Idx|Pair|Code|Indices|2009-05-15|2009-05-14|2009-05-13|2009-05-12|2009-05-11|2009-05-08|2009-05-07|2009-05-06|2009-05-05|2009-05-04|2009-05-01|2009-04-30|2009-04-29|2009-04-28|2009-04-27|2009-04-24|2009-04-23|2009-04-22|2009-04-21|2009-04-20|2009-04-17|2009-04-16|2009-04-15|2009-04-14|2009-04-13|2009-04-10|2009-04-09|2009-04-08|2009-04-07|2009-04-06|2009-04-03|2009-04-02|2009-04-01|2009-03-31|2009-03-30|2009-03-27|2009-03-26|2009-03-25|2009-03-24|2009-03-23|2009-03-20|2009-03-19|2009-03-18|2009-03-17|2009-03-16|2009-03-13|2009-03-12|2009-03-11|2009-03-10|2009-03-09|2009-03-06|2009-03-05|2009-03-04|2009-03-03|2009-03-02|2009-02-27|2009-02-26|2009-02-25|2009-02-24|2009-02-23|2009-02-20|2009-02-19|2009-02-18|2009-02-17|2009-02-16|2009-02-13|2009-02-12|2009-02-11|2009-02-10|2009-02-09|2009-02-06|2009-02-05|2009-02-04|2009-02-03|2009-02-02|2009-01-30|2009-01-29|2009-01-28|2009-01-27|2009-01-26|2009-01-23|2009-01-22|2009-01-21|2009-01-20|2009-01-19|2009-01-16|2009-01-15|2009-01-14|2009-01-13|2009-01-12|2009-01-09|2009-01-08|2009-01-07|2009-01-06|2009-01-05|2009-01-02|2009-01-01|2008-12-31|2008-12-30|2008-12-29|2008-12-26|2008-12-25|2008-12-24|2008-12-23|2008-12-22|2008-12-19|2008-12-18|2008-12-17|2008-12-16|2008-12-15|2008-12-12|2008-12-11|2008-12-10|2008-12-09|2008-12-08|2008-12-05|2008-12-04|2008-12-03|2008-12-02|2008-12-01|2008-11-28|2008-11-27|2008-11-26|2008-11-25|2008-11-24|2008-11-21|2008-11-20|2008-11-19|2008-11-18|2008-11-17|2008-11-14|2008-11-13|2008-11-12|2008-11-11|2008-11-10|2008-11-07|2008-11-06|2008-11-05|2008-11-04|2008-11-03|2008-10-31|2008-10-30|2008-10-29|2008-10-28|2008-10-27|2008-10-24|2008-10-23|2008-10-22|2008-10-21|2008-10-20|2008-10-17|2008-10-16|2008-10-15|2008-10-14|2008-10-13|2008-10-10|2008-10-09|2008-10-08|2008-10-07|2008-10-06|2008-10-03|2008-10-02|2008-10-01|2008-09-30|2008-09-29|2008-09-26|2008-09-25|2008-09-24|2008-09-23|2008-09-22|2008-09-19|2008-09-18|2008-09-17|2008-09-16|2008-09-15|2008-09-12|2008-09-11|2008-09-10|2008-09-09|2008-09-08|2008-09-05|2008-09-04|2008-09-03|2008-09-02|2008-09-01|2008-08-29|2008-08-28|2008-08-27|2008-08-26|2008-08-25|2008-08-22|2008-08-21|2008-08-20|2008-08-19|2008-08-18|2008-08-15|2008-08-14|2008-08-13|2008-08-12|2008-08-11|2008-08-08|2008-08-07|2008-08-06|2008-08-05|2008-08-04|2008-08-01|2008-07-31|2008-07-30|2008-07-29|2008-07-28|2008-07-25|2008-07-24|2008-07-23|2008-07-22|2008-07-21|2008-07-18|2008-07-17|2008-07-16|2008-07-15|2008-07-14|2008-07-11|2008-07-10|2008-07-09|2008-07-08|2008-07-07|2008-07-04|2008-07-03|2008-07-02|2008-07-01|2008-06-30|2008-06-27|2008-06-26|2008-06-25|2008-06-24|2008-06-23|2008-06-20|2008-06-19|2008-06-18|2008-06-17|2008-06-16|2008-06-13|2008-06-12|2008-06-11|2008-06-10|2008-06-09|2008-06-06|2008-06-05|2008-06-04|2008-06-03|2008-06-02|2008-05-30|2008-05-29
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722|3.6722|3.6728|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6726|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6737|3.6742|3.6741|3.6741|3.6742|3.6742|3.6742|3.6742|3.6742|3.6741|3.6741|3.6742|3.6741|3.6741|3.6741|3.674|3.6743|3.674|3.674|3.674|3.674|3.674|3.674|3.674|3.674|3.6739|3.6739|3.6739|3.674|3.674|3.674|3.674|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6743|3.6743|3.6741|3.6741|3.6742|3.6741|3.6742|3.6742|3.6742|3.6742|3.6742|3.6743|3.6744|3.675|3.675|3.674|3.674|3.674|3.6735|3.6735|3.6735|3.6734|3.6734|3.6734|3.673|3.6728|3.6728|3.6728|3.6723|3.6736|3.6736|3.674|3.6736|3.6736|3.6735|3.6736|3.6736|3.6734|3.6736|3.6732|3.674|3.6736|3.6731|3.6737|3.6741|3.6741|3.6736|3.6736|3.6736|3.6736|3.6726|3.673|3.6734|3.6734|3.673|3.6733|3.673|3.6725|3.6734|3.6734|3.6735|3.6735|3.6737|3.6735|3.6739|3.6737|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6738|3.6731|3.6733|3.6734|3.6738|3.6734|3.6755|3.6755|3.6751|3.6751|3.6744|3.6752|3.675|3.6749|3.6734|3.6735|3.6736|3.6738|3.6736|3.6736|3.6738|3.6737|3.6736|3.6738|3.674|3.6735|3.6736|3.6736|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6737|3.6735|3.6741|3.6742|3.6732|3.6732|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6731|3.673|3.6731|3.673|3.6731|3.6733|3.6733|3.6731|3.6731|3.6733|3.6733|3.673|3.6731|3.673|3.673|3.673|3.673|3.6734|3.6734|3.6732|3.6732|3.6731|3.6733|3.6734|3.6734|3.6731|3.6731|3.6731|3.6731|3.6734|3.6731|3.6734|3.6732|3.6731|3.6732|3.673|3.6732|3.6732|3.6735|3.6731|3.6732|3.6731|3.6733|3.6732|3.673|3.6732|3.6734|3.673|3.6731|3.673|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.825|98.09|97.51|97.53|97.775|98.315|99.2|99.03|98.915|99.25|99.32|99.475|99.755|101.085|100|99.895|100.865|101.25|101.25|99.635|99.56|98.805|98.865|98.27|98.825|99.625|99.22|99.38|98.835|97.74|97.85|98.875|99.72|99.605|100.1|99.03|97.41|98.225|97.395|96.58|97.16|98.365|100.96|101.48|101.81|102.14|103.335|103.555|103.73|103.92|103.02|104.47|103.97|103.935|103.8|103.275|102.565|102.52|102.85|102.66|103.7|103.685|103.935|103.645|101.915|101.37|101.91|100.63|99.58|99.495|99.935|99.485|98.815|98.535|99.08|98.805|97.13|95.515|95.895|97.06|98.135|97.04|97.475|97.59|95.745|95.645|96.69|96.555|95.625|94.365|92.83|92.84|92.9|93.7|91.77|89.025|89.025|89.525|89.29|88.96|88.71|88.25|88.56|88.025|88.305|88.86|86.455|88.18|90.445|91.865|93.29|94.235|95.46|96.53|97.275|97.575|98.32|98.03|98.44|95.63|95.65|95.82|96.19|96.53|98.15|99.28|98.77|98.3|98.24|98|97.835|98.87|99.185|98.83|97.065|97.555|97.49|96.49|97.65|97.3|97.4|96.405|98.72|99.735|99.605|98.09|96.355|95.815|93.18|91.715|91.955|92.435|91.715|91.215|91.275|91.64|90.93|90.625|90.675|90.65|89.795|89.3|88.31|86.115|86.815|85.445|84.99|84.89|84.885|85.775|87.685|87.115|87.66|87.725|88.06|88.41|88.915|87.63|87.395|86.975|86.205|85.02|85.205|84.185|83.5|82.9|83.02|83.22|83.8|83.055|82.61|82.97|83.125|83.325|82.915|82.68|82.015|81.815|81.76|81.255|80.95|79.18|79.035|78.735|78.255|78.405|78.295|78.435|78.31|77.855|78.035|77.96|77.65|77.415|77.2|77.395|77.38|77.39|77.025|77.285|77.55|77.885|78.085|78.035|78.185|77.875|77.71|77.45|77.785|77.6|77.79|78.335|78.715|78.77|79.02|78.85|79.115|79.12|79.15|79.62|79.7|79.315|79.02|78.89|78.04|78.62|79.58|79.415|79.3|79.055|79.075|79.055
00002|2087|/currencies/usd-amd|CURRENCY:AMD|374.75|374.75|373.75|373.75|373.35|373.25|373.25|373.25|372.75|373.75|373.75|375.25|374.75|374.75|373.5|373.75|376.25|375.5|377.75|377.5|378.12|377.75|376.5|376|375.75|376.5|374.5|374.5|373.25|373|372.25|371.75|372.25|371.5|371|371|371|374.5|373.5|375.5|375|376|376|375.5|372.5|372|373|372.5|369.5|364|363.5|370|377.5|372|305.93|306|306|306|306|306.25|305.25|305.75|305.5|305.5|305.25|305.38|305.75|305.5|305.25|306|305.62|305.5|305.5|305.75|305.75|305.62|305.38|305.38|305.88|305.88|305.62|306|305.62|305.5|305.88|306.12|305.75|305.75|305.62|305.88|305.75|306.75|307|307|307|307|307|307|308.5|308.12|308.25|308.25|308.07|308.38|308|308.25|308.25|308|308.38|308.6|308.48|308.38|308.62|308.12|309.5|308.48|307.38|307.38|306|305.62|306.07|306.12|306.38|306.5|305.55|305.6|306.1|306|306.15|305.85|305.75|306.12|305.88|305.38|305.12|304.38|304|305|304.12|304|305|305.75|305.25|306.38|308.75|309|309|308.5|308.25|307.75|306.75|307|305.5|306.75|307.12|307.12|307.62|306.12|305.88|304.5|303.75|303|301.75|301.38|302.75|303.12|304.5|304.62|305.12|303.88|303.38|302.25|302.38|302.38|302.23|302.27|302.8|303|303.88|302.75|300.25|300.75|301.75|301.75|301.88|303.12|304.27|304.75|305.12|304.8|303.75|302.5|302|301.48|300.75|301.25|301|301.76|301.87|301.5|301.5|300.88|301.12|301.12|301|300.93|300.75|300.75|301|301|301.38|301.12|301.25|301.25|304.38|304.25|304.25|304.12|304.25|304.75|304.75|304.25|304.25|304.25|304.25|304|304|302.75|302.75|303|303|302.12|301.75|302.38|304.12|306|305.38|304.12|305|304.98|305.5|306.75|307.38|308|307.25|307|307.25|307.25|306.12|308.7|308.7|308.7
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|77.7|77.7|77.7|77.7|77.675|77.805|77.59|77.59|77.59|77.625|77.75|77.73|77.75|77.65|77.6|77.75|77.65|77.25|77.25|75.975|75.975|77.95|75.72|75.72|75.72|75.725|75.725|75.85|75.85|75.81|75.66|75.52|75.25|75.5|75.45|75.36|75|75.311|75.09|75.2|75.25|75.45|75.75|75.8|75.77|75.75|75.76|75.8|75.75|75.8|75.75|75.74|75.74|75.732|75.72|75.7|75.4|75.075|75.075|75.075|75.075|75.075|74.925|74.925|74.925|74.925|74.925|74.925|74.925|75.083|75.145|75.13|75.125|75.25|75.2|75.129|75.25|75.133|75.05|75.129|75.1|75.05|75|74.95|75|74.95|75|74.95|75.144|75|74.97|75.142|75.147|74.95|75.15|75.168|75.168|75.168|75.2|75.25|75.2|75.22|75.22|75.05|75.25|75.15|75.243|75.25|75.03|75.05|74.8|74.8|74.8|74.8|74.8|74.75|74.815|74.815|74.815|75|74.82|74.82|74.82|74.82|74.82|75.03|74.82|74.82|74.82|74.82|74.82|74.82|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.55|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.025|75.023|75.024|75.015|74.95|75.023|75.015|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.8|74.8|75.021|75.02|75.02|75.02|75.02|75.019|75.1|75|75.25|75.019|75.05|74.97|75|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.95|75.015|74.8|74.8|74.8|74.8|74.8|74.8|74.8|75.01|75|74.98|75.014|75.036|75.013|75.005|75.015|75.03|75.05|75.015|75.07|75.03|75.05|75.07|75.05|75.015|74.97|75.05|75.015|75.06|75.005|75.05|75.01|75.01|75.03|75.05|75.005|75.07|75.06|75.05|75.008|75.009|75.005
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.7315|3.728|3.725|3.724|3.724|3.726|3.7225|3.7123|3.702|3.7215|3.721|3.729|3.727|3.717|3.7045|3.6985|3.702|3.701|3.6935|3.6905|3.6825|3.6793|3.681|3.6865|3.6813|3.676|3.679|3.681|3.678|3.698|3.7115|3.7175|3.724|3.7235|3.7185|3.719|3.705|3.692|3.6885|3.6895|3.66|3.661|3.662|3.652|3.655|3.6515|3.651|3.646|3.6425|3.644|3.641|3.6405|3.621|3.624|3.609|3.5695|3.561|3.557|3.5605|3.5495|3.5425|3.536|3.5125|3.5055|3.495|3.5005|3.5015|3.492|3.4905|3.491|3.49|3.495|3.502|3.5025|3.494|3.491|3.4895|3.4905|3.4865|3.488|3.4805|3.4765|3.4715|3.4635|3.459|3.4588|3.4558|3.4538|3.4535|3.4538|3.4555|3.457|3.4607|3.4545|3.4665|3.459|3.4535|3.4545|3.4577|3.445|3.4502|3.436|3.441|3.435|3.426|3.4165|3.415|3.406|3.4338|3.437|3.424|3.419|3.443|3.476|3.476|3.4765|3.4438|3.41|3.3988|3.387|3.375|3.3563|3.35|3.3413|3.34|3.3363|3.33|3.329|3.3216|3.325|3.314|3.313|3.308|3.3063|3.3088|3.3088|3.304|3.3285|3.386|3.3865|3.397|3.3813|3.4238|3.3685|3.3|3.279|3.254|3.226|3.2438|3.222|3.213|3.206|3.206|3.221|3.221|3.274|3.232|3.2275|3.219|3.196|3.172|3.144|3.1413|3.137|3.124|3.118|3.1138|3.107|3.106|3.1185|3.1185|3.119|3.1063|3.097|3.09|3.087|3.1066|3.075|3.059|3.05|3.042|3.042|3.0485|3.0403|3.031|3.0313|3.028|3.0315|3.028|3.027|3.025|3.027|3.029|3.032|3.0315|3.0313|3.032|3.0385|3.037|3.0533|3.055|3.048|3.045|3.0427|3.042|3.045|3.0463|3.028|3.026|3.0213|3.019|3.021|3.0275|3.0263|3.0265|3.027|3.0275|3.028|3.024|3.0295|3.025|3.018|3.014|3.019|3.027|3.0323|3.035|3.023|3.0265|3.0275|3.029|3.03|3.0213|3.023|3.0355|3.037|3.0365|3.037|3.041|3.04|3.06|3.0605|3.065|3.068|3.0685|3.069|3.072|3.0725|3.087|3.1|3.11|3.1163
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3378|1.3392|1.332|1.3226|1.3191|1.3321|1.3411|1.363|1.3552|1.3674|1.3811|1.3831|1.4179|1.4307|1.411|1.4072|1.4226|1.4281|1.4348|1.4381|1.3954|1.4012|1.3999|1.3886|1.3918|1.3967|1.4179|1.424|1.4197|1.413|1.4171|1.4338|1.4587|1.4733|1.4786|1.4566|1.4342|1.4485|1.4425|1.4502|1.46|1.4878|1.5229|1.5227|1.532|1.5359|1.5595|1.5628|1.5845|1.5859|1.5705|1.5734|1.5912|1.591|1.5902|1.5774|1.5478|1.5495|1.5658|1.5612|1.574|1.5722|1.5794|1.5759|1.545|1.5334|1.5551|1.5429|1.5424|1.509|1.5442|1.5624|1.5738|1.5887|1.6011|1.5764|1.5348|1.5165|1.5218|1.5398|1.558|1.541|1.5493|1.5457|1.4971|1.5093|1.5299|1.52|1.5208|1.4737|1.4264|1.4376|1.4101|1.4219|1.4162|1.446|1.4261|1.4604|1.4602|1.4629|1.4713|1.4703|1.48|1.475|1.4707|1.4778|1.4784|1.4574|1.501|1.5122|1.5412|1.5281|1.5337|1.54|1.549|1.5892|1.5641|1.5636|1.5789|1.57|1.5407|1.5437|1.5556|1.5791|1.605|1.6459|1.646|1.5717|1.5611|1.5719|1.5438|1.5769|1.5753|1.544|1.5036|1.5279|1.5061|1.4659|1.5161|1.5061|1.5262|1.5113|1.578|1.6634|1.6649|1.652|1.5322|1.5086|1.4911|1.4525|1.4859|1.5339|1.5395|1.4418|1.5277|1.5801|1.5052|1.5534|1.4234|1.4293|1.2967|1.299|1.2728|1.2708|1.2499|1.214|1.2021|1.2029|1.2079|1.2074|1.2485|1.2743|1.2818|1.2738|1.2481|1.2491|1.2658|1.2561|1.2515|1.2384|1.2457|1.2298|1.2147|1.2094|1.1793|1.169|1.166|1.1723|1.1774|1.1611|1.1565|1.1559|1.1529|1.1593|1.1556|1.1617|1.1536|1.1638|1.149|1.1372|1.1279|1.105|1.1033|1.0951|1.0771|1.077|1.0642|1.0625|1.0528|1.0497|1.0478|1.0485|1.0419|1.0326|1.0305|1.0311|1.0334|1.028|1.0302|1.0349|1.0429|1.0479|1.0553|1.0527|1.0508|1.0427|1.0438|1.049|1.0513|1.0472|1.0482|1.0471|1.0492|1.0526|1.0537|1.0537|1.0587|1.0637|1.0652|1.0684|1.0713|1.0722|1.0606|1.0593|1.0545|1.0457|1.0514|1.0543|1.0518|1.0532|1.0513|1.0488
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8045|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.812|0.8134|0.8137|0.81|0.8122|0.8095|0.8095|0.8095|0.8095|0.8095|0.8095|0.81|0.813|0.8135|0.816|0.8165|0.8165|0.8171|0.8184|0.8184|0.8189|0.8193|0.8203|0.8175|0.82|0.823|0.8208|0.8179|0.8179|0.8145|0.8145|0.8166|0.816|0.8147|0.8156|0.8153|0.8153|0.8153|0.8147|0.8147|0.8147|0.8147|0.8147|0.811|0.811|0.8106|0.8106|0.8108|0.8105|0.8102|0.8093|0.8088|0.8077|0.8079|0.8089|0.8055|0.8055|0.8055|0.8057|0.8068|0.8068|0.8062|0.8075|0.8075|0.8095|0.8112|0.8125|0.823|0.823|0.8143|0.823|0.8147|0.8145|0.823|0.815|0.823|0.823|0.823|0.823|0.818|0.8175|0.823|0.8182|0.8191|0.8191|0.82|0.8286|0.8187|0.825|0.825|0.825|0.8215|0.8257|0.8257|0.8262|0.8262
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.885|69.125|69.125|69.135|69.125|68.885|69.125|69.135|69.125|69.125|68.885|69.145|69.125|69.155|69.125|68.885|69.125|69.575|69.125|69.145|68.885|69.145|69.145|69.125|69.72|68.885|69.145|69.145|69.145|69.145|68.885|69.145|69.72|69.145|69.72|68.885|68.885|69.135|69.105|69.45|69.45|69.45|68.875|69.125|69.145|68.775|69.125|68.775|68.775|68.875|69.45|69.045|69.35|69.045|68.9|68.775|69.045|69.045|69.52|69.045|68.775|69.52|69.045|69.045|69.045|68.775|69.045|69.045|69.045|69.275|68.775|69.045|69.52|68.975|69.055|68.775|69.45|68.975|69.5|68.975|68.425|69.275|68.975|69.045|68.975|68.795|68.975|68.975|68.975|68.975|68.375|68.375|68.975|68.975|69.055|68.525|68.925|69.025|68.975|68.475|68.425|68.425|68.975|68.975|68.995|68.425|69.025|69.005|67.875|68.985|68.95|68.325|68.325|68.325|68.325|68.625|68.725|68.975|68.975|68.905|68.325|68.425|69.38|69.36|68.845|68.225|68.865|68.025|68.845|68.805|68.775|68.825|68.805|68.795|68.755|68.045|68.785|68.755|69.025|68.945|69.18|68.735|68.725|68.775|68.625|68.625|68.645|68.665|68.625|68.625|68.625|68.595|68.675|68.675|68.625|68.675|68.625|68.625|68.635|68.625|68.575|68.575|68.575|68.595|68.595|68.425|68.605|68.595|68.595|68.595|68.575|68.595|68.605|68.595|68.615|68.425|68.595|68.62|68.595|68.625|68.625|68.625|68.625|68.645|68.625|68.625|68.595|68.595|68.66|68.625|68.575|68.635|68.625|68.635|68.625|68.575|68.635|68.635|68.635|68.625|68.625|68.625|68.625|68.625|68.625|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.515|68.515|68.625|68.375|68.625|68.625|68.375|68.375|68.375|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.575|68.605|68.625|68.625|68.625|68.625|68.625|68.625|68.625|68.625|68.675|68.675
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4529|1.4459|1.442|1.4421|1.443|1.4659|1.476|1.4767|1.4724|1.4803|1.4796|1.4828|1.491|1.5087|1.5044|1.4867|1.5072|1.5177|1.517|1.5174|1.5029|1.4898|1.488|1.4791|1.4879|1.4943|1.4904|1.4875|1.479|1.4643|1.4638|1.4796|1.4858|1.4849|1.4911|1.4754|1.4494|1.4577|1.456|1.4504|1.447|1.4576|1.5062|1.5126|1.5233|1.5206|1.5364|1.5492|1.555|1.5581|1.5617|1.5673|1.5701|1.5619|1.5593|1.5518|1.5423|1.5413|1.5448|1.5411|1.5578|1.5619|1.5633|1.5571|1.5368|1.5257|1.5373|1.5239|1.5269|1.5197|1.5343|1.5328|1.5268|1.528|1.5397|1.5305|1.5125|1.4928|1.4912|1.5209|1.5318|1.5157|1.5241|1.5214|1.4935|1.4927|1.5017|1.4943|1.4882|1.4717|1.4581|1.4456|1.4562|1.4695|1.4439|1.4134|1.4022|1.4123|1.4055|1.4005|1.3981|1.3995|1.4061|1.4059|1.407|1.415|1.3788|1.3977|1.4349|1.4636|1.4762|1.5048|1.5162|1.5285|1.5396|1.5486|1.5586|1.5521|1.5568|1.5545|1.5468|1.5213|1.5258|1.5277|1.5569|1.5745|1.5703|1.5629|1.5561|1.5631|1.5501|1.5791|1.5688|1.5625|1.5379|1.5458|1.54|1.529|1.5613|1.5527|1.5444|1.5278|1.5494|1.5864|1.5854|1.5653|1.5369|1.5313|1.4989|1.472|1.4611|1.4656|1.453|1.4401|1.4527|1.4527|1.4402|1.4442|1.4511|1.4552|1.4275|1.3954|1.3994|1.3874|1.3674|1.3438|1.3432|1.3388|1.3376|1.3549|1.3822|1.3697|1.3879|1.3896|1.3894|1.4003|1.4087|1.3971|1.3925|1.3916|1.3778|1.3756|1.3599|1.3521|1.3415|1.336|1.3331|1.3369|1.3428|1.3308|1.3251|1.3277|1.3329|1.3371|1.3329|1.336|1.3236|1.3184|1.3203|1.3144|1.3043|1.2782|1.2719|1.269|1.2586|1.2617|1.2572|1.2603|1.2574|1.247|1.25|1.2519|1.2487|1.2414|1.2362|1.2386|1.2393|1.2384|1.233|1.2348|1.2407|1.2481|1.2501|1.2509|1.2529|1.2494|1.2478|1.2397|1.2442|1.2445|1.2455|1.2513|1.2605|1.2626|1.2645|1.2631|1.2659|1.265|1.2665|1.2746|1.2789|1.274|1.2661|1.2668|1.2527|1.2569|1.2737|1.2698|1.2693|1.2639|1.2649|1.2631
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3771|0.3771|0.3775|0.3771|0.3775|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.3771|0.377|0.377|0.377|0.3778|0.3775|0.3775|0.3775|0.3772|0.3776|0.3775|0.377|0.377|0.3778|0.3771|0.377|0.377|0.377|0.3772|0.3779|0.377|0.377|0.3771|0.377|0.377|0.3777|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3774|0.377|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3778|0.3772|0.3772|0.377|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3779|0.3779|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3779|0.3772|0.377|0.377|0.377|0.377|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.467|1.4642|1.4596|1.4585|1.4596|1.4659|1.4708|1.4743|1.472|1.4781|1.4814|1.4758|1.492|1.501|1.4938|1.4909|1.5033|1.5073|1.5071|1.509|1.5017|1.4989|1.501|1.5017|1.5147|1.518|1.5139|1.5178|1.5103|1.5002|1.5028|1.5106|1.5222|1.5212|1.5217|1.5082|1.5071|1.5136|1.5072|1.5101|1.5099|1.5176|1.5288|1.5344|1.5345|1.5427|1.5328|1.541|1.5401|1.5466|1.5467|1.5518|1.5534|1.5479|1.5532|1.5449|1.5331|1.5269|1.5278|1.5229|1.5383|1.5263|1.5296|1.5278|1.5148|1.5053|1.5119|1.5048|1.4993|1.499|1.5031|1.5069|1.5074|1.5122|1.5135|1.5093|1.5068|1.4981|1.4984|1.506|1.5071|1.4955|1.504|1.5058|1.4921|1.4887|1.4971|1.4851|1.4901|1.4876|1.4798|1.4824|1.4729|1.4776|1.4704|1.4518|1.4326|1.4365|1.4442|1.4382|1.4455|1.4451|1.4448|1.4491|1.4497|1.446|1.4361|1.46|1.4756|1.4799|1.4933|1.4929|1.5024|1.5072|1.5123|1.5186|1.5293|1.5293|1.5309|1.5252|1.5074|1.5094|1.5105|1.5166|1.5322|1.5319|1.5285|1.5286|1.5271|1.522|1.5155|1.5145|1.5042|1.501|1.4906|1.4933|1.4811|1.4783|1.4767|1.4694|1.4833|1.4676|1.5011|1.5069|1.5129|1.5085|1.5019|1.4989|1.4814|1.476|1.4813|1.479|1.4698|1.4619|1.4685|1.4785|1.4671|1.4703|1.4659|1.4616|1.4485|1.4413|1.4317|1.4266|1.4332|1.4271|1.4217|1.4206|1.4152|1.4185|1.4358|1.4327|1.4365|1.4307|1.4322|1.4329|1.4446|1.4348|1.4305|1.4287|1.4349|1.4284|1.4384|1.4316|1.4245|1.4139|1.415|1.4188|1.4254|1.4186|1.4082|1.4117|1.4134|1.4175|1.4129|1.4168|1.4083|1.4039|1.4124|1.4035|1.3997|1.3829|1.3787|1.3763|1.3721|1.3697|1.3662|1.3671|1.3633|1.3619|1.3584|1.3604|1.3601|1.3507|1.3501|1.3521|1.3501|1.346|1.3466|1.3554|1.3595|1.3597|1.3625|1.3619|1.3635|1.3611|1.3575|1.3611|1.3608|1.3573|1.3624|1.3661|1.366|1.3663|1.3663|1.3653|1.3695|1.3696|1.3672|1.3746|1.3782|1.3786|1.3717|1.3697|1.3616|1.3661|1.3677|1.3643|1.3598|1.3622|1.3667|1.367
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.02|7.03|7.03|7.03|7.03|7.02|7.02|7.03|7.02|7.03|7.02|7.02|7.02|7.02|7.025|7.02|7.02|7.02|7.02|7.02|7.015|7.02|7.04|7.04|7.025|7.02|7.025|7.04|7.04|7.04|7.04|7.04|7.025|7.04|7.025|7.04|7.04|7.04|7.02|7.02|7.025|7.02|7.02|7.02|7.03|7.04|7.04|7.04|7.05|7.05|7.04|7.05|7.05|7.05|7.05|7.05|7.04|7.02|7.04|7.03|7.03|7.03|7.02|7.04|7.04|7.05|7.04|7.04|7.04|7.05|7.05|7.05|7.04|7.04|7.03|7.04|7.04|7.03|7.035|7.03|7.03|7.03|7.02|7.02|7.02|7.02|7.02|7.03|7.03|7.03|7.03|7.03|7.02|7.02|7.045|7.03|7.02|7.01|7.02|7.02|7.02|7.02|7.02|7.03|7.03|7.03|7.03|7.03|7.02|7.03|7.035|7.02|7.04|7.04|7.04|7.03|7.03|7.02|7.025|7.02|7.035|7.02|7.055|7.045|7.04|7.04|7.04|7.04|7.04|7.03|7.02|7.03|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.035|7.02|7.025|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.04|7.04|7.01|7.03|6.985|7|7|7.005|7|7|7.04|6.995|6.995|6.995|7|7.04|7|7.005|7.04|7|6.995|6.995|6.995|7|7|7.005|7.005|7.005|7|7|7|7|7|7.06|7.06|7.06|7.02|7.02|7.02|7.005|7.05|7.07|7.06|7.01|7.09|7.045|7.09|7.055|7.07|7.07|7.07|7.07|7.12|7.08|7.08|7.08|7.12|7.09|7.09|7.085|7.12|7.12|7.15|7.11|7.086|7.12|7.2|7.165|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.17|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.26|7.26|7.26|7.2|7.2|7.26|7.19
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1171|2.1251|2.116|2.0795|2.08|2.1114|2.114|2.1468|2.1598|2.1732|2.1903|2.1952|2.2005|2.238|2.2262|2.2071|2.2243|2.2378|2.2403|2.2487|2.1993|2.1909|2.2224|2.2097|2.1773|2.1712|2.205|2.2262|2.2449|2.2327|2.2367|2.2796|2.3175|2.3314|2.3388|2.2951|2.2532|2.2652|2.2674|2.2797|2.271|2.2629|2.309|2.2945|2.307|2.316|2.3513|2.3533|2.3875|2.3925|2.3993|2.4035|2.4198|2.451|2.4505|2.3939|2.374|2.408|2.3905|2.395|2.3997|2.3754|2.3637|2.3417|2.2813|2.3099|2.3125|2.3145|2.3168|2.2665|2.292|2.3225|2.3235|2.3311|2.3715|2.3305|2.2978|2.3431|2.3443|2.333|2.3666|2.3586|2.376|2.3793|2.3565|2.3554|2.401|2.379|2.3384|2.3295|2.3069|2.3095|2.2795|2.2365|2.3345|2.3435|2.3308|2.3325|2.3886|2.421|2.385|2.3841|2.385|2.3981|2.4165|2.4695|2.4325|2.3861|2.4025|2.4204|2.4089|2.4469|2.5115|2.5473|2.5313|2.6213|2.5469|2.511|2.4235|2.3775|2.3449|2.299|2.3715|2.37|2.4761|2.4785|2.4135|2.413|2.3476|2.33|2.3317|2.4002|2.3276|2.237|2.2005|2.2235|2.2405|2.1407|2.178|2.2085|2.175|2.1371|2.1835|2.2561|2.3551|2.4011|2.531|2.3896|2.2528|2.1347|2.1575|2.265|2.2305|2.1285|2.2162|2.318|2.3177|2.4505|2.3122|2.1975|2.0673|2.0382|1.9455|1.9687|1.9668|1.875|1.866|1.8653|1.8539|1.8335|1.8958|1.961|1.9147|1.8559|1.8343|1.8172|1.8381|1.7947|1.7891|1.7438|1.7503|1.722|1.6811|1.6668|1.6498|1.6383|1.636|1.6281|1.6446|1.6357|1.6284|1.626|1.6279|1.6488|1.6455|1.6435|1.6328|1.6294|1.6265|1.6285|1.6238|1.6|1.5822|1.578|1.5698|1.5669|1.5697|1.5735|1.5764|1.5787|1.5837|1.5829|1.5859|1.5876|1.5895|1.5988|1.6015|1.5999|1.5996|1.603|1.6103|1.6207|1.6141|1.6148|1.6095|1.615|1.6146|1.6111|1.6138|1.6046|1.614|1.6035|1.6077|1.6143|1.6161|1.612|1.6102|1.6168|1.6234|1.6357|1.6418|1.6492|1.6522|1.6516|1.6328|1.6347|1.6373|1.6372|1.6333|1.637|1.6394|1.6527
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.3121|7.3306|7.2509|7.2923|7.199|7.2403|7.2692|7.2753|7.1833|7.217|7.2256|7.5571|7.3921|7.5447|7.4515|7.4954|7.5351|7.6007|7.5987|7.6012|7.5548|7.5757|7.6272|7.5866|7.4684|7.51|7.6006|7.7112|7.5901|7.5351|7.5839|7.7623|7.8337|7.8453|7.9824|7.7877|7.7005|7.8053|7.7406|7.8011|7.8998|7.9669|8.0432|8.0694|8.0815|8.0534|8.1751|8.2256|8.386|8.3778|8.3765|8.4009|8.3752|8.3113|8.2399|8.1125|8.0887|8.0629|8.0478|8.0629|8.1489|8.1406|8.1752|8.1683|8.0377|7.9959|8.089|7.9627|7.8634|7.9674|7.9768|8.0022|8.0858|8.0991|8.1127|8.1883|7.9916|8.0054|8.1068|8.115|8.1533|8.0301|8.1224|8.149|7.9673|7.974|8.1051|7.9617|8.0753|8.0333|7.7454|7.8987|7.6275|7.6562|7.7388|7.6042|7.519|7.6548|7.884|7.9482|7.9902|7.8991|7.9902|7.8746|7.9587|7.9902|7.9631|7.9465|8.1073|8.1301|8.0247|8.0317|8.1485|8.1355|8.1709|8.1824|8.1431|8.245|8.1964|8.1166|8.0378|7.93|7.9864|8.1419|8.2432|8.3188|8.2982|8.2248|8.1358|8.0767|8.1725|8.277|8.2396|8.0762|7.9865|8.0567|7.973|7.9746|7.9936|8.0074|8.0543|8.0553|8.2785|8.4722|8.6194|8.8048|8.7408|8.4512|8.1547|7.973|8.0759|8.2258|7.5921|7.4273|7.5397|7.841|7.5558|7.5757|7.3625|7.4165|7.1421|7.0862|7.0365|7.0512|6.9681|6.9055|6.8772|6.8818|6.8818|6.9127|6.9596|6.9011|6.9203|6.9298|6.9534|6.9298|7.0102|6.882|6.8475|6.7789|6.8864|6.7834|6.7691|6.724|6.6842|6.6307|6.6437|6.6976|6.6925|6.6353|6.6157|6.648|6.6837|6.6973|6.7464|6.7834|6.6882|6.706|6.6746|6.6173|6.6151|6.4428|6.4262|6.4054|6.3566|6.3528|6.3732|6.3892|6.4344|6.4714|6.5601|6.5309|6.4387|6.4494|6.4702|6.4619|6.4642|6.4766|6.545|6.5114|6.5605|6.5587|6.5541|6.6844|6.6842|6.5675|6.6777|6.6151|6.6191|6.6982|6.6414|6.6368|6.69|6.7261|6.7217|6.6775|6.7125|6.731|6.7354|6.7264|6.7539|6.7441|6.6903|6.6682|6.5979|6.5895|6.6106|6.5847|6.5969|6.5248|6.4779|6.545
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.181|1.1789|1.1778|1.17|1.1675|1.1734|1.1766|1.1826|1.1793|1.1902|1.1953|1.205|1.2219|1.2266|1.222|1.2271|1.2416|1.2478|1.2507|1.2399|1.218|1.2149|1.2188|1.2242|1.2303|1.23|1.2403|1.2469|1.2485|1.2443|1.2458|1.2612|1.2717|1.2655|1.2651|1.2448|1.2338|1.2357|1.2325|1.2399|1.2447|1.2504|1.2752|1.277|1.2788|1.2845|1.2958|1.2905|1.3014|1.3066|1.2912|1.2913|1.297|1.2976|1.2919|1.2733|1.2582|1.2615|1.2543|1.2559|1.2652|1.2624|1.2656|1.2675|1.249|1.2464|1.255|1.2532|1.2494|1.2302|1.2542|1.2382|1.2439|1.2523|1.2466|1.2419|1.2247|1.2308|1.2334|1.2389|1.2651|1.2741|1.2767|1.2698|1.2574|1.2578|1.2673|1.2494|1.234|1.2178|1.197|1.2075|1.2001|1.2001|1.2226|1.2277|1.2226|1.2363|1.2343|1.2225|1.2226|1.2203|1.221|1.2254|1.2215|1.2376|1.2117|1.2121|1.2379|1.2467|1.2515|1.261|1.2666|1.2746|1.2756|1.3009|1.28|1.2668|1.2584|1.2525|1.2468|1.2376|1.2415|1.2479|1.2777|1.2986|1.295|1.2548|1.2387|1.2424|1.2317|1.2448|1.2384|1.2098|1.1993|1.2026|1.1953|1.1693|1.1896|1.2119|1.2381|1.2256|1.2872|1.302|1.2972|1.2843|1.2743|1.2599|1.221|1.1984|1.1934|1.1997|1.1925|1.1652|1.1798|1.2123|1.1507|1.1293|1.1088|1.109|1.0844|1.081|1.0659|1.0665|1.0463|1.0376|1.0387|1.0395|1.0401|1.0517|1.0669|1.0728|1.081|1.0751|1.0753|1.0765|1.0823|1.0745|1.0719|1.0715|1.0728|1.0716|1.0778|1.0749|1.0696|1.0647|1.0539|1.0498|1.0563|1.0521|1.049|1.0608|1.0655|1.0671|1.0648|1.0696|1.0656|1.0717|1.0729|1.0716|1.0697|1.0535|1.0496|1.0455|1.0373|1.03|1.0266|1.0273|1.0276|1.0246|1.0208|1.0169|1.012|1.0116|1.0074|1.0081|1.0082|1.005|1.0071|1.0142|1.0181|1.0138|1.02|1.0233|1.0234|1.0206|1.0222|1.023|1.0242|1.0218|1.014|1.0145|1.0145|1.0174|1.0193|1.0197|1.0189|1.0215|1.0249|1.03|1.0299|1.0278|1.0247|1.0323|1.0244|1.0217|1.0223|1.0192|1.0097|1.0029|0.9981|0.9924
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1247|1.1122|1.1119|1.1105|1.1107|1.1335|1.1422|1.1386|1.136|1.142|1.141|1.1432|1.1446|1.1595|1.1603|1.1529|1.1676|1.1723|1.172|1.1743|1.1691|1.1521|1.149|1.1451|1.1608|1.1626|1.1624|1.152|1.1485|1.1424|1.1392|1.1489|1.1508|1.1519|1.1551|1.1482|1.1291|1.1331|1.1328|1.1344|1.13|1.146|1.1835|1.1905|1.1915|1.1936|1.1968|1.1678|1.1653|1.1683|1.1715|1.1811|1.1851|1.1793|1.1798|1.1763|1.1732|1.1745|1.1716|1.1712|1.1887|1.1801|1.1827|1.1782|1.1708|1.1661|1.1716|1.1776|1.1784|1.1679|1.1747|1.1731|1.1637|1.167|1.1687|1.1661|1.1583|1.1569|1.1437|1.1583|1.1716|1.1599|1.1617|1.152|1.1371|1.124|1.1283|1.1243|1.1256|1.1244|1.1191|1.1086|1.1212|1.128|1.1131|1.0848|1.068|1.0745|1.0639|1.0669|1.0765|1.0795|1.089|1.0949|1.1044|1.1139|1.087|1.1248|1.1588|1.1744|1.1869|1.1992|1.2083|1.2176|1.2201|1.2249|1.2188|1.2168|1.2095|1.2142|1.2198|1.2033|1.2075|1.2059|1.2221|1.2296|1.2281|1.2145|1.2044|1.2002|1.1992|1.1999|1.1888|1.1894|1.1802|1.1797|1.1794|1.1745|1.18|1.1791|1.1685|1.1477|1.1585|1.1655|1.1708|1.1749|1.1696|1.1709|1.159|1.1522|1.1394|1.149|1.1404|1.1395|1.1439|1.1407|1.1341|1.1424|1.1483|1.1493|1.14|1.1411|1.1289|1.1245|1.1086|1.0909|1.094|1.0931|1.0887|1.1049|1.1278|1.1108|1.1243|1.1249|1.1277|1.1397|1.1416|1.1396|1.1366|1.1375|1.1193|1.1178|1.1174|1.1132|1.1049|1.1041|1.1015|1.1027|1.1088|1.1033|1.1002|1.0998|1.104|1.1033|1.1006|1.1011|1.0981|1.0924|1.0926|1.0884|1.0837|1.0639|1.061|1.056|1.0507|1.0518|1.0497|1.0523|1.0482|1.039|1.041|1.0408|1.0403|1.0336|1.0242|1.0254|1.0263|1.0189|1.0178|1.0252|1.0307|1.0339|1.0353|1.0349|1.0344|1.028|1.0285|1.0233|1.0231|1.0219|1.0271|1.0394|1.0446|1.0471|1.0496|1.0453|1.0476|1.0469|1.0459|1.0522|1.0542|1.0491|1.0449|1.044|1.0299|1.0411|1.0524|1.0446|1.0491|1.0449|1.053|1.0526
00016|2110|/currencies/usd-clp|CURRENCY:CLP|562.75|571.55|573.55|569.85|571.25|566.25|572.75|573.95|573.55|584.55|584.5|585.05|601.95|606.25|602.35|591.95|586.35|585.15|586.25|585.35|580.45|579.25|581.25|579.45|581.75|580.5|580.3|583.75|586.35|584.2|582.95|580.55|588.5|586.55|584.95|576.25|578|577.55|579.5|584.75|591.08|591.75|596.75|588.75|594.65|602|603.25|608.25|611.25|613.75|610.25|613.25|619.75|617.75|608.75|605.25|601.95|604.25|621.8|624.95|624.25|611.75|598.25|597.25|586.75|595.75|599.45|606.75|611.75|616.75|618.25|622.25|622.55|628.25|626.8|620.25|616.75|616.75|620.15|623.15|624.25|624.75|627.05|629.55|624.45|626.75|631.75|624.25|623.35|617.55|628.25|635.25|633.65|636.25|651.5|642.75|637.25|644|642.75|636.97|630.25|626.3|628.25|632.48|636.25|642.55|635.45|638.55|645.25|651.75|663.6|663.75|667.95|674.95|674.95|675.25|678.23|679.25|672.25|674.75|671.35|663.45|671.75|679.75|683.23|683.75|666.75|658.75|648.2|648.85|643.75|645.75|647.75|646.25|639.5|642.25|634.25|642.25|660.83|674.75|675.75|680.75|677.35|678.23|681.45|680.23|659.75|663.25|635.35|615.85|621.35|639.25|638.75|617.45|636.75|644.25|616.55|622.1|594.83|586.75|572.75|574.55|560.75|558.95|558.95|543.35|542.83|545.42|537.75|547.25|548.3|548.25|548.45|546.25|536.35|530.45|536.15|532.75|532.05|527.93|525.27|517.65|518.67|517.45|515.85|516.55|519.4|523.05|524.85|522.15|522.25|523.45|523.55|524.52|520.65|515.45|517.6|520.45|521.95|521.62|519.45|513.62|514.95|515.5|512.35|508.2|512.05|506.83|497.95|495.75|494.75|497.05|496.73|494.65|498.05|497.3|493.25|491.7|500.3|503.45|505.45|505.85|505.45|508.05|511.3|512.05|518.75|523.52|535.45|529.25|524.65|515.48|510.52|507.85|502.62|496.25|491.95|494.05|495.3|503.52|503.25|499.25|491.52|486.62|486.75|487.75|489.93|491.25|487.85|485.25|480.95|480.98
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8277|6.8256|6.8235|6.8258|6.8245|6.8234|6.8242|6.8245|6.8217|6.8241|6.8185|6.8318|6.8262|6.828|6.8329|6.8342|6.8308|6.8332|6.8347|6.8348|6.8338|6.8334|6.8349|6.8355|6.8357|6.8413|6.8363|6.8385|6.838|6.8348|6.8373|6.8355|6.8352|6.8383|6.8391|6.833|6.8326|6.8335|6.8321|6.8388|6.83|6.8384|6.838|6.8381|6.8391|6.839|6.843|6.8437|6.8415|6.8423|6.8423|6.8422|6.8443|6.8464|6.846|6.841|6.8422|6.8393|6.8408|6.8402|6.8383|6.8377|6.8421|6.8437|6.8396|6.8397|6.835|6.8392|6.8336|6.8397|6.8369|6.8383|6.8403|6.8474|6.8525|6.835|6.8397|6.8397|6.8397|6.8397|6.8565|6.8395|6.8422|6.8426|6.8388|6.8399|6.8411|6.8397|6.8399|6.8492|6.8368|6.8366|6.8391|6.8428|6.8355|6.823|6.823|6.8352|6.8575|6.8527|6.8483|6.839|6.8525|6.8583|6.8528|6.847|6.8349|6.8428|6.8512|6.8542|6.8505|6.8616|6.8718|6.8815|6.8849|6.8819|6.885|6.8902|6.8877|6.8856|6.8385|6.8318|6.8298|6.8312|6.832|6.8377|6.8362|6.8326|6.8292|6.8305|6.832|6.8337|6.8322|6.8294|6.8283|6.8301|6.8315|6.8341|6.8408|6.8415|6.8458|6.8443|6.849|6.857|6.8591|6.8537|6.8377|6.8391|6.8346|6.8332|6.8399|6.8392|6.8494|6.8395|6.835|6.8444|6.8321|6.838|6.8488|6.8546|6.8451|6.8451|6.8451|6.8451|6.8451|6.8543|6.8273|6.827|6.8388|6.8385|6.8407|6.8469|6.8494|6.8491|6.8487|6.8485|6.8487|6.8431|6.8421|6.8445|6.8448|6.846|6.85|6.8488|6.8403|6.8487|6.8393|6.8507|6.8567|6.8525|6.8423|6.8549|6.8612|6.875|6.8813|6.8755|6.8634|6.8625|6.8671|6.8667|6.8733|6.8654|6.854|6.857|6.8601|6.8459|6.8388|6.8388|6.8353|6.8432|6.8297|6.8316|6.832|6.8255|6.8343|6.8263|6.8366|6.8221|6.835|6.8449|6.8375|6.8544|6.8635|6.8663|6.8706|6.8637|6.853|6.8691|6.8598|6.8656|6.8629|6.8673|6.8701|6.8745|6.8796|6.8828|6.8815|6.8906|6.9001|6.9032|6.9075|6.9175|6.9245|6.9265|6.9231|6.9442|6.9505|6.9459|6.9337|6.9416|6.9484|6.9447
00019|2112|/currencies/usd-cop|CURRENCY:COP|2265.8|2261.45|2273.7|2235.25|2233|2223.7|2230.25|2257.54|2284.21|2293.6001|2293.5|2300|2339.8999|2358.3101|2350.7|2304.5|2332.55|2348.8|2381.5|2385.6101|2355.3|2372.3|2410.7|2413.7|2423.8701|2420.1001|2424|2421.7|2423.2|2427.2|2442.5|2496|2580.6399|2573.8101|2580.5|2500.2|2457.3999|2417.1001|2368.8999|2360.7|2370.7|2389.25|2393.2|2408.1001|2465.5|2506.5|2554.5|2525.3999|2584|2592.28|2588.1499|2591.5|2611.2|2611.8|2608.6399|2581.55|2583|2584.75|2607.8|2586.5|2597|2565|2571.7|2566.5|2500.5|2528.25|2547.05|2550.21|2509.45|2464.1001|2469.6399|2497.7|2491.7|2459.6001|2465.8501|2438.2|2398.05|2364.2|2327.8501|2293.7|2306.25|2258.6399|2260.75|2251.25|2253.5|2253.1001|2258.45|2242.53|2243.7|2225.1499|2265.6899|2238.2|2230.8|2228.5601|2252.6001|2254.7|2246.45|2250.4199|2260.6201|2252.9299|2215.6001|2206.3601|2213|2201.7|2178.8|2200.75|2183.4099|2237.45|2250.6001|2305.47|2306.5|2306.8999|2319.6201|2338.45|2341.5|2344.6001|2331.98|2325.45|2324.97|2332.0701|2361.6201|2313.6001|2362.8501|2326.6001|2361.6201|2365.55|2370.6001|2353.25|2341.97|2313|2345.75|2342.6201|2349.05|2314.7|2371.1001|2353.7|2354.5801|2366|2384.5|2391.22|2415.8999|2386.3|2406|2407.1499|2401.8999|2422.8501|2378|2365.6001|2318.8999|2288.5|2297.3501|2326.5|2337.8|2315.2|2317.2|2328.7|2306.53|2355.05|2288.05|2253.6299|2207|2208.6001|2192.3|2204.55|2201.6001|2123.1499|2179.3|2196.5|2113.6001|2056.6799|2188.5|2218.6001|2176.25|2124.6201|2089.7|2081.25|2105.6001|2104.2|2095.3|2069.6001|2057.3501|2038.55|2006.3|1988.3|1936.5|1943.8199|1922.95|1901.15|1900.03|1883.6|1877.4|1883.5|1892|1905.3|1877.5|1891.33|1872.25|1864.0699|1847.1|1839.45|1845.22|1781.5|1787.4|1781.49|1775.65|1812.5|1818.6|1805.85|1803.5|1792.1|1792.85|1782.6|1797.5|1811.85|1815.1|1820.25|1774.95|1780.1|1790.1|1767.26|1802.59|1787.05|1741.35|1754.88|1760|1748.65|1782.65|1873.05|1968.0699|1917.5|1979.45|1877.4|1798.85|1765.9|1733.35|1687.2|1693.5|1670.7|1678.6|1710.5|1715.88|1709.36|1705.65|1702.55|1714.5|1710|1724.45|1743.4|1746.95|1747.15|1750.05|1768.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|574.2|575.95|574.45|574.45|574.45|574.45|574.45|576.45|574.45|571.2|571.2|571.2|571.2|571.2|571.7|574.97|571.2|571.2|571.2|566.7|566.7|566.7|566.7|568.95|569.4|568.95|569.8|568.95|568.95|568.95|568.95|564.7|572.15|567.45|573.05|567.45|567.45|563.35|562.7|563.45|566.75|564.7|562.7|562.7|565.9|565.95|565.95|565.95|565.95|565.95|571.45|565.2|565.2|565.2|566.95|565.2|565.2|563.95|562.01|563.95|563.95|566|563.95|562.7|562.7|562.7|562.7|562.7|562.7|561.7|561.7|561.7|565.7|561.2|561.2|561.2|561.7|560.2|560.2|555.2|552.7|552.7|555.25|555.25|552.5|556.45|556.45|558.45|560.45|560.45|560.45|558.7|560.45|557.45|561.95|558.7|558.7|560.45|560.45|547.45|547.45|535.25|549.95|550.25|554.45|554.45|553.2|554.55|548.95|557.95|558.2|557.95|557.95|557.95|557.95|546.4|536.45|527.53|533.43|553.75|555.98|553.75|555.98|555.98|555.98|556.93|556.7|558.95|558.95|558.95|556.7|557.92|557.97|555.7|559.59|555.7|558.2|558.5|557.17|557.17|557.9|555.6|557.7|556.92|554.5|557.3|554.7|557.4|553.7|556.2|556.2|555.2|556.95|558.25|558.3|550.9|557.38|557.38|557.38|557.38|554.7|556.25|553.55|558.45|558.45|550.4|558.45|558.45|555.95|556.2|556.95|556.95|555.4|552.95|552.95|554.98|555.65|556.42|556.38|556.38|556.08|554.95|553.95|553.95|548.9|557.58|557.58|555.33|554.4|553.95|554.45|552.45|554.7|552.2|552.2|552.45|553.7|554.8|554.77|554.77|554.77|554.95|553.45|554.17|553.7|550.7|551.7|553.95|553.95|549.7|554.9|551.45|551.45|554.25|552.5|553.35|550.75|550.75|546.95|529.45|522.2|521.45|518.2|519.8|519.8|518.7|519.8|520.33|518.7|520.45|520.45|520.45|520.45|520.45|520.95|520.95|520.95|519.2|520.95|520.95|519.2|520.95|520.95|520.95|520.95|520.95|521.45|520.95|520.95|519.2|520.54|519.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.997|19.954|19.9012|19.757|19.736|19.953|20.148|20.185|20.03|20.16|20.214|20.291|20.347|20.688|20.535|20.591|20.784|21.007|21.144|21.013|20.648|20.538|20.498|20.193|20.167|20.237|20.24|20.344|20.16|19.985|19.958|20.447|20.815|20.984|21.117|20.676|20.299|20.407|20.227|19.955|19.896|20.189|20.771|20.657|20.685|20.743|21.373|21.462|21.841|22.187|22.327|22.483|22.465|22.514|22.797|22.489|22.574|22.523|22.582|22.597|23.159|23.065|23.522|23.584|22.959|22.378|22.674|22.331|22.353|21.905|22.191|22.247|22.289|22.238|22.204|21.897|21.482|21.026|21.257|21.548|22.117|21.603|21.59|21.668|21.189|21.011|20.914|20.734|20.343|20.117|19.869|19.439|19.375|19.862|19.648|19.47|19.251|19.405|19.024|19.123|18.956|18.8705|19.102|18.965|19.054|19.188|18.593|18.827|19.38|19.495|19.635|19.827|20.066|20.105|20.336|20.472|20.521|20.408|20.441|20.417|20.13|19.647|19.547|19.909|20.5115|20.7845|20.6935|20.5505|20.5495|20.208|20.1685|20.5985|20.4855|20.339|19.8945|19.841|19.7645|19.0665|19.4245|19.3445|19.281|19.112|19.178|20.023|20.149|20.4315|20.567|20.454|19.654|18.975|18.8785|18.7415|18.521|18.303|18.4845|18.6205|18.316|18.286|18.396|18.4315|18.1885|18.0575|17.5895|17.501|17.2485|16.815|16.803|16.7595|16.55|16.633|17.169|16.9045|17.1415|17.0905|17.298|17.578|17.7775|17.6705|17.7515|17.7475|17.4985|17.4965|17.291|17.225|17.063|16.944|16.872|16.82|16.841|16.5925|16.5445|16.5775|16.652|16.711|16.739|16.7765|16.5735|16.2355|16.3135|16.3345|16.2795|15.8245|15.5765|15.5425|15.43|15.491|15.4|15.455|15.266|15.149|15.1995|15.211|15.226|14.921|14.5785|14.61|14.6395|14.6955|14.715|14.819|14.9285|14.984|15.1113|15.102|15.151|15.168|15.199|15.1435|15.2245|15.213|15.337|15.4335|15.5374|15.547|15.6195|15.566|15.6155|15.631|15.6795|15.764|15.8375|15.8625|15.846|15.906|15.7615|15.82|16.0465|16.104|16.128|16.166|16.2525|16.162
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5295|5.5055|5.5017|5.4902|5.4936|5.5812|5.6205|5.6215|5.6058|5.6362|5.6304|5.6456|5.6746|5.7445|5.7285|5.6823|5.7402|5.7824|5.7772|5.7806|5.7241|5.6757|5.667|5.6328|5.677|5.6921|5.693|5.6675|5.6328|5.5923|5.5739|5.6266|5.6585|5.6552|5.6808|5.6189|5.5214|5.5519|5.5473|5.5257|5.5132|5.5551|5.7391|5.7642|5.7953|5.7969|5.8544|5.9067|5.9089|5.9345|5.9432|5.9701|5.9837|5.9517|5.9454|5.9121|5.8761|5.8711|5.8856|5.8848|5.9332|5.9355|5.955|5.935|5.8568|5.8126|5.8569|5.8163|5.8188|5.7892|5.8467|5.8396|5.8161|5.8228|5.868|5.8419|5.7709|5.6881|5.6823|5.7438|5.8392|5.7749|5.8104|5.801|5.7077|5.6698|5.7086|5.6912|5.6724|5.6089|5.5577|5.5063|5.5503|5.5995|5.5003|5.3843|5.335|5.3809|5.3286|5.3556|5.3194|5.33|5.3485|5.3563|5.3635|5.3917|5.2529|5.3195|5.4673|5.5415|5.6204|5.7264|5.7724|5.8194|5.8563|5.8983|5.9356|5.9108|5.9287|5.9197|5.8893|5.7936|5.8118|5.8209|5.9287|5.9929|5.9963|5.9737|5.9264|5.9496|5.9214|6.011|5.987|5.9612|5.8542|5.8825|5.8729|5.8155|5.9422|5.9189|5.8761|5.8133|5.9013|6.0457|6.0427|5.9699|5.8541|5.8558|5.7318|5.609|5.566|5.5827|5.5509|5.5026|5.5372|5.6207|5.4913|5.5094|5.533|5.5488|5.4426|5.4252|5.3442|5.325|5.2155|5.1249|5.1218|5.1076|5.1007|5.1605|5.2712|5.2236|5.2901|5.2979|5.2928|5.3354|5.3701|5.3491|5.309|5.3064|5.2534|5.246|5.1842|5.155|5.1152|5.0956|5.0846|5.0978|5.121|5.076|5.0542|5.0626|5.0848|5.0998|5.0846|5.0887|5.0489|5.0253|5.0365|5.0147|4.976|4.8746|4.8457|4.8308|4.7984|4.8097|4.7919|4.8088|4.7989|4.7573|4.7644|4.7757|4.762|4.7349|4.7134|4.7211|4.7266|4.7203|4.7011|4.7096|4.7329|4.756|4.766|4.771|4.7772|4.764|4.7561|4.7269|4.7438|4.7409|4.7465|4.7738|4.8018|4.8157|4.8225|4.814|4.8233|4.8254|4.824|4.8605|4.8727|4.8491|4.8271|4.8307|4.7762|4.7911|4.855|4.8396|4.8405|4.8177|4.8261|4.8182
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.05|36.15|35.85|35.55|35.875|36|35.75|35.75|35.875|35.9|35.9|35.7|36.275|36.275|36.275|35.95|36.35|35.85|35.7|35.725|35.85|35.85|35.87|35.855|35.725|35.725|35.9|35.86|35.85|35.625|35.825|35.85|35.87|35.875|35.875|35.8|35.75|35.8|35.66|35.785|35.75|35.75|35.5|35.675|35.7|35.625|35.65|35.785|35.575|35.6|35.575|35.6|35.715|35.58|35.6|35.75|35.55|35.75|35.75|35.55|35.6|35.745|35.615|35.3|35.575|35.575|35.67|35.55|35.525|35.64|35.475|35.575|35.61|35.375|35.65|35.555|35.605|35.605|35.6|35.5|35.45|35.45|35.35|35.4|35.35|35.325|35.35|35.35|35.35|35.35|35.3|35.35|35.4|35.05|35.275|35.35|35.35|35.35|35.35|35.35|35.45|35.275|35.275|35.25|35.3|35.385|35.4|35.585|35.275|35.325|35.25|35.4|35.34|35.405|35.41|35.275|35.3|35.4|35.415|35.125|35.475|35.52|35.52|35.42|35.4|35.1|35.4|35.4|35.35|35.565|35.3|35.3|35.125|35.075|35.075|35.275|35.375|35.2|35.2|35.05|35.16|35.177|35.125|35.155|35.12|35.125|35.15|35.2|35.12|35.125|35.05|35.085|35.055|35.025|35.05|35.05|35.015|35.2|35.15|35.275|35.05|35.055|35.015|34.985|35.015|35.108|35.01|35|35|35.05|35|34.775|35|35.15|35|35.15|35.2|35|35.1|34.775|35|34.9|34.8|34.55|34.95|34.75|35.105|34.9|35.125|34.975|34.9|34.675|34.65|34.675|34.5|34.9|34.675|34.675|34.65|34.6|34.5|34.5|34.6|34.5|34.6|34.3|34.3|34.3|34.3|34.35|34.35|34.45|34.45|34.45|34.45|34.25|34.425|34.4|34.425|34.35|34.35|34.2|34.15|34.25|34.15|34.2|34.275|34.2|34.15|34.15|34.35|34.35|34.15|34.15|34.15|34.05|34.05|34.05|34.15|34.2|34.05|33.95|33.95|34.15|34.15|34.2|34.2|34.2|34.2|34.2|33.9|33.9
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.249|74.249|73.553|73.459|73.556|73.112|74.396|73.089|74.193|74.428|74.386|74.474|73.5|73.841|74.956|73.823|73.653|73.815|73.79|73.87|73.793|73.577|74.644|73.44|74.616|73.854|73.631|73.775|74.756|73.314|72.835|75.342|75.481|75.44|75.585|75.036|74.565|74.699|73.615|73.582|73.385|72.963|73.366|73.416|73.307|73.65|73.7|74.28|74.023|72.938|73.972|73.356|73.798|73.018|73.019|73.042|73.612|72.977|73.02|72.921|73.728|73.681|73.161|72.7|71.151|72.57|72.443|72.857|72.284|72.744|72.383|72.911|72.799|72.32|73.691|73.945|73.311|71.86|71.77|73.201|72.69|72.981|72.372|72.967|73.02|72.2|72.436|73.032|72.823|72.345|72.198|72.212|71.674|72.385|72.311|71.8|70.518|71.75|72.188|71.6|71.372|71.133|71.738|71.494|71.697|71.995|71.745|71.146|70.589|70.417|70.365|71.315|69.598|71.005|71.056|72.078|71.428|71.365|71.378|70.59|69.571|71.164|68.62|68.552|68.71|69.036|69.086|68.545|68.382|68.363|68.215|68.444|68.385|67.71|67.853|67.61|67.5|67.249|66.975|66.988|67.237|65.558|64.79|64.73|64.84|64.208|63.183|62.737|61.746|61.516|61.584|61.565|61.375|61.363|62.245|61.545|61.418|61.522|61.656|61.599|61.689|61.674|61.228|61.21|61.807|60.807|60.669|60.768|60.975|61.165|61.44|61.23|62.239|61.459|62.212|62.32|62.567|62.317|62.263|61.421|61.439|61.43|61.486|61.484|61.399|61.173|61.204|61.213|61.434|61.247|61.099|62|61.328|61.4|61.375|62.204|61.424|62.055|62.188|62.413|62.279|62.235|62.214|62.357|62.35|62.421|62.334|62.418|62.219|62.2|62.209|62.748|62.569|62.33|62.55|62.55|62.339|62.321|61.78|61.875|61.899|62.056|62.22|62.345|62.395|62.166|63.28|62.38|63.295|63.2|63.012|63.189|62.627|62.762|62.836|63.568|63.719|62.975|63.034|63.745|64.177|63.999|63.891|63.917|63.555|63.754|64.75|63.329|63.343|63.245|63.336|63.297
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.249|74.249|73.553|73.459|73.556|73.112|74.396|73.089|74.193|74.428|74.386|74.474|73.5|73.841|74.956|73.823|73.653|73.815|73.79|73.87|73.793|73.577|74.644|73.44|74.616|73.854|73.631|73.775|74.756|73.314|72.835|75.342|75.481|75.44|75.585|75.036|74.565|74.699|73.615|73.582|73.385|72.963|73.366|73.416|73.307|73.65|73.7|74.28|74.023|72.938|73.972|73.356|73.798|73.018|73.019|73.042|73.612|72.977|73.02|72.921|73.728|73.681|73.161|72.7|71.151|72.57|72.443|72.857|72.284|72.744|72.383|72.911|72.799|72.32|73.691|73.945|73.311|71.86|71.77|73.201|72.69|72.981|72.372|72.967|73.02|72.2|72.436|73.032|72.823|72.345|72.198|72.212|71.674|72.385|72.311|71.8|70.518|71.75|72.188|71.6|71.372|71.133|71.738|71.494|71.697|71.995|71.745|71.146|70.589|70.417|70.365|71.315|69.598|71.005|71.056|72.078|71.428|71.365|71.378|70.59|69.571|71.164|68.62|68.552|68.71|69.036|69.086|68.545|68.382|68.363|68.215|68.444|68.385|67.71|67.853|67.61|67.5|67.249|66.975|66.988|67.237|65.558|64.79|64.73|64.84|64.208|63.183|62.737|61.746|61.516|61.584|61.565|61.375|61.363|62.245|61.545|61.418|61.522|61.656|61.599|61.689|61.674|61.228|61.21|61.807|60.807|60.669|60.768|60.975|61.165|61.44|61.23|62.239|61.459|62.212|62.32|62.567|62.317|62.263|61.421|61.439|61.43|61.486|61.484|61.399|61.173|61.204|61.213|61.434|61.247|61.099|62|61.328|61.4|61.375|62.204|61.424|62.055|62.188|62.413|62.279|62.235|62.214|62.357|62.35|62.421|62.334|62.418|62.219|62.2|62.209|62.748|62.569|62.33|62.55|62.55|62.339|62.321|61.78|61.875|61.899|62.056|62.22|62.345|62.395|62.166|63.28|62.38|63.295|63.2|63.012|63.189|62.627|62.762|62.836|63.568|63.719|62.975|63.034|63.745|64.177|63.999|63.891|63.917|63.555|63.754|64.75|63.329|63.343|63.245|63.336|63.297
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.616|5.619|5.6191|5.6215|5.6225|5.6255|5.63|5.6391|5.6326|5.632|5.634|5.637|5.6426|5.6408|5.6402|5.636|5.6393|5.641|5.641|5.6333|5.6333|5.6373|5.6412|5.6418|5.6363|5.6277|5.6327|5.626|5.6247|5.6485|5.646|5.642|5.6481|5.6501|5.6525|5.6513|5.654|5.644|5.6495|5.649|5.646|5.646|5.6522|5.655|5.654|5.6975|5.5975|5.684|5.688|5.653|5.627|5.657|5.6505|5.643|5.6365|5.6005|5.633|5.623|5.6187|5.631|5.5925|5.617|5.6052|5.601|5.5838|5.5725|5.575|5.5775|5.575|5.57|5.564|5.5633|5.573|5.583|5.5845|5.577|5.5817|5.584|5.579|5.58|5.569|5.573|5.5585|5.5635|5.5395|5.5225|5.5517|5.54|5.5477|5.5335|5.5205|5.5255|5.51|5.523|5.525|5.523|5.5275|5.5282|5.5365|5.523|5.5325|5.539|5.5425|5.5385|5.5333|5.53|5.538|5.5435|5.545|5.5408|5.525|5.5465|5.545|5.5415|5.5225|5.5225|5.5445|5.545|5.5405|5.5343|5.525|5.536|5.5515|5.5495|5.5541|5.5312|5.551|5.5525|5.547|5.543|5.5355|5.5575|5.5478|5.542|5.551|5.5455|5.55|5.555|5.5765|5.5903|5.5815|5.598|5.61|5.6145|5.623|5.602|5.611|5.6128|5.604|5.606|5.579|5.613|5.593|5.5732|5.5585|5.504|5.5276|5.528|5.509|5.475|5.4625|5.4545|5.452|5.452|5.488|5.4585|5.47|5.479|5.496|5.501|5.47|5.4992|5.4865|5.484|5.458|5.413|5.4515|5.4391|5.427|5.4295|5.397|5.421|5.408|5.4035|5.3905|5.3655|5.3865|5.395|5.3875|5.3805|5.3475|5.3727|5.369|5.378|5.3622|5.32|5.342|5.3445|5.3324|5.3277|5.3063|5.3242|5.3205|5.3255|5.3305|5.2961|5.3287|5.3271|5.3265|5.331|5.3115|5.3331|5.3015|5.3162|5.317|5.2967|5.3163|5.325|5.3347|5.3298|5.3325|5.3535|5.3705|5.366|5.3515|5.3325|5.3445|5.3438|5.3462|5.3561|5.35|5.382|5.3788|5.363|5.3515|5.3475|5.3505|5.3485|5.3611|5.3681|5.3495|5.3595|5.373|5.378|5.366|5.365|5.364|5.3664|5.3615|5.3598|5.3428|5.363
00028|2123|/currencies/usd-etb|CURRENCY:ETB|11.27|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.235|11.14|11.14|11.16|11.15|11.15|11.15|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.105|11.105|11.105|11.105|11.16|11.105|11.105|11.105|11.105|11.105|10.975|10.975|10.975|10.975|10.975|10.975|10.95|10.95|10.97|10.96|10.95|10.95|10.95|10.95|10.95|10.95|10.7|10.7|10.7|10.7|10.7|10.5|10.41|10.41|10.41|10.41|10.41|10|10.005|9.95|9.95|9.95|9.95|9.95|9.95|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|9.925|10.025|9.975|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.825|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.7954|9.775|9.775|9.775|9.775|9.7905|9.775|9.775|9.775|9.775|9.7492|9.775|9.775|9.775|9.775|9.7808|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.7355|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.6175|9.775|9.775|9.775|9.775|9.775|9.6947|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.765|9.765|9.765|9.765|9.765|9.765|9.765|9.765|9.575|9.575|9.675|9.665|9.675|9.6465|9.6465|9.6465|9.6465|9.675|9.575|9.575|9.575|9.6218|9.6218|9.6272|9.6272|9.6272|9.6272|9.6272|9.6175|9.6175|9.6175|9.6175|9.6118|9.6118|9.6118
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.743|0.7393|0.7372|0.7373|0.7379|0.7496|0.7546|0.755|0.7529|0.757|0.7567|0.7581|0.7622|0.7713|0.7692|0.7627|0.7706|0.7761|0.7753|0.776|0.7683|0.7618|0.7607|0.7561|0.7618|0.764|0.7619|0.7607|0.756|0.7487|0.7483|0.7563|0.7595|0.7591|0.7626|0.7544|0.741|0.7452|0.7445|0.7416|0.74|0.7453|0.7701|0.7734|0.779|0.7776|0.7854|0.7925|0.7951|0.7967|0.7981|0.8012|0.8027|0.7988|0.7971|0.7934|0.7884|0.788|0.7897|0.7879|0.7964|0.7983|0.7992|0.796|0.7857|0.7801|0.7861|0.7792|0.7807|0.7769|0.7845|0.7839|0.7803|0.7812|0.7871|0.7827|0.7734|0.7632|0.7624|0.7775|0.7834|0.7747|0.7798|0.778|0.7633|0.7628|0.7677|0.7639|0.7611|0.7525|0.7455|0.739|0.7447|0.7513|0.7382|0.7227|0.717|0.7221|0.7185|0.7158|0.7149|0.7158|0.7188|0.7185|0.7194|0.7235|0.705|0.7145|0.7337|0.748|0.7548|0.7692|0.7752|0.7815|0.7863|0.7919|0.7969|0.7935|0.796|0.7947|0.7908|0.7778|0.7801|0.781|0.7958|0.8049|0.8029|0.7989|0.7957|0.7991|0.7948|0.8074|0.8022|0.7996|0.7863|0.7904|0.7877|0.7817|0.7984|0.7939|0.7894|0.7811|0.7922|0.8112|0.8109|0.8003|0.7855|0.783|0.7663|0.7527|0.747|0.7493|0.7432|0.7361|0.7431|0.7542|0.7364|0.7383|0.7418|0.744|0.7298|0.7276|0.7156|0.7138|0.6992|0.6871|0.6868|0.6845|0.6838|0.6927|0.7068|0.7004|0.7096|0.7103|0.71|0.7157|0.7205|0.7159|0.7119|0.7116|0.7045|0.7034|0.6952|0.6913|0.6858|0.6831|0.6816|0.6834|0.6864|0.6805|0.6776|0.6788|0.6816|0.6836|0.6815|0.6822|0.6767|0.6738|0.6751|0.6721|0.6667|0.6532|0.6495|0.6473|0.643|0.6447|0.6423|0.6444|0.643|0.6377|0.6384|0.6399|0.6381|0.6347|0.6319|0.6328|0.6337|0.6329|0.6302|0.6312|0.6344|0.6373|0.639|0.6395|0.6405|0.6389|0.6378|0.6339|0.6361|0.6357|0.6362|0.64|0.6436|0.6454|0.6466|0.6455|0.6465|0.6468|0.6469|0.6516|0.6534|0.6502|0.6472|0.6477|0.6402|0.6422|0.6509|0.6485|0.649|0.6458|0.6468|0.6458
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6608|0.6641|0.6628|0.6634|0.6637|0.6681|0.6692|0.6671|0.6674|0.6741|0.6777|0.6801|0.6841|0.6889|0.689|0.6861|0.6924|0.6945|0.691|0.6897|0.6777|0.6739|0.6747|0.6746|0.6847|0.6849|0.6856|0.6833|0.6857|0.6817|0.6826|0.692|0.7006|0.7024|0.7087|0.7009|0.6933|0.689|0.6873|0.692|0.6947|0.7061|0.7222|0.7161|0.7195|0.7213|0.7299|0.7323|0.7306|0.7277|0.7123|0.7123|0.715|0.715|0.7165|0.7087|0.7062|0.7056|0.6956|0.6962|0.7067|0.7038|0.7097|0.7081|0.7067|0.7016|0.7075|0.6986|0.6918|0.6802|0.6855|0.6961|0.6981|0.7067|0.7116|0.7048|0.7107|0.7081|0.7179|0.7381|0.7407|0.7306|0.7342|0.7214|0.6925|0.6849|0.6908|0.6903|0.6911|0.6751|0.6616|0.6674|0.6755|0.6895|0.6931|0.6957|0.6887|0.6966|0.6954|0.6919|0.6827|0.6827|0.6824|0.6815|0.6808|0.6751|0.6661|0.656|0.6578|0.6703|0.675|0.6769|0.6788|0.6814|0.6805|0.6885|0.6911|0.682|0.6767|0.6755|0.6554|0.6532|0.659|0.6676|0.6738|0.6802|0.6793|0.671|0.6713|0.6828|0.6823|0.687|0.6714|0.6511|0.6421|0.6437|0.6404|0.6349|0.6411|0.6337|0.6248|0.6168|0.6273|0.6493|0.6545|0.655|0.6233|0.6192|0.6005|0.5847|0.5806|0.5836|0.583|0.575|0.5905|0.5958|0.586|0.5793|0.5774|0.5769|0.5695|0.5697|0.567|0.5631|0.5567|0.5454|0.5463|0.5417|0.5413|0.5476|0.5583|0.5528|0.5622|0.5639|0.5629|0.5701|0.5732|0.5708|0.5713|0.5724|0.5703|0.5696|0.5661|0.5624|0.5561|0.5503|0.5483|0.547|0.5455|0.5433|0.5404|0.5374|0.5394|0.5395|0.5369|0.5402|0.5372|0.5366|0.5276|0.5245|0.5223|0.515|0.5138|0.5123|0.5102|0.507|0.5056|0.5065|0.506|0.5041|0.5042|0.5047|0.5024|0.5026|0.5023|0.5023|0.5013|0.501|0.5018|0.5047|0.5062|0.5073|0.5083|0.5085|0.509|0.5053|0.505|0.504|0.5029|0.503|0.5049|0.5072|0.5089|0.5095|0.5105|0.5077|0.5108|0.5134|0.5136|0.5139|0.5153|0.5145|0.5131|0.5124|0.5083|0.5119|0.5139|0.5121|0.5101|0.5104|0.5081|0.5083
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.657|1.6587|1.6548|1.6555|1.6542|1.6551|1.6546|1.6595|1.6557|1.6565|1.6517|1.6526|1.6543|1.6526|1.6526|1.6489|1.647|1.6572|1.6566|1.6567|1.6557|1.657|1.6661|1.686|1.6881|1.6902|1.6869|1.6875|1.6767|1.6774|1.6684|1.6702|1.6718|1.6695|1.6677|1.6564|1.6498|1.6473|1.6433|1.6623|1.6691|1.667|1.6675|1.6695|1.6859|1.6918|1.6933|1.6929|1.6944|1.6985|1.6956|1.6954|1.6934|1.6895|1.6873|1.691|1.6807|1.6764|1.684|1.678|1.682|1.6825|1.6767|1.673|1.6765|1.6744|1.6761|1.6728|1.6725|1.672|1.6725|1.6722|1.6717|1.671|1.6696|1.6685|1.6665|1.6664|1.6699|1.6674|1.6677|1.6679|1.6675|1.6725|1.6676|1.6701|1.6683|1.6673|1.6694|1.6716|1.6716|1.6713|1.669|1.6693|1.671|1.6655|1.6645|1.6675|1.6684|1.6618|1.6625|1.6622|1.6644|1.6635|1.6626|1.658|1.6572|1.6554|1.6557|1.6534|1.6529|1.6544|1.6522|1.6502|1.6527|1.6527|1.6527|1.6482|1.6515|1.6496|1.6494|1.6496|1.6492|1.6492|1.6497|1.6494|1.6494|1.6498|1.6496|1.6485|1.6485|1.6503|1.6495|1.6494|1.6494|1.4893|1.4423|1.4403|1.4343|1.426|1.4247|1.4217|1.4204|1.4186|1.4109|1.4165|1.4154|1.4146|1.4132|1.4125|1.412|1.4136|1.4141|1.4127|1.412|1.4103|1.4149|1.4133|1.4133|1.4092|1.3962|1.406|1.4053|1.4048|1.3962|1.402|1.4021|1.3998|1.3998|1.4001|1.4|1.4005|1.4009|1.4082|1.4022|1.4082|1.4082|1.4063|1.4082|1.4068|1.41|1.4099|1.4105|1.4099|1.4102|1.4103|1.4116|1.412|1.4116|1.4121|1.412|1.4123|1.4118|1.4119|1.4117|1.4123|1.4118|1.4122|1.4149|1.4153|1.4152|1.4152|1.4108|1.4088|1.4068|1.408|1.4083|1.407|1.404|1.3979|1.3956|1.3962|1.3988|1.408|1.408|1.4051|1.408|1.4111|1.408|1.4128|1.4179|1.4138|1.4141|1.4116|1.4225|1.4139|1.4225|1.4173|1.4172|1.4174|1.4168|1.4171|1.4163|1.4163|1.4163|1.4225|1.4225|1.4225|1.4268|1.4268|1.4279|1.427|1.4235|1.4266|1.4311|1.436|1.4361|1.4367|1.4379|1.4425|1.4425|1.4428
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.455|1.4535|1.4545|1.4533|1.4515|1.4518|1.4537|1.4535|1.4532|1.4547|1.4537|1.4547|1.4505|1.4487|1.446|1.4403|1.4403|1.437|1.4285|1.4285|1.4325|1.4312|1.4247|1.4185|1.4175|1.4175|1.4175|1.4165|1.4158|1.415|1.4147|1.4143|1.413|1.412|1.413|1.413|1.4125|1.412|1.412|1.409|1.4108|1.431|1.418|1.4137|1.4055|1.404|1.4055|1.4025|1.4002|1.3995|1.395|1.395|1.396|1.3962|1.3958|1.3925|1.394|1.3955|1.3955|1.3905|1.3907|1.3845|1.3807|1.3825|1.3807|1.3705|1.3565|1.3605|1.3567|1.3635|1.3515|1.348|1.351|1.3515|1.341|1.3402|1.327|1.3283|1.319|1.3175|1.3128|1.31|1.3102|1.3075|1.2995|1.295|1.2942|1.2902|1.2885|1.2875|1.2902|1.2805|1.2812|1.2785|1.2765|1.2772|1.2727|1.2732|1.2683|1.2677|1.2632|1.2632|1.2632|1.2615|1.26|1.256|1.2515|1.2505|1.2485|1.2435|1.242|1.2408|1.2265|1.225|1.2258|1.2258|1.2262|1.2252|1.2248|1.216|1.2142|1.2115|1.2072|1.2025|1.2003|1.1975|1.1955|1.1945|1.1935|1.1935|1.193|1.189|1.1832|1.1862|1.186|1.184|1.1783|1.1745|1.172|1.1725|1.1715|1.172|1.1718|1.172|1.1715|1.1675|1.1705|1.171|1.1683|1.1695|1.1683|1.168|1.1667|1.166|1.1662|1.1645|1.164|1.162|1.164|1.1633|1.16|1.1623|1.1605|1.1595|1.1615|1.1605|1.159|1.1587|1.1585|1.1565|1.1565|1.157|1.1575|1.1555|1.1555|1.156|1.1595|1.158|1.163|1.161|1.165|1.161|1.163|1.1635|1.159|1.1567|1.157|1.165|1.157|1.1595|1.156|1.1543|1.165|1.1572|1.165|1.1565|1.156|1.1635|1.165|1.1635|1.1632|1.162|1.168|1.16|1.1585|1.1587|1.16|1.155|1.155|1.155|1.151|1.1475|1.142|1.1425|1.125|1.125|1.1225|1.125|1.1175|1.117|1.1256|1.1168|1.1045|1.1088|1.1025|1.0497|1.117|1.1015|1.0956|1.105|1.0951|1.095|1.095|1.091|1.1|1.095|1.0875|1.0825|1.085|1.085|1.07|1.05|1.0675|1.0715|1.0575|1.035|1.045|1.0488|1.0525|1.0438|1.0467|1.0417
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.1015|8.1315|8.0715|8.0615|8.0615|8.0615|8.0615|8.112|8.0835|8.0815|8.1115|8.1115|8.0965|8.0815|8.11|8.0465|8.0465|8.0565|8.0565|8.0865|8.0865|8.0865|8.0865|8.0865|8.1|8.0715|8.11|8.0895|8.0895|8.0895|8.0965|8.0895|8.1135|8.0915|8.1125|8.1215|8.1265|8.15|8.1015|8.13|8.125|8.125|8.0915|8.0915|8.0715|8.0765|8.0765|8.0465|8.0345|8.0365|8.045|8.0065|7.9965|8.0215|8.04|8.0215|8.0415|8.0365|8.0325|7.9715|7.9555|7.96|7.9165|7.9015|7.8915|7.8915|7.8915|7.9115|7.9115|7.9125|7.9135|7.8865|7.91|7.9415|7.98|7.9415|7.9675|7.9265|7.9195|7.8915|7.8315|7.8315|7.86|7.805|7.7865|7.805|7.865|7.875|7.875|7.88|7.879|7.8615|7.85|7.825|7.83|7.7465|7.7465|7.7465|7.7715|7.8|7.8|7.6875|7.7575|7.73|7.73|7.705|7.6915|7.7|7.69|7.71|7.715|7.6685|7.6685|7.7035|7.7135|7.6685|7.6735|7.66|7.669|7.6765|7.72|7.7015|7.725|7.675|7.775|7.775|7.7415|7.735|7.682|7.682|7.6415|7.615|7.59|7.5415|7.5315|7.5315|7.565|7.575|7.575|7.575|7.595|7.5815|7.605|7.59|7.4965|7.515|7.4915|7.535|7.5165|7.53|7.535|7.4915|7.505|7.505|7.58|7.5565|7.58|7.58|7.6|7.575|7.5615|7.545|7.5015|7.435|7.435|7.4185|7.435|7.435|7.405|7.415|7.425|7.4215|7.44|7.4365|7.4415|7.455|7.5015|7.515|7.505|7.505|7.505|7.5315|7.53|7.425|7.4315|7.445|7.445|7.445|7.4215|7.445|7.42|7.405|7.3915|7.4|7.39|7.4|7.3865|7.415|7.415|7.405|7.392|7.392|7.39|7.405|7.405|7.395|7.41|7.425|7.425|7.43|7.46|7.46|7.48|7.42|7.42|7.41|7.39|7.355|7.39|7.38|7.405|7.42|7.44|7.44|7.505|7.515|7.505|7.505|7.515|7.515|7.515|7.525|7.525|7.5265|7.5265|7.56|7.525|7.4815|7.48|7.475|7.4615|7.4515|7.465|7.4615|7.475|7.52|7.4515|7.4515|7.45|7.45|7.435|7.4215
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7523|7.7508|7.7512|7.7503|7.7504|7.7505|7.7509|7.7506|7.7507|7.7509|7.751|7.7509|7.7511|7.7523|7.7507|7.7507|7.7506|7.7508|7.7515|7.7509|7.7508|7.7517|7.7512|7.7509|7.7513|7.7515|7.7521|7.7515|7.7518|7.7524|7.7508|7.7508|7.7515|7.751|7.7508|7.7512|7.7505|7.751|7.7507|7.751|7.7523|7.7529|7.753|7.7531|7.7534|7.7545|7.7562|7.7569|7.7568|7.7567|7.7584|7.76|7.7603|7.7595|7.7587|7.7557|7.7551|7.7552|7.7542|7.7547|7.7556|7.7561|7.7559|7.7552|7.7545|7.7542|7.753|7.7529|7.7537|7.7546|7.7555|7.7549|7.7553|7.7549|7.7572|7.7573|7.7588|7.7598|7.7603|7.7601|7.7599|7.7601|7.7605|7.7603|7.7601|7.7614|7.7624|7.7587|7.7576|7.7591|7.7621|7.7567|7.7544|7.7548|7.7551|7.7516|7.7505|7.7504|7.7511|7.7509|7.7508|7.7524|7.7514|7.7511|7.7513|7.7512|7.7506|7.7511|7.7509|7.7508|7.7506|7.7507|7.7508|7.7512|7.7517|7.7523|7.7526|7.7532|7.7523|7.7529|7.7534|7.7552|7.7576|7.7583|7.753|7.7523|7.751|7.7509|7.7511|7.751|7.7513|7.7516|7.7534|7.7507|7.7505|7.7507|7.7519|7.7519|7.751|7.7521|7.7524|7.7533|7.7544|7.7548|7.7543|7.756|7.757|7.7569|7.7578|7.7614|7.7607|7.7602|7.7644|7.7653|7.7646|7.7667|7.7696|7.7731|7.7749|7.7736|7.7727|7.7738|7.7701|7.7733|7.7773|7.7843|7.7797|7.7673|7.7715|7.7807|7.7861|7.7841|7.7872|7.7958|7.799|7.7995|7.8004|7.8015|7.8028|7.8078|7.8104|7.809|7.81|7.8088|7.8069|7.81|7.8092|7.8092|7.8087|7.8104|7.8082|7.8115|7.8123|7.8135|7.8144|7.8158|7.8118|7.8094|7.8111|7.8141|7.8158|7.8066|7.8061|7.8055|7.8052|7.805|7.8039|7.8047|7.8039|7.8018|7.8018|7.8013|7.8029|7.7984|7.799|7.801|7.801|7.8005|7.8034|7.8042|7.8056|7.8047|7.8035|7.8033|7.8044|7.7999|7.7998|7.8007|7.801|7.8033|7.8054|7.8094|7.8092|7.8085|7.8085|7.8082|7.8097|7.8097|7.8112|7.8145|7.8172|7.8175|7.8113|7.8116|7.8107|7.8118|7.81|7.8101|7.8064|7.8063|7.8064|7.8063
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.527|18.605|18.605|18.543|18.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.483|5.4758|5.4226|5.4231|5.4292|5.5268|5.5884|5.5858|5.5685|5.6107|5.6104|5.6225|5.6732|5.7391|5.721|5.6679|5.7209|5.764|5.7486|5.7491|5.6715|5.6339|5.6401|5.5897|5.636|5.6501|5.641|5.6604|5.6267|5.5751|5.5718|5.6564|5.6974|5.6841|5.7055|5.6444|5.5392|5.568|5.5451|5.5473|5.5285|5.5543|5.7455|5.7695|5.7885|5.8031|5.8612|5.9042|5.9338|5.9523|5.9329|5.9529|5.9687|5.938|5.9368|5.9067|5.8495|5.8561|5.9114|5.8791|5.9653|5.9306|5.955|5.9546|5.8655|5.8207|5.8442|5.7917|5.8049|5.7865|5.8275|5.8234|5.779|5.7825|5.817|5.7664|5.7004|5.6268|5.6381|5.7652|5.8619|5.7656|5.7845|5.772|5.6486|5.6204|5.6534|5.6044|5.5854|5.5285|5.4631|5.4052|5.438|5.4863|5.3919|5.335|5.2927|5.3289|5.2833|5.263|5.2319|5.2347|5.2424|5.2314|5.2117|5.2409|5.104|5.1465|5.2952|5.3748|5.4222|5.532|5.5753|5.6179|5.6494|5.6901|5.7313|5.708|5.7001|5.6723|5.6391|5.5585|5.5775|5.5949|5.6792|5.7403|5.7264|5.692|5.6746|5.6881|5.6595|5.769|5.749|5.7201|5.6217|5.6494|5.6287|5.5939|5.7257|5.6939|5.6635|5.6039|5.71|5.8414|5.8687|5.797|5.6849|5.6479|5.5099|5.4038|5.356|5.3636|5.3206|5.2633|5.2998|5.3391|5.2565|5.2693|5.2858|5.3008|5.1956|5.171|5.0907|5.0725|4.971|4.8902|4.8851|4.8717|4.8701|4.9246|5.0276|4.9805|5.0474|5.055|5.0486|5.1035|5.1313|5.1031|5.081|5.0786|5.0306|5.0319|4.9762|4.9455|4.9064|4.8977|4.9097|4.9318|4.9531|4.9108|4.8897|4.8985|4.9184|4.9324|4.9134|4.923|4.8829|4.862|4.8707|4.849|4.8122|4.7134|4.6899|4.6723|4.6473|4.643|4.6332|4.6406|4.6365|4.5858|4.5941|4.6025|4.6007|4.572|4.532|4.558|4.5535|4.5685|4.5395|4.55|4.5381|4.5877|4.5985|4.6221|4.6071|4.6106|4.6125|4.5591|4.5841|4.595|4.5895|4.5976|4.6235|4.6521|4.669|4.6404|4.6722|4.6675|4.6716|4.6845|4.7116|4.6916|4.6593|4.6889|4.6347|4.5935|4.649|4.6974|4.6952|4.6629|4.6601|4.6735
00037|91|/currencies/usd-huf|CURRENCY:HUF|214.05|214.22|211.51|206.95|206.99|209.09|213.39|215.08|214.4|218.04|217.38|219.74|223.02|229.1|226.75|227.95|230|232.82|234.31|232.89|228.61|223.83|221.85|220.99|222.1|222.53|221.73|227.52|225.33|222.76|222.5|229.1|234.99|235.47|238.4|231.21|223.89|226.78|224.15|226.92|223.65|224.87|232.24|233.6|232.08|233.07|242.11|242.21|246.42|248.24|253.64|253.21|250.09|246.77|245.71|240.58|239.44|239.6|239.33|239.37|244.36|241.66|246.49|247.42|239.17|233.73|236.12|230.82|228.79|227.47|230.4|233.3|235.39|235.25|236.29|234.44|226.03|218.34|219.93|221.32|227.79|221.32|222.7|223.49|219.35|214.68|215.68|215.77|215.73|212.65|207.93|201.62|197.76|200.64|197.3|193.62|191.79|192.61|191.38|192.65|191.4|189.58|191.39|190.41|191.3|192.53|188.02|191.28|197.66|198.35|201.25|202.38|204.12|205.73|209.39|211.26|208.23|208.37|208.9|208.52|204.38|202.94|203.07|204.71|201.21|217.81|218.89|217.76|216.01|213.67|215.41|219.53|218.51|216.19|211.27|212.22|208.92|203.03|208.6|206.97|208.06|205.16|207.18|216.61|225.52|227.27|224.34|223.35|215.51|203.88|205.25|204.81|201.77|186.76|191.13|201.4|195|186.9|185.67|187.13|179.39|178.09|174.68|173.22|169.91|165.94|165.39|165.57|165.56|166.37|171.57|172.47|173.77|172.62|171.57|171.87|174.76|172.38|172.08|172.22|170.78|170.01|166.54|165.53|163.61|162.89|162.84|161.84|162.8|159.45|158.5|158.78|160.44|162.16|162.86|163.89|161.82|160.44|161.21|160.01|158.49|153.63|153.47|152.85|150.66|150.84|150.53|149.42|148.19|147.88|148.54|149.75|149.69|146.09|145.03|145.62|146.59|146.83|146.47|146.29|147.38|148.1|147.93|148.66|150.26|150.4|150.47|150.04|150.36|150.78|152.59|151.9|153.66|154.34|155.35|155.99|157.34|159.37|160.58|161.47|162.26|161.6|161.4|161.74|158.23|158.88|158.09|157.81|157.37|155.73|156.01|155.86
00038|2138|/currencies/usd-idr|CURRENCY:IDR|10435|10460|10355|10450|10355|10450|10415|10540|10440|10595|10680|10765|10895|10925|10860|10845|10955|10865|10860|10760|10740|10825|11005|11035|11225|11320|11320|11395|11385|11455|11480|11560|11625|11620|11625|11530|11530|11590|11465|11765|11905|11960|11985|11975|11995|11995|11990|11977.5|12035|12010|12065|12026|12055|12105|12157.5|12030|11980|11945|11960|11990|11985|11970|12030|11900|11875|11920|11870|11860|11810|11775|11825|11925|11775|11725|11925|11385|11330|11360|11305|11170|11305|11245|11245|11275|11237.5|11190|11175|11175|11275|11177.5|11050|11000|10900|11050|11050|10900|10900|10925|11050|11100|11100|10950|11200|11150|11030|11100|11025|11112.5|11200|11150|11150|11026|11137.5|11400|11650|11900|12100|12150|12350|12350|12175|12237.5|12475|12450|12375|12650|12375|12110|12150|11950|11851|12076|11700|11380|11155|11250|11152.5|11050|11175|10950|11400|10825|11100|11950|11050.5|10007.5|9965|9900|9845|9830|9857.5|9865|9782|9805|9890|9902.5|9630|9705|9705|9590|9430|9430|9430|9415|9465|9392|9382.5|9348|9343|9370|9395|9426|9452|9475|9462|9470|9450|9345|9370|9360|9375|9225|9223|9211|9170|9160|9170|9185|9185|9165|9157|9161|9192|9202|9165|9200|9191.5|9183|9190|9225|9193|9120|9092.5|9091|9106|9097|9125|9120|9140|9122.5|9144|9148|9153|9176|9155|9158|9158|9147|9145|9161.5|9167|9177|9199|9212|9217.5|9226|9223|9235|9225|9234|9221|9250|9265|9277|9273|9291|9300|9295|9323|9333|9324|9335|9330|9344.5|9360|9335|9334|9322.5|9324|9325|9330|9340
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1557|4.1754|4.153|4.123|4.1075|4.1277|4.1685|4.1567|4.1643|4.1865|4.1805|4.254|4.257|4.2682|4.2756|4.261|4.2785|4.2601|4.229|4.2365|4.193|4.2035|4.181|4.1755|4.166|4.141|4.141|4.1695|4.1858|4.167|4.1825|4.2035|4.2374|4.229|4.2411|4.2315|4.189|4.182|4.0844|4.0705|4.049|4.0922|4.146|4.1573|4.1902|4.191|4.239|4.249|4.2472|4.269|4.251|4.247|4.227|4.234|4.2275|4.192|4.2172|4.208|4.193|4.1657|4.17|4.159|4.17|4.159|4.129|4.068|4.074|4.0815|4.055|4.0602|4.055|4.095|4.0852|4.091|4.0978|4.093|4.067|4.0323|4.017|4.0202|3.9895|3.9687|3.9425|3.9142|3.874|3.876|3.905|3.9242|3.927|3.9173|3.8827|3.934|3.8947|3.909|3.8667|3.8157|3.784|3.833|3.884|3.917|3.89|3.894|3.8933|3.8558|3.867|3.774|3.728|3.827|3.861|3.935|3.926|3.945|3.946|3.954|3.986|3.9942|4.0087|4.0155|4.018|4.0192|3.9582|3.939|3.936|4.001|4.024|4.0402|4.045|3.999|3.9867|3.9331|3.9305|3.9428|3.9105|3.902|3.8265|3.85|3.871|3.853|3.8077|3.784|3.7925|3.79|3.8025|3.8135|3.8613|3.889|3.9065|3.889|3.8025|3.767|3.7655|3.7432|3.676|3.6265|3.6372|3.6736|3.6105|3.6033|3.547|3.5155|3.477|3.5325|3.49|3.4975|3.4745|3.444|3.426|3.4363|3.4425|3.509|3.5515|3.57|3.574|3.579|3.613|3.6357|3.651|3.621|3.628|3.6179|3.611|3.606|3.638|3.645|3.624|3.6031|3.5986|3.5831|3.5543|3.5248|3.498|3.577|3.5868|3.5855|3.578|3.5963|3.6082|3.613|3.5973|3.595|3.593|3.5615|3.5569|3.5634|3.5535|3.5315|3.5106|3.495|3.467|3.492|3.49|3.5115|3.5|3.491|3.4768|3.42|3.4044|3.371|3.337|3.3967|3.4036|3.372|3.266|3.28|3.281|3.281|3.2795|3.309|3.348|3.374|3.3878|3.381|3.4|3.396|3.38|3.3655|3.376|3.3801|3.361|3.4303|3.433|3.436|3.419|3.403|3.3527|3.3735|3.3855|3.352|3.302|3.2735|3.2508|3.298
00040|160|/currencies/usd-inr|CURRENCY:INR|49.65|50.03|49.755|49.775|49.54|49.483|49.605|49.695|49.715|49.96|49.735|50.025|50.3|50.57|50.32|50.045|50.495|50.455|50.63|50.35|49.9|49.86|50.095|49.81|49.965|49.81|50.21|50.68|50.11|50.148|50.23|50.64|50.72|51.2|51.33|50.645|50.76|51.11|50.755|50.67|50.81|51.11|51.49|51.535|51.7|51.78|51.93|51.31|51.76|52.015|51.865|52.105|52.04|52.14|51.975|51.195|50.505|50.035|50.01|49.825|50.015|50.04|50.095|49.75|48.87|48.965|48.915|48.97|48.8|48.665|48.875|48.91|48.865|48.885|49.13|49.15|49.06|48.935|49.06|48.825|49.325|49.21|49.37|49.28|48.82|49.005|49.235|48.99|49.145|48.87|49.31|48.78|48.935|48.78|48.74|49.13|48.84|48.83|48.68|48.89|48.605|47.705|49.215|48.97|48.065|47.39|47.48|47.68|47.97|48.275|49.01|48.825|49.35|49.35|49.64|49.91|49.95|50.122|50.63|50.375|50.275|49.325|50.02|50.135|50.275|50.575|50.62|50.04|49.825|49.415|49.49|49.01|49.455|48.17|47.53|47.87|47.985|47.575|48.945|49.165|49.555|49.51|49.89|49.93|50.295|50.16|49.86|49.515|49.16|49.05|48.975|49.18|48.62|48.14|48.36|49.315|47.98|48.81|48.19|47.88|47.44|46.32|47.24|47.015|47.12|46.84|46.56|46.125|45.975|45.525|46.82|46.81|46.73|47.005|46.09|45.97|45.725|45.195|44.94|44.655|44.76|44.565|44.23|44.6|44.255|43.992|43.822|43.94|44.155|43.802|43.56|43.785|43.875|43.63|43.685|43.01|43.07|42.775|42.46|42.235|42.29|42.1|42.13|42.46|42.55|42.59|42.608|42.65|42.79|42.565|42.36|42.205|42.515|42.905|42.815|42.89|43.14|43.205|43.297|43.005|43.06|43.255|43.22|43.46|43.32|43.3|43.405|43.46|43.56|43.14|42.91|42.83|42.95|43|43.005|43.005|43|42.99|42.965|43.005|43.01|42.89|43.005|42.995|42.932|42.867|42.985|42.8|42.67|42.45|42.66|42.94
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1158.05|1167.5|1158.05|1158|1158.05|1158.05|1158.05|1167.5|1158.05|1158.05|1158.05|1158.05|1158|1158.05|1167.5|1158.05|1158.05|1158.05|1158.05|1158|1158|1158.05|1158.05|1158.05|1167.5|1158.1|1167.5|1158.05|1158.05|1158.05|1158.05|1158.05|1167.5|1158|1167.5|1158.05|1158.05|1158.05|1158.05|1167.5|1167.5|1167.5|1158|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1167.5|1158.1|1158|1150.1|1150|1150|1150.05|1150.05|1163.5|1150|1150|1163.5|1150.1|1150.1|1150.1|1150.1|1150.1|1150.1|1149.05|1149|1149.1|1153.4|1163|1153.4|1153.05|1153|1165|1153.1|1165|1153.1|1153.1|1153.1|1153.1|1153.1|1153.2|1153.2|1153.2|1153.2|1153.2|1153.2|1153.05|1143.1|1143.1|1143.1|1160|1158.1|1158.1|1167.5|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1158.1|1167.5|1158.1|1168.1|1168.1|1168.1|1174|1168.1|1168.1|1168.1|1167.9|1168|1168|1168|1174|1173.1|1173.1|1173.05|1174|1174|1173.1|1173.1|1173.1|1173.1|1174|1173.1|1173.1|1173.05|1173.05|1173.2|1173.2|1173.2|1173.1|1173.1|1173.1|1173.1|1174|1173.1|1173.05|1173.05|1173.05|1173.05|1173.05|1173.05|1173.05|1173.05|1173.1|1173.1|1173.1|1173.1|1173.2|1173.2|1173|1173|1173|1173|1180.05|1180.05|1180.05|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1180.1|1177.05|1177.1|1177.05|1177.05|1177.1|1180.1|1180.1|1180.1|1180.2|1180|1180|1180.05|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185.1|1185|1185.1|1185.1|1188.2|1188.2|1188.2|1188.2|1188.2|1195.2|1195.2|1152.1|1152.1|1152.2|1152.1|1152.1|1152.1|1152.1|1152.2|1152.05|1152|1152|1195|1195|1195|1195.1|1195.1|1195.1|1195|1193.1|1195|1193.1|1193.1|1193.2|1194.05|1194.05|1194.1|1194.05|1195|1195.2|1195.2|1195|1195.3|1195.3|1195.2|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195|1197|1197.05|1197.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9850|9855|9855|9850|9851|9855|9850|9850|9850|9880|9880|10075|9914.5|10075|10075|10075|10077|10126|10120|10087|10000|10000|10000|10004|10015.5|9970.5|10003|10008|9895|9950|9955|9951|9952.5|9735|9726|9726|9736|9735|9730|9735|9735|9726|9732.5|9808|9830|9834|9906|9935|9941|9921.5|9961|9968.5|9956|9886|9895|9700|9701|9700|9695|9695|9690|9699|9698|9663.5|9590|9595|9600|9600|9593|9598|9592.5|9592.5|9567.5|9700|9725|9700|9700.5|9700|9871|9819.5|9871|9866.5|9975|10025|10050|10050|10044.5|10038|10046|10046|9930|9930|9925|9928.5|9936|9912.5|9891|9870|9842|9849|9834|9834|9837|9897.5|9902.5|9915|9910|9910|9950|10055|10055|10175|10046|10155|10150|10160|10161|10150|10171|10129|10140|10102.5|10150|10180|10175|10150|10200|10200|10183.5|10197|10120|10221|10147|10135|10069.5|10022.5|10022.5|10052.5|10142.5|10055|10042.5|10020|10034|9835|9835|9835|9835|9835|9822.5|9824.5|9824.5|9915|9922.5|9925|9925|9925|9926|9942.5|9910|9904|9700|9700|9602.5|9734.5|9687.5|9612.5|9608|9618|9675|9705|9700|9699|9790|9824|9825|9850|9850|9784|9784|9686|9665|9650|9592|9675|9631|9572|9572|9603|9592|9575|9538|9538|9575|9570|9585.5|9388|9388|9388|9540|9533|9387.5|9384|9337|9337|9318|9310|9310|9225|9236|9256|9215|9265|9207|9215|9175|9135|9125|9135|9138|9137|9225|9252|9257|9238|9265|9190|9190|9185|9210|9193|9240|9240|9275|9263|9255|9300|9305|9304|9290|9310|9310|9304|9313|9165|9170|9315|9317|9255|9255|9255|9185|9213
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.035|127.205|127.295|126.665|125.655|126.795|128.055|127.325|127.26|128.165|127.795|128.385|130.665|131.72|131.325|130.685|131.535|131.825|131.875|129.855|128.665|127.965|128.675|129.965|127.665|127.835|128.07|127.605|127.295|122.795|120.73|121|123.865|123.505|124.015|121.415|118.325|116.975|115.175|114.44|113.835|113.905|116.255|115.875|115.835|113.83|114.25|113.1|113.44|113.575|113.485|113.515|114.755|115.54|115.47|114.905|113.105|113.46|113.625|113.355|114.685|114.555|114.685|116.025|115.245|115.445|115.305|115.185|113.115|113.525|115.265|116.015|116.415|117.28|117.085|114.775|116.575|118.815|120.215|124.215|128.5|128.525|129.685|129.595|127.815|128.505|129.495|127.705|127.415|126.215|125.515|124.305|123.915|124.885|123.115|122.01|121.365|121.905|122.875|126.005|126.145|126.165|126.515|127.355|123.115|122.615|120.51|115.5|114.985|117.145|117.525|117.155|117.385|114.805|120.595|135.525|149.305|148.305|149.355|148.605|143.415|142.135|141.535|140.755|142.535|143.315|141.765|140.075|138.415|136.295|135.565|138.055|139.535|136.7|130.505|131.07|130.705|128.415|128.715|126.495|120.99|118.675|121.565|122.625|122.515|121.09|118.415|117.605|115.265|113.125|112.815|112.415|111.315|110.815|111.305|111.315|110.715|143.515|127.625|127.605|113.365|109.235|111.935|106.815|100.305|96.855|93.675|95.875|95.105|92.375|95.715|95.015|95.745|92.845|92.035|91.085|91.995|91.715|91.175|89.785|88.695|86.515|85.245|84.515|84.055|83.475|82.905|83.015|83.485|82.595|82.015|82.835|83.325|83.235|82.315|82.715|82.225|82.455|82.175|82.435|83.415|81.255|79.635|80.015|79.715|79.995|80.375|80.475|82.705|82.705|81.785|81.125|79.815|79.775|79.005|79.645|78.525|78.315|77.945|77.545|77.285|76.095|76.745|77.235|77.515|77.865|78.915|79.465|79.955|80.665|81.725|81.235|83.995|85.035|85.575|81.505|83.125|82.695|79.975|80.035|79.985|78.815|78.015|77.545|76.035|76.215|77.775|78.125|76.885|75.765|75.065|74.795
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|88.28|87.98|88.575|89.1|88|88|88|88.525|88.525|88.475|88.475|89|88.6|88|88|88.575|88.575|88|88|88.5|88.525|88.475|88.575|88.575|88.575|88.575|88.575|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|87.875|88|88|88|88|88|87.825|88|88|88|88|88|88|87.95|87.875|88.75|87.75|87.875|87.875|87.925|87|87|87|87|80.5|80.5|85.9|80.5|80.5|80.75|80.75|80.5|80.5|80.8|83.05|82.45|80.5|81.85|81.15|80.7|80.7|80.88|80.79|80.205|79.5|79.5|79.5|79.5|79.5|79.5|79.8|79.85|79.85|79.5|79.85|79.85|79.85|79.75|79.75|79.75|79.54|79.6|79.25|79.29|78.14|78.14|78.05|77.98|77.96|77.55|77.55|77.25|76.71|77|76.85|76.6|76.6|76.6|77.15|76.95|76.91|76.8|76.5|76.8|76.85|76.6|74.9|76.5|76.45|76.15|76.15|76.15|73.98|75.45|75.6|73|73|74.5|73|74.15|73|74.05|74.05|73|73.21|73|73|72.725|72.73|73|72.5|72.78|72.47|72.44|72.53|72.44|72.44|72.285|72.44|72.4|72.28|72.28|72.25|72.22|72.12|72.1|72.04|72.07|72.07|72.02|72.02|72.05|72.02|72.02|71.97|71.95|72.2|71.88|71.88|71.88|71.85|71.86|71.95|71.96|72.01|71.99|71.89|71.89|71.79|71.89|71.83|71.88|71.88|71.88|71.9|71.9|71.9|71.9|71.95|72.1|72.25|72.25|72.1|72.1|72.1|72.1|72.06|72.06|72.06|72.06|72.16|72.2|72.14|72.14|71.95|71.76|71.76|71.76|71.76|71.76|71.76|71.85|71.82|71.82|68.65|71.6|70.57|71.67|71.24|71.09|71.58|71.58|71.58|71.58|70.95|71.45|71.45|71.45|71.44|71.44|71.44|69.45|70.75|71.29
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7045|0.7055|0.7053|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7145|0.7145|0.7135|0.7135|0.7135|0.7145|0.7145|0.7145|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.709|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.713|0.713|0.713|0.713|0.713|0.7091|0.7088|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.7087|0.713|0.716|0.716|0.713|0.716|0.716|0.716|0.7077|0.716|0.716|0.716|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.702|0.702|0.705|0.705|0.709|0.709|0.707|0.707|0.7087|0.7095|0.7085|0.7085|0.7087|0.7087|0.7087|0.7087|0.7085|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7085|0.7087|0.7104|0.7104|0.7104|0.7087|0.7087|0.709|0.7103|0.7103|0.7077|0.7087|0.7087|0.7098|0.7098|0.7087|0.7085|0.7085|0.7085|0.7085|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7087|0.7085|0.7085|0.7077|0.7087|0.7096|0.71|0.7098|0.7076|0.7087|0.7095|0.7103|0.7103|0.7077|0.7087|0.7099|0.7103|0.7103|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7094|0.7103|0.7076|0.7087|0.7099|0.7103|0.7098|0.7087|0.7087|0.7085|0.7103|0.7103|0.7087|0.7087|0.7096|0.7098|0.7087|0.7086|0.7087|0.7098|0.7098|0.7103|0.7076|0.7086|0.7095|0.7098|0.7098|0.7076|0.7087|0.7091|0.7103|0.7103|0.7087|0.709|0.7103|0.7103|0.7098|0.7093|0.7087|0.7095|0.7093|0.7093|0.7086|0.7087|0.7087|0.7093|0.7087|0.7077|0.7087|0.7098|0.7102|0.7098|0.7077|0.7087|0.7095|0.7099|0.7098|0.7077|0.7087
00046|3|/currencies/usd-jpy|CURRENCY:JPY|96.07|96.18|96.68|97.83|98.79|99.56|99.74|99.07|99.21|99.56|99.57|98.99|97.96|96.7|97.12|97.94|98.45|98.64|98.92|99.4|99.76|99.63|99.67|100.44|100.73|100.74|100.71|100.88|100.88|101.46|100.39|99.91|99.34|99.49|98.34|98.78|98.89|98.36|98.58|97.35|96.28|96.62|98.82|98.98|98.66|98.67|98.54|98.83|99.15|99.2|98.52|99.69|99.49|98.61|97.92|98.37|98.72|97.8|96.95|94.96|94.39|94.48|93.97|92.76|92.08|92.16|91.12|91.39|91.68|91.8|92.23|92.28|89.79|89.99|90|90.09|90.68|90.77|90.09|89.7|89.62|89.57|90.18|90.99|91.26|90.93|90.04|89.98|89.9|90.27|91.67|92.94|94.16|94.65|93.6|92.43|90.94|90.95|91|90.77|90.82|90.66|90.93|91.02|90.49|89.86|90.04|89.23|90.64|91|91.87|92.85|93.02|93.04|93.52|93.37|93.4|93.62|93.81|94.42|95.7|95.7|95.93|96.93|97.41|95.96|96.19|97.07|97.4|97.53|97.73|98.26|98.06|98.29|99.45|98.66|98.65|99.85|100.54|99.64|99.1|99.1|98.26|99.68|94.47|97.6|98.3|100.42|102.14|102.4|101.81|101.73|101.91|103.05|102.67|100.7|101.47|101.58|103.27|104.65|106.13|106.28|106.52|106.48|106.95|106.18|107|106.33|106.05|106.91|108|105.95|106.69|106.36|106.67|107.97|107.56|107.84|108.28|109.09|107.81|108.59|109.09|109.21|108.69|109.59|109.73|109.91|109.95|110.3|110.16|109.89|110.3|110.34|110.53|110.67|110|109.75|110.37|110.4|110.38|109.7|109.88|108.41|108.32|107.91|108.39|108.34|108.3|108.1|107.96|108|107.98|107.45|107.18|107|106.97|105.19|106.28|106.83|107.33|107.45|107.66|107.56|107.77|106.91|106.94|106.79|106.39|106.47|107.22|108.21|108.46|108.22|108.06|108.08|108.08|108.45|108.4|108.6|108.39|108.1|107.77|107.44|106.35|106.35|106.44|105.36|105.58|105.55|105.76|105.9
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.4|78.6|77.3|77.6|78.05|78.5|77.6|77.9|78.81|78.83|78.81|78.9|79.17|79.25|79.2|79.35|79.4|78.95|79.55|79.85|79.95|80.05|80.05|80.22|80.1|79.92|80.5|80.93|80.8|80.5|80.095|80.35|80.4|80.95|80.65|80.25|80.2|80.55|80.65|80.9|80.9|81.55|81.4|80.5|80.3|80.23|80.25|80.38|80.47|80.35|80.1|80.15|80.4|80.55|80.45|79.9|79.87|79.8|79.87|79.99|79.83|79.8|80.07|79.87|79.7|80.05|80.05|79.3|79.35|79.55|79.46|79.5|79.65|79.6|79.9|79.96|79.76|79.95|79.9|80.1|80.1|80.24|80.24|79.95|79.1|80.25|80.05|79.3|78.85|78.15|78.25|78.2|78.9|79.45|79.65|78.65|78.2|78.28|78.45|77.88|76.9|76.9|77.3|78.25|77.15|76.5|77.05|77.5|77.48|77.95|78.01|78.4|78.65|79.075|79.3|79.35|79.7|79.95|80.1|80.05|79.5|78.6|79|78.9|79.55|78.83|78.8|78.6|79.05|78.75|80|80.15|79.05|77.4|76.95|76.6|76.7|77.3|79|79.3|79.65|80.125|80.155|80.3|80.35|80.4|80.23|79.65|78.35|76.75|78.5|77.4|75.75|76.25|76|74.35|74.55|74.35|74|73.85|73.2|73.25|73.175|73.375|74.05|74.1|74.1|74|73.2|73|73.05|74|72.92|72.05|71.1|71.12|71.37|70.97|70.75|70.45|71.07|71.3|70.6|69|68.85|69.05|68.9|69.3|69.5|69.1|68.75|68.9|68.9|67.75|67.7|67.5|67.8|67.5|67.55|67.7|67.5|67|66.55|66.95|67.25|67.4|67.55|67.63|67.85|67.8|67.85|67.65|67.85|68.15|67.33|66.8|67.45|67.77|67.9|67.92|67.35|67.85|67.1|66.32|65.5|65.75|66.3|66.075|65.5|65.5|65|64.75|64.66|64.68|64.8|64.57|64.8|64.4|64.4|65.2|65.2|64.35|64.35|63.82|63.93|63.8|62.73|61.97|62.22|62.2|62.5|62.21
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|42.1|42.1|42.1|42.1|41.85|41.85|41.85|41.85|41.45|41.45|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|40.905|40.905|40.905|40.9|41.45|41.45|41.45|41.45|41.45|41.45|40.6|40.275|40.275|40.275|40.275|40.275|40.275|40.275|40.275|40.275|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.415|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39|39|39|39|39|39|38.885|38.885|38.885|38.885|39|39|39|39|38.85|38.85|38.85|38.85|38.85|38.85|38.35|38.35|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|36.4|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.635|34.695|34.695|34.705|34.735|34.765|34.805|36.39|36.39|36.39|36.39|36.39|36.39|34.86|36.39|36.39|36.39|36.39|36.39|36.39|36.39|35.115|36.39|35.125|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.45|36.45|36.45|36.45|36.45|36.475|36.475|36.475|36.475|36.475|36.475|36.475|36.475|36.475
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4095|4100|4101|4100|4096|4095|4100|4101|4149|4100|4095|4088|4148.5|4146|4140|4136.5|4090|4075|4076|4075|4111.5|4071|4075|4070|4105.5|4106.5|4075|4065|4060|4077|4057|4055|4076|4070|4055|4055|4104|4055|4085|4085|4090|4087|4086|4085|4090|4095|4090|4100|4100|4095|4095|4095|4090|4100|4100|4100|4100|4075|4132.5|4075|4075|4080|4085|4125|4122.5|4080|4087|4087|4087|4085|4137.5|4139.5|4090|4145|4080|4080|4085|4070|4065|4137.5|4142.5|4149.5|4060|4060|4126.5|4050|4055|4050|4050|4080|4075|4058|4050|4131|4013|4046|4045|4045|4050|4015|4000|4000|4000|4015|4012|4005|3990|4000|4000|4000|3995|4000|4015|4016|4005|4012|4025|4025|4035|4045|4050|4080|4081|4086.5|4060|4092|4068|4058|4099|4065|4075|4070|4070|4070|4070|4070|4077|4077|4075|4076|4075|4074|4071|4071|4070|4136.5|4139|4075|4140|4080|4085|4087|4086|4133|4148.5|4148.5|4085|4081|4079|4077|4077|4075|4070|4070|4124|4070|4124|4075|4132.5|4077|4130|4133|4075|4080|4085|4085|4143|4087|4137.5|4087|4135|4131.5|4087|4151|4132|4129|4128|4085|4138|4137.5|4132.5|4123.5|4087|4127.5|4075|4075|4075|4077|4075|4077|4075|4075|4075|4077|4077|4125|4077|4075|4077|4105|4105|4106|4145|4143|4095|4140|4055|4055|4054|4025|4160|4030|4152|4148|4030|4030|4025|4025|4006|4016|4016|4016|4026|4030|4035|4035|4035|4020|4030|4015|4016|3985|3990|3990|3970|3966|3966|3954|3954|3954|3949|3949
00050|650|/currencies/usd-krw|CURRENCY:KRW|1267.9|1274.4|1246.7|1254.7|1243.25|1265.28|1268.5|1292.9|1268.5|1286.9|1278|1325.9|1358.4|1359.4|1346.5|1347.4|1354.9|1352.4|1366.4|1348.4|1334.1|1337.4|1349.7|1331.4|1342.4|1334.9|1356.3|1361|1336.9|1336.5|1353.4|1368|1398.8|1429.75|1400.75|1353.3|1366.75|1391.23|1391.15|1412.25|1421.2|1408.9|1433.4|1436.65|1489.4|1495.7|1504.6|1496.9|1561.53|1564.9|1598.9|1568.75|1578.85|1594.6|1595.45|1543.65|1524.8|1519.1|1518.1|1517.85|1520|1488.95|1481.8|1460.4|1428.2|1409.5|1411|1420.4|1392.3|1387.8|1388.9|1389.9|1388.2|1401.5|1397.9|1388.4|1383.9|1402|1391|1390.9|1398.5|1379.2|1385.4|1387.1|1374.4|1383.9|1394.3|1355.7|1383.9|1371.45|1350.5|1337.75|1298.3|1330.9|1329|1335.4|1263|1263|1264.15|1290.5|1299.55|1306.8|1343.4|1354.9|1311.9|1316.95|1310.3|1335.9|1373.15|1371.6|1379.25|1376|1445.8|1455.55|1478.5|1493.8|1488.55|1472.6|1484.4|1478|1481.9|1494.15|1512.35|1503|1519|1526.3|1517.65|1454.85|1449|1430.5|1400.45|1401.2|1363.05|1362.9|1337.4|1371.45|1331.9|1276.65|1301.9|1313.9|1307|1372.45|1443|1501.1|1470.25|1470.4|1443.45|1400.95|1336.6|1321.4|1371.1|1375.55|1257.8|1215.45|1277.95|1455.1|1486|1398.8|1347.3|1288.5|1228.35|1226.35|1195.9|1227.55|1200.3|1165.9|1167.8|1158.7|1159|1145.65|1146.2|1158.5|1153.85|1167|1111.5|1115.85|1113.75|1098|1110.25|1120.8|1143.35|1148.15|1159.35|1134.15|1123.85|1089.65|1085|1092.6|1091.05|1078.95|1065.75|1055.15|1053.5|1053.25|1047.15|1039.5|1040.3|1040|1035.05|1037.65|1030|1018.3|1017.6|1019.15|1018.65|1016.5|1017.15|1015.25|1011.55|1007.75|1010.5|1011.75|1017.5|1020.05|1019|1016.25|1013.15|1009.75|1008.47|1006.33|1004.45|1003.08|1029.45|1042.75|1044.75|1050.65|1047.75|1057.15|1053|1051|1048.25|1042.75|1038.35|1039.25|1040.75|1032.75|1034|1030.75|1039.25|1047|1048|1038.75|1031.25|1033|1033.75|1031.25|1026.5|1023.25|1025|1033.75|1033.75|1039
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2898|0.2901|0.2902|0.2899|0.2913|0.2912|0.2914|0.2915|0.2914|0.2925|0.292|0.2923|0.2927|0.2923|0.2924|0.2924|0.2927|0.2929|0.2929|0.2929|0.2921|0.2917|0.2918|0.292|0.2953|0.2923|0.2953|0.2955|0.2953|0.2917|0.2911|0.2953|0.2952|0.2955|0.2951|0.2901|0.2901|0.2902|0.2905|0.2915|0.2915|0.296|0.2955|0.2955|0.2955|0.2955|0.2958|0.2957|0.296|0.2957|0.2967|0.2976|0.2962|0.2965|0.297|0.2952|0.2958|0.2958|0.295|0.2952|0.2965|0.2956|0.299|0.2946|0.2943|0.2939|0.2941|0.2937|0.2954|0.2955|0.296|0.299|0.2971|0.298|0.2979|0.2913|0.2922|0.2914|0.2903|0.2911|0.291|0.291|0.2882|0.29|0.285|0.29|0.2905|0.2862|0.2845|0.2842|0.2835|0.2828|0.2835|0.2827|0.2802|0.2769|0.2763|0.2765|0.2765|0.2763|0.2761|0.276|0.2763|0.2762|0.2762|0.2757|0.2746|0.2755|0.2755|0.2757|0.2755|0.2755|0.2755|0.2757|0.2759|0.2759|0.2762|0.2759|0.276|0.276|0.2733|0.2737|0.273|0.273|0.2731|0.274|0.274|0.272|0.2718|0.2718|0.2713|0.2713|0.2706|0.2705|0.2704|0.2705|0.2701|0.2701|0.2717|0.272|0.2712|0.2697|0.2701|0.2694|0.2687|0.2698|0.2695|0.2706|0.27|0.2691|0.2691|0.2691|0.2681|0.2676|0.268|0.2685|0.2684|0.268|0.2681|0.268|0.2672|0.267|0.2673|0.2674|0.2681|0.2677|0.2677|0.2673|0.2676|0.2679|0.2682|0.2677|0.2681|0.268|0.2681|0.2681|0.2683|0.2682|0.2685|0.2685|0.2681|0.268|0.2681|0.268|0.2679|0.2679|0.2679|0.2679|0.2683|0.2683|0.2681|0.2679|0.268|0.2683|0.2683|0.2692|0.2688|0.2685|0.2678|0.268|0.2679|0.2668|0.2666|0.2663|0.2663|0.2661|0.2661|0.2662|0.2661|0.2658|0.2658|0.266|0.266|0.2659|0.2658|0.2658|0.2659|0.2654|0.2653|0.2654|0.2653|0.2655|0.2655|0.2654|0.2656|0.2654|0.2653|0.2653|0.2651|0.2651|0.265|0.2654|0.2656|0.2657|0.2658|0.2657|0.2659|0.2661|0.2661|0.2661|0.2661|0.2659|0.2658|0.2658|0.2654|0.2658|0.2661|0.2657|0.2657|0.2657|0.2657|0.2658
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.295|150.26|150.98|150.44|150.56|150.56|150.63|150.655|150.705|150.73|150.72|150.86|150.775|150.84|150.745|150.765|150.76|150.87|150.78|150.51|151.18|150.21|151.15|150.785|151.02|151.18|150.885|151.055|151.195|151.18|151.05|151.125|151.145|151.025|151.485|151.675|151.405|151.395|151.53|151.275|151.285|151.185|150.575|150.56|150.57|150.56|150.57|150.58|150.6|150.61|150.61|150.56|150.58|150.66|150.69|150.67|150.54|150.35|150.45|150.335|149.95|149.25|149.585|149.535|149.45|149.165|148.705|148.37|148.35|148.625|150.305|150.3|150.15|124.005|122.255|122.125|121.795|121.935|121.875|121.965|122.335|121.585|121.515|121.535|121.52|121.635|121.62|121.365|121.22|121.185|121.15|121.17|120.995|121.045|121.095|121.125|121.125|121.175|120.985|120.95|120.79|120.75|120.82|120.865|120.88|120.865|122.035|120.725|120.725|120.745|120.575|120.52|120.505|120.71|120.415|120.465|120.53|120.555|120.565|120.55|120.425|120.425|120.365|120.345|120.29|120.32|120.28|120.205|120.165|120.215|120.185|120.19|120.165|120.025|120.045|119.95|119.85|119.93|120.085|120.13|120.02|119.845|119.84|119.85|119.91|119.92|119.915|119.945|119.865|119.785|119.805|119.805|119.88|119.91|120.015|120.065|120.025|120.065|120.085|120.065|120.015|120.065|120.09|119.925|119.845|119.865|119.79|119.785|119.775|119.87|119.885|119.87|119.845|119.665|119.565|119.595|119.615|119.705|119.725|119.66|119.665|119.785|120.505|120.015|119.655|119.7|119.81|119.83|119.89|119.925|119.835|120.045|120.045|120.105|120.13|120.175|120.19|120.155|120.18|120.205|120.095|120.1|120.085|120.155|120.185|120.175|120.21|120.2|120.22|120.21|120.225|120.205|120.19|120.21|120.23|120.205|120.155|120.075|120.23|120.235|120.26|120.285|120.45|120.545|120.65|120.56|120.605|120.76|120.765|120.78|120.775|120.82|120.845|120.785|120.73|120.795|120.765|120.745|120.71|120.735|120.71|120.77|120.765|120.7|120.725|120.675|120.72|120.725|120.755|120.655|120.61|120.535
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8550|8551|8551|8550|8551|8550|8552|8553|8551|8551|8555|8550|8556.5|8559|8558|8558|8551|8550|8550|8565|8566|8566|8567.5|8570|8575|8574.5|8574.5|8559|8550|8551|8575|8575|8575|8575|8572.5|8572.5|8577.5|8577.5|8572.5|8561|8572|8572|8576|8575|8575|8580|8575|8575|8575|8575|8575|8570|8575|8556|8550|8555|8522.5|8517.5|8520|8522.5|8522.5|8517.5|8501|8505|8505|8505|8500|8500|8500|8500|8499.5|8499.5|8505|8507|8507|8505|8500|8497.5|8487.5|8502|8487.5|8500|8500|8500|8490|8490|8487.5|8492.5|8492.5|8487.5|8487.5|8482.5|8487.5|8467.5|8472.5|8475|8473|8473|8473|8475|8482|8485|8485|8485|8485|8487.5|8495|8515|8515|8550|8550|8550|8560|8555|8560|8560|8550|8550|8550|8550|8542.5|8554|8551|8552.5|8559|8555|8550|8555|8558|8555|8555|8557|8557|8567|8567|8567|8572.5|8572.5|8572.5|8577|8575|8585|8580|8586|8582.5|8582.5|8583|8575|8555|8529|8532.5|8532.5|8537.5|8550|8550|8565|8560|8555|8550|8550|8550|8550|8549.5|8549.5|8549.5|8549.5|8551|8541|8668.5|8600|8597|8695|8695|8695|8695|8695|8695|8697|8697|8695|8695|8700|8655|8650|8668.5|8651|8651|8665|8665|8655|8653|8665|8615|8658|8615|8645|8637|8615|8644|8619|8615|8615|8615|8615|8610|8593|8555|8557|8557|8555|8555|8557|8580|8675|8670|8632|8725|8725|8720|8660|8665|8715|8722|8720|8715|8715|8715|8710|8675|8695|8710|8705|8700|8710|8705|8715|8705|8705|8720|8720|8715|8687.5|8715|8715|8705|8695|8695|8686|8686|8700|8700|8700
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1509|1502.5|1509|1503.5|1503.5|1503.5|1509|1503.5|1503.5|1502.5|1509|1509|1509|1509|1509|1503.5|1503|1504|1507.5|1507.5|1503.5|1509|1503.5|1507.5|1501|1503|1509|1509|1502.5|1509|1502.5|1509|1509|1509|1503.5|1503.5|1509|1503.5|1509|1509|1509|1509|1502.5|1509|1509|1502.5|1502.5|1503.5|1507.5|1502.5|1502.5|1509|1509|1503.5|1509|1502.5|1509|1509|1502.5|1509|1509|1509|1509|1509|1503.5|1509|1509|1503.5|1508|1509|1509|1509|1509|1503.5|1509|1509|1509|1509|1509|1503.5|1503.5|1503.5|1509|1507.5|1509|1503.5|1509|1503.5|1509|1503.5|1502.5|1501|1507.5|1509|1503.5|1507.5|1508|1503.5|1502.5|1509|1502.5|1503.5|1509|1503.5|1509|1503.5|1502.5|1502.5|1502.5|1502.5|1503.5|1501|1502.5|1502.5|1503.5|1502.5|1502.5|1502.5|1503.5|1503.5|1504|1503.5|1504|1504|1503.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1502.5|1504|1504|1504|1504|1504|1504|1502|1504|1504.5|1503.5|1504.5|1504|1504|1504.5|1504.5|1504.5|1504|1507.5|1507.5|1503.5|1505|1504.5|1503|1505|1502.5|1505|1502|1503.5|1505|1505|1502.5|1502.5|1506.5|1502.5|1503.5|1505.5|1505|1505|1502.5|1503.5|1505|1503.5|1505.5|1505.5|1507.5|1503.5|1507.5|1507.5|1505.5|1505.5|1505.5|1508.5|1505|1505|1505|1507.5|1508.5|1507.5|1509|1502|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1508.5|1511|1510|1508.5|1508.5|1507.5|1508|1507.5|1507.5|1509.5|1507.5|1507.5|1509|1508.5|1508.5|1507.5|1511|1516|1507.5|1507.5|1508.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505.5|1512|1512|1512|1507.5|1505.5|1512|1512|1512|1512|1507.5|1505|1505|1505|1505
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|117.9|117.95|117.9|117.75|117.2|117.2|118.1|120|120.2|120.15|120.1|120.6|120.15|120.35|120.35|120.55|120.8|119.9|120.3|117.25|116.1|115.9|115.9|115.8|115.8|115.8|115.8|115.85|116|116.1|116.2|116.15|116.05|115.95|115.35|115.5|114.33|114.25|114.2|114.1|114.3|114.3|114.3|114.33|114.3|114.6|114.6|114.35|114.9|114.6|114.35|114.35|114.35|114.4|114.4|116|115.5|114.95|114.55|114.2|114.57|114.5|114.4|114.35|114.35|114.25|114.22|114.2|114.25|114.07|114.25|114.15|113.98|114.1|114.1|114.13|114.1|114.1|114.08|114.1|114.07|114.1|114|114|114|114|114.1|113.8|113.95|113.95|114|114|113.95|113.85|113.9|114.05|113.3|113.2|113.8|113.9|113.05|112.85|113.05|112.9|112.1|112.05|112|112.05|112|111.55|111.3|111.4|110.8|110.35|110.4|110.15|110.2|110.2|110.2|110.15|110.2|110.2|110.17|110.17|110.1|110.1|110.2|110.1|110.1|110.1|110.2|110.25|109.95|110.2|111.125|110.4|110.525|110.6|110.58|110.25|110.5|110.04|108.08|108.1|108.05|108.05|108.1|108.05|108.1|108.05|108.05|108.03|108.035|108.015|108.035|108.06|108.05|108.05|108.055|108.05|108.05|108.175|108.15|108.25|107.94|107.925|107.95|107.93|107.895|107.915|107.93|108.05|107.95|107.95|107.905|107.91|107.93|107.9|107.94|107.92|107.9|107.8|107.765|107.85|107.9|107.92|107.92|107.95|107.75|107.745|107.85|107.92|107.97|107.95|107.905|107.81|107.75|107.65|107.68|107.725|107.75|107.87|107.87|107.85|107.78|107.7|107.8|107.67|107.7|107.71|107.75|107.7|107.85|107.75|107.6|107.6|107.55|107.7|107.715|107.745|107.68|107.74|107.7|107.7|107.78|107.71|107.8|107.78|107.725|107.78|107.75|107.795|107.73|107.79|107.73|107.7|107.89|107.855|107.875|107.89|107.94|107.92|107.93|107.93|107.93|107.94|107.93|107.88|107.91|107.925|107.915|107.895
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2655|1.2675|1.273|1.273|1.285|1.285|1.2855|1.2855|1.2855|1.2855|1.285|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2975|1.2975|1.2955|1.287|1.287|1.2875|1.286|1.2925|1.2925|1.2925|1.2925|1.2875|1.287|1.29|1.29|1.2925|1.2925|1.279|1.279|1.2775|1.2775|1.273|1.274|1.3035|1.303|1.303|1.3|1.306|1.315|1.3125|1.32|1.32|1.3205|1.3205|1.3135|1.3135|1.313|1.3125|1.304|1.3055|1.301|1.305|1.305|1.3055|1.305|1.3025|1.288|1.288|1.2875|1.2925|1.2925|1.2925|1.29|1.289|1.289|1.2742|1.2742|1.2742|1.274|1.279|1.279|1.2916|1.2916|1.271|1.271|1.271|1.271|1.2725|1.274|1.274|1.265|1.265|1.254|1.2655|1.2765|1.249|1.249|1.249|1.2425|1.2425|1.2425|1.236|1.247|1.247|1.247|1.2475|1.2475|1.2452|1.255|1.255|1.264|1.264|1.2695|1.29|1.2975|1.298|1.298|1.3006|1.3005|1.3006|1.3006|1.288|1.289|1.289|1.294|1.294|1.3|1.305|1.305|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2935|1.2615|1.2885|1.2975|1.291|1.2935|1.2935|1.2925|1.292|1.3025|1.3025|1.29|1.276|1.276|1.276|1.267|1.267|1.2565|1.256|1.2606|1.257|1.257|1.257|1.2605|1.2615|1.2625|1.2525|1.225|1.225|1.224|1.224|1.224|1.224|1.2235|1.2165|1.225|1.2425|1.2425|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.2425|1.24|1.2265|1.2206|1.2206|1.2206|1.2206|1.2206|1.211|1.211|1.211|1.211|1.211|1.2185|1.2175|1.2175|1.2175|1.2125|1.2115|1.2075|1.1907|1.1875|1.1875|1.1885|1.1885|1.1865|1.1825|1.1825|1.1815|1.1827|1.1817|1.1801|1.176|1.1707|1.1727|1.1822|1.1822|1.1822|1.1802|1.18|1.18|1.18|1.1855|1.1815|1.18|1.18|1.1775|1.1775|1.1887|1.1915|1.1915|1.1915|1.19|1.1914|1.1914|1.1914|1.1914|1.1917|1.1917|1.1775|1.1775|1.1775|1.1775|1.1775|1.1865|1.1835|1.1835|1.1875|1.1875|1.178|1.178|1.178
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.3364|8.3126|8.2598|8.2615|8.2614|8.3994|8.4202|8.4288|8.4046|8.4457|8.4387|8.4515|8.4841|8.5735|8.5484|8.519|8.5598|8.6124|8.6092|8.6103|8.5444|8.4838|8.4706|8.4292|8.4903|8.4995|8.4817|8.4725|8.4284|8.3659|8.3941|8.4369|8.4641|8.46|8.4928|8.4421|8.2969|8.3403|8.3287|8.2955|8.2764|8.3305|8.5565|8.5832|8.6258|8.6715|8.7272|8.7449|8.772|8.7975|8.8115|8.866|8.8709|8.8037|8.8265|8.794|8.7101|8.736|8.732|8.7164|8.7913|8.8432|8.8168|8.7895|8.717|8.6585|8.6804|8.6374|8.6843|8.6474|8.6707|8.6935|8.6788|8.6586|8.7238|8.7007|8.5847|8.4986|8.4854|8.6591|8.7004|8.6332|8.6635|8.6471|8.515|8.5131|8.5491|8.5147|8.503|8.4094|8.3425|8.2847|8.3241|8.3884|8.3064|8.1409|8.1001|8.1559|8.1187|8.0789|8.0489|8.0705|8.0949|8.0911|8.1016|8.1421|7.9679|8.077|8.2418|8.3772|8.4184|8.558|8.6122|8.6675|8.7278|8.7634|8.8076|8.7925|8.8143|8.7894|8.7431|8.6498|8.6565|8.6647|8.7973|8.8689|8.851|8.8405|8.7979|8.8431|8.7691|8.8891|8.8568|8.8315|8.7128|8.7494|8.7268|8.6611|8.8109|8.7815|8.7274|8.6664|8.7539|8.9346|8.9223|8.7998|8.723|8.6728|8.5267|8.4085|8.3562|8.367|8.3116|8.2458|8.321|8.3587|8.2634|8.2797|8.3038|8.3263|8.1963|8.1724|8.0643|8.043|7.9092|7.7911|7.7926|7.778|7.7727|7.8513|7.9747|7.9133|8.0109|8.0068|8.0151|8.0621|8.1267|8.0706|8.0219|8.0211|7.9509|7.9633|7.8943|7.8605|7.8066|7.7507|7.7371|7.779|7.7915|7.7514|7.724|7.721|7.7652|7.7649|7.7394|7.7731|7.7167|7.6798|7.7003|7.6458|7.6257|7.4725|7.4319|7.4422|7.405|7.4185|7.3915|7.41|7.3971|7.3454|7.3641|7.3768|7.361|7.3218|7.2945|7.3023|7.312|7.31|7.2784|7.2896|7.3015|7.3234|7.3594|7.3401|7.3738|7.3589|7.3427|7.315|7.2998|7.3245|7.3305|7.3676|7.4013|7.4203|7.4291|7.3974|7.4005|7.4325|7.4325|7.452|7.4964|7.4639|7.4346|7.4394|7.3684|7.3592|7.47|7.4207|7.452|7.4211|7.4309|7.4221
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.29|11.28|11.27|11.26|11.3|11.3|11.3|11.32|11.26|11.25|11.25|11.32|11.33|11.33|11.31|11.32|11.31|11.31|11.31|11.31|11.3|11.3|11.28|11.3|11.23|11.23|11.1|11.09|11.07|11.07|11.05|11.02|11.03|11.02|11.01|11.01|11.02|11.01|11|11|10.92|10.92|11.1|10.93|11|10.9|10.92|11|10.87|10.8|10.82|10.79|10.8|10.8|10.77|10.72|10.72|10.75|10.68|10.67|10.82|10.71|10.63|10.59|10.59|10.61|10.59|10.61|10.6|10.6|10.59|10.58|10.55|10.58|10.58|10.6|10.61|10.6|10.61|10.57|10.63|10.63|10.61|10.65|10.65|10.6|10.57|10.52|10.49|10.45|10.38|10.38|10.38|10.38|10.4|10.4|10.4|10.4|10.4|10.38|10.39|10.375|10.47|10.47|10.47|10.445|10.43|10.4|10.4|10.41|10.42|10.41|10.42|10.42|10.43|10.44|10.44|10.45|10.45|10.44|10.42|10.42|10.45|10.41|10.39|10.41|10.4|10.4|10.385|10.4|10.42|10.4|10.43|10.42|10.4|10.4|10.4|10.39|10.4|10.41|10.39|10.39|10.39|10.39|10.36|10.34|10.37|10.37|10.37|10.37|10.35|10.33|10.3|10.31|10.34|10.34|10.35|10.37|10.34|10.31|10.3|10.25|10.15|10.225|10.335|10.36|10.415|10.39|10.5|10.76|10.6|10.375|10.055|9.88|9.84|9.83|9.75|9.72|9.665|9.675|9.66|9.665|9.645|9.625|9.64|9.64|9.66|9.66|9.67|9.69|9.66|9.66|9.67|9.695|9.685|9.69|9.65|9.67|9.61|9.655|9.66|9.66|9.66|9.68|9.65|9.65|9.645|9.67|9.67|9.73|9.75|9.73|9.73|9.75|9.78|9.73|9.75|9.745|9.745|9.775|9.77|9.8|9.77|9.75|9.79|9.8|9.8|9.8|9.85|9.87|9.88|9.9|9.9|9.89|9.95|9.95|9.98|10|10.005|10.02|10.065|10.065|10.05|10.12|10.12|10.155|10.115|10.15|10.13|10.14|10.185|10.245
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2002.5|2022.5|2000|2054|2055|2120|2083.5|2082.5|2083.5|2083.5|2077.5|2085|2085|2068|2050|2045|2050|2050|2027.5|2007.5|1997.5|1997.5|1996|1996|1996|2020.5|1996|1980|1980|1955|1955|1955|1956|1950|1940.5|1926|1920|1917.5|1915|1909.5|1909.5|1910.5|1935|1935|1932.5|1932.5|1936.5|1941.5|1947.5|1947.5|1935|1941.5|1942.5|1936|1935|1935|1919.5|1910|1930|1937.5|1982|1982|1982|1982|1977.5|1975|1977.5|1995|1970|1966.5|1965|1967.5|1937.5|1942.5|1937.5|1935|1922.5|1887.5|1892.5|1918.5|1920|1901|1917.5|1901|1907|1891.5|1892.5|1892.5|1885.5|1877.5|1881.5|1877.5|1885|1875|1875|1860|1840|1840|1847.5|1840|1832.5|1832.5|1832.5|1850|1847.5|1787.5|1785|1800|1800|1800|1812.5|1828|1840|1843|1840.1|1840.1|1844|1844|1837|1826|1820|1820|1811.5|1831.5|1842|1850.5|1850.5|1846|1844|1840|1838|1853|1834|1834|1828|1831.5|1822.5|1824|1827.5|1820|1813|1813|1837.5|1850|1830|1817.5|1816|1788.5|1772.5|1745|1745.5|1728.5|1722|1722.5|1732.5|1691|1693.5|1696|1693.5|1669|1670|1670|1650|1646|1645|1645|1645|1645|1637.5|1648.5|1645|1640|1645|1631.5|1635|1632.5|1632.5|1625|1625|1612.5|1612.5|1612.5|1612.5|1612.5|1615|1610|1610|1611.5|1621.5|1615|1613|1623|1623|1640|1628|1615|1619.91|1615.5|1600|1590|1575|1588|1574|1577|1567.5|1554|1552|1565|1552|1562|1560|1570|1548|1548|1547|1552|1548|1555|1560|1560|1570|1570|1570|1570|1600|1590|1567|1567|1567|1567|1595|1600|1600|1607.5|1600.5|1608.5|1609|1605|1613.5|1620|1615|1614|1617.5|1611|1607.5|1617.5|1631|1620|1607.5|1607.5|1607.5|1607.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.625|45.505|45.075|45.15|45.955|46.215|46.365|46.525|46.405|46.225|46.265|46.265|46.525|47.31|46.93|47.2|47.57|47.755|47.6|46.6|46.6|46.65|46.7|46.75|46.415|46.5|46.5|46.85|46.3|45.795|46.2|46.4|46.485|46.8|46.8|46.05|45.6|45.75|47.35|47.35|47.35|47.35|47.35|47.35|48.06|48.205|48.355|48.4|48.64|48.92|48.57|49.315|49.285|48.9|49.25|48.65|48.3|48.2|48.275|48.18|48.93|48.595|49.045|48.75|48.32|47.99|47.995|47.82|47.89|48.205|48.125|48.14|47.895|48.9|48.53|47.96|47.135|46.62|47.64|47.69|48.23|47.525|46.565|47.245|46.555|46.555|47.21|47.21|46.55|45.865|45.3|45.19|44.065|43.85|44.07|43.62|43.62|43.62|43.89|43.66|43.765|43.885|43.985|44.365|44.06|44.395|43.395|43.995|45.675|47.415|47.435|47.495|47.435|48.55|48.8|48.7|48.7|48.7|48.7|48.695|47.535|47.575|47.595|47.9|49.095|49.145|49.225|48.565|48.745|48.985|49.3|49.44|49.085|48.275|48.165|48.165|48.17|47.97|48|48.105|48.075|48.075|48.975|49.6|49.71|45.7|45.7|45.7|45.7|45.91|46.15|45.515|45.43|45.3|45.35|45.245|45.245|45.615|45.425|43.465|43.465|43.465|43.465|43.425|43.425|43.425|43.425|43.425|43.425|43.425|43.425|43.445|43.645|43.645|43.645|43.835|44.365|43.795|43.325|41.795|43.155|42.305|42.355|42.255|42.005|41.795|41.795|41.855|42.145|41.795|41.94|41.795|41.645|41.685|41.645|41.595|40.525|40.705|40.925|40.3|40.3|39.7|39.7|39.75|39.7|39.7|39.3|39.55|39.2|39.2|39.07|39.25|39.1|38.82|38.82|38.82|38.45|38.7|38.45|39.525|39.525|39.525|39.525|39.525|39.525|39.22|39.525|39.525|39.525|39.525|39.04|39.25|39.43|39.525|39.525|39.52|39.705|39.525|39.665|39.865|39.865|39.865|39.575|39.525|38.96|39.5|39.955|39.78|39.2|39.2|39.2|39.2
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.16|33.2|33.35|33.6|33.45|33.5|33.65|33.7|33.8|33.9|33.75|34.05|34|34.1|34|34|34.15|34.35|34.2|34|33.85|33.7|33.7|33.6|33.65|33.6|33.55|33.65|33.45|33.45|33.45|33.65|33.65|33.55|34.15|33.2|33.45|33.75|33.65|34.15|34.2|34.4|34.4|34.35|34.45|34.55|34.6|34.6|34.7|34.7|34.7|34.7|34.7|34.65|34.65|34.6|34.6|34.65|34.55|33.95|34.05|34|33.7|33.75|33.475|33.46|33.525|33.525|33.425|33.3|33.45|33.45|33.45|33.325|33.25|33.1|33|33.025|33.075|32.925|33.225|33.1|32.85|33|32.9|32.45|32.5|32.3|32.4|32.35|32.35|32.45|32.45|32.3|32.05|31.75|31.75|32.1|32.05|32.1|32.25|31.95|32.25|32.2|32.575|32.55|32.525|32.6|32.6|32.65|32.625|32.65|32.66|32.7|32.65|32.675|32.4|32.61|32.35|32.3|32.35|32.175|32.175|32.175|32.425|32.5|32.6|32.5|32.5|32.46|32.385|32.535|32.65|32.4|32.5|32.45|32.45|32.55|32.61|32.26|32.65|32.45|32.65|31.4|32.25|32.15|31.56|31.325|31.075|31.15|31.21|30.91|30.325|30.235|30.15|30.085|29.8|29.71|29.31|29.21|28.65|28.625|28.625|28.625|28.625|28.625|28.625|28.8|28.75|29.2|29.15|29.3|29.325|29.325|29.6|28.325|28.325|29.85|28.325|28.9|28.85|28.95|28.25|28.25|28.2|28.2|28.25|28.4|28.225|28.275|28|28.175|28|28.05|28.1|27.625|27.625|27.625|27.45|27.35|27.275|27.05|26.625|26.95|26.675|26.75|26.625|26.625|26.625|26.55|26.55|26.5|26.45|26.55|26.6|26.55|26.6|26.45|26.75|26.75|26.8|26.8|26.8|26.8|27.125|27.05|27.125|27.1|27.1|27.1|27.3|27.3|27.25|27.15|27.1|27.15|27.1|27.125|27.2|27.2|27.3|27.35|27.5|27.45|27.45|27.55|27.6|27.6|27.705|27.705|27.705|27.705
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.81|12.835|12.81|12.81|12.81|12.8|12.8|12.8|12.83|12.81|12.82|12.805|12.805|12.805|12.805|12.805|12.805|12.8|12.8|12.81|12.8|12.82|12.81|12.82|12.8|12.8|12.81|12.8|12.81|12.8|12.8|12.81|12.8|12.79|12.81|12.81|12.795|12.805|12.795|12.805|12.8|12.8|12.8|12.8|12.795|12.805|12.795|12.79|12.8|12.79|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.785|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.785|12.785|12.795|12.8|12.8|12.8|12.785|12.795|12.8|12.805|12.795|12.79|12.805|12.815|12.8|12.8|12.795|12.81|12.8|12.8|12.79|12.82|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.8|12.795|12.8|12.81|12.8|12.8|12.81|12.8|12.81|12.8|12.8|12.805|12.8|12.8|12.8|12.8|12.8|12.785|12.795|12.795|12.805|12.805|12.8|12.8|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.805|12.795|12.795|12.79|12.8|12.785|12.8|12.8|12.8|12.8|12.8|12.8|12.795|12.795|12.795|12.805|12.8|12.8|12.8|12.8|12.8|12.78|12.78|12.78|12.8|12.795|12.795|12.8|12.785|12.8|12.8|12.8|12.8|12.79|12.79|12.795|12.795|12.79|12.8|12.8|12.8|12.78|12.795|12.79|12.79|12.79|12.79|12.78|12.78|12.78|12.78|12.78|12.79|12.79|12.79|12.79|12.8|12.795|12.795|12.795|12.795|12.8|12.8|12.805|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.79|12.795|12.795|12.79|12.79|12.795|12.795|12.79|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.79|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|143.1|143.075|142.8|142.55|142.95|140.05|140.05|143.425|142.95|144.35|144.5|142.55|142.55|142.8|142.95|142.85|143.5|142.55|143.1|142.55|142.55|143.1|142.55|142.55|141.049|142.401|143.475|142.404|141.403|141.403|143|142.1|141.404|141.403|143.6|141.404|141.379|141.404|141.405|143|141.404|141.379|141.404|143.1|143.1|143.1|141.403|142.402|141.975|142.401|141.5|141.401|141.901|140.55|142.399|143.5|141.899|141.899|140.525|141.899|141.874|142.35|141.899|144|142.398|141.898|141.897|142.39|141.9|141.9|141|142.401|141.901|142.85|143.5|142.6|141.801|143.7|142.401|142.401|141.901|141.5|143|141.9|141|141.9|143.5|142.6|143.5|142.6|143.5|143.5|143.475|142.6|142.6|143.5|142.6|142.6|143.5|143.5|142.6|140.55|143.5|142.6|143.5|142.6|143.5|142.6|142.6|142.6|142.6|143.5|142.6|143.5|143.65|142.75|142.85|142.8|142.9|142.25|143.6|142.4|142.8|142.4|142.4|143.6|142.55|142.4|142.4|142.4|142.4|142.4|142.4|142.4|142.4|143.6|142.4|142.4|142.4|142.4|142.125|142.275|143.3|142.275|142.125|141.925|141.925|142.375|142.375|143.5|143.25|143.5|141.825|142.375|143.45|141.825|142.9|142.9|142.9|141.8|141.8|141.675|141.675|141.675|141.675|141.64|141.64|140.5|141.64|140.5|141.64|141.64|141.64|141.64|140.5|141.64|141.64|140.55|141.64|140.5|140.55|140.55|140.5|140.89|141.64|141.4|141.64|140.5|141.64|141.635|141.25|141.635|140.65|142.3|140.65|141.635|141.62|141.545|140.5|140.45|140.4|140.4|140.35|140.75|140.8|140.87|140.87|140.85|140.87|141|140.75|140.87|140.87|140.87|140.87|141.25|140.525|141.05|139.7|139.7|139.7|139.7|141.05|139.7|139.35|140.512|141|140|141|141.05|141.45|140.95|141|141.5|140|141|141|139.35|141.15|141.25|141.3|140.505|141.3|141.3|141.25|141.3|141.3|140.502|141.18|141.25|141.25|140.501
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.3128|13.387|13.395|13.3|13.2925|13.1932|13.247|13.3225|13.3025|13.831|13.9175|13.9774|13.872|14.1375|14.0825|13.3585|13.3618|13.2515|13.448|13.435|13.2125|13.159|13.2766|13.228|13.1585|13.2367|13.39|13.6542|13.92|13.6765|13.8513|13.975|14.211|14.2948|14.5707|14.4125|14.2455|14.4211|14.3825|14.4129|14.3072|14.2925|14.19|14.2631|14.5643|14.733|15.196|15.33|15.5675|15.594|15.4088|15.4651|15.382|15.4335|15.5056|15.2775|15.0173|14.9615|14.976|14.9679|14.9868|14.7745|14.729|14.7498|14.632|14.649|14.651|14.6165|14.5714|14.2375|14.372|14.4895|14.7115|14.6441|14.5745|14.4625|14.2418|14.2629|14.2818|14.1825|14.2509|14.1213|14.047|14.1235|14.0288|13.974|14.3432|14.1923|13.9087|13.8384|13.7873|13.6922|13.496|13.5508|13.8038|13.9091|13.86|13.9477|13.8753|13.7435|13.4795|13.407|13.4425|13.3253|13.274|13.2078|13.434|13.2503|13.4135|13.7293|13.5953|13.4797|13.5788|13.6105|13.7987|13.9088|13.6602|13.7627|13.7613|13.848|13.474|13.476|13.751|13.5089|13.9447|14.181|13.9705|13.424|13.2735|13.1813|13.0633|13.3363|13.1638|13.075|12.8515|13.1175|13.2598|12.9325|12.9343|12.9362|12.961|12.9497|13.126|13.5705|13.6535|14.1525|14.3375|13.9375|13.3115|13.0533|13.2257|13.6285|13.355|12.6867|12.9742|14.076|13.5766|14.318|12.3743|11.8695|11.2905|11.2015|11.0118|11.054|11.0575|10.8425|10.875|10.859|10.7958|10.653|10.7665|10.915|10.9029|10.8128|10.7778|10.645|10.6985|10.62|10.583|10.524|10.5818|10.5485|10.4206|10.401|10.357|10.3063|10.2625|10.1625|10.1976|10.152|10.1544|10.1495|10.155|10.222|10.195|10.232|10.1925|10.2185|10.2108|10.1885|10.1725|10.0218|9.9727|9.942|9.9673|10.0505|10.0578|10.0625|10.0748|10.124|10.1333|10.044|10.089|10.1468|10.1945|10.2418|10.255|10.3158|10.3515|10.3116|10.339|10.32|10.335|10.358|10.3635|10.3738|10.4062|10.397|10.4275|10.319|10.328|10.307|10.3047|10.353|10.34|10.334|10.329|10.318|10.3243|10.36|10.4025|10.4432|10.4529|10.4391|10.3838|10.3825|10.325|10.3354|10.3518|10.3648|10.3475|10.3455
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.5545|3.5575|3.5255|3.5375|3.5175|3.539|3.5305|3.5515|3.525|3.5625|3.56|3.582|3.6225|3.631|3.609|3.6185|3.6475|3.6505|3.6555|3.6405|3.6195|3.6045|3.6225|3.6195|3.6295|3.6175|3.631|3.6405|3.5975|3.5775|3.5935|3.6425|3.6575|3.6615|3.6565|3.6225|3.6335|3.637|3.6405|3.657|3.661|3.6725|3.683|3.6815|3.71|3.7085|3.697|3.7025|3.7245|3.7175|3.7395|3.7345|3.73|3.7355|3.7295|3.7075|3.681|3.6715|3.6755|3.6785|3.681|3.6677|3.6608|3.6495|3.6215|3.6206|3.6195|3.6168|3.5975|3.599|3.611|3.6269|3.6275|3.6365|3.6155|3.6145|3.6045|3.6215|3.6255|3.626|3.6275|3.6162|3.6255|3.6165|3.5825|3.5895|3.597|3.5775|3.5875|3.5745|3.5465|3.5425|3.5125|3.5185|3.5025|3.4755|3.4525|3.4775|3.4895|3.48|3.491|3.4795|3.4825|3.4935|3.4895|3.4765|3.5245|3.5525|3.5605|3.5775|3.5825|3.612|3.6255|3.6355|3.6375|3.642|3.643|3.6435|3.6435|3.6324|3.6295|3.6265|3.6255|3.629|3.6315|3.632|3.629|3.612|3.6025|3.6015|3.5985|3.6014|3.5925|3.5895|3.5475|3.566|3.5515|3.534|3.5465|3.5485|3.566|3.5705|3.5855|3.601|3.581|3.5825|3.5796|3.5475|3.5295|3.5285|3.5325|3.5295|3.5155|3.503|3.5167|3.5195|3.5105|3.503|3.5025|3.4875|3.4805|3.4465|3.4425|3.4605|3.4495|3.437|3.431|3.4275|3.4135|3.4624|3.4668|3.4695|3.4575|3.458|3.4605|3.4705|3.4735|3.468|3.461|3.4675|3.4695|3.4405|3.4435|3.4265|3.4045|3.3995|3.3875|3.395|3.392|3.376|3.3455|3.3445|3.3395|3.3465|3.3525|3.3485|3.3345|3.3245|3.3365|3.3265|3.3075|3.2875|3.2793|3.2735|3.2695|3.2685|3.2655|3.265|3.2675|3.268|3.262|3.254|3.244|3.244|3.2415|3.2455|3.2385|3.2295|3.2255|3.2415|3.2485|3.2515|3.2555|3.2645|3.2685|3.2705|3.2745|3.279|3.268|3.2705|3.2705|3.2615|3.267|3.2695|3.268|3.2645|3.2675|3.2655|3.2685|3.28|3.281|3.2788|3.2755|3.272|3.271|3.2615|3.266|3.2475|3.235|3.2375|3.2495|3.2535
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.824|8.6529|8.5711|8.5408|8.519|8.4695|8.457|8.5657|8.4427|8.4388|8.5195|8.571|8.6955|8.8905|8.9275|8.965|9.0155|9.0917|9.1581|9.1085|9.0196|9.183|9.2339|9.1277|9.0443|9.1065|9.2035|9.2825|9.2175|9.142|9.235|9.4358|9.63|9.7236|9.8105|9.6822|9.4987|9.6675|9.5417|9.6165|9.7565|9.7325|9.958|10.0274|10.0625|10.075|10.328|10.4052|10.715|10.7143|10.6847|10.669|10.685|10.5995|10.551|10.2112|10.0485|10.0539|10.148|10.205|10.2752|10.1987|10.3093|10.2943|10.127|10.0995|10.167|9.9922|9.8045|9.7945|9.9945|10.087|10.179|10.252|10.3785|10.275|10.0852|10.0687|10.1605|10.3035|10.4397|10.1385|10.3159|10.381|10.144|10.1295|10.2426|10.2487|10.237|10.151|9.8637|9.7687|9.7|9.4635|9.5485|9.5437|9.5512|9.4605|9.5655|9.7295|9.82|9.805|9.7605|9.825|9.8089|9.7925|9.865|10.295|10.295|10.2345|10.261|10.195|10.2226|10.23|10.3|10.5305|10.3259|10.4327|10.6895|10.5095|10.178|10.0205|10.073|10.143|10.618|10.795|10.7745|10.5355|10.3388|10.2485|10.375|10.5505|10.5515|10.4115|10.0855|10.278|10.0216|9.8295|10.0787|9.998|10.198|10.1155|10.565|11.1608|11.4585|11.78|11.8375|11.2965|10.7205|10.258|10.444|10.878|9.565|9.2353|9.3481|9.4615|9.1918|9.4095|8.978|8.9763|8.5618|8.5262|8.333|8.3925|8.3135|8.1905|8.2347|8.2185|8.2155|8.0735|8.1985|8.3227|8.2856|8.2706|8.248|8.311|8.329|8.244|8.0283|7.9728|8.0962|8.0426|7.9125|7.8353|7.7896|7.7374|7.76|7.8238|7.8534|7.7824|7.7095|7.7656|7.786|7.8444|7.9407|7.9983|7.884|7.9381|7.848|7.7805|7.7626|7.5011|7.458|7.4167|7.3085|7.353|7.405|7.45|7.5473|7.6181|7.6766|7.6445|7.5645|7.5845|7.6556|7.6218|7.639|7.6994|7.7073|7.6871|7.774|7.7545|7.7813|7.83|7.7723|7.7855|7.9033|7.8998|7.9435|7.9265|7.9809|7.9813|8.038|8.105|8.1212|8.0247|8.0683|8.125|8.1062|8.1374|8.1777|8.1684|8.0515|7.9957|7.9574|7.8874|7.9043|7.8101|7.7915|7.7459|7.6901|7.6965
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|149.25|149.15|148.75|148|148|149.25|149|149|147.825|148.25|148.5|149.55|148|148|147.75|148|149.25|149|149|149.25|149.25|149.25|149.25|148|148|148.25|148.25|149.5|149.5|149.5|149.55|148.5|148.7|148.75|148|148|148.5|148.5|149.65|149.6|149|149|148.75|149.05|148.9|148.5|148.6|148.2|149|149.05|149.05|148.75|148.8|149|149|148|148.05|148|148|148.35|148|148.5|149.25|149.15|148.9|149.05|149|149|149|148|147.7|145.75|150.45|150.5|149.25|148.875|146.6|148.75|150.75|149.7|151|150.05|149.25|149.25|145.5|149|151|154|149.45|153.4|146.15|144.4|140|137.575|136.75|139.75|138|138|137.7|139.75|136.75|139.25|139.25|139|139.5|133.55|134.5|134.5|135.65|136|135.5|135.5|131|131|131|125.005|125|127.5|127.5|123|119.6|119.475|118|117.925|117.9|117.805|117.865|117.845|117.805|117.85|117.845|117.805|117.765|117.825|117.775|117.725|117.755|117.725|117.695|117.685|117.7|117.735|117.775|117.815|117.815|118.01|117.9|117.865|117.85|117.915|117.865|117.825|117.765|117.745|117.745|117.745|117.725|117.725|117.705|117.745|117.63|117.695|117.625|117.625|117.615|117.615|117.645|117.645|117.685|117.685|117.715|117.735|117.695|117.695|117.625|117.595|117.595|117.635|117.625|117.645|117.665|117.68|117.715|118.05|117.615|117.625|117.625|117.7|117.725|117.715|117.725|117.765|117.775|117.775|117.775|117.745|117.745|117.755|117.755|117.755|117.735|117.725|117.805|117.745|117.745|117.765|117.775|117.765|118.265|117.765|117.775|117.785|117.765|117.775|117.745|117.725|117.735|117.735|117.675|117.805|117.735|117.55|117.55|117.55|117.375|117.675|117.745|117.795|117.795|117.875|117.865|117.795|117.825|117.805|117.825|117.765|117.775|117.375|117.805|117.825|117.825|117.815|117.785|117.825|117.815|117.875|117.815|117.815|117.805|117.815|117.825|117.825
00069|2172|/currencies/usd-nio|CURRENCY:NIO|19.836|19.915|19.915|19.847|19.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.567|6.5665|6.5471|6.5018|6.4762|6.5035|6.5737|6.6069|6.5939|6.5861|6.5673|6.6224|6.7054|6.8225|6.7825|6.6435|6.7533|6.806|6.8435|6.8472|6.7441|6.7382|6.7646|6.6543|6.6946|6.7473|6.7078|6.7753|6.7027|6.6205|6.6203|6.7337|6.7846|6.8175|6.8605|6.6606|6.5395|6.5465|6.4277|6.3928|6.4089|6.5644|6.772|6.8569|6.8835|6.895|7.0179|7.0357|7.172|7.1635|7.1368|7.1719|7.2689|7.2889|7.2214|7.1068|6.9736|6.9105|6.9062|6.8505|6.985|7.0541|7.0589|7.0579|6.9184|6.8703|6.9425|6.8066|6.8101|6.8145|6.8714|6.9286|6.9935|7.0653|7.0812|6.9594|6.875|6.7955|6.8261|6.9766|7.0956|7.0151|7.1865|7.1642|7.0029|7.1354|7.2986|7.2599|7.1579|7.0898|7.0424|7.0423|7.0212|7.0581|7.0008|7.0326|6.9746|7.0551|7.1519|7.1416|7.2296|7.1635|7.2746|7.1525|7.1189|7.1208|6.9047|6.866|7.0157|6.9547|6.9706|7.0608|7.0915|7.1476|7.2403|7.3207|7.2233|7.1464|7.2033|7.144|7.0406|6.9907|7.0654|7.0903|7.1978|7.3004|7.1919|7.0957|7.1056|7.0356|6.9912|7.2073|7.127|7.0222|6.845|6.9531|6.9218|6.7521|6.8086|6.7641|6.7796|6.7213|6.9147|7.031|7.151|7.1051|7.3121|7.2655|6.9333|6.6595|6.6783|6.6612|6.4203|6.2775|6.2927|6.4027|6.2026|6.243|6.2007|6.262|6.0575|6.0006|5.9307|5.9042|5.8068|5.693|5.6747|5.6465|5.6305|5.6905|5.8548|5.8666|5.9463|5.9045|5.8122|5.8243|5.857|5.7725|5.7195|5.7041|5.639|5.6115|5.5703|5.5398|5.4642|5.4355|5.3982|5.424|5.4305|5.405|5.3818|5.3995|5.428|5.4396|5.4305|5.4385|5.413|5.4003|5.4158|5.3951|5.3619|5.2272|5.2166|5.202|5.1487|5.157|5.1555|5.1934|5.195|5.156|5.1791|5.1869|5.1682|5.1195|5.0943|5.0997|5.1061|5.1089|5.0698|5.0897|5.1155|5.1466|5.1469|5.1459|5.1088|5.0995|5.1067|5.1025|5.1021|5.0995|5.0774|5.092|5.129|5.16|5.1852|5.1925|5.1984|5.204|5.1963|5.2453|5.2626|5.2274|5.1826|5.1776|5.0905|5.1113|5.1885|5.1762|5.1706|5.1429|5.1317|5.092
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7151|1.706|1.7002|1.6765|1.6675|1.6935|1.7165|1.7384|1.741|1.7519|1.7772|1.7777|1.794|1.809|1.7786|1.7857|1.8098|1.808|1.8165|1.8234|1.7707|1.7613|1.7432|1.722|1.7148|1.7212|1.7346|1.7567|1.7435|1.7103|1.7333|1.7742|1.8093|1.7915|1.7909|1.764|1.7681|1.8017|1.7839|1.7887|1.8029|1.8521|1.9036|1.8956|1.9214|1.9318|1.9739|2.009|2.0353|2.0325|2.0114|2.0125|2.0431|2.0346|2.0388|2.008|1.9686|1.9659|1.9821|1.9744|1.9973|1.9668|1.9763|1.9761|1.9389|1.9285|1.9477|1.9194|1.9324|1.9083|1.9563|1.9804|1.9916|1.9967|2.0149|1.9824|1.9526|1.9279|1.9051|1.9179|1.9345|1.9159|1.936|1.9295|1.8459|1.8623|1.8956|1.857|1.8319|1.7427|1.6995|1.7207|1.6959|1.721|1.7234|1.739|1.7309|1.744|1.7416|1.74|1.7458|1.7565|1.7668|1.768|1.751|1.7517|1.7307|1.736|1.8118|1.8432|1.8458|1.8424|1.8544|1.8653|1.8805|1.9221|1.8939|1.9057|1.9046|1.8971|1.8345|1.8308|1.8378|1.8716|1.8921|1.9244|1.9262|1.8483|1.8324|1.8333|1.809|1.8155|1.8018|1.7582|1.731|1.7279|1.7071|1.68|1.7107|1.7175|1.7406|1.7254|1.7627|1.8502|1.8702|1.8211|1.7259|1.7203|1.6537|1.645|1.6487|1.6841|1.6862|1.6445|1.6914|1.7001|1.6932|1.7282|1.6263|1.6147|1.5261|1.526|1.5011|1.5055|1.4919|1.4714|1.4714|1.4735|1.4765|1.466|1.4935|1.52|1.5329|1.5415|1.5307|1.5398|1.5531|1.5319|1.5134|1.5042|1.517|1.5011|1.4849|1.4703|1.4407|1.4326|1.4274|1.4407|1.4499|1.4216|1.4128|1.4087|1.4121|1.4213|1.4221|1.4406|1.4357|1.4658|1.4443|1.4338|1.4326|1.4033|1.3962|1.3857|1.3762|1.3806|1.3681|1.3679|1.3608|1.3498|1.3512|1.3537|1.3472|1.3208|1.3185|1.3146|1.318|1.3019|1.312|1.3213|1.3224|1.3265|1.3314|1.3359|1.3333|1.3261|1.3243|1.3222|1.3236|1.3175|1.3279|1.3265|1.326|1.3247|1.3232|1.3162|1.3215|1.3275|1.3314|1.3359|1.343|1.3368|1.3297|1.3337|1.3203|1.3083|1.3135|1.3003|1.2818|1.2794|1.2849|1.2873
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3852|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3856|0.3856|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.0285|3.0415|3.0635|3.0045|2.9855|2.9715|2.9715|2.9715|2.9765|2.984|3.051|3.0155|3.0625|3.0645|3.0665|3.0775|3.091|3.091|3.0975|3.098|3.0975|3.0975|3.0995|3.0995|3.1185|3.118|3.1185|3.1185|3.1205|3.1275|3.133|3.1695|3.1695|3.1725|3.1725|3.1435|3.1365|3.1405|3.1395|3.132|3.1515|3.1515|3.1565|3.1675|3.1795|3.188|3.1975|3.1905|3.24|3.2505|3.249|3.257|3.26|3.26|3.259|3.2535|3.25|3.253|3.2553|3.2525|3.2529|3.249|3.246|3.248|3.2397|3.239|3.241|3.2435|3.239|3.2391|3.2385|3.27|3.261|3.245|3.227|3.206|3.175|3.189|3.1915|3.181|3.182|3.2025|3.1805|3.184|3.172|3.174|3.174|3.176|3.177|3.1665|3.168|3.1915|3.164|3.154|3.165|3.166|3.167|3.1485|3.1655|3.147|3.147|3.1237|3.1532|3.152|3.141|3.125|3.1265|3.123|3.1198|3.134|3.1365|3.138|3.1395|3.1445|3.144|3.142|3.141|3.143|3.1365|3.125|3.1245|3.0945|3.1285|3.115|3.1255|3.125|3.1495|3.131|3.1085|3.125|3.141|3.126|3.127|3.1405|3.1365|3.1125|3.112|3.0985|3.1078|3.105|3.1345|3.115|3.126|3.155|3.1565|3.134|3.1425|3.1485|3.0905|3.0908|3.069|3.107|3.0855|3.0825|3.0775|3.104|3.2375|3.031|3.13|3.074|3.01|3.0135|2.9865|2.9855|2.9865|2.9765|2.9615|2.9635|2.9555|2.9815|2.979|2.979|2.9795|2.979|2.9775|2.9754|2.9792|2.98|2.979|2.9775|2.9745|2.9705|2.9715|2.9655|2.965|2.9625|2.959|2.9604|2.96|2.94|2.921|2.933|2.9325|2.945|2.946|2.9535|2.9445|2.9515|2.9265|2.9235|2.863|2.825|2.8152|2.8171|2.8175|2.8175|2.8315|2.8325|2.8325|2.8325|2.8315|2.8425|2.8439|2.8464|2.8465|2.8585|2.846|2.8415|2.8439|2.8365|2.8355|2.8214|2.8295|2.8525|2.9025|2.897|2.9505|2.9649|2.9684|2.9725|2.972|2.9785|2.984|2.971|2.9535|2.9345|2.9235|2.8944|2.8914|2.9005|2.9144|2.9285|2.9145|2.8743|2.8375|2.8225|2.8186|2.8359|2.8433|2.8537|2.8655|2.8765
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7976|2.8914|2.9318|2.9473|2.924|2.8282|2.9657|2.9742|2.839|2.8457|2.951|2.9607|2.8346|2.964|2.8445|2.9521|2.9529|2.9513|2.9541|3.0526|2.9161|2.9573|2.9654|2.9821|2.9267|2.9205|3|3.0042|3.008|3.0124|2.9989|3.0026|3.0137|3.0451|2.9187|2.8742|2.8914|3.032|2.8844|2.9394|2.8659|2.8402|2.849|2.8672|2.8628|2.8805|2.8952|2.8863|2.8979|2.8751|2.8263|2.8457|2.8295|2.8077|2.8005|2.7397|2.7283|2.7291|2.897|2.8727|2.7165|2.7297|2.7286|2.7279|2.7062|2.7003|2.6857|2.6845|2.6854|2.685|2.6772|2.6772|2.6659|2.6663|2.672|2.6562|2.6582|2.6436|2.6403|2.637|2.6487|2.6364|2.6386|2.6393|2.7315|2.6443|2.6483|2.6433|2.6393|2.6434|2.6277|2.7366|2.6347|2.6365|2.6332|2.6274|2.6279|2.7197|2.6286|2.6274|2.6271|2.6271|2.6271|2.6351|2.6373|2.6231|2.6224|2.6189|2.6469|2.6192|2.6196|2.6082|2.5922|2.6082|2.5925|2.5625|2.5918|2.5925|2.552|2.5779|2.5928|2.5722|2.5915|2.5845|2.5925|2.5495|2.5877|2.5722|2.5633|2.5919|2.5722|2.5734|2.5716|2.5835|2.5813|2.5449|2.5688|2.5767|2.5922|2.5606|2.5592|2.5924|2.5915|2.5729|2.5625|2.5599|2.5902|2.5878|2.593|2.5716|2.5592|2.5832|2.5934|2.5822|2.5915|2.5495|2.5648|2.5711|2.5646|2.5919|2.5442|2.5595|2.5582|2.5591|2.5598|2.5506|2.5614|2.6429|2.5622|2.5822|2.556|2.5586|2.5807|2.5586|2.5754|2.5579|2.5919|2.5674|2.5928|2.5674|2.5652|2.5819|2.6045|2.5907|2.5848|2.5592|2.5943|2.6046|2.5938|2.5852|2.5671|2.5886|2.6049|2.6099|2.5937|2.6112|2.623|2.6176|2.6069|2.6091|2.5676|2.5918|2.6086|2.6074|2.5959|2.5757|2.599|2.6085|2.6091|2.5995|2.5884|2.6067|2.6034|2.6122|2.605|2.5897|2.6183|2.6111|2.6179|2.6265|2.6073|2.6355|2.8052|2.8019|2.8038|2.6148|2.8058|2.6429|2.6294|2.7939|2.6113|2.6308|2.6566|2.6468|2.7956|2.6425|2.654|2.8031|2.662|2.6623|2.658|2.6633|2.8446|2.6654|2.6561|2.6544|2.6607|2.6645|2.843|2.8469|2.7682|2.7682
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.88|47.845|47.625|47.71|47.4|47.72|47.72|48.275|48.25|48.48|48.275|48.78|48.88|49.04|48.85|48.95|49.025|48.77|48.53|48.25|47.98|47.98|48.03|47.98|48.11|47.85|48.05|48.17|48.09|47.845|48.45|48.495|48.54|48.6|48.55|48.28|48.31|48.39|48.37|48.43|48.61|48.5|48.59|48.5|48.85|48.64|48.75|48.65|48.775|48.815|48.875|48.855|49.12|49.305|49.295|48.845|48.44|48.301|48.32|48.62|48.345|48.225|48.04|47.93|47.565|47.775|47.32|47.315|47.315|47.565|47.565|47.725|47.54|47.755|47.775|47.395|47.25|47.14|47.355|47.37|47.48|47.52|47.7|47.5|47.34|47.525|47.65|47.655|48|47.63|47.325|47|46.875|47.4|47.8|47.6|47.6|47.55|47.55|47.575|47.6|47.6|47.8|47.68|47.465|47.035|47.02|47.75|47.86|48.105|48.263|48.27|48.6|48.73|49.25|49.575|49.465|49.615|49.855|48.935|49.06|49.02|49.675|50.005|50.08|50.195|50.04|50.05|50.032|49.785|49.455|49.605|49.11|48.9|48.795|48.99|48.6|48.325|48.925|49.025|49.115|49.23|49.32|49.64|49.497|49.095|49.031|48.8|48.365|48.35|48.17|48.2|47.715|48.04|47.81|47.9|47.845|47.93|47.87|47.54|47.31|47.375|47.37|47.48|47.055|46.79|46.69|46.73|46.605|46.58|47.225|47.36|47.33|47.397|47.125|47.105|47.255|47.115|46.895|46.725|46.995|46.875|46.765|46.625|46.35|46.025|45.995|46.16|46.065|45.625|45.695|45.805|45.755|45.665|45.335|45.365|45.09|44.855|44.694|44.505|44.375|44.3|44.225|44.425|44.57|44.315|44.285|44.325|44.43|44.25|44.585|44.375|44.675|44.765|44.65|44.69|45.625|45.575|45.605|45.835|45.855|45.845|45.875|45.895|45.725|45.71|45.59|45.225|45.215|44.965|44.82|44.725|44.665|44.745|44.645|44.65|44.52|44.46|44.485|44.545|44.635|44.635|44.88|44.715|44.545|44.51|44.285|44.015|43.805|43.875|43.925|43.995
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|81.08|81.9|81.165|81.38|81.375|80.65|80.93|80.85|81.075|80.7|80.24|81.05|81.175|81.3|81.145|80.6|81.215|81.205|81.15|80.825|80.78|81.205|81.13|81.04|81.13|80.72|80.895|80.73|81.175|80.58|80.88|81.325|81.035|81.275|80.775|80.55|80.825|80.875|80.775|81.095|81.11|81.195|81.085|80.725|81.145|80.4|80.42|81|80.235|81.325|80.8|80.565|80.915|80.23|80.4|80.05|80.06|80.275|79.92|80.24|79.96|80.335|80.775|80.1|80.175|79.85|79.75|79.895|79.82|79.9|79.45|78.8|79.525|79.25|80.125|79.2|79.47|79.2|79.1|79.315|79.94|80.275|80.85|80.3|80.425|79.6|79.43|79.825|79.475|80.025|79.7|78.325|79.25|79.75|80.625|79.21|78.85|79.525|80.08|79.825|79.35|78.825|79.375|79.25|79.36|80.325|79.975|81.375|81.4|80.275|79.345|79.09|78.5|78.65|78.65|79.115|79.66|79.05|79.3|78.95|79.01|79.2|79.575|79.15|79.48|79.5|80|79.7|80.725|80.9|80.4|80.58|80.71|80.75|81.2|81.35|81.35|81.47|81.55|81.33|82.405|81.9|81.79|81.75|81.8|82|81.7|81.85|82|84.025|84.5|82.15|80.95|80.05|79.47|79.32|79.55|79.95|78.8|78.75|77.2|78|78|78.3|78.32|78.5|78.525|78.45|78.38|78.65|78.3|77.92|77.7|77|76.75|76.71|76.78|77.1|77|76.61|77.08|77.27|77.45|76.75|77.1|76.45|76.3|76.48|77|77.05|77.2|76.6|74.95|75.3|76.75|77|75.45|75.35|74.05|73.5|72.7|72.8|72.9|72.65|72.45|71.7|71.6|71.78|71.95|71.8|71|71.3|71.13|71.05|71.08|72.2|72.525|71.4|70.95|70.25|71.45|71.45|73.5|73.6|72|69.875|69.95|69.25|68.2|68.55|68.59|68.1|68.05|68.15|67.63|67.45|67.55|67.2|67.1|67.2|66.95|67.35|67.52|67.85|67.87|67.89|67.85|67.85|67.55|67.35|67.5|68.05
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3247|3.3186|3.2919|3.2533|3.2417|3.2757|3.3026|3.3207|3.2863|3.3337|3.3344|3.3677|3.41|3.5213|3.5044|3.4495|3.4659|3.434|3.4604|3.428|3.315|3.2864|3.2681|3.319|3.3233|3.3475|3.374|3.4474|3.4031|3.3616|3.3555|3.4132|3.5638|3.5964|3.6195|3.5356|3.3909|3.4257|3.3822|3.3884|3.4279|3.3964|3.5058|3.5183|3.5018|3.5295|3.6468|3.7024|3.766|3.7844|3.7897|3.7969|3.8408|3.8231|3.8186|3.7588|3.7548|3.7323|3.7025|3.7174|3.8541|3.8144|3.9179|3.9162|3.8034|3.6334|3.658|3.5649|3.5503|3.5743|3.6312|3.6526|3.6558|3.6094|3.5259|3.5069|3.4064|3.3503|3.3748|3.3727|3.4966|3.3977|3.3989|3.4089|3.3059|3.264|3.2357|3.1974|3.1728|3.1204|3.0129|3.0015|2.9722|3.0628|3.0366|3.0186|2.9724|3.003|2.9823|2.9694|2.9535|2.955|2.9709|2.9691|2.9733|2.9983|2.9191|2.9341|2.9828|2.9691|3.0092|3.0399|3.0689|3.07|3.0479|3.0818|3.0934|3.0615|3.0612|3.062|3.0002|2.942|2.9414|3.0006|3.0898|3.1215|3.0953|3.0713|3.0741|3.0014|2.9579|3.0526|3.0313|3.0312|2.9559|2.8984|2.8708|2.7557|2.8162|2.828|2.8808|2.8191|2.9069|3.1081|3.1306|3.155|3.11|2.989|2.8317|2.7019|2.6903|2.7099|2.6879|2.5998|2.6477|2.7078|2.6742|2.5729|2.5733|2.5799|2.5008|2.49|2.4329|2.419|2.3763|2.3115|2.2885|2.2819|2.2625|2.2724|2.3476|2.3593|2.3982|2.4119|2.3836|2.4204|2.4635|2.4294|2.4783|2.4771|2.4314|2.403|2.3445|2.3253|2.2967|2.2864|2.2847|2.2755|2.2833|2.2535|2.2443|2.2511|2.2572|2.2832|2.2738|2.2763|2.2488|2.2309|2.2218|2.2094|2.1879|2.1231|2.109|2.0884|2.065|2.0703|2.0699|2.0707|2.0629|2.0469|2.06|2.079|2.0791|2.0581|2.033|2.0424|2.0436|2.0422|2.0534|2.0598|2.0787|2.0899|2.105|2.1092|2.1353|2.1303|2.1349|2.1279|2.1401|2.1373|2.1523|2.1511|2.1688|2.1702|2.1751|2.1805|2.1865|2.189|2.193|2.2107|2.2214|2.2088|2.192|2.195|2.1696|2.1772|2.2003|2.1938|2.1913|2.1856|2.1886|2.185
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5050|5065|5090|5090|5055|5055|5055|5040|5055|5075|5075|5095|5075|5075|5080|5075|5085|5035|5035|5015|5005|5065|5065|5065|5076|5065|5065|5110|5115|5140|5140|5140|5115|5140|5135|5125|5124|5145|5145|5140.5|5172.5|5172.5|5165|5190|5190|5190|5185|5185|5185|5195|5175|5155|5155|5165|5145|5165|5165|5120|5125|5125|5105|5120|5125|5125|5125|5125|5135|5135|5135|5135|5135|5135|5120|5081|5074|5095|5135|5145|5172.5|5145|5140|5135|5130|5080|5025|5030|4970|4930|4910|4895|4875|4916|4900|4910|4950|4955|4885|4955|4960|4950|4935|4905|4950|4975|4910|4900|4885|4859|4875|4870|4877|4895|4895|4915|4915|4915|4915|4845|4805|4995|4992.5|4950|4956|4955|4965|4940|4985|4945|4925|4870|4835|4800|4745|4805|4805|4805|4790|4795|4795|4660|4675|4670|4705|4765|4765|4755|4655|4535|4535|4520|4510|4435|4412|4405|4435|4425|4130|4090|4030|4030|4025.5|4025.5|4015|4010|4008|4014.5|3995|3985|3985|3985|3990|4015|3990|4015|4000|3982.5|4005|3987.5|3987.5|3987.5|3985|4005|3987.5|3987.5|3990|3977.5|3987.5|3982.5|4000|3982.5|3982.5|3980|3980|3987.5|3982.5|3982.5|4010|3992.5|3972.5|4007.5|4012.5|4012.5|4012.5|4007.5|4007.5|3975|4000|4002.5|3982.5|3982.5|3957.5|3957.5|3937.5|3937.5|3927.5|3927.5|3937.5|3937.5|3937.5|3937.5|3950|3937.5|3950|3947.5|3977.5|3980|4002.5|4002.5|3985|3992.5|3922.5|3922.5|3917.5|3917.5|3872.5|3857.5|3872.5|3930|3942.5|3982.5|3990|4005|4005|4007.5|4017.5|4017.5|4035|4037.5|4047.5|4052.5|4057.5|4057.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.6428|3.6428|3.6406|3.6405|3.6406|3.6429|3.6407|3.6435|3.6407|3.6407|3.6429|3.6408|3.6408|3.6408|3.6408|3.643|3.6408|3.6411|3.6437|3.6412|3.6414|3.6409|3.6411|3.6412|3.6408|3.6412|3.6413|3.6411|3.6413|3.6411|3.6413|3.6438|3.6416|3.6444|3.6411|3.6437|3.6438|3.6414|3.6414|3.6414|3.6444|3.6415|3.6414|3.6421|3.6411|3.6421|3.6415|3.6417|3.6415|3.6415|3.6416|3.6416|3.6416|3.6445|3.6445|3.6416|3.6416|3.6416|3.6438|3.6416|3.6416|3.6417|3.6421|3.6438|3.6438|3.642|3.6438|3.642|3.6416|3.6416|3.6416|3.6438|3.6421|3.6421|3.6421|3.6421|3.6421|3.6438|3.6438|3.642|3.6416|3.6438|3.6438|3.642|3.6421|3.6438|3.6416|3.6418|3.6419|3.6421|3.6416|3.6438|3.642|3.6421|3.642|3.642|3.642|3.642|3.642|3.6421|3.642|3.6421|3.642|3.6416|3.6421|3.6421|3.6421|3.6421|3.642|3.6421|3.6421|3.6425|3.6421|3.6419|3.6428|3.6415|3.6425|3.6425|3.6425|3.6425|3.6425|3.6425|3.6425|3.6425|3.6416|3.6425|3.6425|3.6415|3.6425|3.6415|3.6425|3.6415|3.6425|3.6435|3.642|3.6445|3.642|3.642|3.642|3.6431|3.642|3.644|3.6455|3.645|3.6415|3.6415|3.6431|3.6431|3.6431|3.641|3.645|3.6435|3.6431|3.6445|3.6435|3.6425|3.643|3.643|3.6433|3.642|3.6445|3.6432|3.6429|3.6429|3.6445|3.643|3.643|3.6445|3.6413|3.6425|3.6415|3.6425|3.6429|3.6429|3.643|3.643|3.643|3.643|3.6426|3.6416|3.6425|3.6422|3.6416|3.6406|3.6423|3.6424|3.6424|3.6411|3.6411|3.6424|3.6411|3.6423|3.6423|3.6415|3.6429|3.6418|3.6429|3.6416|3.6443|3.6425|3.6425|3.6428|3.6428|3.642|3.641|3.6428|3.6426|3.6428|3.6425|3.6425|3.6421|3.6425|3.6425|3.6437|3.6425|3.6425|3.642|3.6416|3.6422|3.6411|3.642|3.642|3.6428|3.644|3.6421|3.6421|3.6425|3.6433|3.6421|3.6417|3.6417|3.6417|3.6425|3.6425|3.6415|3.6417|3.6415|3.6417|3.6412|3.6405|3.6425|3.6433|3.6437|3.6423|3.642|3.6415|3.6415|3.6413|3.6417|3.6416|3.6415
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1124|3.104|3.0804|3.0678|3.0743|3.1003|3.1322|3.1462|3.1402|3.1772|3.1793|3.1875|3.2213|3.2712|3.2457|3.2407|3.2717|3.2939|3.2981|3.2993|3.242|3.2187|3.1903|3.1564|3.1498|3.1572|3.1564|3.1939|3.1529|3.1197|3.1521|3.2041|3.2205|3.2161|3.2405|3.2092|3.1619|3.2014|3.1986|3.1864|3.1805|3.2046|3.3082|3.324|3.344|3.3364|3.3675|3.3979|3.4217|3.4248|3.4184|3.4317|3.4515|3.44|3.4357|3.4175|3.3871|3.3817|3.3842|3.3767|3.4201|3.4192|3.4299|3.4451|3.3899|3.3582|3.3883|3.3404|3.3162|3.3273|3.345|3.3737|3.3682|3.3788|3.4039|3.3659|3.29|3.231|3.2379|3.3474|3.4003|3.3628|3.3632|3.3663|3.2812|3.2785|3.305|3.2916|3.2915|3.2528|3.1715|3.0718|3.0305|3.0551|2.9963|2.914|2.8897|2.9157|2.9574|2.9464|2.84|2.8457|2.8482|2.8447|2.8282|2.8444|2.7929|2.821|2.9013|2.949|2.9684|2.999|3.0166|3.0455|3.0336|3.0599|3.0691|3.0549|3.0343|3.0371|2.9989|3.0082|3.0108|2.9771|3.0404|3.0812|3.0978|3.0761|3.06|3.0159|2.997|3.1092|3.0993|3.0446|2.9519|2.9411|2.9416|2.9046|2.9456|2.9285|2.9048|2.8476|2.9576|3.0497|3.0397|2.969|2.8551|2.8575|2.7843|2.7725|2.834|2.8784|2.8275|2.7852|2.8322|2.9133|2.862|2.9175|2.9431|2.9565|2.8385|2.7763|2.6814|2.6714|2.5914|2.5326|2.5306|2.5192|2.5066|2.5283|2.6018|2.581|2.6002|2.5922|2.5757|2.5977|2.6224|2.5777|2.5617|2.5603|2.5449|2.5208|2.4694|2.4459|2.4186|2.4254|2.4259|2.4345|2.4478|2.4013|2.3938|2.3982|2.4075|2.4171|2.4188|2.4231|2.4026|2.4063|2.4191|2.3997|2.3615|2.2748|2.2675|2.2673|2.2612|2.2676|2.2715|2.2818|2.2811|2.2776|2.2841|2.2909|2.2884|2.2672|2.2474|2.2553|2.274|2.2752|2.2723|2.2747|2.2902|2.2709|2.2837|2.2977|2.3148|2.3206|2.3197|2.3098|2.3209|2.3231|2.33|2.3388|2.3649|2.3726|2.3764|2.3731|2.3766|2.3724|2.3738|2.3881|2.4016|2.3895|2.3845|2.3852|2.3593|2.3422|2.3596|2.3552|2.3551|2.3418|2.3506|2.353
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|70.47|70.546|70.18|69.91|70.568|71.55|71.942|71.775|71.432|72.092|71.71|72.202|72.98|74.045|73.62|72.11|72.68|72.66|72.595|72.158|71.544|71.495|71.603|71.281|71.9|72.273|71.65|70.99|70.662|70.282|70.79|71.77|72.29|71.925|72.226|71.48|70.4|71.062|70.669|70.314|70.107|70.395|72.78|73.179|73.827|73.654|74.496|74.914|75.308|75.721|75.747|76.021|76.16|75.577|74.91|74.663|74.625|74.497|74.946|74.775|76.233|75.831|75.645|75.24|73.954|73.476|74.029|73.485|73.496|72.22|72.676|73.958|73|74.48|75.812|74.675|72.86|73.632|73.85|74.96|75.108|74.41|73.535|74|72.23|71.626|71.98|71.015|70.325|71.219|70.495|70.675|69.758|69.905|68|65.12|65.269|65.03|64.244|63.735|63.79|63.765|63.494|62.753|62.202|62.24|61.085|62.645|64.507|65.88|66.8|66.83|66.07|66.42|68.04|69.396|74.631|73.38|72.52|71.614|71.06|69.6|69.475|70.205|70.825|71.191|70.99|70.115|70.035|68.985|67.595|68.985|68.61|68.535|67.775|68.91|68.945|67.945|67.623|67.571|67.153|66.441|67.312|69.065|68.935|67.642|65.613|64.42|62.332|61.445|62.49|62.42|61.565|60.88|60.32|59.95|59.875|59.49|59.561|58.96|56.83|55.85|54.925|55.395|53.82|52.785|53.239|53.481|52.165|53.19|55.042|54.29|54.07|54.12|54.31|54.79|55.09|54.765|54.574|54.85|54.083|54.06|53.635|54.17|53.79|53.501|53.39|53.221|52.615|52.17|51.85|52.115|52.438|52.887|52.471|52.438|52.119|52.445|52.4|51.73|50.84|50.05|49.354|49.349|49.465|49.565|50.21|50.156|50.29|49.76|49.95|50.115|49.83|49.988|50.02|49.678|49.83|50.075|49.46|49.71|50.72|50.43|50.74|50.877|51.585|51.2|51.58|50.675|50.325|50.897|51.028|51.338|51.555|51.414|51.618|52.38|52.425|52.13|51.749|51.938|52.448|52.175|53.248|53.27|52.093|52.62|53.541|53.3|53.65|53.421|53.43|53.341
00082|2186|/currencies/usd-rub|CURRENCY:RUB|32.196|32.238|32.047|32.323|32.346|32.645|32.868|32.995|33.008|33.096|33.131|33.293|33.509|33.639|33.529|33.613|34.093|34.249|34.249|33.99|33.597|33.49|33.514|33.472|33.623|33.723|33.776|33.85|33.645|33.451|33.486|33.939|34.072|34.096|34.237|33.803|33.639|33.855|33.526|33.479|33.599|34.048|34.612|34.736|34.951|35.183|35.433|35.206|35.892|35.865|35.982|36.223|36.383|36.337|36.234|36.047|35.887|35.997|36.222|36.133|36.335|36.403|36.576|36.407|35.448|34.768|35.246|35.965|36.169|36.268|36.459|36.471|36.367|36.323|36.394|35.877|35.187|34.051|33.136|33.075|33.297|32.974|33.192|33.744|33.257|32.717|32.415|31.921|31.399|31.216|29.41|29.404|29.41|29.41|29.415|29.416|30.535|30.692|29.611|29.528|29.064|28.732|28.77|28.435|28.457|28.206|27.668|27.641|27.699|27.869|27.831|27.964|27.946|28.065|28.186|28.284|28.076|28.036|28.058|28.046|27.981|27.485|27.516|27.487|27.737|27.65|27.647|27.596|27.523|27.581|27.449|27.717|27.632|27.59|27.084|27.132|27.082|26.933|27.276|27.205|27.138|26.956|27.194|27.508|27.498|27.312|27.067|26.995|26.721|26.42|26.381|26.419|26.314|26.179|26.283|26.267|26.184|26.221|26.293|26.284|26.049|26.002|25.769|25.684|25.423|25.109|25.097|25.125|25.129|25.319|25.595|25.473|25.659|25.665|25.645|25.77|25.87|25.781|25.645|25.623|25.53|25.471|25.271|24.839|24.721|24.676|24.675|24.728|24.772|24.47|24.413|24.469|24.496|24.603|24.616|24.64|24.428|24.291|24.503|24.618|24.247|23.696|23.657|23.568|23.482|23.523|23.459|23.497|23.488|23.407|23.42|23.426|23.391|23.321|23.256|23.258|23.289|23.277|23.203|23.313|23.408|23.467|23.542|23.553|23.58|23.543|23.537|23.456|23.501|23.467|23.473|23.543|23.634|23.669|23.689|23.664|23.689|23.687|23.696|23.805|23.861|23.794|23.718|23.727|23.676|23.7|23.865|23.822|23.828|23.766|23.772|23.748
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|567|567.5|567.5|566.95|567|566.975|569.125|569.125|569.125|569.125|568|569|569|569|569|569|569|568.5|568.45|568.5|568.375|568.375|568.25|568.5|568|568|568|569|569|569.025|569.165|569|569.75|569.5|570.5|570.5|569.165|569.25|569|569.05|569|568.75|568.33|568.75|568.1|568|568|568.26|567.75|567.845|568|567.75|567|568.5|568.5|567.625|567|568|567.875|567.875|566.5|568|567.505|568.05|567.275|568.05|566.375|566.375|566.375|566|566.175|566.175|566.4|566.045|566.125|566.125|566.125|566|566|565.935|566|565.445|565.5|565.5|564.5|564.5|564.5|564.565|564|563.875|562.5|562.5|562.5|559|559|559|559|559|558|557.5|557.25|557.25|557.25|557|554.725|554.5|554.75|553.9|553.9|553.45|553.45|553.45|553.45|553.36|553.225|553.375|553.525|553|553.5|553.75|553|553|553|552.75|553.01|552.75|552.25|552.5|552.575|552.55|552.5|552.45|552.5|552.5|552.5|552.5|552|552|552|552|552|552.75|552.19|552.01|552|550|552|552|552.05|552.05|551.75|551.5|551.6|551.605|551.125|550.875|550.875|550.875|550.875|551.025|551.025|551.25|550.875|549.6|549.6|549.6|549.75|549.75|549.295|549.295|554.75|554.75|554.75|555|548.5|548.5|548.5|548.5|548.5|548.5|547.5|546|546|546|548.805|548.805|548.805|547.4|548.805|548.804|548.221|548.221|546.95|545.15|545.15|545.15|545.15|545.15|545.25|546|546|546|546|546|545.75|542.395|542.395|540.55|539.5|539|539.25|539.5|542.315|542.315|538.5|540.411|538.5|538.45|538.55|540.411|539.861|538.5|539.861|536.7|538|536|538|536.25|536.25|536.25|540.091|538.25|538.25|538|538|539.842|539.842|538|538|538|538|538|538|538|538|539|539|539.594|540.75|540.75|540.75|539.594
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7503|3.7504|3.7503|3.7507|3.7504|3.7508|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7503|3.7506|3.7504|3.7504|3.7504|3.7504|3.7507|3.7505|3.7504|3.7508|3.7505|3.7504|3.7504|3.7507|3.7506|3.7505|3.7508|3.7507|3.7506|3.7505|3.7505|3.7507|3.7504|3.7507|3.7504|3.7504|3.7506|3.7504|3.7505|3.7506|3.7507|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7507|3.7509|3.7511|3.7505|3.7506|3.7505|3.7505|3.7505|3.7508|3.7508|3.7507|3.7508|3.7508|3.751|3.7522|3.7508|3.7511|3.7511|3.751|3.7521|3.7513|3.7512|3.7512|3.7523|3.7523|3.7529|3.7529|3.7525|3.7523|3.7525|3.751|3.7508|3.751|3.7508|3.7525|3.7541|3.7544|3.7544|3.7542|3.7525|3.7544|3.7544|3.7544|3.7544|3.754|3.7548|3.7531|3.7548|3.7555|3.7555|3.7529|3.754|3.7548|3.7546|3.7523|3.7549|3.7516|3.7549|3.7548|3.7538|3.7525|3.7545|3.754|3.7535|3.754|3.7545|3.7535|3.7535|3.754|3.7526|3.7531|3.753|3.7531|3.7533|3.7532|3.7525|3.7525|3.7535|3.7525|3.753|3.7535|3.753|3.7524|3.751|3.7552|3.7553|3.7553|3.7552|3.7553|3.7552|3.7553|3.7512|3.7546|3.7503|3.7603|3.751|3.7517|3.7532|3.7573|3.7718|3.7693|3.7691|3.7723|3.7698|3.7675|3.7652|3.773|3.7745|3.7798|3.77|3.7602|3.7625|3.761|3.7673|3.7596|3.7593|3.7575|3.7575|3.7598|3.7565|3.7561|3.756|3.7517|3.7519|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7508|3.7508|3.7599|3.7508|3.7508|3.7508|3.7508|3.751|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7508|3.7507|3.7504|3.7506|3.7506|3.7507|3.7504|3.7511|3.7511|3.751|3.7509|3.751|3.7505|3.7598|3.7505|3.7546|3.7508|3.7508|3.7506|3.7508|3.751|3.7509|3.7504|3.7504|3.7501|3.7501|3.75|3.7499|3.75|3.7499|3.7595|3.75|3.75|3.7502|3.7504|3.7505|3.7505|3.7507|3.7505|3.7511|3.7504|3.7505|3.7505|3.7506|3.7506|3.7511|3.7511|3.7508|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.8788|14.8452|14.9495|14.508|15.2466|14.6622|15.0983|14.861|14.7657|15.2162|14.85|15.0508|15.0008|14.8707|14.8629|14.9507|15.3811|15.5376|15.6262|15.7933|15.3008|15.5815|15.5539|15.2604|14.9404|14.9462|15.2764|15.461|15.9601|15.9171|16.3722|16.1592|17.0567|16.907|16.25|16.4471|16.3473|17.0288|17.0824|17.019|17.0576|17.0287|16.8|16.75|17.0576|16.69|17.144|17.02|17.0962|16.68|17.4|17.4|17.2155|17.1098|17.2138|17.1989|17.3471|17.4854|17.1769|17.0506|17.2699|16.9313|17.0291|16.59|16.6501|16.9604|17.0854|16.74|16.885|17.176|17.1778|17.1792|16.9828|16.943|17.6736|17.6736|17.25|17.1468|17.4525|17.5435|17.1557|17.5666|17.4741|17.25|16.8928|17.25|18.0809|17.1815|17.1625|17.1593|17.2356|17.2356|17.1549|17.1854|16.7044|16.725|16.5|17.9334|17.3334|17|17.0189|16.76|18.0526|17.5885|17|17.1666|17.0963|17.3262|16.8|16.75|17.0928|17.0928|17.25|17.1457|16.75|17.1707|16.475|16.425|17.5|17|16.8|16.75|16.9638|17.2138|17.159|17.559|18.141|17.5|17.5|17.7623|17.25|17.5|16.7|14.75|8.9017|8.9017|8.9017|8.9017|8.9022|8.9|8.91|8.9375|8.9754|8.9458|8.8575|8.7939|8.8178|8.6936|8.6151|8.5675|8.5676|8.6|8.585|8.5849|8.5849|8.5252|8.5093|8.5453|8.523|8.433|8.4309|8.3661|8.3894|8.2556|8.1512|8.1399|8.1549|8.157|8.1467|8.17|8.168|8.17|8.1447|8.1225|8.1059|8.1364|8.0472|8.0438|8.0765|8.0373|8.0671|7.9775|8.0272|8.0184|8.0511|8.0496|8.0491|8.0405|8.0426|8.0376|8.0451|8.0451|8.0405|8.0448|8.0197|8.0378|8.0378|8.0087|8.0053|7.9944|7.9819|8.0116|7.9775|7.9775|7.9738|7.962|7.9629|7.9655|7.96|7.9475|7.9475|7.9475|7.9484|7.9505|7.9515|7.9503|7.9513|7.9483|7.9515|7.9508|7.9563|7.9505|7.95|7.9614|7.9505|7.9578|7.9505|7.9543|7.9556|7.9575|7.9563|7.9641|7.955|7.9625|7.9625|7.9625|7.9655|7.9575|7.9575|7.9555|7.9555|7.9647|7.9555|7.9555|7.9675|7.9645|7.9645|7.9682|7.9649|7.9645|7.9645|7.9607
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.3615|2.3615|2.3547|2.3615|2.3615|2.3546|2.3615|2.3615|2.3615|2.346|2.346|2.346|2.332|2.332|2.332|2.332|2.332|2.332|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.3119|2.3119|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.303|2.2956|2.281|2.281|2.281|2.281|2.281|2.281|2.281|2.281|2.2864|2.281|2.281|2.281|2.281|2.281|2.275|2.275|2.275|2.275|2.275|2.23|2.2413|2.246|2.246|2.246|2.2265|2.2265|2.2265|2.2265|2.2254|2.2254|2.2254|2.2268|2.2268|2.2268|2.2268|2.2323|2.2268|2.2268|2.2317|2.2317|2.2317|2.2275|2.2375|2.2375|2.2275|2.2229|2.2117|2.2117|2.2117|2.2059|2.1963|2.1963|2.1963|2.1963|2.1963|2.1963|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.1904|2.2053|2.2053|2.2053|2.2053|2.2053|2.2053|2.2053|2.2053|2.2034|2.2034|2.2034|2.2035|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2034|2.2134|2.2034|2.2034|2.1195|2.1195|2.1195|2.1195|2.1914|2.1895|2.1195|2.1195|2.1195|2.1885|2.1195|2.1195|2.1195|2.186|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1195|2.1144|2.1393|2.1379|2.1144|2.1292|2.1292|2.1403|2.1144|2.1144|2.1383|2.1144|2.1144|2.1144|2.1144|2.1203|2.1128|2.1063|2.1135|2.1135|2.0913|2.115|2.113|2.0852|2.113|2.113|2.113|2.0814|2.0879|2.0879|2.0879|2.0879|2.0879|2.0879|2.0879|2.0753|2.0834|2.0834|2.0746|2.079|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.0728|2.068|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0665|2.0571|2.0561|2.0561|2.0561|2.0665|2.0652|2.0667|2.0665|2.0678|2.0676|2.0676|2.0676|2.045|2.0623|2.0623|2.0551|2.0551|2.0471|2.0401|2.03|2.03|2.03
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.9326|7.977|7.9578|7.8631|7.8276|7.8974|7.9634|8.0255|7.9804|8.0811|8.0843|8.0857|8.1733|8.2777|8.2477|8.2942|8.4802|8.6019|8.7485|8.7192|8.4822|8.3617|8.3309|8.2233|8.2983|8.3224|8.3448|8.3242|8.2407|8.085|8.1067|8.1966|8.317|8.3419|8.3936|8.2275|8.1033|8.2066|8.1715|8.1879|8.2346|8.1447|8.4609|8.565|8.6999|8.665|8.8994|8.9581|9.2012|9.2462|9.3306|9.335|9.3263|9.2998|9.2789|9.1044|9.0173|8.9768|9.0063|8.9206|8.8802|8.7686|8.8911|8.8722|8.611|8.4143|8.5113|8.4257|8.2971|8.1835|8.305|8.3462|8.3666|8.4213|8.4292|8.4012|8.2276|8.0846|8.1402|8.178|8.4339|8.3171|8.4749|8.4859|8.3319|8.2807|8.5222|8.4519|8.3261|8.099|7.9683|7.9501|7.9093|8.0043|7.9527|7.8881|7.8384|7.9407|7.8676|7.9076|8.085|8.027|8.1794|8.0736|7.9413|7.8979|7.7627|7.9824|8.1552|8.0871|8.133|8.1552|8.1977|8.2261|8.3274|8.5407|8.4224|8.3328|8.4075|8.3506|8.1681|8.0156|8.09|8.0816|8.3904|8.5256|8.3479|8.2065|8.1017|8.0452|7.9759|8.1902|8.1396|8.0877|7.8645|7.9471|7.9399|7.8158|7.8673|7.8323|7.8157|7.7739|7.8265|8.0947|8.1771|8.0287|7.9427|7.8974|7.771|7.5029|7.5314|7.6136|7.5586|7.2235|7.2023|7.3026|7.1361|7.1797|7.2242|7.2583|7.0759|7.0618|6.9772|6.9897|6.8062|6.6547|6.6252|6.6238|6.5833|6.6232|6.7659|6.7479|6.8323|6.8423|6.7908|6.8143|6.8639|6.819|6.762|6.7413|6.6845|6.6728|6.5905|6.5423|6.4917|6.4653|6.4247|6.42|6.435|6.365|6.3447|6.373|6.4065|6.402|6.3785|6.386|6.3456|6.3161|6.3439|6.3161|6.2707|6.1391|6.1247|6.1261|6.0863|6.102|6.0703|6.0868|6.0949|6.0363|6.05|6.0595|6.0428|6.0171|5.977|5.9953|6.0191|6.0282|5.9781|5.9859|6.013|6.0245|6.0423|6.0385|6.026|6.013|6.0107|5.9987|6.029|6.0325|5.995|6.0227|6.066|6.0662|6.0813|6.0641|6.0826|6.0709|6.0525|6.1067|6.1278|6.1014|6.063|6.0693|5.9865|5.9955|6.0694|6.0599|6.0639|6.049|6.054|6.0233
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4719|1.4701|1.4671|1.467|1.4663|1.4717|1.4734|1.48|1.4764|1.484|1.4842|1.4861|1.4966|1.5027|1.5007|1.4992|1.5073|1.5094|1.5141|1.5141|1.5034|1.5014|1.5057|1.5171|1.5185|1.5189|1.5187|1.5225|1.5156|1.5107|1.509|1.5206|1.5262|1.5249|1.525|1.5169|1.5121|1.5178|1.5149|1.5145|1.5177|1.5213|1.534|1.5367|1.5432|1.5447|1.54|1.5418|1.5525|1.5532|1.5563|1.5583|1.5583|1.5577|1.5585|1.55|1.5444|1.5337|1.5343|1.5339|1.5408|1.5322|1.535|1.5331|1.5187|1.5119|1.5143|1.5117|1.5093|1.5012|1.5069|1.5116|1.5115|1.5165|1.5175|1.5123|1.5097|1.5038|1.5082|1.5032|1.5112|1.5038|1.5125|1.5115|1.4988|1.4946|1.4994|1.4968|1.4948|1.4906|1.4853|1.4851|1.4789|1.4811|1.4765|1.4636|1.4392|1.4451|1.4464|1.4481|1.4508|1.4483|1.453|1.4537|1.4586|1.4604|1.4441|1.4615|1.4814|1.4802|1.4953|1.4988|1.5047|1.5111|1.5233|1.5273|1.5297|1.5311|1.5333|1.5317|1.513|1.5137|1.5138|1.5187|1.5324|1.5344|1.5335|1.531|1.5291|1.5279|1.5249|1.5262|1.5117|1.51|1.4936|1.504|1.5067|1.4841|1.4871|1.4812|1.4879|1.492|1.5041|1.5146|1.5136|1.5159|1.5089|1.5018|1.4864|1.4799|1.4838|1.487|1.4838|1.4704|1.4804|1.4847|1.4796|1.4726|1.4688|1.4694|1.4526|1.4507|1.4384|1.4367|1.4349|1.4285|1.4233|1.4233|1.4179|1.4255|1.4369|1.4366|1.4373|1.4393|1.4383|1.4389|1.4474|1.442|1.4385|1.4347|1.4433|1.4394|1.4413|1.436|1.4253|1.419|1.4199|1.4268|1.4282|1.421|1.413|1.4159|1.4172|1.4207|1.4173|1.4196|1.4129|1.41|1.4145|1.4145|1.4062|1.3934|1.3837|1.3817|1.3746|1.3736|1.3708|1.3712|1.3701|1.3649|1.3634|1.3653|1.3659|1.361|1.3539|1.3561|1.3542|1.3511|1.3534|1.3588|1.3621|1.363|1.3647|1.3661|1.3666|1.3639|1.365|1.3637|1.3642|1.3627|1.3668|1.3684|1.3711|1.3708|1.3717|1.3706|1.3721|1.3723|1.3731|1.3809|1.3831|1.3815|1.3749|1.3749|1.3662|1.3683|1.3718|1.3672|1.3652|1.3663|1.3691|1.3697
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|47.25|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51.025|51.025|51.025|51|51|51|51|51.025|51|51|51.025|51|51|51|51|51|51|51|51|51|51|51|50.95|50.95|50.95|50.95|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.7656|7.7261|7.7661|7.7261|7.7405|7.7211|7.7248|7.7436|7.7201|7.7211|7.7316|7.7261|7.7261|7.7261|7.745|7.7661|7.7276|7.7253|7.7261|7.7416|7.7661|7.7661|7.7661|7.7411|7.7661|7.7391|7.7211|7.7461|7.7398|7.7196|7.7661|7.7661|7.7461|7.7661|7.7228|7.7311|7.7194|7.7661|7.776|7.7276|7.7426|7.7398|7.7391|7.7209|7.7661|7.7661|7.7661|7.7661|7.7661|7.7661|7.7411|7.7411|7.7661|7.7661|7.7261|7.7661|7.7661|7.7661|7.7661|7.7661|7.7661|7.7441|7.7376|7.7376|7.7184|7.7261|7.7378|7.7374|7.7261|7.741|7.7222|7.7198|7.7661|7.7248|7.7386|7.7411|7.7661|7.7661|7.7661|7.7376|7.7266|7.7661|7.7661|7.7266|7.7261|7.7476|7.7986|7.7446|7.7211|7.7261|7.7376|7.7236|7.7261|7.7431|7.7431|7.7261|7.7376|7.7376|7.7236|7.7236|7.7461|7.7236|7.7236|7.7461|7.7241|7.7386|10.3325|7.7376|7.7376|7.7381|7.7461|7.7311|7.7311|7.7376|7.7261|7.7391|7.7661|7.7661|7.7406|7.7661|7.7661|7.7661|7.7661|7.7661|7.7211|7.7511|7.7661|7.7211|7.7378|7.7661|7.7176|7.7661|10.5442|7.7229|7.7201|7.7211|7.7173|7.7176|7.7174|7.718|7.7171|7.7196|7.7261|7.7661|7.7361|7.7361|7.7961|7.7361|7.7361|7.7316|7.7961|7.7411|7.7211|7.7184|7.7186|7.7176|7.719|7.7211|7.7211|7.7186|7.7211|7.7261|8.2907|8.3785|8.4032|8.0751|7.7326|7.7311|7.7411|7.7316|7.7411|7.7311|7.7374|7.7411|7.7411|7.7361|7.7199|7.7269|7.7411|7.7338|7.7396|7.7311|7.93|7.8331|7.7411|7.7361|7.7201|7.7236|7.7411|7.7201|7.6847|7.7626|7.77|7.7328|7.8896|7.8823|7.8737|7.856|7.845|7.7803|7.5886|7.4697|7.426|7.2524|7.2515|7.2637|7.3089|7.39|7.3632|7.535|7.575|7.6085|7.5365|7.5559|7.5855|7.5995|7.5932|7.6243|7.6538|7.6649|7.6588|7.717|7.684|7.7547|7.74|7.728|7.745|7.845|7.8893|7.8335|7.9145|7.9577|7.8655|8.0175|8.0665|7.9915|7.9475|8.012|8.0247|8.085|8.1063|8.1462|8.0077|7.982|7.8921|7.8754|7.838|7.7925|7.7625|7.7069|7.6101|7.58
00091|147|/currencies/usd-thb|CURRENCY:THB|34.3|34.576|34.503|34.35|34.54|34.61|34.83|34.93|34.99|34.99|35.03|35.06|35.15|35.24|35.95|35.78|35.86|35.93|35.96|35.94|35.77|35.76|35.8|35.93|35.99|35.82|35.81|35.88|35.8|35.68|35.74|35.88|35.92|35.91|35.88|35.71|35.79|35.87|35.69|35.69|35.75|36.07|36.15|36.16|36.26|36.29|36.33|36.31|36.45|36.47|36.56|36.55|36.59|36.67|36.7|36.5|36.35|36.15|36.06|36.02|36.05|35.86|35.73|35.57|35.47|35.45|35.46|35.36|35.3|35.3|35.34|35.51|35.25|35.27|35.27|35.25|35.21|35.2|35.22|35.19|35.22|35.22|35.24|35.28|35.21|35.16|35.22|35.2|35.44|35.26|35.16|35.28|35.34|35.36|35.31|35.13|35.02|35.1|35.34|35.4|35.27|34.87|34.97|35.09|34.92|34.83|34.75|34.99|35.14|35.23|35.39|35.39|35.13|35.17|35.38|35.44|35.46|35.31|35.44|35.39|35.55|35.54|35.39|35.35|35.35|35.335|35.225|35.075|35.07|35.055|35.08|35.115|35.08|34.995|35.025|35.105|35.105|35.015|35.245|35.06|35.1|34.935|35.025|35.05|34.885|34.825|34.72|34.585|34.415|34.385|34.36|34.395|34.34|34.19|34.43|34.53|34.515|34.625|34.7|34.485|34.335|34.125|34.165|34.175|34.14|34.13|34.12|34.045|33.89|34.11|34.265|34.38|34.48|34.605|34.72|34.815|34.8|34.665|34.68|34.57|34.65|34.55|34.53|34.55|34.355|34.265|34.21|34.27|34.29|34.155|34.005|34.21|34.175|34.135|33.9|33.87|33.83|33.795|33.745|33.81|33.775|33.73|33.77|33.65|33.63|33.59|33.59|33.57|33.57|33.495|33.495|33.505|33.426|33.475|33.41|33.575|33.499|33.602|33.71|33.725|33.83|33.735|33.83|33.765|33.75|33.55|33.468|33.519|33.515|33.63|33.635|33.605|33.695|33.68|33.54|33.63|33.49|33.388|33.377|33.41|33.265|33.195|33.215|33.31|33.465|33.219|33.045|32.769|32.773|32.642|32.51|32.528
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.9162|3.9162|3.915|3.9106|3.8957|3.8957|3.8677|3.8638|3.8418|3.8402|3.8402|3.8402|3.8403|3.8413|3.8407|3.8402|3.8262|3.8056|3.8056|3.8049|3.8007|3.7988|3.7988|3.7957|3.7955|3.7886|3.785|3.785|3.7844|3.7832|3.7807|3.7781|3.7775|3.7773|3.7773|3.7788|3.777|3.777|3.777|3.777|3.8139|3.8064|3.7808|3.7634|3.7634|3.7593|3.7497|3.7431|3.7415|3.7415|3.7415|3.7377|3.7395|3.7349|3.7385|3.7385|3.7379|3.7342|3.7346|3.7346|3.7303|3.7281|3.7111|3.7081|3.719|3.719|3.7228|3.7228|3.7449|3.7275|3.7737|3.8207|3.7233|3.6803|3.6715|3.6715|3.6711|3.6719|3.6457|3.5975|3.5429|3.5204|3.4931|3.4931|3.4822|3.4771|3.4733|3.4717|3.4715|3.4694|3.4698|3.4693|3.4654|3.4633|3.4556|3.4556|3.4556|3.4556|3.4493|3.4431|3.4361|3.4256|3.4198|3.4187|3.4187|3.419|3.417|3.4188|3.4035|3.4039|3.4048|3.4067|3.4091|3.4045|3.4045|3.4038|3.4038|3.4043|3.4039|3.4044|3.4049|3.4043|3.4045|3.4037|3.403|3.402|3.402|3.4021|3.4024|3.4031|3.4027|3.4022|3.402|3.4017|3.4015|3.4018|3.4018|3.4018|3.4017|3.4017|3.4022|3.4022|3.4015|3.4015|3.4017|3.4026|3.4025|3.402|3.402|3.4008|3.4|3.4|3.4|3.4|3.3997|3.4|3.4007|3.4007|3.402|3.4011|3.4049|3.4068|3.4068|3.4092|3.4117|3.414|3.4148|3.415|3.4151|3.4156|3.4158|3.4155|3.4165|3.4165|3.4168|3.4172|3.4174|3.417|3.417|3.417|3.4172|3.4176|3.418|3.4187|3.4189|3.4189|3.4189|3.4189|3.4195|3.4194|3.4193|3.4179|3.4179|3.4181|3.4183|3.4191|3.4197|3.422|3.4247|3.4281|3.4275|3.4294|3.4293|3.4286|3.4279|3.4272|3.4281|3.4289|3.4294|3.4291|3.4285|3.4285|3.4287|3.428|3.4288|3.4282|3.4286|3.4284|3.4278|3.4272|3.4275|3.4279|3.4283|3.428|3.428|3.4285|3.429|3.429|3.4293|3.4308|3.4308|3.4306|3.4312|3.4298|3.4305|3.4296|3.4306|3.4293|3.4293|3.4287|3.4285|3.4298|3.4309|3.4301|3.4305|3.4302|3.4305|3.4338|3.4324|3.431|3.4304|3.4304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3901|1.3853|1.3817|1.3804|1.3815|1.3954|1.3997|1.4022|1.3975|1.408|1.4049|1.4179|1.417|1.4257|1.4239|1.4212|1.4289|1.4354|1.4308|1.4334|1.4198|1.4095|1.4055|1.4029|1.4093|1.4162|1.4126|1.4104|1.4044|1.3951|1.3947|1.4032|1.4124|1.4099|1.4146|1.411|1.3876|1.3994|1.4033|1.3974|1.3938|1.3992|1.4321|1.4378|1.4446|1.4429|1.4546|1.4647|1.4658|1.4677|1.4665|1.4691|1.4736|1.4673|1.4678|1.46|1.4535|1.4523|1.4547|1.4522|1.4678|1.4654|1.4673|1.4592|1.4425|1.4342|1.4405|1.431|1.4381|1.4282|1.4362|1.437|1.4356|1.4373|1.4414|1.4293|1.4216|1.3996|1.3963|1.4162|1.4212|1.408|1.415|1.411|1.3863|1.3783|1.3868|1.3828|1.3801|1.3663|1.3544|1.3462|1.3512|1.3626|1.3445|1.3259|1.319|1.3233|1.3177|1.3145|1.3148|1.3158|1.3189|1.3179|1.3196|1.3242|1.2995|1.3141|1.3413|1.355|1.3646|1.3834|1.3904|1.3965|1.4017|1.4138|1.4163|1.4101|1.4114|1.4094|1.4031|1.3865|1.3905|1.3906|1.4064|1.4158|1.4134|1.4067|1.4048|1.403|1.3992|1.4127|1.4048|1.3966|1.3896|1.3937|1.39|1.3834|1.3985|1.3933|1.3798|1.3681|1.3733|1.3968|1.3994|1.3871|1.3667|1.3624|1.339|1.3202|1.3101|1.313|1.3038|1.2978|1.305|1.3034|1.2975|1.2995|1.3063|1.3058|1.2897|1.2855|1.2721|1.2773|1.2569|1.2376|1.2381|1.2352|1.2349|1.2451|1.2707|1.2595|1.2667|1.2681|1.2676|1.2719|1.2815|1.2782|1.2693|1.271|1.2676|1.2667|1.2495|1.2441|1.2381|1.2353|1.2331|1.2339|1.2373|1.233|1.2277|1.2303|1.2335|1.2352|1.2307|1.2331|1.2213|1.2197|1.2214|1.2171|1.208|1.1932|1.1863|1.1819|1.1785|1.179|1.1759|1.1799|1.1808|1.1713|1.1717|1.1735|1.1722|1.1711|1.1647|1.1653|1.1665|1.1656|1.163|1.1634|1.1667|1.1694|1.1726|1.1736|1.1758|1.1729|1.1732|1.1669|1.1692|1.1689|1.1703|1.1753|1.1814|1.184|1.1869|1.1855|1.188|1.1863|1.1862|1.1898|1.193|1.1869|1.1842|1.1845|1.1754|1.1772|1.1865|1.1829|1.1831|1.1804|1.1802|1.1802
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5753|1.5857|1.5795|1.5738|1.5707|1.5655|1.5639|1.5763|1.575|1.5935|1.5987|1.6059|1.6175|1.6433|1.6353|1.6408|1.6505|1.6526|1.6737|1.6601|1.6178|1.6178|1.6088|1.5993|1.5797|1.5765|1.5844|1.6226|1.617|1.5967|1.6075|1.6294|1.6745|1.6965|1.7153|1.6811|1.6658|1.6711|1.6667|1.6886|1.7239|1.7156|1.724|1.7169|1.71|1.7191|1.7667|1.7663|1.8075|1.827|1.7955|1.7911|1.7413|1.7407|1.735|1.7125|1.695|1.6977|1.7048|1.7014|1.7183|1.7038|1.7174|1.7037|1.6731|1.6555|1.6652|1.645|1.6423|1.6245|1.6354|1.6457|1.6463|1.658|1.669|1.6525|1.6385|1.63|1.6451|1.6752|1.6841|1.6629|1.6754|1.6791|1.6532|1.6421|1.6313|1.6316|1.6119|1.6048|1.5653|1.566|1.5595|1.5365|1.5398|1.5429|1.5405|1.5435|1.5355|1.5192|1.5178|1.5242|1.5257|1.5345|1.5333|1.5354|1.5347|1.5503|1.572|1.5746|1.5746|1.5596|1.5779|1.5913|1.5866|1.6168|1.5845|1.5928|1.6255|1.6074|1.5883|1.582|1.608|1.59|1.6762|1.7313|1.7528|1.7352|1.6771|1.6464|1.6515|1.6821|1.6648|1.6204|1.5515|1.5676|1.5705|1.5322|1.5577|1.5557|1.5911|1.5584|1.5663|1.6418|1.7197|1.7276|1.7445|1.6948|1.5998|1.5259|1.5362|1.5439|1.4446|1.3882|1.4148|1.4477|1.4271|1.4289|1.3887|1.3838|1.3197|1.3177|1.2791|1.2832|1.2664|1.2429|1.2425|1.2452|1.2455|1.252|1.2807|1.296|1.2882|1.285|1.2683|1.2645|1.2695|1.245|1.2313|1.2475|1.2492|1.2454|1.2207|1.1981|1.1891|1.1867|1.1906|1.1933|1.1981|1.1929|1.1936|1.1971|1.1958|1.1997|1.1894|1.1897|1.1898|1.1921|1.1926|1.1932|1.1974|1.1777|1.1697|1.1591|1.1611|1.1669|1.1697|1.1979|1.2078|1.212|1.2108|1.214|1.2085|1.2023|1.196|1.2022|1.2105|1.2222|1.2247|1.2235|1.2294|1.2295|1.2285|1.2374|1.2391|1.2425|1.2584|1.2456|1.2517|1.2285|1.2365|1.2269|1.2295|1.234|1.2344|1.2317|1.2354|1.2335|1.247|1.2545|1.2615|1.264|1.268|1.2648|1.2539|1.2499|1.2475|1.2445|1.2401|1.2317|1.2207|1.229
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.023|32.995|32.92|33.01|33.075|33.16|33.203|33.195|33.22|33.283|33.151|33.755|33.885|33.826|33.746|33.901|33.883|33.923|33.973|33.915|33.853|33.853|33.788|33.745|33.858|33.819|33.9|33.953|33.645|33.325|33.525|33.905|33.97|34.165|34.114|33.953|33.955|33.985|33.85|33.885|33.89|34.238|34.298|34.525|34.578|34.56|34.535|34.683|34.903|34.845|35.014|35.13|35.263|35.29|35.22|35.016|34.849|34.785|34.79|34.9|34.855|34.725|34.75|34.618|34.27|34.09|34.075|34.096|33.963|33.77|33.745|33.718|33.778|33.86|33.895|33.75|33.687|33.677|33.685|33.685|33.687|33.575|33.795|33.75|33.533|33.375|33.379|33.345|33.33|33.309|33.22|33.178|33.175|33.213|33.103|32.84|32.818|32.97|33.015|33.085|33.068|33.031|33.11|33.163|32.962|32.559|32.74|33.075|33.209|33.3|33.375|33.47|33.562|33.57|33.624|33.64|33.645|33.528|33.51|33.415|33.392|33.303|33.396|33.46|33.463|33.567|33.438|33.295|33.295|33.179|33.195|33.2|33.03|32.905|32.885|32.91|32.955|32.925|32.945|33.07|32.996|33.335|33.585|33.642|33.566|33.488|33.455|32.986|32.727|32.625|32.615|32.607|32.475|32.408|32.477|32.445|32.56|32.504|32.56|32.385|32.285|32.168|32.192|32.371|32.127|32.15|32.038|32.02|32.07|32.122|32.251|32.31|32.115|32.232|32.11|32.114|32.155|32.095|31.955|31.87|31.925|31.935|31.889|31.915|31.665|31.565|31.565|31.57|31.635|31.485|31.455|31.455|31.44|31.475|31.433|31.42|31.337|31.295|31.215|31.265|31.265|30.916|30.853|30.762|30.742|30.715|30.661|30.549|30.48|30.405|30.449|30.428|30.394|30.39|30.367|30.371|30.378|30.407|30.435|30.438|30.457|30.46|30.453|30.415|30.43|30.428|30.43|30.398|30.378|30.408|30.428|30.492|30.472|30.467|30.416|30.4|30.412|30.375|30.404|30.468|30.455|30.473|30.44|30.376|30.402|30.485|30.491|30.376|30.383|30.455|30.558|30.593
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1340|1350|1352.5|1327.5|1325.5|1330|1334|1333|1343|1342.5|1339|1341|1340|1344.5|1347|1347|1351|1349.5|1343|1340.5|1339|1335.5|1332.5|1333.5|1332|1331|1338|1333|1330|1335|1340|1340|1330|1327.5|1332.5|1345.5|1335|1340|1325|1330|1317|1320|1302.5|1327.5|1306.5|1303|1300|1302.5|1300|1309.5|1304.5|1318|1320.5|1318.5|1325|1330|1327.5|1332.5|1335|1340|1352.5|1349|1350|1335|1330|1321|1325|1315|1321.5|1330|1334.5|1327.5|1317.5|1320|1320|1312.5|1325|1357.5|1400|1405|1430|1400|1400|1372.5|1372.5|1355|1344.5|1357.5|1359.5|1343|1360|1343|1340|1340|1325|1330|1317.5|1317.5|1320|1320|1310|1310|1320|1320|1320|1315|1308|1312.5|1310|1305|1298|1296|1298|1295|1298|1294.5|1300|1300|1300|1290|1287.5|1290|1293|1253|1267.5|1262.5|1255|1260|1246|1245.5|1245.5|1253|1257|1247|1239|1240|1248|1275|1280|1292.5|1305|1308|1302.5|1305|1304.5|1315|1315|1300|1278.5|1268.5|1257.5|1207.5|1232.5|1232.5|1230|1214.5|1220|1206.5|1199.5|1182.5|1167.5|1169.5|1160.5|1174|1175|1178|1177.5|1174.5|1174.5|1179|1169.5|1160|1159.5|1158.5|1155|1153.5|1161|1159|1155|1154.5|1160|1165|1160|1154.5|1165.5|1169|1166.5|1170.5|1173.5|1172.5|1167.5|1164.5|1162.5|1162.5|1162.5|1165.5|1161|1163.5|1162.5|1158.5|1155.5|1158.5|1159.5|1160.5|1159.5|1160.5|1163.5|1170|1170.5|1170.5|1170|1162.5|1173|1172.5|1170.5|1171.5|1172.5|1165|1159.5|1166|1167.5|1175.5|1184.5|1186.5|1197|1188|1197.5|1181|1178|1186.5|1186|1179|1175|1177|1185|1189|1205|1199|1176.5|1180|1186|1195|1203|1201|1201|1206|1205|1204|1200.5|1199.5|1206|1207.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2310|2325.01|2281|2250|2245|2240.01|2212.5|2213|2220|2260|2253|2232|2235|2250.01|2243|2205.51|2215|2205|2190.01|2170.01|2175|2185|2165|2185|2173|2160|2166.01|2190|2180|2165|2154|2175|2147.5|2130|2200.9099|2201.01|2185|2145|2087.5|2110|2078|2072.01|2045.01|2065|2030.5|2035|2062.01|2040|2017|2012|2000.11|1999.01|2001|2005.1|1978.01|1981.01|1987|2005|1995|1992|1996|1977.51|1975.02|1983|1973|1984.99|1959.51|1962.01|1960.5|1965|1960|1965|1975.01|1957.5|1988|1988|2010|1980|2005|1982.5|1997.5|2000|2005|2012.5|2030|1995|2000|1987.5|2000|1977|1975|1957|1995|1985|1970|1990|1942.5|1952.5|1975.3101|1975|1913|1915|1980|1928.01|1918|1945|1985|1995|1980|2000|2025|2015|1988|2010|1990|2017.5|2000|1975|1990|1995|1975|1990|1981|1970|1980|1992.45|1997.5|2002.49|1960|1920.1|1945.1|1970|1917|1885|1850|1837.5|1815|1855|1885|1892.5|1940|2010|2000|2000|2000|2000|1975|1992.5|1912.5|1895|1810|1800|1755|1783.5|1799|1811.01|1732|1736|1710|1706|1686|1683|1681.05|1672.5|1673|1673|1672|1667.6|1651.5|1653|1647|1648|1647|1650.1|1643.1|1642|1639|1637.5|1642|1640|1642|1646|1635|1638|1643|1644.5|1650|1647|1643|1639.5|1637|1630|1620|1622|1615.1|1615|1609|1614.5|1628|1620|1626|1630|1620|1618|1621|1640|1640|1642|1642|1648|1641|1635|1635.5|1636|1631.5|1633|1633|1648.5|1665|1646|1640.5|1636.5|1626.5|1640.5|1647|1647.5|1647.5|1627.5|1619.5|1625.5|1634|1633|1638|1632|1645|1640.1|1602.5|1571|1573|1573|1580|1586|1591|1598|1605|1610|1609.5|1620.5|1621.5|1628|1627|1630
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.7|23.7|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|23.95|23.95|24|24|24.05|24|24|24|24|24|24|24|24.1|24.1|24.1|24.1|24.1|24.1|24.1|23.8|23.65|23.65|23.65|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.1|24.1|23.6|23.6|23.6|23.6|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.4|23.4|23.4|23.35|22.9|22.7|22.6|22.6|22.7|22.6|22.65|22.65|22.7|22.65|22.8|22.8|22.8|22.9|22.85|23|24.44|24.49|24.49|23.61|24.29|24.09|24.05|24.35|24.35|24.4|24.4|24.35|24.35|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.35|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.5|24.5|24.35|24.05|23.99|24.01|23.885|23.69|23.715|23.675|23.725|23.7|23.65|23.7|23.7|23.7|23.65|23.65|23.65|23.49|23.45|23.35|23.375|23.5|23.24|23.2|23.135|23.1|23.15|23.1|22.8|22.85|22.89|22.85|22.45|22.5|22.3|22.05|22.2|22.3|22.55|21.79|21.9|21.9|21.64|21.59|21.35|21.5|21.5|21.24|21.24|21.09|20.9|20.9|20.7|20.75|21.2|21.2|20.9|21.25|21.25|20.425|20.4|19.9|19.4|19.4|19.3|19.3|19.29|19.25|19.24|19.24|19.35|19.35|19.5|19.5|19.5|19.35|19.21|19.21|19.21|19.21|19.22|19.22|19.21|19.27|19.27|19.27|19.29|19.27|19.27|19.2|19.15|19.2|19.15|19.2|19.2|19.2|19.15|19.15|19.15|19.15|19.15|19.2|19.2|19.3|19.2|19.2|19.25|19.25|19.25|19.35|19.3|19.35|19.35|19.3|19.35|19.45|19.575|19.5|19.4|19.35|19.45|19.45|19.4|19.45|19.45|19.4|19.5|19.5|19.625|19.55|19.4|19.45|19.55|19.65|19.75|19.75
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|712.3478|712.3478|712.3478|712.3478|712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|17783|17803.5|17796|17790|17785.5|17793|17798|17790|17789|17786|17781.5|17783|17783|17795|17785|17793|17832|17857|17785.5|17850|17787.5|17787|17834|17853.5|17833|17795|17859|17785|17825|17764|17792|17805|17860|17863|17885.5|17879.5|17882.5|17925.5|17805|17540|17541.5|17580|17536|17537|17534|17533|17535.5|17536|17536|17531|17532|17480|17480.5|17530.5|17532.5|17531.5|17533.5|17532.5|17530|17533.5|17486.5|17563.5|17539.5|17540.5|17579|17579|17538|17536.5|17537|17515|17538.5|17538.5|17537.5|17575.5|17536.5|17533.5|17477|17477|17477|17477|17486|17539.5|17570|17538.5|17536.5|17480.5|17481|17485|17556|17485|17536|17577|17532.5|17531.5|17540|17535|17483|17488|17507.5|17490.5|17520|17380|16993.5|16991.5|17043|17039.5|16992.5|16991|17050|17050|17050|17052|17038|16991|17002.5|17051|17034.5|16981|17101|17050|17031|17077.5|17037|17027|17030|17024|17026|16983|16990|16990.5|17037|17007|17015|17030|17095|17072|16842|16896|16900|16854|16900|16900|16846|16907.5|16902.5|16850|16900|16905|16930|16735|16620|16610|16647.5|16600|16600|16600|16675|16667|16620|16660|16655|16615|16595|16615|16650|16605|16675|16665|16760|16765|16745|16695|16630|16655|16645|16690|16640|16590|16665|16665|16690|16595|16650|16560|16620|16595|16640|16625|16695|16735|16660|16675|16725|16700|16760|16640|16670|16640|16630|16455|16560|16625|16710|16745|16755|16765|16765|16765|16795|16785|16775|16803.5|16725|16765|16645|16775|16825|16827|16834.5|16837.5|16841.5|16845.5|16850|16850|16847|16847.5|16845.5|16844|16844.5|16842|16845|16613.5|16613|16611|16610|16612|16617|16614|16619.5|16618|16611|16618|16623.5|16295|16286.5|16284|16276.5|16266.5|16255|16250|16246|16237
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.21|14.11|14.39|14.37|14.06|14.07|14.17|13.85|13.62|13.16|12.58|12.84|12.84|12.99|13.23|12.98|12.9|12.37|12.29|12.22|12.29|12.83|12.97|12.84|12.88|12.37|12.43|12.5|12.37|12.84|13.05|13.12|13.21|13.29|13.57|13.64|13.78|13.58|13.79|13.92|13.91|13.72|13.01|13.01|13.2|13.33|13.1|12.92|13.2|13.43|13.54|13.32|13.07|12.98|13.4|13.4|13.8|14.17|14.63|14.64|14.63|14.42|14.41|14.21|13.72|13.73|13.76|13.79|13.31|13.14|13.21|12.94|12.64|12.51|12.69|12.69|12.38|12.19|12.24|12.3|12.11|11.52|11.54|11.42|11.34|11.32|10.68|10.9|10.85|11.3|11.63|11.37|11.61|11.55|11.75|11.57|11.42|11.43|11.15|11.28|10.75|10.38|10.47|10.87|11.08|11.04|11.01|11.56|11.25|10.71|10.43|10.54|10.29|10.09|10.39|9.59|9.73|9.75|9.72|10.32|10.39|10.39|10.5|10.59|10.67|9.68|9.5|9.87|9.77|9.7|9.74|9.54|9.93|10.28|10.57|10.32|10.81|10.57|10.55|10.27|9.97|10.56|10.08|9.3|9.54|9.81|9.95|10.2|10.19|10|9.93|10.35|11.12|11.2|10.89|12.33|12.14|12.12|11.86|11.53|11.73|12.6|13.01|13.24|13.39|13.68|13.77|13.65|13.67|13.59|12.66|13.09|12.07|11.22|11.2|10.96|11|11.62|12.23|12.73|13.13|13.21|13.15|13.44|13.79|13.94|14.07|13.88|13.76|13.58|13.98|13.91|13.43|13.38|13.36|14.21|15.14|14.95|14.85|15.46|16.25|16.72|16.78|17.01|17.66|17.79|17.96|17.62|17.66|17.56|17.65|17.65|18.02|18.7|18.5|18.66|19.18|19.14|19.48|19.24|18.91|18.37|18.16|17.96|18.14|18.33|18.51|18.42|18.24|17.89|17.68|17.4|16.86|17.04|17.53|17.67|17.73|17.51|17.44|17.45|16.63|16.92|16.96|17.22|17.72|17.59|17.21|16.94|16.97|17.02|16.96|17.61
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|934.65|929.45|931.4|924.75|918.55|920.65|926.15|913.25|916.05|907.6|890.55|900.7|903.6|908.25|918.85|914.5|909.7|894.15|895.75|889.2|877.15|894.45|899.8|899.05|900.35|885.9|887.05|890.85|884.95|896.8|910.7|929.8|933.35|925.45|932.75|937.85|945.95|941|944.8|958|968.7|962.3|947.05|924.7|930.25|939.5|931.45|913.75|922.95|942.75|945.4|937.15|923.8|932.9|959|963.1|957|978.6|995.8|998.35|1006.4|986.95|985.65|974.2|944.55|947.65|952.8|947.25|919|912.7|922.5|925|909.7|913.1|929.2|931.4|909.5|904.4|907.9|916.3|903.5|863.2|864.75|866.8|847.05|843.6|821.6|829.65|830.8|857.1|868.65|865.65|867.35|870.7|884.55|888.35|882.15|884|884.55|891.05|871.6|846|849.45|849.7|852.25|854.6|878.85|882.2|860.7|845.7|830.1|835.3|814.1|781.05|782.7|773.45|788.6|784.45|786.85|819.25|821.6|818|824|831.6|830.7|802.2|753.1|763.8|746.5|749.35|752.75|738.75|739.7|750|768.8|745.4|761.5|769.5|768.7|739.15|742.5|778.3|775.4|756.5|747|743.2|736|777.3|803.75|809.7|817|849.9|857.1|855|873|935|920|922|892.6|877|848.4|876.75|894.8|916|923|912.65|898.1|902.7|910.3|906.4|877.8|907.6|867.6|790.7|787.25|766.75|758.4|784.1|805.8|819|820.3|815.7|809.1|819.75|836.3|839.3|845|835.4|830.5|826.7|838.5|840|818.8|816.25|804.65|806.5|837.5|830.6|827.3|866.5|874.5|885.8|887|895.9|916.2|917.9|926.2|919.65|934|933.4|935.9|931.9|949.75|976.35|969.25|965.1|979.25|981.75|988.75|975.65|968.6|948.4|929.55|934.5|933.15|937|947.35|947.5|946.8|936|931.1|918|890.75|894.2|907.85|908.4|908.9|894.9|889.35|895.7|874.95|883|883.7|895.65|909.7|902.45|880.8|887.5|898.1|897.8|890.6|903.7
00106|2220|/currencies/usd-xof|CURRENCY:XOF|486.96|484.24|483.15|482.95|491.12|489|493.5|494.94|493.48|496.76|495.05|496.89|502|505.47|504.27|503|507.42|508|507.81|508.37|503.49|499.31|498.4|497|497|500.84|499.46|499|495.61|490.79|490.35|495|497|498|499.77|494.19|485.73|487.5|488.04|484.6|484.87|503|505|507|508|514|514.84|519|519.78|522.27|522.89|525.28|524|523.56|522.35|520.07|515.61|516.63|517.77|516.55|522.06|523.31|523.89|521.89|515|515|515.29|510.87|510.67|509|514|513.71|511.67|512.8|516|513.03|506.92|500.38|500|511|511.5|510|511.31|510.11|499.69|500|502|502.5|497|492.5|484.5|486|490.5|492.02|485.5|473|468|468|462.5|471.5|471.5|471.5|471.5|472.5|472.5|472.5|478.5|479.5|491|520|497|507|514|513.5|518|523|521.5|520.5|523.5|520.5|517.5|509.5|511|516.5|522|525.5|524.5|523|521.5|521.5|525.5|529.5|525.5|524.5|515|516.02|516.59|512|519.5|520.65|519.58|514|526|526.93|533.5|523.5|515.72|512.43|502.49|493.41|489.69|489.94|486.92|481.7|486.2|486.5|482.16|485.5|484.5|489.67|478.53|476.06|468.84|467.11|457.5|450.5|449.33|448.62|460.9|451.5|463.5|459.5|466.62|464.3|466.5|470.5|471.95|468.37|465.78|466.41|460.77|457.97|454.95|453|450.7|447.74|446.55|449.9|449.9|445.6|444.03|445.75|447.3|448|446.27|447.25|443.34|441.67|441.5|440.16|437.08|428.19|425.75|424.37|422|421.5|420.39|420.96|420.61|416.47|417.53|418.19|417.9|415.38|411.65|413.76|413.52|414.39|412.09|412.12|411.5|415.3|416.52|418.46|416.89|419.5|417.85|412.9|415.15|416.44|415.2|416.1|418.54|421.28|422.7|420.15|422.94|422.04|422.75|423.87|426.41|424.84|421.56|423.96|419.13|415.73|420.53|424.7|424.42|421.91|421.56|422.73
00107|2222|/currencies/usd-yer|CURRENCY:YER|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.775|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.7|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.8|200.75|200.7|200.75|200.75|200.75|200.8|200.7|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.7|200.75|200.8|200.8|200.8|200.75|200.8|200.8|200.8|200.75|200.65|200.55|200.5|200.55|200.55|200.55|200.55|200.55|200.55|200.55|200.55|200.55|200.5|200.55|200.55|200.55|200.55|200.5|200.55|200.55|200.55|200.65|200.6|200.55|200.65|200.65|200.65|200.55|200.55|200.55|200.5|200.55|200.55|200.55|200.75|200.75|200.8|200.75|200.75|200.8|200.75|200.8|200.8|200.8|200.8|200.75|200.75|200.75|200.75|200.95|200.8|200.75|200.8|200.8|200.75|200.75|200.8|200.75|200.55|200.55|200.75|200.75|200.75|200.75|200.75|200.55|200.55|200|199.75|199.75|199.55|199.5|199.55|199.55|199.6|199.5|199.55|199.55|199.55|199.55|199.5|199.55|199.55|199.55|199.55|199.5|199.55|199.55|199.55|199.55|199.55|199.65|199.55|199.5|199.5|199.5|199.6|199.65|199.65|199.65|199.65|199.65|199.5|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.55|199.5|199.55|199.55|199.75|199.8|199.8|199.8|199.8|199.8|199.8|199.8|199.8|199.8|199.8|199.8|199.75|199.8|199.8|199.8|199.75|199.75|199.75|199.8|199.8|199.8|199.8|199.8|199.75|199.75|199.8|199.8|199.8|199.8|199.8|199.85|199.8|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.85|199.75|199.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.7734|8.6574|8.5611|8.5275|8.4763|8.4583|8.4375|8.5605|8.4319|8.4086|8.4778|8.548|8.6648|8.8925|8.9418|8.989|9.002|9.0707|9.1738|9.1188|9.0185|9.1616|9.2469|9.1347|9.0759|9.1215|9.2096|9.3075|9.248|9.16|9.1943|9.4094|9.6482|9.719|9.8344|9.6823|9.531|9.6562|9.5222|9.6647|9.7274|9.7611|9.9585|10.009|10.0581|10.0465|10.2853|10.3906|10.6798|10.6782|10.6831|10.7596|10.6774|10.5701|10.5485|10.1797|10.0382|10.0137|10.1209|10.2204|10.2654|10.2255|10.3109|10.2981|10.1518|10.0958|10.2314|9.9931|9.9696|9.7966|10.0193|10.0826|10.1616|10.2446|10.3488|10.2628|10.0704|10.0274|10.1494|10.181|10.4989|10.134|10.3295|10.3892|10.1579|10.1179|10.2673|10.2743|10.1963|10.16|9.8301|9.783|9.74|9.4531|9.5199|9.555|9.5553|9.516|9.5456|9.7433|9.778|9.805|9.7678|9.8496|9.8064|9.8222|9.9028|10.1225|10.3753|10.2507|10.2594|10.1799|10.2463|10.2144|10.2912|10.5154|10.2994|10.3979|10.6496|10.6495|10.159|9.9596|10.041|10.141|10.543|10.778|10.773|10.523|10.398|10.233|10.39|10.659|10.541|10.409|10.077|10.273|10.303|9.8424|10.068|10.137|10.202|10.096|10.401|11.023|11.45|11.735|11.795|11.864|10.709|10.235|10.452|10.868|10.748|9.1575|9.2776|9.4872|9.4023|9.4548|8.9732|8.9703|8.5665|8.519|8.2933|8.3674|8.3792|8.1728|8.2086|8.1993|8.2107|8.0507|8.169|8.349|8.2853|8.264|8.249|8.189|8.3261|8.219|8.038|7.9755|8.0987|8.0465|7.9343|7.8535|7.7915|7.7425|7.7461|7.8157|7.8564|7.7659|7.6978|7.7668|7.795|7.8484|7.9071|8.0069|7.9058|7.9362|7.8504|7.8863|7.78|7.5245|7.4593|7.4259|7.2756|7.371|7.4313|7.4287|7.5648|7.5944|7.6796|7.704|7.588|7.6014|7.6506|7.6585|7.6633|7.7062|7.7023|7.6879|7.7816|7.7626|7.765|7.8239|7.7756|7.7855|7.9026|7.9035|7.9585|7.9265|7.9811|7.9909|8.0486|8.1023|8.117|8.0282|8.0733|8.135|8.105|8.1485|8.1819|8.163|8.0548|8.015|7.9695|7.8874|7.909|7.8258|7.7934|7.7475|7.6509|7.6975
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.092|3.112|3.178|3.176||3.34|3.155|3.169|3.15||3.119|3.107|3.02|2.914||2.929|2.94|2.902|2.849||2.84|2.772|2.79|2.863||2.928|2.86|2.9|2.932||2.779|2.652|2.668|2.723||2.744|2.793|2.71|2.654||2.611|2.547|3.012|2.957||2.863|2.91|3.012|2.861||2.813|2.978|2.886|2.864||3|2.925|2.806|2.755||2.857|2.766|2.651|2.815||2.788|2.757|2.819|2.993||2.919|2.939|2.893|2.717||2.864|2.672|2.529|2.646||2.599|2.546|2.382|2.453||2.211|2.206|2.297|2.309||2.445|2.498|2.45|2.485|||2.22|2.056|2.104|||2.188|2.183|2.173||2.085|2.2|2.264|2.519||2.609|2.689|2.652|2.743||2.553|2.657|2.693|2.729||3.005|2.989|3.111|3.329||3.008|3.337|3.529|3.658||3.856|3.656||3.759||3.691|3.704|3.732|3.912||3.972|3.858|3.847|3.693||3.678|3.598|3.737|3.861||3.969|3.955|4.081|4.085||3.785|3.648|3.506|3.462||3.631|3.746|3.829|3.574||3.854|3.812|3.805|3.846||3.549|3.421|3.439|3.39||3.648|3.637|3.574|3.695||3.628|3.705|3.738|||3.784|3.765|3.78|3.786||3.833|3.805|3.837|3.818||3.897|3.939|3.901|3.998||3.928|4.06|4.022|3.97||3.958|4.05|4.044|4.007||3.999|4.12|4.105|4.04||3.997|3.938|3.828|3.863||3.8|3.817|3.888|3.909||3.99|3.959|4.008|3.975||4.031|4.103|4.103|4.166||4.209|4.142|4.199|4.279||4.215|4.075|4.097|4.025||4.044|3.982|3.894|3.967||4.079|3.999
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.525|3.475|3.498|3.649|3.653|3.733|3.677|3.611|3.56||3.548|3.483|3.455|3.456|3.473|3.495|3.525|3.429|3.321|3.213|3.355|3.244|3.255|3.195|||3.286|3.351|3.435|3.435|3.429|3.382|3.12|3.157|3.174|3.276|3.312|3.271|3.321|3.126|3.018|3.04|3.104|3.053|3.025|2.943|2.971|3.078|3.105|3.12|3.059|3.289|3.635|3.547|3.545|3.64|3.633|3.469|3.413|3.449|3.413|3.492|3.425|3.422|3.505|3.551|3.455|3.4|3.639|3.753|3.744|3.72|3.767|3.773|3.689|3.702|3.699|3.651|3.653|3.699|3.672|3.509|3.471|3.463|3.428|3.283|3.146|3.129|3.203|3.136|3.133|3.218|3.291|3.264|3.149|3.043||3.017|3.101|3.098|||3.047|3.117|3.125|3.175|3.187|3.229|3.389|3.457|3.58|3.605|3.57|3.565|3.579|3.413|3.42|3.429|3.464|3.661|3.773|3.778|3.788|3.893|3.956|3.859|3.868|4.039|4.083|4.108|4.063|4.092|4.107|4.222|4.192|4.191|4.326|4.42|4.475|4.494|4.51|4.439|4.401|4.388|4.385|4.374|4.473|4.473|4.605|4.612|4.661|4.727|4.715|4.729|4.648|4.477|4.36|4.305|4.234|4.212|4.397|4.372|4.457|4.456|4.386|4.556|4.622|4.572|4.671|4.691|4.596|4.411|4.41|4.427|4.471|4.603|4.453|4.456|4.439|4.489|4.382|4.458|4.499|4.504|4.461|4.479|4.488|4.474|4.5||4.614|4.569|4.568|4.592|4.596|4.58|4.64|4.603|4.636|4.711|4.682|4.684|4.743|4.769|4.808|4.847|4.809|4.844|4.894|4.954|4.991|4.976|5.045|4.999|5.057|5.041|4.899|4.875|4.857|4.899|4.898|4.864|4.883|4.908|4.92|4.968|5.038|5.133|5.118|5.13|5.035|5.007|5.117|5.152|5.132|5.152|5.242|5.161|5.165|5.215|5.264|5.15|5.135|5.128|5.142|4.998|5.047|4.943|5.042|4.962|4.975|5.032
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.045|5.06|5.1|5.088|5.105|5.11|5.07|4.96|4.993|5|4.783|4.755|4.735|4.64|4.68|4.698|4.703|4.658|4.565|4.803|4.733|4.71|4.79|4.815|||4.785|4.75|4.81|4.835|4.625|4.583|4.585|4.635|4.65|4.755|4.72|4.625|4.57|4.52|4.38|4.265|4.525|4.535|4.48|4.52|4.475|4.545|4.435|4.32|4.44|4.625|4.555|4.485|4.315|4.403|4.248|4.265|4.12|4.15|4.165|4.22|4.075|4.26|4.38|4.235|4.185|4.263|4.333|4.358|4.443|4.368|4.305|4.22|4.093|4.103|4.073|4.055|4.2||4.1|4.18|4.08|4.01|4.065|3.973|3.858|3.99|3.955|4.113|4.12|4.14|4.25|4.293|4.26|3.955||3.985|4.013|3.968|||4.088|4.103|4.128|4.023|4.052|4.135|4.26|4.41|4.298|4.287|4.465|4.313|4.298|4.28|4.255|4.338|4.34|4.55|4.58|4.645|4.62|4.68|4.62|4.625|4.758|4.838|4.96|4.963|5.043|4.907|5.095|5.04|5.185|5.177|5.14|5.33|5.273|5.4|5.16|5.238|5.215|5.285|5.07|4.95|5.082|5.165|5.153|5.28|5.338|5.26|5.38|5.52|5.512|5.128|5.105|4.94|5.077|5.133|5.278|5.35|5.472|5.41|5.68|5.622|5.725|5.722|5.782|5.847|5.577|5.543|5.585|5.455|5.552|5.698|5.675|5.645|5.635|5.775|5.63|5.782|5.705|5.693|5.738|5.753|5.773|5.722|5.758|5.8|5.795|5.747|5.867|5.827|5.818|5.852|5.912|5.865|5.88|5.918|5.927|5.992|6.05|6.04|6.052|6.125|6.233|6.273|6.315|6.262|6.267|6.407|6.452|6.472|6.427|6.367|6.31|6.34|6.32|6.415|6.367|6.295|6.345|6.355|6.352|6.432|6.497|6.585|6.503|6.445|6.46|6.523|6.49|6.563|6.55|6.67|6.597|6.625|6.702|6.793|6.73|6.6|6.68|6.685||6.64|6.54|6.555|6.492|6.565|6.537|6.605
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.368|3.306|3.354|3.406|3.39|3.462|3.389|3.253|3.221|3.249||3.165|3.129|3.141|3.165|3.184|3.23|3.218|3.143|3.139|3.272|3.18|3.15|3.192|||3.216|3.226|3.214|3.22|3.236|3.166|2.989|2.994|3.048|3.095|3.137|3.137|3.145|3.019|2.978|3.041|3.222|3.197|3.144|3.041|3.016|3.068|3.013|2.959|2.921|3.019|3.143|3.045|3.029|3.109|3.132|2.99|2.986|3.02|3.019|3.086|2.993|2.975|3.032|3.11|3.085|3.218|3.349|3.394|3.365|3.331|3.365|3.349|3.283|3.296|3.248|3.236|3.261|3.32|3.223|3.107|2.993|3.018|2.991|2.935|2.89|2.937|2.998|2.985|3.019|3.124|3.207|3.155|3.016|2.951|||2.949|2.888||||2.945|2.947|3.01|2.98|2.993|3.138|3.205|3.294|3.204|3.196|3.228|3.158|3.02|3.095|3.045|3.059|3.162|3.265|3.292|3.279|3.341|3.416|3.378|3.398|3.53|3.639|3.651|3.681|3.71|3.704|3.669|3.681|3.667|3.72|3.766|3.813|3.84|3.903|3.775|3.796|3.757|3.75|3.765|3.787|3.8|3.944|4.006|4.038|4.07|4.133|4.121|4.084|3.98|3.889|3.802|3.753|3.755|3.918|3.936|3.993|4.009|3.982|4.156|4.234|4.169|4.248|4.25|4.231|4.019|3.981|4.016|4.054|4.174|4.078|4.077|4.048|4.066|4.034|4.058|4.14|4.14|4.123|4.174|4.167|4.159|4.111|4.124|4.219|4.175|4.131|4.165|4.139|4.145|4.204|4.22|4.237|4.266|4.26|4.252|4.357|4.308|4.328|4.331|4.352|4.395|4.469|4.517|4.622|4.563|4.659|4.637|4.632|4.586|4.457|4.403|4.399|4.395|4.456|4.387|4.417|4.409|4.429|4.496|4.553|4.658|4.614|4.628|4.525|4.515|4.61|4.599|4.62|4.626|4.678|4.6|4.598|4.626|4.655|4.617|4.569|4.551|4.477|4.423|4.495|4.433|4.438|4.369|4.454|4.46
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.774|3.731|3.716|3.797|3.765|3.818|3.771|3.639|3.606|3.645||3.583|3.555|3.578|3.596|3.613|3.645|3.654|3.641|3.61|3.751|3.679|3.644|3.688|||3.72|3.74|3.734|3.723|3.772|3.75|3.617|3.633|3.649|3.638|3.646|3.663|3.692|3.578|3.55|3.605|3.769|3.731|3.687|3.636|3.628|3.714|3.673|3.628|3.593|3.646|3.776|3.614|3.59|3.657|3.663|3.526|3.531|3.552|3.53|3.6|3.514|3.514|3.554|3.647|3.603|3.69|3.748|3.857|3.843|3.757|3.811|3.837|3.8|3.819|3.74|3.737|3.852|3.887|3.776|3.686|3.566|3.542|3.523|3.508|3.393|3.433|3.488|3.455|3.47|3.575|3.666|3.628|3.47|3.392|||3.414|3.352|||3.414|3.403|3.41|3.486|3.469|3.481|3.601|3.666|3.738|3.635|3.635|3.712|3.638|3.47|3.546|3.491|3.515|3.637|3.685|3.715|3.746|3.775|3.873|3.836|3.763|3.859|3.962|3.995|4.003|4.05|4.053|4.061|4.067|4.049|4.042|4.178|4.241|4.266|4.304|4.152|4.14|4.081|4.047|4.044|4.092|4.072|4.192|4.224|4.238|4.281|4.342|4.359|4.366|4.275|4.189|4.099|4.045|4.049|4.219|4.261|4.346|4.339|4.313|4.444|4.473|4.412|4.494|4.503|4.51|4.373|4.274|4.321|4.28|4.407|4.325|4.302|4.273|4.267|4.268|4.263|4.348|4.331|4.325|4.375|4.359|4.347|4.296|4.313|4.407|4.376|4.299|4.357|4.33|4.344|4.387|4.394|4.391|4.442|4.43|4.43|4.516|4.511|4.537|4.527|4.532|4.578|4.655|4.696|4.8|4.72|4.811|4.836|4.823|4.802|4.688|4.622|4.605|4.582|4.661|4.607|4.588|4.637|4.622|4.689|4.727|4.831|4.822|4.825|4.727|4.692|4.785|4.787|4.799|4.811|4.847|4.778|4.79|4.828|4.852|4.825|4.781|4.767|4.699|4.589|4.667|4.595|4.597|4.537|4.606|4.613
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.455|1.455|1.47|1.5|1.485|1.455|1.425||||1.425|1.47||1.46|1.5|1.47|1.48|1.485|1.475|1.5|1.49|1.5|1.48|1.475|1.5|1.5|1.525|1.5|1.485|1.505|1.43|1.4|1.41|1.36|1.345|1.335|1.328|1.295|1.3|1.275||1.305|1.35|1.34|1.325|1.34|1.34|1.36|1.31|1.33|1.31|1.35|1.32|1.3|1.305|1.3|1.325|1.31|1.28|1.285|1.3|1.28|1.28|1.32|1.315|1.3|1.305||1.33|1.4|1.36|1.365|1.36|1.33|1.305|1.3|1.3|1.275|1.3|1.255|1.265|1.27|1.265|1.295|1.3|1.24|1.26|1.27|1.265||1.325|1.315|1.27|1.265|1.21||||1.2|1.215|1.235|1.23|1.23||1.25|1.31|1.3|1.37|1.42|1.42|1.395|1.43|1.42|1.41|1.4|1.395|1.41|1.4|1.415|1.44|1.41|1.4|1.45|1.49||1.435|1.5|1.505|1.5|1.565|1.545|1.515|1.52|1.54|1.54|1.52|1.555|1.565|1.555||1.53|1.525|1.525|1.525|1.54|1.58|1.545|1.6|1.6|1.6|1.605|1.6|1.6|1.62||1.544|1.492|1.45|1.48|1.445|1.56|1.56|1.56|1.55|1.55|1.5|1.505|1.5||1.55|1.55|1.52|1.535|1.53||1.55|1.525|1.535|1.53|1.529|1.51|1.53|1.49|1.51|1.485|1.45|1.445|1.45|1.45|1.5|1.47|1.445|1.5|1.45|1.46|1.472|1.45|1.463|1.47|1.515|1.52|1.555|1.535|1.545|1.55|1.54|1.6|1.565|1.57|1.63|1.65|1.7|1.675|1.63||1.65|1.66|1.589|1.585|1.65|1.63|1.61|1.665|1.7|1.71|1.675|1.705|1.69|1.69|1.615|1.65|1.69|1.705|1.735|1.755|1.81|1.8|1.84|1.9|1.9|1.9|1.85|1.855|1.85|1.75|1.805|1.8|1.79|1.79|1.795|1.81|1.81
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.695|8.665|8.7|8.615|8.46|8.405|8.495|8.54|8.535|8.51||8.49|8.315|8.23||8.275|8.32||8.325|8.325|8.275|8.425|8.56|8.57|||8.505|8.57|8.59|8.555|8.495|8.48|8.595|8.605|8.605|8.64|8.72|8.46|8.325|8.315|8.295|8.27|8.295|8.33|8.18|8.195|8.295|8.37|8.325|8.41|8.31|8.43|8.46|8.59|8.625|8.56|8.37|8.3|8.29|8.3|8.43|8.51|8.63|8.58|8.43|8.475|8.615|8.31|8.235|8.015|8.08|7.875|7.925|7.91|7.915|7.935|7.78|7.93|8.025|7.99|7.86|7.815|7.85|7.955|7.945|7.855|7.905|7.32|7.74|7.775|7.615|7.695|7.7|7.49|7.415|||7.325|7.28|7.375|||7.32|7.35|7.25|7.19|7.12|7.245||7.515|7.735|7.89|7.995|8.1|8.155|8.165|8.17|8.18|8.235|8.33|8.35|8.27|8.26|8.01|8.16|8.3|8.445|8.665|8.69|8.73|8.82|8.945|8.86|8.685|8.55|8.62|8.6|8.705|8.86|8.975|9.1|9.065|9.12|9.4|9.53|9.64|9.775|9.955|9.455|9.355|9.28|9.375|9.025|9.005|9.02|8.985|8.845|8.795|8.805|8.93|8.94|8.905|8.825|8.85|8.875|8.805|8.785||8.905|8.885|8.96|9.005|9.02|9.035|9.025|9.015|9.195|9.16|9.105|9.15|9.245|9.245|9.185|9.19|9.21|9.12|9.075|9.1|9.25|9.235|9.23|9.195|9.135|9.07|8.935|9.1|9.155|9.24|9.29|9.305|9.47|9.375|9.315|9.29|9.3|9.195|9.18|9.345|9.43|9.49|9.615|9.655|9.87|9.9|9.905|9.865|9.855|9.98|10.27|10.4|10.555|10.475|10.4|10.455|10.41|10.485|10.59|10.75|10.84|10.7|10.65|10.63|10.575|10.6|10.58|10.455|10.515|10.58|10.44||10.45|10.26|10.29|10.22|10.21|10.09|10.08|10.08|10.05|10.14|10.07|9.855
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.346|2.301|2.313|2.411|2.366|2.394|2.332|2.237|2.218|2.264||2.177|2.12|2.107|2.081|2.098|2.133|2.094|2.033|2.123|2.187|2.166|2.174|2.223|||2.245|2.208|2.241|2.216|2.243|2.2|2.153|2.146|2.161|2.189|2.235|2.183|2.191|2.136|2.069|2.057|2.11|2.18|2.213|2.208|2.188|2.315|2.248|2.164|2.12|2.291||2.292|2.306|2.282|2.306|2.239|2.203|2.155|2.113|2.103|2.012|2.018|2.044|2.089|2.024|2.11|2.215|2.246|2.188|2.185|2.185|2.151|2.114|2.229|2.201|2.22|2.274|2.355|2.228|2.201|2.207|2.261|2.277|2.242|2.185|2.204|2.201|2.238|2.245|2.364|2.434|2.386|2.28||||2.228|2.171||||2.25||2.235|2.234|2.197|2.253|2.263|2.242|2.27|2.304|2.26|2.088|1.994|2.081|2.072|2.148|2.203|2.241|2.193|2.18|2.211|2.186|2.126|2.179|2.414|2.522|2.528|2.573|2.647|2.586|2.599|2.647|2.644|2.71|2.795|2.774||2.782|2.778|2.767|2.723|2.712|2.754|2.762|2.802|2.898|2.961|2.938|2.98|3.023|2.993|2.944|2.763|2.619|2.565|2.562|2.431||2.679|2.604|2.63|2.743|2.758|2.845|2.814|2.844|2.857|2.836|2.728||2.817|2.827|2.865|2.818|2.836|2.79|2.8|2.789|2.829|2.882|2.888|2.873|2.901|2.911|2.902|2.847|2.884|2.92|2.874|2.814|2.877|2.877|2.897|2.927|2.898|2.962|3.01|2.995|3.001|3.063|3.073|3.079||3.056|3.125|3.195|3.228|3.223|3.257|3.311|3.289|||3.124|3.116|3.115|3.151|3.156|3.125|3.175|3.187|3.213|3.264|3.297|3.335|3.313|3.309|3.3|3.335|3.385|3.355|3.354|3.392|3.449|3.393|3.399|3.411|3.443|3.424|3.381|3.369|3.335|3.242|3.282|3.234|3.287|3.212|3.227|3.208
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.28|4.324|4.311|4.303|4.23|4.259|4.236|4.198|4.205|4.253||4.255|4.266|4.284|4.291|4.302|4.31|4.36|4.352|4.293|4.373|4.323|4.327|4.389|||4.392|4.431|4.419|4.388|4.406|4.422|4.335|4.39|4.42|4.37|4.368|4.371|4.433|4.33|4.269|4.374|4.508|4.499|4.501|4.486|4.522|4.505|4.474|4.47|4.482|4.497|4.633|4.609|4.575|4.665|4.652|4.553|4.49|4.409|4.421|4.471|4.49|4.54|4.573|4.563|4.471|4.522|4.523|4.532|4.553|4.553|4.551|4.615|4.611|4.707|4.669|4.753|4.838|4.969|4.918|4.754|4.543|4.526|4.422|4.401|4.405|4.407|4.394|4.371|4.328|4.375|4.448|4.461|4.329|4.314|||4.379|4.385||||4.283|4.295|4.361|4.335|4.343|4.459|4.574|4.604|4.468|4.467|4.535|4.533|4.411|4.417|4.302|4.291|4.428|4.467|4.458|4.39|4.42|4.479|4.445|4.436|4.542|4.644|4.682|4.609|4.699|4.671|4.619|4.592|4.586|4.68|4.774|4.868|5.018|5.141|4.968|4.91|4.749|4.711|4.677|4.668|4.624|4.691|4.719|4.748|4.763|4.816|4.858|4.89|4.892|4.745|4.646|4.58|4.577|4.757|4.757|4.833|4.877|4.861|4.874|4.905|4.852|4.915|4.929|4.961|4.873|4.743|4.803|4.746|4.814|4.752|4.736|4.706|4.73|4.709|4.705|4.771|4.757|4.759|4.823|4.815|4.808|4.752|4.741|4.826|4.782|4.74|4.799|4.758||4.802|4.806|4.817|4.837|4.818|4.848|4.929|4.931|4.935|4.957|4.961|5.031|5.098|5.1|5.14|5.145|5.233|5.206|5.191|5.157|5.061|5.014|5.019|4.982|5.032|4.988|4.996|5.014|5.022|5.084|5.158|5.245|5.21|5.227|5.155|5.156|5.209|5.22|5.195|5.21|5.227|5.202|5.217|5.231|5.232|5.188|5.136|5.115|5.091|4.974|4.902|4.83|4.852|4.793|4.866|4.884
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.034|3.989|3.953|4.021|3.972|4.025|4.023|3.917|3.909|3.986||3.937|3.899|3.994|3.97|4.016|4.034|4.029|3.993|4.022|4.126|4.063|4.074|4.116|||4.157|4.118|4.132|4.088|4.13|4.119|4.059|4.056|4.063|4.047|4.075|4.103|4.123|4.06|4.039|4.091|4.199|4.19|4.126|4.045|4.03|4.06|4.054|4.018|4.018|4.084|4.225|4.223|4.228|4.267|4.316|4.18|4.163|4.129|4.173|4.271|4.186|4.246|4.284|4.28|4.235|4.273|4.369|4.392|4.455|4.465|4.3|4.379|4.371|4.382|4.319|4.379|4.404|4.466|4.364|4.27|4.215|4.223|4.155|4.111|4.033|3.948|3.981|3.919|3.863|3.938|4.004|3.99|3.846|3.811|||3.79|3.767||||3.818|3.789|3.831|3.826|3.826|3.969|4.011|4.062|3.968|3.967|4.031|3.953|3.804|3.864|3.754|3.816|3.857|3.912|3.91|3.87|3.895|3.951|3.856|3.876|4.041|4.144|4.16|4.119|4.209|4.164|4.227|4.25|4.259|4.345|4.471|4.535|4.559|4.575|4.452|4.434|4.376|4.371|4.362|4.377|4.349|4.432|4.497|4.476|4.534|4.591|4.641|4.692|4.606|4.473|4.403|4.312|4.308|4.462|4.488|4.554|4.594|4.545|4.626|4.71|4.656|4.734|4.741|4.745|4.605|4.528|4.533|4.516|4.591|4.514|4.511|4.476|4.475|4.462|4.437|4.512|4.515|4.494|4.539|4.542|4.544|4.477|4.48|4.566|4.536|4.484|4.528|4.492|4.517|4.547|4.56|4.559|4.599|4.583|4.566|4.677|4.638|4.648|4.643|4.674|4.725|4.769|4.827|4.933|4.867|4.931|4.949|4.919|4.89|4.794|4.718|4.706|4.668|4.748|4.665|4.687|4.695|4.718|4.779|4.806|4.917|4.871|4.902|4.799|4.793|4.882|4.868|4.865|4.905|4.925|4.877|4.889|4.893|4.899|4.908|4.832|4.795|4.785|4.689|4.713|4.616|4.662|4.569|4.614|4.653
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.836|3.789|3.773|3.854|3.802|3.847|3.822|3.664|3.645|3.685||3.685|3.648|3.678|3.697|3.735|3.765|3.752|3.705|3.729|3.857|3.764|3.759|3.826|||3.887|3.84|3.87|3.81|3.819|3.826|3.739|3.734|3.742|3.744|3.783|3.792|3.795|3.721|3.674|3.743|3.892|3.874|3.836|3.771|3.755|3.832|3.842|3.763|3.742|3.79|3.892|3.865|3.845|3.89|3.936|3.792|3.813|3.813|3.851|3.915|3.835|3.822|3.857|3.89|3.865|3.947|3.955|3.978|3.961|3.927|3.92|3.981|3.955|3.968|3.919|3.967|4.035|4.143|3.987|3.915|3.816|3.793|3.749|3.625|3.564|3.584|3.66|3.615|3.614|3.71|3.726|3.701|3.566|3.517||3.554|3.548|3.497|||3.551|3.542|3.572|3.613|3.631|3.626|3.799|3.885|3.886|3.783|3.795|3.852|3.718|3.574|3.63|3.542|3.56|3.608|3.665|3.719|3.672|3.745|3.833|3.733|3.743|3.862|3.972|3.961|3.96|4.041|3.998|4.043|4.075|4.084|4.159|4.318|4.37|4.374|4.393|4.251|4.243|4.18|4.131|4.14|4.156|4.14|4.234|4.273|4.262|4.315|4.378|4.369|4.384|4.305|4.18|4.112|4.065|4.065|4.239|4.269|4.329|4.343|4.275|4.421|4.494|4.427|4.495|4.511|4.502|4.318|4.262|4.285|4.301|4.395|4.319|4.306|4.29|4.298|4.268|4.278|4.349|4.349|4.333|4.384|4.378|4.364|4.311|4.321|4.412|4.37|4.311|4.362|4.327|4.327|4.384|4.392|4.399|4.444|4.424|4.434|4.522|4.487|4.519|4.511|4.543|4.577|4.646|4.693|4.797|4.736|4.821|4.823|4.826|4.78|4.675|4.608|4.605|4.593|4.657|4.605|4.619|4.632|4.638|4.68|4.767|4.852|4.828|4.81|4.708|4.717|4.792|4.78|4.779|4.801|4.861|4.797|4.803|4.834|4.84|4.817|4.776|4.749|4.729|4.637|4.679|4.591|4.645|4.557|4.602|4.645
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.068|4.036|4|4.074|4.021|4.078|4.057|3.995|3.96|4.073||4.003|3.949|4.005|3.959|4.021|4.014|4.045|3.988|4.015|4.152|4.019|4.054|4.08|||4.156|4.082|4.116|4.084|4.121|4.099|4.007|4.006|3.999|3.986|4.047|4.065|4.11|4.071|4.073|4.172|4.286|4.276|4.281|4.226|4.151|4.292|4.346|4.17|4.112|4.188|4.313|4.244|4.161|4.169|4.288|4.129|4.17|4.149|4.128|4.339|4.301|4.293|4.201|4.099|4.051|4.138|4.249|4.26|4.235|4.229|4.247|4.265|4.207|4.225|4.148|4.162|4.208|4.289|4.151|4.043|3.955|3.967|3.907|3.861|3.795|3.814|3.902|3.872|3.898|4.031|4.056||3.901|3.828|||3.839|3.803||||3.851|3.85|3.879|3.905|3.892|4.077|4.124|4.188|4.032|3.992|4.038||3.746|3.789|3.72|3.733|3.811|3.889|3.931|3.902|3.979|4.02|3.955|3.974|4.094|4.193|4.196|4.203|4.267|4.209|4.272|4.296|4.317|4.39|4.47|4.521|4.563|4.524|4.377|4.372|4.302|4.266|4.229|4.275|4.253|4.324|4.379|4.362|4.417|4.47|4.468|4.474|4.397|4.283|4.208|4.162|4.178|4.33|4.35|4.421|4.438|4.39|4.542|4.613|4.535|4.598|4.613|4.598|4.469|4.363|4.365|4.396|4.52|4.417|4.404|4.402|4.385|4.363|4.352|4.434|4.433|4.409|4.461|4.451|4.44|4.382|4.412|4.495|4.458|4.398|4.456|4.416||4.47|4.489|4.487|4.545|4.514|4.508|4.606|4.583|4.61|4.614|4.628|4.662|4.741|4.786|4.876|4.817|4.904|4.921|4.92|4.856|4.773|4.695|4.688|4.671|4.745|4.698|4.7|4.725|4.687|4.758|4.8|4.908|4.873|4.889|4.785|4.753|4.845|4.839|4.854|4.878|4.919|4.848|4.866|4.888|4.901|4.864|4.855|4.811|4.753|4.64|4.706|4.641|4.651|4.592|4.67|4.697
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.021|4.017|3.98|4.005|3.965|4.002|3.974|3.879|3.847|3.907||3.852|3.822|3.842|3.867|3.876|3.904|3.913|3.886|3.873|3.994|3.915|3.915|3.941|||3.998|4.036|4.007|3.995|4.07|4.069|3.948|3.936|3.97|3.967|3.996|4.005|4.021|3.893|3.863|3.952|4.108|4.084|4.058|4.024|4.015|4.094|4.059|4.034|4.004|4.071|4.18|4.153|4.12|4.192|4.225|4.105|4.118|4.12|4.179|4.234|4.184|4.226|4.227|4.187|4.143|4.196|4.287|4.325|4.315|4.285|4.333|4.433|4.383|4.397|4.383|4.417|4.536|4.631|4.561|4.467|4.279|4.219|4.017|3.957|3.889|3.911|3.93|3.893|3.888|3.936|4.025|3.965|3.815|3.777||3.773|3.786|3.737|||3.757|3.776|3.784|3.862|3.829|3.832|3.964|4.028|4.104|4.007|3.987|4.073|3.991|3.852|3.901|3.8|3.834|3.951|3.984|4.004|3.992|4.059|4.126|4.074|4.064|4.15|4.265|4.235|4.248|4.313|4.29|4.34|4.344|4.354|4.431|4.503|4.553|4.587|4.633|4.489|4.451|4.361|4.326|4.338|4.345|4.302|4.414|4.485|4.506|4.536|4.597|4.65|4.663|4.575|4.468|4.356|4.323|4.317|4.48|4.527|4.584|4.631|4.59|4.668|4.727|4.665|4.745|4.744|4.702|4.593|4.491|4.542|4.47|4.585|4.526|4.502|4.462|4.449|4.443|4.442|4.537|4.516|4.503|4.553|4.547|4.526|4.48|4.506|4.596|4.561|4.5|4.536|4.508|4.531|4.561|4.567|4.569|4.612|4.604|4.595|4.71|4.693|4.706|4.7|4.718|4.755|4.813|4.876|4.986|4.919|4.99|5.01|4.999|4.956|4.842|4.776|4.56|4.72|4.803|4.747|4.751|4.766|4.746|4.818|4.869|4.975|4.96|4.975|4.873|4.832|4.917|4.929|4.943|4.938|4.983|4.918|4.925|4.959|4.978|4.939|4.887|4.868|4.808|4.684|4.756|4.68|4.665|4.642|4.719|4.725
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.42|5.47|5.57|5.6|5.66|5.7|5.695|5.56|5.52|5.45|5.36|5.33|5.415|5.36|5.31|5.31|5.19|5.13|5.15|5.29|5.27|5.27|5.31|5.36|||5.43|5.38|5.25|5.265|5.26|5.085|5.13|5.28|5.395|5.255|5.22|5.08|4.895|4.825|4.75|4.7|4.855|4.85|4.82|4.79|4.78|4.66|4.53|4.47|4.54|4.595|4.52|4.445|4.5|4.515|4.515|4.525|4.5|4.545|4.6|4.6|4.58|4.65|4.66|4.58|4.56|4.575|4.635|4.635||4.565|4.53|4.455|4.38|4.35|4.24|4.285|4.3|4.28|4.3|4.365|4.35|4.385|4.485|4.485|4.57|4.71|4.73|4.73|4.75|4.749|4.75|4.73|4.71|||4.65|4.66|4.9|||4.91|4.92|4.96|4.96|5.03|5.01|5.03|4.964|4.965|4.965|4.79|4.8|4.84|4.825|4.87|4.87|4.88|5.03|5.11|5.28|5.355|5.42|5.4|5.43|5.62|5.65|5.77|5.82|5.95|5.92|5.92|5.955|6.025|5.96|6.02|6.04|6.14|||6.05|5.99|5.95||5.92|5.93|||5.95|5.93|5.91|6.075|6.16|6.02|5.65|5.675|5.7|5.81|5.82|5.71|5.79|5.81|5.705|5.73||5.715|5.83|5.85|5.89|5.71|5.65|5.79|5.725|5.78|5.86|5.8|5.91|5.99|6.03|5.95|5.99|6.01|6.02|6.025|6.01|6.03|6.06|6.08|||6.13|6.205|6.21|6.22||6.23|6.22|6.22|6.2|6.2|6.21|6.19|6.18||6.13|6.15|6.2|6.21|6.21|6.13|6.16|6.2|6.21|6.12|6.06||6.012|6.06|6.1|6.14|6.2|6.275|6.3|6.33|6.355|6.38|6.365|6.38|6.38|6.39|6.44|6.45|6.47|6.47|6.47|6.43|6.44|6.44|6.445|6.45|6.46|6.51|6.49|6.4|6.45|6.38|6.47|6.46||6.49|6.48
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.102|3.095|3.105|3.126|3.103|3.166|3.132|3.07|3.053|3.095|3.104|3.094|3.091|3.06|3.01|3.016|2.999|2.938|2.908|2.888|3.021|2.958|2.938|2.92|2.942||2.922|2.893|2.945|2.99|2.929|2.863|2.77|2.78|2.82|2.931|2.893|2.953|2.899|2.774|2.747|2.699|2.705|2.938|2.878|2.868|2.919|2.917|2.994|2.934|2.945|2.924|3.01|2.981|2.996|3.132|3.149|2.953|2.87|2.841|2.874|2.906|2.86|2.807||2.948|2.908|2.943|2.979|3.08|3.045|3.021|3.128|3.081|2.993|3.064|3.088|2.965|2.902|2.92|2.822|2.748|2.737|2.681|2.622|2.622|2.598|2.554|2.724|2.758|2.81|2.879|2.931|2.869|2.892|2.829||2.688|2.66|2.845|||2.807|2.809|2.827|2.8|2.788|2.867|2.945|3.066|3.09|3.073|3.09|3.08|3.086|3.098|3.051|3.151|3.151|3.152|3.322|3.352|3.364|3.394|3.502|3.466|3.359|3.503|3.545|3.569|3.636|3.746|3.655||3.716|3.717|3.741|3.747|3.754|3.803|3.754|3.717|3.746|3.69|3.615|3.639|3.637|3.594|3.688|3.713|3.725|3.762|3.743|3.823||3.793|3.629|3.585|3.51|3.433|3.582|3.654|3.715|3.752|3.506|3.685|3.691|3.673|3.653|3.656|3.692|3.519|3.44|3.449|3.379|3.6|3.497|3.455|3.45|3.477|3.48|3.451|3.477|3.481||3.534|3.508|3.526|3.537|3.571|3.612|3.595|3.577|3.56|3.534|3.572|3.599|3.619|3.594|3.637|3.611|3.644|3.7|3.698||3.663|3.704|3.82|3.783|3.777|3.843|3.793|3.855|3.85|3.811|3.802|3.778|3.736|3.677|3.707|3.779|3.743|3.684|3.7|3.674|3.707|3.744|3.75||3.74|3.698|3.707|3.708|3.714|3.8|3.833|3.873|3.82|3.833|3.884|3.893|3.88|3.801|3.847|3.712|3.651|3.703|3.638|3.619|3.636|3.71|3.717
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.419|6.405|6.355|6.405|6.362|6.381|6.235|6.187|6.299|6.355|||6.242|6.198|6.131|6.124|6.207|6.172|6.172|6.396|6.41|6.445|6.617||6.74||6.718|6.863||7.015||6.951||7.014|7.074||7.031|6.788|6.701|6.648|6.853|6.812|6.7|6.756|6.624|6.82|7.077|||6.78|6.752|6.429|6.443|6.368|6.301|6.328|6.507|6.665|6.596|||6.313|6.367|6.489|6.415|6.155|6.182|6.316|6.454|6.317|6.324|6.5|6.413|6.359|6.169|6.187|6.109|6.057|5.966||5.748|5.814|5.879|5.682|5.6|5.588|5.559|5.576|5.679|5.845|6.048||5.982|5.293|5.172|5.349|5.275|5.26|5.337|5.549|5.618||5.603|5.746|5.722|5.572|5.574|5.813|6.011|6.178|6.23|6.473|6.625||6.692|6.771|6.865|6.787|7.016|7.065|7.08||7.112|7.215|7.201|7.223|7.252|7.403|7.473|7.509|7.468||7.632|7.682|7.715|7.711|7.714|7.763|7.631|7.561|7.478||7.512||7.61|7.683|7.567|7.589||7.517|7.705|7.714|7.929|7.974|7.785|7.814||7.977|8.094|8.102|8.291||8.46||8.617|8.58|8.572|8.632|8.426|8.464|8.415|8.384|8.185|8.097|8.15|8.348|8.288|8.357|8.41|8.494|8.484|8.476||8.609|8.637|8.7|8.799|8.885|8.891|8.991|9.085|9.206|9.132||9.094||9.161|9.078|8.965|8.908|9.029|9.097|9.025|8.988|9.2|9.274|9.316|9.321|9.393|9.082|9.157|9.07|9.038|9.132|9.052|9.096|9.246|9.383|9.478|9.383|9.469|9.419|9.319|9.294|9.159|9.154|8.84|8.808|8.792|8.713|8.615|8.612|8.666|8.567|8.632|8.627|8.477|8.366|8.335|8.358|8.393|8.326|8.263|8.289|8.287|8.238|8.185|8.141|8.127|8.085|8.101|8.104
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.117|2.113|2.119|2.108|2.12|2.126|2.105|2.116|2.133|2.103||2.047|2.011|2.014|2.056|2.105|2.112|2.074|2.069|2.097|2.076|2.077|2.077|2.072|2.014||2.025|2.021|2.051|2.082|2.082|2.073|2.036|2.025|1.999|2.032|2.06|2.028|2.061|2.066|2.083|2.106|2.193|2.166|2.145|2.113|2.059|2.093|2.066|1.993|1.967|2.011|2.011|2.001|2.066|2.045|2.004|1.941|1.989|2.005|1.9|1.865|1.84|1.877|1.966|1.988|2.01|1.948|1.99|2.065|2.081|2.088|2.078|2.009|2.047|2.068|2.001|1.996|||1.892|1.812|1.71|1.891|1.907|1.97|1.904|1.962|1.961|2.133|2.175|2.279|2.358|2.342|2.212|2.125||2.048|2.091|2.205|2.19||2.191|2.2|2.087|2.062|2.033|1.939|1.985|1.991|2.002|2.102|2.114|2.108||2.098|2.158|2.242|2.29|2.238|2.286|2.314|2.285|2.326|2.277|2.318|2.38|2.46|2.519|2.504|2.527|2.492|2.517|2.414|2.379|2.385|2.576|2.803|2.921|2.993|2.953|3.052|3.058|2.979||2.84|2.871|2.801|2.866|2.923|2.908|2.996|3.08|3.146|3.191|3.086|2.957|2.949|2.995|2.945|3.124|3.13||3.207|3.238|3.286|3.201|3.157|3.128|3.137|3.102|3.014|2.939|2.883|2.919|3.09|3.108|3.096|3.11|3.119|3.053|3.115|3.143|3.19|3.177|3.185|3.178|3.124|3.119|3.11|3.121|3.085|3.084|3.045|3.04|3.09|3.131|3.115|3.141|3.142|3.181|3.206|3.182|3.168|3.148|3.135|3.217|3.258|3.375|3.387|3.387|3.456|3.475|3.445|3.461|3.359|3.406|3.394|3.402|3.401|3.366|3.368|3.4|3.356|3.401|3.418|3.464|3.524|3.563|3.58|3.616|3.489|3.334|3.386|3.414|3.496|3.68|3.626|3.6|3.766|3.941|3.692|3.612|3.644|3.591|3.606|3.596|3.443|3.398|3.348|3.514|3.621
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.02|4.99|5.02|5.04|5.14|5.08|5.09|4.86||4.82||4.68|4.58|4.57|4.74|4.74|4.84|4.82|4.81|4.82|4.88|4.86|4.88|4.99|5.07|5.09|5.09|5.09|5.12|5.11|5.05|5.04|5.11||5.19|5.04|5.04|4.99|4.99|4.94|4.78|4.68|4.84|4.86|4.96|4.85|4.86|4.9|5|5.08|5.04|5.03|5.03|5.08|5.1|5.09|5.11|5.2|5.11|5.16|5.29|5.26|5.47|5.44|5.25|5.17||5.23||5.28|5.33|5.22|5.22|5.17|4.93|4.65|4.57|4.52|||4.54|4.47|4.51|4.54|4.51|4.57||4.27|4.4|4.37|4.32|4.2|4.31|4.26|4.22|4.23||||4.44|4.48||4.49|4.56|4.58|4.54|4.7|4.71|4.75|4.8|4.84||5.19|5.15|5.24|5.22|5.32|5.33|5.46|5.71|||5.79|5.97|5.87|5.89|5.81|5.94|5.9|6.02||5.58|5.52|5.64|5.46||5.3|5.45||5.5|5.52|5.44|5.48|5.28|5.07|5.59|5.45|5.45|5.49|5.5|5.59||5.5|5.52|5.47||5.47||5.77|5.93|||5.84|5.87|6.15|6.09|6.1|6.01|6.08|6.02|6.02|6|5.74|5.76||5.86|5.9|5.9|5.91|5.92|5.94|5.97|6.05|6.09|6.08|5.94|5.94|6|6.04|6.08|5.95|5.88|5.91|6.02|6.02||5.96|5.83|5.8|5.78|5.69|5.76|5.76|5.85|5.86|5.9|5.9|5.87|5.97|5.91|5.88|5.87|5.98|5.99|6.04|5.93|5.98|6.06|6.1|6.11|6.11|6.13|6.05|6.11|6.13|6.19|6.14|6.04|6.01|5.98|5.94|5.9|5.97|5.96|5.99|5.83|5.81|5.8|5.83|5.87|5.91|5.85|5.96|5.98|5.84||5.73|5.76|5.74|5.78|5.68|5.66
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.06|3.07|3.197|3.2|3.08|3.12|3.1|3.1|3.16|3.13||3.18|3.16|3.138|3.16|3.16|3.16|3.18|3.16|3.16|3.16|3.16|3.18|3.285|3.16|3.18|3.148|3.21|3.16||3.18|3.16|3.16|3.16|3.141|3.22|3.18|3.16|3.16|3.15|3.13|3.301|3.18|3.18|3.18|3.18|3.17|3.199|3.225|3.18|3.28|3.28|3.2|3.2|3.1|3.1|3.151|3.12|3.12|3.15|3.15|3.15|3.1|3.1|3.05|3.174|3.1|3.4|3.35|3.05|3.05|3.05|3.2|3.2|3.08|3.1|||||3.059|3.08|3.1|3.1|3.101|3.01|3|2.9|2.711|2.75|2.943|2.78|2.897|2.78|2.8|2.897||2.749|3.046|2.8|2.749|2.946|2.75|2.897|2.897|2.88|2.8|2.8|2.9|2.95|3.01|3.01|3.01|2.949|2.9|2.9|2.93|2.95|3.03|2.929|3.3|2.929|3.21|2.89|2.988|3.026|2.989|2.989|2.89|3|2.899|3.07|3.12|3.07|3.079|3.1|3.199|3.06|3.05|3.219|3.07|3.065|3.18|3.21|3.15|3.183|3.188|3.183|3.172|3.14|3.169|3.125|3.101|3.08|3.04|3.088|3.138|3.717|3.979|3.674||||||3.718|3.72|3.75|3.98|3.75|3.8|4.18|4.078|4.18||3.961|4.052|4.09|4.132|4.161|4.161|4.156|4.134|4.595|4.38|4.27|4.265|4.3|4.32|4.35|4.346|4.36|4.409|4.56|4.56|4.405|4.6|4.495|4.594|4.564|4.49|4.515|4.435|4.45|4.455|4.627|4.587|4.45|4.536|4.45|4.45|4.45|4.587|4.45|4.45|4.5|4.5|4.5|4.5|4.5|4.587|4.5|4.42|4.499|4.521|4.581|4.547|4.547|4.451|4.451|4.551|4.547|4.498|4.221|4.196|4.221|4.279|4.3|4.35|4.3|4.3|4.35|4.25|4.25||4.22|4.17|4.22|4.195|4.22|4.176|4.18
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||26.891|||25.361|||24.798|25.442||||||||||25.522||||||||||||||||||24.959||24.556|||23.55||||||||||||||||||||||||||||||||||||||||||||||26.302|26.342|27.105|||||||||25.298|25.298|||26.302|||27.306|||||||||||26.583||||25.78||||||||||||||||||||||||||||||||||24.71||||||||27.714||||||26.232|||||25.031|||||||||||||||||||||||26.046|||||||26.845|||||||||||||29.122|||30.121|||||||31.639|||||||||||||||31.959||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.315|2.401|2.513|2.44|2.432|2.433|2.318|2.321|2.334|2.331||2.308|2.292|2.279|2.329|2.324|2.332|2.378|2.274|2.352|2.293|2.238|2.216|2.29|||2.316|2.322|2.324|2.223|2.162|2.044|2.122|2.128|2.026|2.128|2.163|2.119|2.129|2.037|2.068|2.053|2.267|2.188|2.036|2.097|2.064|2.167|2.177|2.081|2.064|2.164|2.059|2.154|2.154|2.138|2.04|1.892|1.775|1.826|1.825|1.825|1.696|1.768|1.851|1.744|1.725|1.758|1.846|1.845|1.822|1.869|1.873|1.772|1.901|1.842|1.688||||1.485|1.587|1.556|1.551|1.527|1.554|1.495|1.442|1.496|1.486|1.508|1.558|1.661|1.642|1.492|1.433||1.349|1.395|1.435|||1.462|1.48|1.5|1.5|1.517|1.558|1.73|1.741|1.752|1.817|1.86|1.861|2.048|1.996|1.94|1.92|1.935|1.993|1.94|1.823|1.798|1.876|1.76|1.387|1.472|1.542|1.588|1.635|1.678|2.002|2.043|2.098|2.192|2.177|2.224|2.279|2.402|2.454|2.416|2.401|2.466|2.523|2.519|2.451|2.45|2.426|2.608|2.684|2.775|2.771|2.784|2.756|2.667|2.595|2.67|2.498||2.781|2.882|2.963||2.943|3.13|3.171|3.231|3.17|3.096|2.986|2.785|2.649|2.679|2.528||2.823|2.842|2.863|2.874|3.015|2.907|3.016|3.048|3.049|3.019|3.019|3.052|3.072|3.091|3.168||3.067|3.161|3.204|3.234|3.263|3.194|3.339|3.43|3.383|3.454|3.536||3.593|3.609|3.615|3.688|3.747|3.71|3.773|3.693|3.754|3.799|3.705|3.745|3.581|3.593|3.527|3.569|3.752|3.619|3.496|3.576|3.589|3.668|3.651|3.638|3.608||3.525|3.589|3.696|3.778|3.81|3.773|3.823|3.783|3.845|3.816|3.888|3.915|3.638|3.585|3.555||3.401|3.296|3.201|3.159|3.242|3.268|3.247
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.62|1.63|1.66|1.68|1.69|1.69|1.675|1.67|1.65|1.65||1.64|1.563|1.56|1.555|1.569|1.58|1.56|1.6|1.54||1.545|1.528||1.543|1.546|1.543|1.53|1.538|1.554|1.547|1.555|1.553|1.54|1.54|1.545|1.55|1.545|1.537|1.53|1.525|1.521|1.505|1.523||1.525|1.545|1.565|1.572|1.532|1.553|1.585|1.563|1.545|1.539||1.508|1.5||1.497|1.501|1.51||1.5|1.5|1.498|1.505|1.501|1.503|1.508|1.507|1.52|1.59|1.595|1.59|||||||1.519|1.54|1.53|1.54|1.5|1.44|1.465|1.497|1.455|1.46|1.45|1.582|1.49|1.44|||1.375|1.413|1.39|1.4|1.42|1.415|1.42|1.45|1.391|1.37|1.342|1.435|1.459|1.438|1.46|1.5|1.497||1.433|1.454|1.468|1.455|1.523|1.492|1.57|1.662|1.61||1.44|1.52|1.635|1.705|1.67|1.7|1.732|1.728|1.769||1.949|1.945|1.954|1.972|1.997|1.983|1.99|1.953|1.987|1.97|1.98|2.03|2.065|2.092|2.086|2.062|2.063|2.08|2.12|2.08||2.03|2.01|2.105|2.08|2.165|2.17|2.136|2.1||2.065|2.25|2.315|2.315|2.205|2.29|2.343|2.15|2.121|2.085|||2.33|2.307|2.4|2.38|2.452|2.464|2.51|2.52|2.52|2.52|2.545|2.536|2.555|2.55|2.536|2.54|2.535|2.54|2.545|2.55|2.54|2.535|2.51|2.52|2.5|2.53|2.549|2.57|2.52|2.51|2.494|2.5||2.6|2.577|2.63|2.575|2.59|2.58|2.59|2.623|2.598|2.59|2.58|2.58|2.58|2.56|2.58|2.559|2.627|2.65|2.594|2.693|2.717|2.692|2.683|2.724|2.75|2.755|2.775|2.787|2.785|2.841|2.834|2.758|2.723|2.718|2.643|2.662|2.67|2.65|2.61|2.645|2.622|2.65
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.149|5.24|5.196|5.194|5.072|5.08|5.115|5.21|5.227|5.322||5.328|5.331|5.303|5.282|5.326|5.316|5.418|5.442|||5.468|5.463|5.523|||5.56|5.559|5.63|5.63|5.668|5.718|5.687|5.733|5.725|5.644|5.654||5.713|5.629|5.663|5.826|5.968|5.986|5.775|5.77|5.729|5.746|5.724|5.669|5.755|5.782|5.794|5.734||5.615|5.58|5.423|5.458|5.456|5.511|5.784|5.884|5.991|5.966|5.865|5.743|5.695|5.638|5.611|5.708|5.695|5.707|5.76|5.803|5.797|5.714|5.856|6.035|6.179|6.14|5.898|5.778|5.72|5.496|5.45|5.408|5.382|5.354|5.344|5.289|5.227|5.3||5.147|5.13||5.201|5.209|5.204|||5.184|5.181|5.247|5.25|5.282|5.238|5.315|5.413|5.318|5.121|4.912|4.91|4.786|4.704|4.71|4.659|4.715|4.819|4.826|4.915|4.899|4.896|4.905|4.877|4.858|5.003|5.064|5.145|5.052|5.135|5.095|5.064|5.043|5.082|5.247|5.27|5.33|5.412|5.454|5.396|5.012||4.961|4.939|4.856|4.795|4.856|4.889|4.847|4.945|4.968|4.92|4.989|4.966|4.874|4.724|4.635|4.643|4.78|4.82|4.892|4.94|4.864|4.929|4.988|4.924|4.997|4.994|5.025|4.893|4.79|4.84|4.811|4.89|4.82|4.81|4.803|4.816|4.774|4.795|4.83|4.83|4.822|4.873|4.864|4.876|4.818|4.783|4.889|4.853|4.796|4.856|4.797|4.807|4.858|4.866|4.858|4.89|4.869|4.879|4.984|4.957|4.996|4.981|5.001|5.033|5.113|5.136|5.226|5.194|5.27|5.287|5.267|5.229|5.135|5.076|5.076|5.05|5.074|5.067|5.061|5.084|5.062|5.137|5.198|5.296|5.284|5.297|5.21|5.18|5.272|5.28|5.281|5.277|5.313|5.271|5.266|5.299|5.307|5.264|5.225|5.19|5.108|4.999|5.007|4.95|4.993|4.914|4.979|4.992
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.356|5.383|5.498|5.498|5.498||5.498|5.525|5.58|5.587||5.643|5.523|5.531|5.509|5.558|5.502|5.579|5.589|5.668|5.584|5.606|5.626|5.702||5.64|5.667|5.778|5.806|5.664|5.667||5.694|5.721|5.639|5.638|5.625|5.429|5.407|5.521|5.492|5.5|5.485|5.427|5.21|5.115|5.087|5.142|5.072|5.034|5.107|5.072|5.107|5.113|5.078|5.162|5.046|5.018|5.05|5.05|4.925|4.915|4.956|4.803|4.73|4.797|4.663|4.597|4.636|4.61|4.703|4.663|4.644|4.466|4.609|4.63|4.603|4.597|4.457|4.248|4.165|4.184|4.015|4.063|4.06|3.96|3.986|4.116|4.191|4.192|4.255|4.327|4.338|4.338|4.319|4.338|||4.37|4.3||||4.294|4.319|4.275|4.282|4.326|4.37|4.361|4.409|4.403|4.429|4.404|4.424|4.404|4.413|4.517|4.436|4.445|4.558|4.532|4.477|4.512|4.533|4.48|4.634|4.724|4.724||4.662|4.685|4.721|4.63|4.75|4.737|4.743|4.971|5.053|5.029|5.018|5.021|5.039||5.367|5.353|5.332||4.728|4.676|4.579|4.579|4.496|4.521|4.483|4.534|4.395|4.286|4.177|4.22|4.251|4.295|4.402|4.392|4.422|4.517|4.497|4.497|4.545|4.51|4.384|4.352|4.327|4.297|4.372|4.432|4.466|4.548|4.536|4.491|4.435|4.472|4.542|4.555|4.492|4.523|4.542|4.476|4.457|4.417|4.478|4.457|4.43|4.436|4.411|4.505|4.518|4.537|4.575|4.632|4.6|4.527|4.575|4.55|4.632|4.645|4.626|4.67|4.754|4.831|4.87|4.863|4.922|4.922|5.047|5.027|4.935|4.883|4.829|4.835|4.861|4.912|4.945|4.977|5.003|5.076|5.089|5.168|5.148|5.161|5.075|5.035|5.035|5.015|5.054|5.1|5.173|5.1|5.261|5.352|5.302|5.3|5.205|5.204|5.191|5.19|5.197|5.085|5.124|5.124|5.17|5.203
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.171|5.154|5.098|5.131|5.055|5.083|5.085|5.101|5.099|||5.242|5.202|5.221|5.218|5.174|5.188|5.273|5.263|5.256|5.359|5.242|5.351|5.363|||5.408|5.364|5.288|5.244|5.327|5.447|5.377|5.468|5.408|5.399|5.459|5.524|5.671|5.742|5.747|5.858|5.966|5.913|5.902|5.81|5.81|5.821|5.837|5.77|5.741|5.714|5.843|5.691|5.636|5.707|5.641|5.59|5.55|5.539|5.522|5.648|5.661|5.659|5.678|5.622|5.429|5.346|5.414|5.463|5.484|5.495|5.581|5.63|5.569|5.576|5.487|5.59|6.126|6.135|6.065|5.875|5.706|5.389|5.19|4.927|4.781|4.736|4.732|4.703|4.672|4.697|4.775|4.706|4.496|4.451||4.438|4.44|4.385|||4.425|4.426|4.431|4.498|4.462|4.472|4.565|4.734|4.728|4.559|4.595|4.59|4.519|4.283|4.336|4.262|4.237|4.362|4.314|4.336|4.311|4.374|4.464|4.372|4.377|4.511|4.589|4.609|4.6|4.652|4.629|4.662|4.659|4.737|4.835|4.911|4.983|4.964|4.981|4.799|4.802|4.704|4.683|4.627|4.598|4.568|4.671|4.71|4.74|4.734|4.829|4.832|4.838|4.706|4.59|4.495|4.444|4.441|4.608|4.611|4.679|4.69|4.598|4.738|4.786|4.727|4.808|4.837|4.809|4.652|4.534|4.579|4.592|4.689|4.596|4.574|4.541|4.551|4.521|4.549|4.605|4.597|4.592|4.637|4.637|4.621|4.564|4.569|4.672|4.63|4.574|4.624|4.6|4.625|4.646|4.653|4.666|4.715|4.699|4.691|4.7|4.702|4.719|4.734|4.794|4.819|4.88|5|5.037|4.967|5.054|5.059|5.062|5.025|4.905|4.846|4.845|4.845|4.884|4.849|4.854|4.864|4.888|4.925|4.98|5.07|5.046|5.07|4.967|4.958|5.039|5.018|4.994|5.026|5.075|5.014|5.003|5.04|5.041|5.009|4.978|4.936|4.844|4.783|4.853|4.773|4.817||4.797|4.806
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.721|12.76|12.8|12.86|13|13.06|12.94|12.97|13|13.32||13.24|13.12|13.26|13.17|13.07|12.97|13.23||13.32|13.21|12.89|12.86|13.04|13.11||13.01|12.92|12.77|12.75|12.62|12.5|12.541|12.445|12.55|12.435|12.58|12.6|12.755|13.63|13.48|12.47|12.711|12.79|12.932||12.53|12.49|12.87|12.78|12.87|13.08|13|13.44|13.16|13.2|13.38|13.25|||13.29|13.27|13.37|13.32|13.27|13.64|13.75|13.54|13.95|13.34|13.24|13.26|13.005|13|13.37|13.46|13.49|13.37|14.09|13.62|13.5|13.11|13.09|12.995|13.24|13.7|13.065|12.96|12.85|13.04|13.02|13.19|13.15|12.95|13.6|13.41|||14.321|13.891|13.88|||14.13|14.29|14.72|15.04|15.45|15.63|15.5|15.67|15.58|15.43|15.49|15.406|15.602|15.98|15.93|16.61|17.39|18.24|18.28|18.44|18.4|17.82|17.25|||16.64|16.7|16.7|16.8|16.9|16.9|16.93||17.41|17.32|17.33|17.33|17.33||16.31|18||17.91|17.03|17.42|15.89|15.66|15.26|15.24||15.75|15.75|15.22|15.22||15.02|14.48|14.07|14.07|14.07||14.07|14.02|14.02|14.36||14.09||||||14.078|14.097|13.984||14.039||14.172|13.853|||13.584|||13.723|13.794|13.774|13.746|13.756|13.73|13.829|13.911|13.911|13.945|||13.756|13.649|13.496|13.424|13.577|13.525|13.739|13.715|13.906||13.719|13.703|14.01|14.171|14.316|14.455|14.413|14.5|14.455||14.735|14.863||||15.16|15.085|15.035||14.878|||14.429||14.442||14.368|14.386|14.562|14.684|14.579|14.441|14.417||14.422||13.778|13.575|13.533|13.663|13.461|13.448
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.71|7.75|7.83|7.85|7.81|7.6|7.6|7.6|7.87|7.76||7.76|7.77|7.9|7.88|7.73|7.71|7.7|7.74|7.71|7.57|7.6|7.63|7.54|7.62|||7.71|7.79|7.77|7.79|7.84|7.81|7.92|7.98|7.91|7.81|7.81|8|7.96|8.22|8.22|8.34|8.36||8.38|8.51|8.79|8.85|8.92|8.78|8.79|8.83|8.81|8.85|8.57|8.75|8.5|8.74|8.73|8.51|8.1|8.2|8.2|8.45|8.39|8.51|8.57|8.45|8.07|8.05|8.12|8.23|7.99||7.96|7.94|7.88|7.54|7.74|7.67|7.61|7.72|7.8||7.76|7.86|7.82|7.77|7.68|7.65|7.67|7.78|7.75|7.87|8.06||7.99|8.01|8.06|8.39||8.39|8.08|7.99|8.06|8.03|8.09|8.26|8.33||8.38|8.46|8.52|8.59|8.88|8.96|8.95|9.03|9.18|9.52|9.21|9.35|9.48|9.71|9.83|9.87|9.84|9.96||9.74|9.95|9.54|9.2|9.01|8.98|9.1|8.97|8.95|8.97|8.97|9.22|9.5|10.3|10.3|10.9|10.6|9.87|9.82|9.55|9.24|9.27|9|8.78|8.81|8.97|8.66|8.68|8.55|8.56|8.42|8.35|8.35|8.46|8.49|8.41|8.52|8.58|8.71|8.87|8.81|8.87|8.72||8.51|8.52|8.51|8.51|8.49|8.45|8.5|8.47|8.45|8.49|8.52|8.52|8.59|8.57|8.59|8.54|8.73|8.57|8.62|8.64|8.84|8.76|8.84|8.83|8.79|8.79|8.84|8.77|8.88|8.91|9.02|9.01|8.97|8.89|8.9|8.9|8.91|9.05|9.04|9.18|9.16|9.12|9.1|9.28|9.35|9.41|9.23|9.2|9.29|9.37|9.3|9.17|9.2|9.21|9.4|9.25|9.17|9.18|9.18|9.11|8.97|8.9|8.89|8.82|8.88|8.9|9.06|8.95|8.81|8.92|8.53|8.4|8.32|8.52|8.32|8.25|8.2|8.18
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.394|11.578|11.394|11.286|11.352|11.578|11.646|11.562|11.817|11.731|11.903|12.034|12.166|12.122|12.078|12.078|12.122|12.034|12.122|11.991|11.861|11.947|12.078|11.904|12.078|||12.035|12.122|12.122|12.167|12.167|12.211|12.69|12.67|12.38||12.238|12.114|12.291|12.381|12.598|13.102|13.323|13.618|13.92|13.869|13.969|13.969||14.174|13.865|14.068|14.14|14.119|14.17|13.862|13.699|13.659|13.759|14.104|14.062|13.776|13.284|13.073|13.526|12.792|12.699|12.427|12.266|12.292|12.292|12.064|12.09|12.238|11.857|12.063|12.054|12.158||12.175|12.001|12.351|12.105|12.157|12.104|12.404|12.279|12.439|12.403|12.261|11.744|11.469|11.29|11.535|||11.916|12.009||11.514||11.514||12.044|11.608|11.51|13.699|13.698|13.157|13.322|13.266|14.044|13.263||14.113|15.311|15.679|15.922|15.463|15.702|15.701|16.082|16.591|18.59|18.155|18.155|16.527|16.846|16.496|16.933|16.522|15.079|14.9|15.601|16.316|15.815|15.411|16.51|17.173|17.247|17.79|20.473|19.937|21.107|18.517|17.162|15.935|15.663|15.662|15.527|15.186|15.132|15.655|15.655|15.926|15.388|15.786|14.621|14.196|||||13.274|13.218|12.999|12.944|12.997|12.677|12.994|13.379|13.378|13.831|13.266|13.107|12.547|12.776|12.462|12.358|12.512|12.104|12.044|12.002|12.101|12.201|12.251|12.196|12.147|12.097|12.146|12.046|11.994|11.921||11.772|11.769|11.607|11.649|11.897|11.744|11.37|11.319|11.314|11.502|11.741|11.935||11.933|11.933|11.814|11.764|12.278|12.536|12.532|12.531|12.655|12.789|12.631|12.579|12.63|12.322|12.89|13.132|13.47|13.487|13.455|13.373|13.539|13.427|13.426|13.425|13.423|13.367|13.366|13.278|13.365|13.585|13.529|13.595|13.583|13.594|13.547|13.591|13.247|13.208|13.135|13.114|13.002|13.134|12.835|12.835
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.53|3.6|3.9|3.91|3.69||3.69|3.47||3.12||3.04|3.1|3.25|3.3|3.29|3.5|3.55|3.57|3.64|3.65|3.62||||3.58|3.6|3.65|3.7||3.6|3.52|3.56|3.6|3.51|3.7|3.71|3.63|3.8|3.8|3.8|3.8|3.85|3.99|4|3.95|3.87|3.86|3.93|4|4.03|3.98|3.94|3.96|3.86|3.95|3.7|3.6|3.6|3.65|3.7|3.74|3.69|3.71|3.64|3.6|3.6|3.53|3.48||3.5|3.55|3.63|3.5|3.7|3.55|3.5|3.45|3.4|3.41|3.42|3.41|3.4|3.38|3.38|3.33|3.56|3.25|3.25|3.26|3.1|3.03|2.94|2.6|2.61||||2.51|2.64|2.71|2.7|2.68|2.6|2.57|2.66|2.45|2.42|2.68|3|2.87|3||2.91|2.95||2.9|3.12|3.51|3.65|3.85|3.82|3.82|3.8|3.84|3.82|3.95|4.01|3.96|3.99|3.9|3.88|3.92|4.02|4|4|4.02|3.98|3.94|3.88|3.95|4|4.08|4.15|4.12|4.16||4.15|4.25|4.28|4.55|4.45|4.5|4.53|4.46|4.55|4.56|4.55|4.5|4.35|4.46|4.38|4.47|4.53|4.6|4.56|4.9|4.7|4.73|4.75|4.8|4.5|4.5|4.15|4.4|4.6|4.6|4.65|4.7|4.68|4.68|4.75|4.55|4.45|4.5|4.5|4.61|4.61|4.85|4.85|5.01|4.94|4.9|4.8|4.82|4.75|4.88|4.84||4.9|4.95|5.06|4.89|4.87|4.97|4.91|5.12|5.12|5.15|5.13|5.22|5.35|5.4|5.5|5.43|5.36||5.6|5.65|5.7|5.68|5.83|5.48|5.41|5.65|5.8|5.96|5.94||5.99|6.14|6.13|6.17|6.17|6.13|6.05|6.1|5.98|5.8|5.8|5.68|5.65|5.65|5.81|5.56|5.36|5.41|5.28|5.35|5.41|5.24|5.25
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.948|7.927|7.929|7.931|7.971|7.996|8.012|8.038|8.038|8.102||8.127|8.138|8.144|8.096|8.038|8.085|7.998|8.052|8.048|8.018|8.027|8.054|8.081|8.113|||8.077|8.121||8.108|8.113|8.115|8.156|8.14|8.154|8.16|8.175|8.146|8.04|8.077|7.96|8.008|8.025|8.054|8.133|8.06|8.081|8.077|8.119|8.158|8.023|8.077|8.406|8.123|8.077|8.119|8.194|8.181|8.117|8.066|8.104|8.121|7.911|7.95|7.908|7.885|7.84|7.798|7.736|7.835|7.783|7.702|7.477|7.457|7.492|7.442|7.554|7.481|7.498|7.598|7.485|7.481|7.485|7.583|7.375|7.319|7.292|7.308|7.319|7.319|7.297|7.339|7.435|7.454||||||||7.437|7.714|7.935|7.923|8.012|8.087|8.181|8.248|8.89|8.498|8.644|8.429|8.952|9.108|9.444|9.421|9.442||9.452|9.44|9.458|9.325|9.229|9.683|9.319|9.24|9.117|8.837|9.137|9.156|8.965|8.871|8.669|9.581|9.244|9.236|9.361|9.356|9.477|10.073|10.21|10.913|10.802|10.515|10.31|8.564|8.436|8.355|8.235|8.233|8.09|8.117|8.181|8.221|8.098|8.012|7.938|7.869|7.925|7.873||8.14|7.658|7.669|7.65|7.644|7.577|7.573|7.739|8.056|7.66|7.486|7.256|7.348|7.681|7.71|8.083|8.069|8.108|7.946|8.073|8.177|8.308|8.06|8.148|8.288|8.382||8.573|8.648|8.692|8.84||8.746|8.171|8.04|8.173|8.121|8.5|8.389|8.698|9.219|9.494|9.622|9.661|9.631|9.627|9.642|9.561|9.615|9.958|10.15|10.121|10.183|10.075|10.148|9.952|9.883|9.954|9.908|9.817|9.977|9.96|9.888|9.598|9.479|9.352|9.429|9.512|9.496|9.483|9.508|9.344|9.637|9.669|9.71|9.702|9.554|9.631|9.456|9.485|9.327||9.115|9.29|9.435|9.19|9.264|8.929|9.033
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.207|4.196|4.237|4.158|4.074|4.102|4.159|4.048|4.16|4.065||3.977|3.917|3.957|3.87|3.947|4.008|3.899|3.981|4.004|3.944|3.889|3.945|4.056|4.061|3.968|3.957|4.002|3.899|3.851|3.927|3.895|3.917|3.842|3.848|3.682|3.709|3.647|3.689|3.797|4.019|4.141|4.287|4.203|4.271|4.266|4.204|4.2|4.312||4.184|4.212|4.152|4.18|4.097|4.092|4.011|3.941|3.963|3.991|3.771|4.04|3.976|4.02|3.901|3.902|3.934|3.807|3.545||3.401|3.392|3.241|3.117||3.093|3.01|2.88|||2.915|2.872|3.094|3.104|3.184|3.2|3.185|3.201|3.197|3.222|3.203|3.253|3.255|3.225|3.136|3.098||3.212|3.213||3.21||3.195|3.211|3.217|3.233|3.218|3.269|3.405|3.436|3.401|3.432|3.438|3.5||3.488|3.507|3.582|3.595|3.686|3.702|3.683|3.696|3.722|3.978|3.978|4.056|4.056|4.049|4.075|4.121|4.101|4.121|4.16|4.167|4.134|4.174|4.193|4.226|4.252|4.312|4.285|4.2|4.174||4.135|4.128|4.083|4.141|4.128|4.096|4.128|4.207|4.252|4.246|4.194|4.194|4.305|4.384|4.431|4.477|||4.584|4.672|4.665|4.652|4.652|4.692|4.747|4.726|4.719|4.705|4.637|4.685|4.807|4.828|4.868|4.91|4.979|5.006|4.978|4.957|4.936||4.84|4.731|4.717|4.703|4.771|4.791|4.805|4.791|4.797|4.804|4.797|4.804|4.749|4.749|4.749|4.864|4.81|4.735|4.701|4.674|4.701|4.768|4.849|4.74|4.68|4.828|4.999|4.999|4.902|4.848|4.807|4.827|4.82|4.928|5.045|4.969|4.983|4.996|4.968|4.9|4.9|4.886|4.852|4.831|4.844|4.831|4.966|5.007|4.993|4.669|4.629|4.59|4.511|4.497|4.629|4.458|4.439|4.491|4.432|4.406|4.393|4.432|4.201|4.038|4.025|4.038|4.019
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.07|5.04|5.14|5.27|5.27|5.22|5.2|5.13|5.07|5.04|5.03|4.88|||4.92|4.8|4.75|4.72|4.76|4.88|4.85|4.76|||4.69|4.69|||4.75|4.54|4.43|4.37|4.39|4.42|4.48|4.54|4.68|4.63|4.54|4.58|4.62|4.76|4.86|4.94|4.83|4.84|4.83|4.74||4.8|4.78|4.79|4.83|4.85|4.8|4.68|4.76|4.66|4.48|4.46|4.4|4.41|4.38|4.82|4.93|4.93|4.93|4.85||4.83|4.8|4.83|4.834|4.886|4.981|4.891|4.934|4.917|4.932|4.882|4.949|5.022|5.059|4.994|4.68|4.67|4.76|4.82|4.93|4.94|5.12|5.12|5.09|5.07|4.99|4.74|4.68|4.72|4.79|4.77|4.73|4.82|4.86|4.88|4.84|4.93|4.79|4.98|4.98|5.05|5.08|5.2|5.26|5.25|5.29|5.25|5.39|5.52|5.63|5.66|5.58|5.66|5.75|5.88|6.02|6.06|5.94|5.99|6.02|6.04|6.03|6.02|6.17|6.19|6.22|6.27|6.2|6.21|6.31|6.32|6.33|6.16|5.98|5.87|5.82|5.77|5.76|5.58|||5.7|5.79|5.72|||5.8|||6.1|6.07|5.98|5.91||||5.87|5.85|5.92|5.93|5.84|6.03|5.9|5.65|5.68|5.69|5.73|5.71|5.69|5.68|5.69||5.75|5.76|5.84|5.87|5.85|5.83|5.82|5.74|5.78|5.79|5.78|5.75|5.75|5.76|5.77|5.77|5.81|5.82|5.74||5.73|5.76|5.81|5.85|5.82|5.81|5.83|5.86|5.9|5.92|5.92|5.98|6|5.91|5.93|6.05|6.22|6.21|6.19|6.09|6.01|6.09|6.15|6.17|6.16|6.14|6.15||6.14|6.14|6.08|6.08|6.03|6.03|6.02||5.99|5.98|6.02|6.02|6.02|6|5.91|||5.88|5.86|5.82|5.78|5.81|5.82
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.742|5.592|5.517|5.538|5.524|5.472|5.477|5.501|5.546|5.397||5.327|5.282|5.278|5.274|5.306|5.331|5.332|5.31|5.347|5.413|5.45|5.425|5.368|5.311||5.356|5.514|5.599|5.507|5.511|5.35|5.272|5.244|5.203|5.225|5.178|5.109|5.273|5.353|5.289|5.036|5.014|5.235|4.788|4.551|4.436|4.307|4.315|4.367|4.45|4.51|4.519|4.489|4.419|4.435|4.454|4.392|4.425|4.585|4.623|4.713|4.748|4.787|4.804|4.789|4.978|5.016|5.082|5.106|5.061|5.144|5.069|4.992|5.182|5.317|5.306|5.264|5.3|5.373|5.435|5.44|5.44|5.437|5.425|5.356|5.48|5.61|5.67|5.675|5.633|5.704|5.73|5.615|5.656|5.787|||5.845|5.916|5.888||5.899|5.888|5.897|5.87|5.825|5.82|5.969|6.059|6.041|6.058|6.087|6.107||6.095|6.158|6.141|6.167|6.219|6.228|6.214|6.226|6.229|6.275|6.261|6.297|6.323|6.282|6.294|6.342|6.533|6.638|6.671|6.615|6.604|6.594|6.611|6.601|6.671||6.627|6.627|6.66|6.748|6.746|6.594|6.447|6.479||6.422|6.447|6.529|||6.683|6.818|6.749|6.944|6.967|7.085|7.112|7.092|7.025|7.275|7.344|7.268|7.257|||||7.315|7.365|7.509|7.622|7.541|7.433|7.538|7.607|7.679|7.8|7.96|7.958|8.069|8.024|7.93|7.88|7.854|7.824|7.773|7.794|7.765||||7.66||7.626|7.635||7.691||7.464||||7.383|7.358|7.328|7.324|7.389|7.397|7.387|7.407|7.351|7.584||7.737|7.782|7.766|7.721|7.777||||||7.783|||7.944||7.781|||7.668||7.498||7.304|7.216|||||7.149|6.998|6.923||6.925|6.996
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.7|9.2|9|9.7|9|9|9.7|9|9|9|||9|9|9|9.7|9||9.7|9|9|9|9|9.7|9|9.7|9.1|9.7|9.7||9.1|9.1||9.1|9.1|9.7|9.7|9.1|9.1|9.7|9.1|9.5|9.5|9.1|9.2|9.2|9.2|9|9|9|9|9|9|9|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|||||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8||9.8|9.8|9.8||||9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||||||||||||||||||||||||||||||||||||14.5||14.5|14.5|15|15|15|15|15|15|15|15|15|15|15|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14|14|14|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7||15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|17.1|15.3|14.5||17.1|17.1|17.1|17.1|17.1|17.1|17.1||17.1||17.1||17.1|12.5|||12.7|12.5|12||0.12||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.309|11.309|11.299|||11.143|11.234|11.454|11.325|6.782||11.453|6.76||6.698|||||||||||||||||11.642|11.641||||||||||||||11.535|||||11.488|||||||||||12.116|12.106|12.116|12.135|12.134|12.086|12.057|12.047||12.066|12.042|12.084|12.074|12.132|12.112|12.131|12.14|12.15||12.169|12.207|12.149||12.119|12.129|12.119|11.966|11.89||12.013|12.06|12.108|12.117|||||||||12.26|||12.405|||12.414|12.239|||||||||12.057||12.094|12.056|12.046|12.074|12.092||||12.062|12.061|12.07|12.031|12.031||12.059|12.068|12.306|12.247|12.247|||||||12.244|12.291||||||||12.201||12.373|||||||||12.534|12.552||||12.807|12.886|10.804|12.855|12.885|||12.893|12.883||12.832|||12.781|||12.869|12.769|12.808||12.798|12.797|12.757|||12.726|12.686|12.656|||12.724|12.704||||12.713|12.702||||||||||||12.293|||12.33||12.387|12.368||||12.559|12.54||11.102|||10.706|10.745|10.689|10.68|10.68|10.66|10.679|10.646|10.669|10.678||10.649|10.648|10.639||10.639|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|10.5|10.2|10.25|10.75|10.5|10.65|10.75|10.75|10.95|10.95||10.95|10.95|10.95|10.5|10.95|10.95|10.95|11.25||10.95|10.95|10.998|11|11|10.65|11.3|11|11|10.7|11.3|11.25|10.6|11.25|11.25|11|11.25|10.9|11|10.9|11.002|10.9|11.25|11|10.85|11.25|11.25|11.25|11.25|11.3|10.85|10.9|10.9|11.25|11.3|10.85|11.25|10.85|10.85|11.25|10.9|10.9|10.8|11.3|11.3|11.25|11.3|11.25|11.398|11.013|11.4|11.011|11.3|11.25|11|11.25|11.25|11|10.998|11|11.2|11.25|11.25|11.4|11.5|11.25|11.4|11.398|11.25|11.25|11.5|11.5|11.5|11.5|11|||11.501|11.254|11|||11.254|11|11|11|11.5|11|11.498|11.198|11.25|11|11.198|11|12|12.005|12.004|12|12||12.004|12|12|12|12|11|11.25|11.25|12|12|12.002|12.06|12|12|12|12|11|11.006|11.25|11.25|11.25|11.5|11.5|11.005|11.5|11.004|11.003|10.5|10.004|10.011|10.5|10.01|10.25|10|10.001|9.75|9.006|9.25|9.514|9.256|9.256|9.302|9|9|9.3|9.01|9|9.25|9.3|9.25|9|9.25|9.25|9.25|9.499|9.25|9.25|8.999|8.81|8.549|8.809|8.808|8.807|8.807|8.9|8.9|9.01|9.25|9.01|8.9|8.9|8.75|8.9|8.95|8.801|8.9|8.9|8.8|8.9|8.9|8.9|8.75|8.9|8.75|8.9|8.6|8.7|8.499|8.7|8.499|8.9|8.801|9.1|9|9.1|9.01|9.1|8.75|8.75|8.699|8.7|8.55|8.75|8.55|8.549|8.75|8.752|8.549|8.75|8.75|8.75|8.75|8.45|8.45|8.75|8.75|8.7|8.75|8.7|8.6|8.701|8.75|8.75|8.75|8.6|8.6|8.701|8.75|8.601|8.75|8.4|8.6
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|10.7|10.73|10.22|10.15|9.96|9.98|9.97|10.33|10.3|10.56||10.51|10.57|10.83|10.8|10.82|10.81|10.89|11.17|11.23|10.97|10.71|10.56|10.59||10.19|10.15|10.53|10.93|10.89|11.46|11.72|12.17|12.5|12.16|12.12|11.67|11.49|11.59|12.2|12.22|12.23|11.72|11.26|11.32|11.41|11.93|12.01|12.38|12.55|12.72|11.9|11.69|11.4|11.27|11.09|11.73|11.68|11.75|12.03|12.08|11.99|12.01|11.35|10.61|10.15|10.09|10.12|9.99|10.59|10.64|10.2|10.2|9.84|9.84|9.91|9.34|9.03|8.83|9.04|9|8.56|8.83|8.89|8.84|8.81|9.24|9.3|9.47|9.29|9.26|8.94|8.58|8.54|8.55|||8.41|8.37|8.3||||8.35|8.34|8.33|8.33|8.31|8.33|8.34|8.06|8.05|8.4|8.4|8.65|8.61|8.6|9.01|9.03|9.02|9.01|9|9.06|9.25|9.41|9.38|9.88|9.91|9.81|9.65|9.8|10.11|10.04|9.81|9.65|9.41|9.94|9.95|9.95|10.02|9.94|9.8|10.71|10.87|10.78|||10.56|10.25|10.12|9.8|10.1|9.98|9.74|9.9|9.76|9.94|9.06|8.71|8.66|8.39|8.27|8.13|8.2|8.16|8.08|8.07|8.04|8.02|7.97|8.06|8.44|8.22|8.39|8.27|7.97|7.97|8.12|8.1|8.17|8.24|8.13|8.17|8.16|8|8.08|8.06|8|8.02|7.95|7.9|7.83||7.85|7.89|7.9|7.83|7.88|7.92|7.94|7.8|7.77|7.81|8.03|8|7.99|7.96|7.92|7.97|7.97|7.88|7.95|8.13|8.02|8.01|8.08|8.02|8.3|8.45|8.34|8.38|8.38|8.32|8.55|8.61|8.6|8.72|8.62|8.58|8.64|8.71|8.56|8.7|8.69|8.71|8.71|8.71|8.71|8.77|8.74|8.72|8.74|8.68|8.7|8.76|8.85|8.58|8.5|8.42|8.33|8.25|8.22
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.162|0.177|0.188|0.17||0.188|0.188|0.193|0.188||0.132|0.101|0.127|0.096||0.106|0.137|0.152|0.132||0.137|0.152|0.177|0.177||0.188|0.183|0.198|0.193||0.213|0.208|0.208|0.142||0.147|0.193|0.213|0.208||0.198|0.208|0.238|0.233||0.203|0.228|0.243|0.213||0.183|0.254|0.264|0.243||0.274|0.304|0.299|0.279||0.31|0.315|0.299|||0.299|0.32|0.32|0.284||0.294|0.304|0.32|0.264||0.228|0.183|0.142|0.117||0.106|0.122|0.117|||0.106|0.106|0.117|0.066||0.081|0.101|0.137|0.091|||0.127|0.081|0.02|||0.015|0.015|0.015||0.005|0.005|0.015|0.025||0.005|0.015|0.03|0.008||0.018|0.015|0.035|0.025|||0.071|0.122|0.025||0.02|0.061|0.132|0.101||0.198|0.147||0.223||0.304|0.406|0.487|0.452||0.36|0.553|0.777|0.752||0.976|1.032|1.088|1.093||0.497|0.228|0.269|||0.513|0.563|0.701|0.447||0.701|0.798|0.91|0.132||0.782|0.457|0.803|0.904||0.228|0.041|0.696|0.792||1.629|1.634|1.654|1.695||1.675|1.706|1.669|||1.736|1.654|1.695|1.68||1.711|1.695|1.803|1.777||1.864|1.849|1.854|1.797||1.68|1.634|1.736|1.71||1.67|1.7|1.721|1.695||1.634|1.547|1.552|1.424||1.389|1.363|1.409|1.455||1.67|1.803|1.905|1.812||1.853|1.808|1.864|1.72||1.711|1.803|1.859|1.894||1.915|1.92|1.982|1.945||2.007|1.931|2.013|1.899||1.859|1.854|1.854|1.833||1.879|1.9
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.602|0.602|0.595|0.607|0.605|0.605|0.61|0.61|0.617||0.613|0.618|0.612|0.61|0.607|0.617|0.612|0.632|0.65|0.65|0.647|0.65|0.653|0.663|||0.687|0.687|0.693|0.707|0.7|0.698|0.707|0.713|0.718|0.727|0.723|0.732|0.695|0.678|0.677|0.68|0.678|0.693|0.702|0.698|0.685|0.708|0.71|0.692|0.702|0.628|0.627|0.633|0.67|0.737|0.752|0.765|0.795|0.817|0.818|0.817|0.817|0.812|0.802|0.825|0.813|0.84|0.945|0.952|0.952|0.987|0.998|1.017|1.03|1.03|1.035|1.027|1.023|1.017|1.025|1.03|1.033|1.128|1.137|1.14|1.14|1.137|1.12|1.12|1.083|1.15|1.207|1.247|1.277|1.3||1.363|1.385|1.402|||1.438|1.453|1.488|1.502|1.46|1.515|1.637|1.645|1.648|1.638|1.598|1.568|1.598|1.602|1.467|1.538|1.655|1.837|1.902|1.903|1.843|1.838|1.867|1.895|1.945|2.035|2.095|2.15|2.178|2.23|2.478|2.562|2.613|2.643|3.328|3.477|3.585|3.642|3.69|3.72|3.758|3.773|3.763|3.803|3.973|3.987|4.175|4.235|4.31|4.388|4.437|4.428|4.35|4.327|4.325|4.425|4.533|4.65|4.672|4.738|4.762|4.848|4.9|4.903|4.885|4.893|4.948|5.025|5.04|5.063|5.15|5.115|5.095|5.088|5.073|5.087|5.095|5.097|5.098|5.098|5.1|5.108|5.112|5.152|5.16|5.168|5.163||5.178|5.187|5.175|5.18|5.185|5.178|5.18|5.19|5.233|5.225|5.228|5.247|5.257|5.253|5.243|5.245|5.225|5.22|5.225|5.217|5.212|5.217|5.233|5.212|5.213|5.218|5.212|5.208|5.213|5.222|5.223|5.205|5.21|5.195|5.185|5.197|5.197|5.218|5.22|5.227|5.212|5.213|5.233|5.248|5.247|5.263|5.253|5.205|5.203|5.227|5.223|5.188|5.172|5.212|5.173|5.128|5.12|5.105|5.112|5.113|5.122|5.117
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.618|0.594|0.601|0.63|0.636|0.641|0.628|0.685|0.655|0.669||0.687|0.679|0.688|0.725|0.737|0.761|0.818|0.785|0.818|0.825|0.784|0.758|0.771|||0.749|0.756|0.759|0.748|0.633|0.635|0.576|0.572|0.583|0.595|0.591|0.616|0.607||||0.641|0.628|0.763|0.768|0.78|0.842|0.789|0.788|0.786|0.803|0.846|0.846|0.881|0.822|0.831|0.88|0.868|0.91|0.893|0.928|0.995|0.946|1.181|0.973|0.958|1.054|1.236|1.197|1.206|1.291|1.364|1.338|1.368|1.379|1.366|1.284|1.294|1.27|1.247|1.27|1.348|1.38|1.417|1.382|1.402|1.492|1.404|1.505|1.524|1.613|1.672|1.678|1.68|1.677|||1.736|1.676||||1.663|1.775|1.691|1.731|2.116|2.118|2.123|2.116|2.121|2.18|2.195|2.153|2.138|2.118|2.164|2.15|2.184|2.165|2.194|2.285|2.25|2.228|2.227|2.222|2.421|2.429|2.174|2.2|2.199|2.286|2.239|2.291|2.306|2.287|2.453|2.42|2.403|2.403|2.036|2.001|2.073|2.046|2.113|2.18|2.336|2.339|2.618|2.626|2.437|2.595|2.967|2.589|2.452|2.67|2.799|3.007|2.947|3.276|3.76|3.276|3.249|3.779|3.886|4.007|4.134|4.051|4.061|4.056|3.91|4.278|4.202|4.27|4.324|4.319||4.323|4.314|4.336|4.337|4.459|4.335|4.331|4.332|4.328|4.44|4.34|4.346|4.342|4.343|4.446|4.358|4.326|4.323|4.328|4.42|4.328|4.276|4.278|4.279|4.422|4.291|4.292|4.289|4.285|4.228|4.281|4.278|4.284|4.286|4.412|4.291|4.288|4.259|4.231|4.335||4.305|4.26|4.291|4.377|4.296|4.255|4.262|4.254|4.419|4.247|4.234|4.217|4.253|4.398|4.255|4.248|4.246|4.209|4.245|4.164|4.236|4.132||4.118|4.105|4.098|4.091|4.095|4.006|3.974|3.944|3.929|3.931
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.624|0.62|0.641|0.659|0.661|0.7|0.7|0.716|0.717|0.685||0.686|0.705|0.717|0.755|0.785|0.865|0.844|0.871|0.886|0.888|0.828|0.81|0.74|||0.745|0.716|0.732|0.714|0.734|0.807|0.716|0.73|0.736|0.728|0.724|0.793|0.799|0.697|0.751|0.752|0.78|0.716|0.779|0.7|0.759|0.798|0.793|0.811|0.794|0.802|0.828|0.845|0.882|0.888|0.897|0.925|0.928|0.955|0.957|0.994|1|0.978|0.978|0.983|0.978|0.997|1.038|1.036|1.023|1.178|1.147|1.223|1.24|1.247|1.152|1.131|1.236|1.171|1.191|1.193|1.347|1.423|1.462|1.379|1.456|1.552|1.472|1.478|1.537|1.616|1.622|1.7|1.696|1.846||1.853|1.859|1.82|||1.835|1.834|1.781|1.88|1.918|1.829|1.99|1.946|2.059|2.064|2.043|2.136|2.087|2.07|1.976|2.049|2.062|2.174|2.106|2.138|2.134|2.276|2.252|2.251|2.313|2.322|2.382|2.558|2.451|2.443|2.578|2.696|2.735|2.65|2.565|2.652|2.656|2.69|2.814|2.762|2.892|2.838|2.864|2.709|2.844|2.838|2.898|2.691|2.35|2.175|2.28|2.267|2.223|2.254|2.391|2.423|2.704|3.727|3.707|3.746|3.794|3.772|3.779|3.913|3.952|3.983|4.082|4.098|4.04|3.992|4.237|4.229|4.288|4.312|4.311|4.333|4.346|4.356|4.331|4.331|4.337|4.337|4.333|4.333|4.33|4.319|4.327|4.278|4.281|4.293|4.277|4.313|4.316|4.324|4.324|4.352|4.352|4.309|4.299|4.301|4.323|4.288|4.289|4.288|4.298|4.289|4.287|4.302|4.299|4.305|4.318|4.322|4.339|4.297|4.283|4.294|4.309|4.184|4.184|4.239|4.233|4.262|4.287|4.285|4.257|4.28|4.286|4.305|4.225|4.231|4.236|4.237|4.233|4.177|4.176|4.18|4.247|4.236|4.228|4.214|4.2|4.233|4.222|4.158|4.142|4.027|4.065|4.046|4.011|4.017
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.5|7.5|7.55|7.6|7.6|7.65|7.75|7.85|7.75|8||8|8|8||8|8||8|8|8|8.4|8.42|8.44|||8.49|8.51|8.53|8.6|8.25|8.35|8.4|8.4|8.4|8.35|8.35|8.35|8.4|8.4|9|9|9.4|9.4|9.4|9.95|9.99|9.45|9.5|9.5|9|9|9|9|9|9|9|9|9|9|9|9|9|9.25|9.25|9.25|9.25|9.25|9.25|9.75|9.75|10|10|10|10|10|10||10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.65|10.65|10.65|10.65|10.65|11.45|10.65|11|11|10.75||10.75|11.43|11.44|||11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|11|11|11|11.25|11.25|11.25|11.25|11.5|11.5|11.5|11.5|11.25|11.25|11.75|12.08|12.1|12.1|12.25|12.5|12.5|12.5|12.5|12.75|12.75|12.75|13||13|13|12.5|12.9|13.5|14|14|14|14|13.75|13.25|13||13|13|13|13|13|13|||||||12.65|12|11.85|11.9||12.15|11.75|11.75|12.15|12.15|12.2|12.56|12.5|12.3|12.3|12.35|12.35|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.25|12.2|12.25|12.25|12.15|12.2|12.25|12.25|12.4|12.4|12.4|12.45|12.45|12.4|12.35|12.4|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.45|12.45|12.4|12.35|12.35|12.3|12.5|12.6|12.65|12.6|12.5|12.65|12.65|12.65|12.6|12.65|12.65|12.65|12.6|12.6|12.6|12.55|12.55|12.55|12.55|12.55|12.6|12.6||12.6|12.75|12.75|12.75|12.75|12.7|12.75|12.75|12.7|12.8|12.75|12.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.44|0.34|0.41|0.5|0.46|0.55|0.46|0.47|0.58|0.58||0.45|0.58|0.38|0.38|0.55|0.35|0.48|0.5|0.5|0.4|0.57|0.57|0.59|||0.48|0.66|0.59|0.57|0.55|0.62|0.3|0.73|0.72|0.74|0.69|0.53|0.42|0.38|0.39|0.36|0.74|0.48|0.78|0.47|0.39|0.37|0.36|0.71|0.34|0.36|0.78|0.44|0.44|0.44|0.86|0.48|0.83|0.56|0.85|0.89|0.58|0.58|0.83|0.49|0.77|0.45|0.54|0.85|0.81|0.62|0.8|0.61|0.92|1.07|0.9|0.86|0.97|0.96|0.8|0.85|1.1|0.79|0.95|0.74|0.68|0.8|0.78|0.7|0.6|0.89|1.19|1.27|0.4||||0.7|0.97||||1.15|0.99|0.79|0.5|0.94|0.73|0.31|0.6|0.74|0.38|0.65|0.94|1.19|0.97|1.03|0.99|1.11|1.49|0.79|1.04|1.35|1.67|1.66|1.66|2.29|2.29|2.16|2.2|2.19|2.09|1.93|2.3|2.23|2.11|2.49|2.36|3.02|2.3|2.62|2.64|3.02|3.06|2.3|3.09|2.89|2.74|2.81|3.25|3.44|3.63|3.55|3.05|3.35|2.85|3.26|3|2.85|2.82|2.88|2.79|2.63|2.82|2.71|2.66|2.62|2.68|2.61|2.68|2.67|2.57|2.65|2.62|2.65|2.57|2.57|2.64|2.63|2.61|2.64|2.58|2.61|2.62|2.64|2.68|2.63|2.64|2.66|2.62|2.62|2.64|2.65|2.7|2.68|2.68|2.66|2.66|2.65|2.65|2.65|2.69|2.67|2.69||2.68|2.67|2.65|2.69|2.65|2.65|2.64|2.63|2.62|2.61|2.63|2.67|2.66|2.72|2.75|2.72|2.69|2.73|2.64|2.7|2.64|2.8|2.73|2.76|2.78|2.72|2.66|2.66|2.65|2.82|2.77|2.92|2.83|2.91|2.9|2.89|2.77|2.76|2.85|2.72|2.72|2.71|2.69|2.71|2.74|2.65
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.692|0.688|0.685|0.773|0.753|0.799|0.794|0.815|0.821|0.849||0.766|0.746|0.721|0.786|0.822|0.834|0.865|0.85|0.866|0.881|0.85|0.882|0.744|||0.783|0.721|0.778|0.762|0.781|0.954|0.887|0.904|0.911|0.922|0.92|0.926|0.932|0.896|0.873|0.883|0.91|0.928|0.898|0.931|0.921|0.952|0.921|0.919|0.913|0.926|0.937|0.97|1.012|1.026|1.04|1.008|1.048|1.023|1.069|1.087|1.091|1.083|1.019|1.049|1.066|1.139|1.158|1.126|1.161|1.214|1.281|1.298|1.336|1.344|1.288|1.334|1.373|1.35|1.302|1.349|1.349|1.475|1.513|1.521|1.516|1.578|1.589|1.619|1.644|1.743|1.753|1.735|1.717|1.796||1.856|1.864|1.807|||1.839|1.898|1.863|1.892|1.912|2.131|2.004|2.101|2.102|2.079|2.09|2.132|2.125|2.089|2.061|2.118|2.156|2.601|2.06|2.899|2.246|2.219|2.193|2.197|2.959|2.35|2.436|2.528|2.69|2.661|2.737|2.851|3.047|2.786|2.796|2.858|2.9|2.958|2.889|3.027|2.987|3.154|3.113|3.212|3.309|3.485|3.548|3.329|3.444|3.27|3.348|3.391|2.997|2.78|2.987|2.993|3.493|3.465|3.453|3.422|3.602|3.743|3.868|4.231|4.178|4.027|4.154|4.291|4.186|4.243|4.269|4.271|4.304|4.365|4.365|4.356|4.281|4.383|4.372|4.347|4.279|4.277|4.33|4.337|4.318|4.321|4.341|4.323|4.319|4.344|4.346|4.346|4.365|4.361|4.353|4.367|4.299|4.352|4.333|4.338|4.359|4.323|4.324|4.387|4.393|4.395|4.391|4.397|4.398|4.389|4.405|4.401|4.393|4.407|4.39|4.393|4.385|4.39|4.391|4.388|4.41|4.387|4.388|4.389|4.416|4.41|4.422|4.393|4.297|4.304|4.3|4.293|4.304|4.284|4.277|4.313|4.31|4.304|4.285|4.246|4.249|4.255|4.254|4.21|4.209|4.111|4.085|4.085|4.002|3.997
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.87|2.91|2.92|2.93|2.95|2.91|2.93|2.86|2.81|2.84|2.84|2.88|3.06|3.05|3.08|3.08|3.05|3.07|3.08|3.07|3.09|3.14|3.2|3.22|||3.22|3.26|3.23|3.23|3.25|3.25|3.25|3.36|3.41|3.36|3.47|3.42|3.36|3.28|3.29|3.27|3.28|3.3|3.29|3.36|3.36|3.15|3.18|3.18|3.19|3.2|3.16|3.1|3.07|3.22|3.28|3.31|3.29|3.31|3.32|3.31|3.3|3.38|3.42|3.52|3.56|3.57|3.66|3.57||3.54|3.53|3.56|3.55|3.69|3.8|4.02|4.03|4.17|4.16|4.2|4.17|4.32|4.34|4.35|4.37|4.5|4.55|4.72|4.73|4.83|4.92|4.93|4.91|||5.14|5.18|5.2|||5.13|5.11|5.05|5.05|5.06|5.16|5.19|5.27|5.27|5.37|5.35|5.4|5.38|5.36|5.35|5.38|5.41|5.5|5.82|5.85|5.84|5.85|5.88|5.81|5.83|5.89|6.01|6.11|6.36|6.36|6.42|6.55|6.64|6.64|6.68|6.71|6.98|7.04|7.17|7.18|7.15|7.1||7.09|7.14|7.02|7.06|7.08|7.17|7.18|7.33|7.38|7.56|7.63|7.66|7.78|8.03|8.12|8.14|8.11|8.04|8.03|8.05|8.12|8.12|8.02|7.88|7.89|7.88|7.85|7.75|7.71|7.77|7.83|7.86|8.07|8.1|8.09|8.12|8.11|8.11|8.13|8.12|8.18|8.19|8.19|8.18|8.18|8.19|8.19|8.19|8.2|8.18|8.25|8.26|8.27|8.25|8.25|8.25|8.28|8.27|8.31|8.32|8.31|8.35|8.35|8.34|8.33|8.32|8.33|8.46|8.48|8.48|8.46|8.47|8.47|8.49|8.47|8.49|8.5|8.59|8.6|8.63|8.63|8.65|8.66|8.67|8.69|8.69|8.73|8.73|8.75|8.74|8.71|8.68|8.67|8.67|8.68|8.73|8.73|8.73|8.71|8.71|8.71|8.69|8.69|8.68||8.74|8.76
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.18|0.19|0.2|0.2|0.21|0.23|0.23|0.24|0.24|0.24|0.24|0.25|0.38|0.39|0.4|0.41|0.4|0.41||0.42|0.39|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.4|0.4|0.38|0.38|0.39|0.38|0.4|0.43|0.43|0.43|0.43|0.43|0.45|0.43|0.45|0.45|0.48|0.47|0.54|0.61|0.64|0.68|0.68|0.7|0.71|0.7|0.71|0.74||0.75|0.75|0.72|0.74|0.75|0.76|0.85|0.87|0.86|0.88|0.87|0.86|0.85|0.83|0.8|0.84|0.84|0.86|0.74|0.72|0.71|0.7|0.72|0.8|0.82|0.84|0.87|0.89|0.92|0.88|0.85||0.88|0.88|0.9|||0.92|0.89|0.86|0.86|0.86|0.89|0.86|0.96|1.1|1.18|1.27|1.3|1.43|1.44|1.48|1.56|1.57|1.59|1.75|1.75|1.75|1.78|1.86|1.87|1.85|1.9|1.89|1.86|1.85|1.86|1.86||1.85|1.86|1.82|1.84|1.84|1.82|1.85|1.92|2.05|2.1|2.12|2.1|2.1|2|1.9|1.8|1.9|1.9|1.85|1.8||1.95|1.95|1.95|1.95|1.95|1.9|1.85|1.9|1.9|1.85|1.88|1.95|1.98|2.1|2.05|1.85|1.8|1.83|2.15|2.23|2.38|2.37|2.38|2.38|2.38|2.36|2.39|2.43|2.41||2.41|2.41|2.43|2.47|2.5|2.51|2.47|2.48|2.49|2.54|2.52|2.51|2.49|2.49|2.48|2.47|2.5|2.5|2.49||2.4|2.4|2.42|2.42|2.42|2.44|2.42|2.43|2.41|2.33|2.32|2.31|2.24|2.25|2.27|2.32|2.34|2.38|2.39|2.42|2.44|2.45|2.46||2.5|2.5|2.52|2.62|2.65|2.65|2.66|2.68|2.63|2.65|2.71|2.76|2.77|2.76|2.6|2.55|2.53|2.52|2.52|2.55|2.6|2.65|2.68
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.25|3.25|3.25|3.15|3.1|3.15|3.1|3|3.3|3.3|||3.35|3.35|3.3|3.3|3.3|3.35|3.35|3.6|3.6|3.8|3.65||3.75||3.8|4.05||4.2||4.55||4.7|4.9||4.95|4.95|4.85|4.9|4.8|4.9|4.85|4.75|4.6|4.6|4.5|||4.4|4.4|4.4|4.65|4.65|4.6|4.6|4.65|4.7|4.75|||4.7|4.75|4.7|4.65|4.6|4.7|4.75|4.7|4.75|4.75|4.8|4.75|4.75|4.8|4.7|4.75|4.7|4.6||4.7|4.65|4.6|4.58|4.48|4.45|4.5|4.43|4.43|4.55|4.55||4.5|4.3|4.25|4.2|4.53|4.85|5.05|5.15|5.15||5.1|5.25|5.18|5.23|5.25|5.48|5.55|5.55|5.5|5.63|5.6||5.8|6.25|6.45|6.6|6.95|7|7.05||6.9|6.85|6.85|7|7.2|7.25|7.2|7.2|7.2||7.2|7.15|7.15|7.1|7.2|7.2|7.1|7|7.15||7.15||7.15|7.1|7|7.15||7.1|7.45|7.4|8.2|7.8|7.8|7.85||8.05|8.2|8.45|8.8||8.8||8.65|8.5|8.55|8.6|8.7|8.7|8.7|8.7|8.65|8.65|8.7|8.55|8.65|8.75|8.75|8.9|8.9|8.9||9|9|9|9.05|9.05|9.15|9.1|9.1|9.15|9.15||9.1||9.1|9.15|9.1|9.17|9.15|9.15|9.2|9.2|9.25|9.25|9.25|9.25|9.25|8.9|9|9|9|9|8.95|8.85|8.95|9|9|9.05|9|9|9.05|9.05|8.8|8.7|8.8|8.9|8.9|8.9|8.85|8.85|8.8|8.38|8.4|8.2|8.05|8|7.88|7.85|7.85|7.75|7.63|7.55|7.55|7.52|7.48|7.4|7.4|7.42|7.42|7.45
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.221|0.209|0.21|0.211|0.209|0.221|0.229|0.201|0.191|0.169||0.181|0.189|0.218|0.2|0.2|0.221|0.248|0.243|0.249|0.249|0.261|0.289|0.272|0.281||0.273|0.281|0.269|0.261|0.253|0.249|0.252|0.26|0.301|0.321|0.289|0.319|0.32|0.329|0.309|0.337|0.382|0.381|0.349|0.345|0.309|0.302|0.272|0.281|0.269|0.301|0.331|0.341|0.349|0.341|0.349|0.34|0.329|0.329|0.321|0.301|0.26|0.251|0.241|0.249|0.257|0.26|0.243|0.249|0.241|0.249|0.302|0.3|0.349|0.341|0.349|0.31|||0.3|0.321|0.341|0.28|0.301|0.305|0.357|0.449|0.45|0.449|0.449|0.501|0.579|0.588|0.578|0.602||0.57|0.6|0.702|0.649||0.673|0.428|0.422|0.401|0.422|0.512|0.552|0.501|0.562|0.602|0.65|0.649||0.65|0.682|0.615|0.548|0.602|0.606|0.594|0.621|0.548|0.598|0.618|0.65|0.524|0.479|0.549|0.626|0.702|0.571|0.556|0.517|0.549|0.614|0.642|0.649|0.882|0.85|0.882|0.923|0.933||0.91|0.798|0.86|0.84|0.878|0.858|0.834|0.969|0.949|1.095|1.107|1.197|1.385|1.379|1.364|1.324|1.328||1.452|1.5|1.65|1.738|1.568|1.416|1.385|1.381|1.496|1.309|1.302|1.211|1.199|1.227|1.108|1.119|1.091|1.099|1.119|1.02|1.002|0.999|1.043|1.019|0.902|0.86|0.85|0.899|0.878|0.801|0.779|0.798|0.778|0.798|0.805|0.661|0.702|0.65|0.63|0.55|0.499|0.461|0.453|0.449|0.461|0.45|0.449|0.461|0.449|0.361|0.349|0.349|0.341|0.349|0.34|0.361|0.349|0.385|0.381|0.44|0.422|0.441|0.429|0.409|0.399|0.45|0.449|0.481|0.501|0.499|0.405|0.552|0.55|0.527|0.65|0.702|0.646|0.852|0.852|0.85|0.81|0.818|0.881|0.88|0.878|0.89|0.87|0.902|0.9
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.21|13.5|14.26|14.79||15|15.25|15.25|15.69|15.88||16.04|16.16|16.16|16.08|16.1|16.32|16.4|16.2|15.88|15.88|15.88|15.88|15.95|16.2|16.17|16.25|16.25|16.17|16.17|16.5|16.5|16.53|16.5|16.46|16.41|16.49|16.57|16.54|16.66|16.63|17.37|17.67|18.5|19.33|20.13|20.83|21.33|21.67||21.87|22|22.42|22.62|22.75|22.75|23.33|23.92|24.08||24.17|24.5|24.5|24.58|24.58|24.42|24.42|24.42|24.25|24.5|24.67|24.83|25.17|25.42|26.73|27.61|27.92|28.25|28.75|28.33|29|29.17|28.5|27.25|23.04|22.88|22.38|21.5|21.33|21.67|21.67||||||||22|22|22|22|22|22|22|22|22|22|22|22|21.83|22.33|22.17|22|22|22.17|22|22|22|22.17|22.33|22.5|22.5|22.17|21.83|21.33|21.5|21.17|21.67|21.5|19.25|19.17|18.75|17.42|16.79|16.71|16.95|17.03|||16.98|16.98|16.91|17.04|17.17|16.71|15.96|15.67|15.33|17.5|11.22|10.38|10.28|10.08|10.02|9.92|9.63|9.5|9.49|9.23|9.08|9.13|9.1|9.11|8.98|8.82|8.88|8.98|9.02|9.34|9.29|9.28|9.42|8.96|8.25|8.1|8.08|7.98|7.96|7.88|7.81|7.79|7.8|7.82|7.83|7.88|7.85|7.83|7.73|7.61|7.63|7.6|7.56|7.54||7.5|7.48|7.43|7.46|7.42|6.52|6.39|6.38|6.37|6.31|6.25|6.21|6.25|6.17|6.07|6.03|5.98|5.98|5.97|5.97|5.92|5.92|5.89|5.89|5.91|5.91|5.93|5.93|5.93|5.93|5.93|5.93|5.94|5.97|5.97|5.98|5.98|6|6|6.04|6.04|6.04|6.04|6.04|6|||6|5.98|5.98|6.1|6.15|6.22|6.24|6.25|6.26|6.26
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.17|0.16|0.17|0.18|0.17|0.18|0.17|0.17|0.16|0.16||0.16|0.16|0.16|0.17|0.2|0.22|0.22|0.21|0.23|0.23|0.23|0.23|0.24|||0.25|0.26|0.26|0.29|0.28|0.28|0.27|0.26|0.2|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.34|0.34|0.23|0.31|0.32|0.33|0.33|0.28|0.28|0.29|0.3|0.29|0.26|0.25|0.25|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.22|0.23|0.25|0.26|0.28|0.28|0.27||||0.23|0.28|0.28|0.29|0.29|0.3|0.27|0.27|0.3|0.27|0.3|0.3|0.38|0.4|0.3|0.34||0.25|0.16|0.15|||0.15|0.15|0.17|0.18|0.2|0.2|0.25|0.25|0.25|0.29|0.3|0.31|0.3|0.32|0.38|0.45|0.5|0.2|0.17|0.17|0.16|0.17|0.15|0.06|0.06|0.06|0.06|0.06|0.15|0.06|0.05|0.06|0.1|0.13|0.15|0.17|0.18|0.28|0.24|0.2|0.21|0.2|0.3|0.35|0.6|0.58|0.76|0.69|0.69|0.6|0.36|0.12|0.07|0.06|0.06|-0.04||-0.03|0.08|0.11||-0.37|0.06|0.11|0.21|0.49|0.34|0.92|1.05|1.07|1.3|1||1.25|1.27|1.27|1.27|1.27|1.28|1.28|1.31|1.3|1.27|1.25|1.22|1.22|1.2|1.12||1.08|1.1|1.07|1.06|1.07|1.06|1.06|1.05|1.06|1.12|1.11||1.16|1.25|1.26|1.24|1.27|1.27|1.32|1.3|1.31|1.3|1.29|1.26|1.2|1.17|1.22|1.23|1.23|1.22|1.23|1.23|1.23|1.19|1.21|1.23|1.19||1.18|1.18|1.15|1.18|1.2|1.12|1.16|1.15|1.16|1.22|1.3|1.26|1.14|1.07|1.03||0.89|0.87|0.85|0.84|0.87|0.9|0.9
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.47|4.46|4.44|4.42|4.41|4.4|4.38|4.45|4.35|4.4||4.28|4.26|4.26|4.23|4.15|4.15|4.15|4.2|4.15|4.25|4.18|4.15|4.12||4.2|4.1|4.11|4.1|4.22|4.12|4.15|4.15|4.14|4.12|4.13|4.11|4.16|4.2|4.22|4.25|4.22|4.23|4.24|4.25|4.29|4.29|4.32|4.33|4.33|4.36|4.36|4.4|4.46|4.48|4.5|4.5|4.46|4.58|4.63|4.64|4.66|4.65|4.66|4.65|4.64|4.64|4.66|4.67|4.77|4.71|4.8|4.79|4.81|4.8|4.84|4.89|4.96|5.11|5.32|5.35|5.38|5.48|5.55|5.55|5.62|5.57|5.59|5.63|5.68|5.72|5.72|5.88|6|5.82|5.85||5.8|5.86|5.91|||6.2|6.34|6.41|6.42|6.45|6.49|6.47|6.45|6.49|6.47|6.5|6.55|6.48|6.49|6.5|6.52|6.53|6.54|6.45|6.65|6.65|6.8|6.7|6.6|6.75|6.7|6.68|6.69|6.75|6.76|6.75||6.77|6.84|6.83|6.8|6.8|6.84|6.83|6.85|6.85|6.83|6.83|6.82|6.82|6.79|6.78|6.78|6.79|6.84|6.8|6.81|6.81|6.82|6.8|6.72|6.72|6.71|6.56|6.64|6.63|6.62|6.57|6.59|6.55|6.58|6.58|6.53|6.61|6.55|6.59|6.55|6.55|6.57|6.5|6.52|6.51|6.47|6.51|6.5|6.49|6.45|6.45|6.49|6.47|6.45|6.45|6.47|6.48|6.48|6.45|6.4|6.53||6.51|6.53|6.52|6.53|6.55|6.5|6.55|6.5|6.41|6.54|6.55|6.5|6.5|6.55|6.6|6.45|6.46|6.46|6.62|6.62|6.47|6.46|6.49|6.55|6.5|6.66|6.65|6.65|6.7|6.61|6.51|6.51|6.61|6.6|6.5|6.7|6.49|6.55|6.47|6.46|6.54|6.55|6.44|6.54|6.55|6.43|6.55|6.55|6.54|6.46|6.42|6.41|6.5|6.51|6.41|6.36
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.1|2.1|2.18|2.19|2.35||2.36|2.42|2.39|2.4||2.35|2.41|2.4|2.42|2.44|2.35|2.35|2.33|2.42|2.44|2.33|2.43|2.41||2.4|2.39|2.37|2.36|2.33|2.35|2.34|2.36|2.34|2.35|2.37|2.4|2.39|2.38|2.39|2.2|2.38|2.4|2.39|2.41|2.42|2.43|2.39|2.4|2.37|2.39|2.4|2.25|2.42|2.25|2.2|2.41|2.39|2.2|2.2|2.37|2.36|2.35|2.1|2.35|2.35|2.35|2.35|2.35|2.39|2.41|2.54|2.65|2.56|2.7|2.7|2.7|2.78|2.85|2.75|2.85|2.85|2.95|3|3.15|3.3|3.3|3.35|3.4|3.4|3.5|3.4|3.4|3.41|3.6|3.6|||3.8|3.6||||3.6|3.6|3.6|3.7|3.81|3.7|3.83|3.84|3.86|3.92|3.95|3.96|3.85|3.98|3.97|3.96|3.99|3.98|4.05|4|4.02|4.1|4.03|4.15|4.09|4.1||4.1|4.1|4.15|4.25|4.35|4.35|4.6|4.36|4.39|4.5|4.5|4.06|4.1||4||4.05|3.95|3.96|3.95|3.9|3.9|3.85|3.9|3.85|3.99|3.97|3.94|3.92|3.93|3.85|3.91||3.88|3.87|3.85|3.85|3.72|3.72|3.72|3.72|3.72|3.76|3.81|3.83|3.77|3.74|3.75|3.7|3.75|3.7|3.7|3.74|3.74|3.73|3.72|3.72|3.71|3.68|3.77|3.73|3.75|3.74|3.73|3.73|3.74|3.75|3.8|3.78|3.75|3.82|3.84|3.87|3.87|3.97|3.9|3.93|3.94|3.98|4|4|4|4.03|4.08|4.05|4.05|4.05|4.05|4.08|4.1|4.08|4.15|4.14|4.08|4.23||4.15|4.18|4.15|4.17|4.15|4.15|4.16|4.17|4.15|4.17|4.18|4.24|4.28|4.27|4.19|4.22|4.2|4.17|4.17|4.15|4.12|4.12|4.13|4.18|4.18|4.21
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|9.905|9.895|9.91|9.94|9.95|9.94|9.96|9.975|9.99|10.007||9.995|10.018|10.06|10.091|10.15|10.12|10.136||10.205|10.21|10.167|10.105|10.147|10.195||10.205|10.21|10.263|10.288|10.306|10.31|10.57|10.27|10.318|10.405|10.357|10.445|10.459|10.39|10.41|10.419|10.475|10.51|10.511|10.55|10.54|10.615|10.76|10.829|11.007|11.269|11.26|11.28|11.27|11.231|12.08|12.165|||12.19|12.2|12.235|12.24|12.27|12.27|12.3|12.31|12.324|12.36|12.35|12.38|12.35|12.37|12.385|12.378|12.411|12.425|12.42|12.44|12.44|12.4|12.61|12.62|12.7|12.79|12.79|12.84|12.83|12.85|12.88|12.95|13.04|13.03|13.08|13.08|||12.995|13.09|13.16|||13.16|13.185|13.2|13.17|13.18|13.27|13.32|13.34|13.33|13.328|13.58|13.643|13.643|13.646|13.628||13.718|||13.896||13.922|13.856|||13.742|13.802|13.802|13.802|13.766|13.757|13.78||13.82|13.823|13.856|13.885|13.885||13.926|13.991|14.545|14.545|14.265|14.307|14.004|14.005|14.009|13.981|13.994|13.994|13.902|13.979|14.04|14.048|14.048|14.014|14.015|13.985|14.018||14.021|14.081|14.081|14.092||14.062|||14.032|14.032|14.058|14.058|14.054|14|13.975|13.975||13.962|13.928|13.346|13.345|13.345|13.327||13.319|13.31|13.278|13.276|13.241|13.236|13.212|13.205|13.191|13.173|13.172||13.161|13.169|13.138|13.142|13.119|13.107|13.107|13.097|13.088|13.068|13.068|13.089|12.95|12.9|12.92|12.868|12.831|12.806|12.818|12.806|12.806|12.79|||12.816|12.816|12.815|12.81|12.74|12.74|12.651|12.651|12.651||12.65||12.631|12.627|12.653|12.65|12.664|12.63|12.665||12.62|12.591|12.591|12.627|12.625|12.65|12.61|12.084
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.429|4.431|4.442|4.45|4.419|4.427|4.438|4.423|4.442|4.599||4.514|4.451|4.512|4.446|4.458|4.412|4.479|4.426|4.419|4.453|4.449|4.442|4.575|4.608|||4.608|4.527||4.578|4.477|4.592|4.612|4.611|4.627|4.64|4.633|4.578|4.564|4.555|4.454|4.451|4.487|4.613|4.535|4.617|4.614|4.696|4.73|4.723|4.636|4.676|4.659|4.719|4.658|4.756|4.821|4.646|4.621|4.671|4.623|4.617|4.658|4.659|4.671|4.685|4.688|4.788|4.817|5.056|4.842|4.625|4.687|4.648|4.69|4.735|4.721|4.975|5.083|5.129|5.094|5.15|5.192|5.206|5.179|5.185|5.163|5.206|5.425|5.587|5.733|5.751|5.84|5.84||||||||5.752|5.885|5.956|5.858|6.102|6.102|6.131|6.121|6.197|6.2|6.165|6.46|6.473|6.325|6.416|6.452|6.49||6.462|6.635|6.596|6.535|6.598|6.629|6.417|6.29|6.462|6.423|6.617|6.875|6.486|6.498|6.465|6.39|6.865|6.777|6.685|6.679|6.839|6.904|7.031|7.223|7.023|7.175|6.95|6.385|6.35|6.379|6.339|6.431|6.369|6.315|6.364|6.335|6.358|6.331|6.335|6.335|6.348|6.6||6.652|6.367|6.35|6.462|6.452|6.438|6.446|6.44|6.633|6.365|6.339|6.131|6.275|6.275|6.331|6.228|6.275|6.333|6.333|6.325|6.3|6.248|6.212|6.158|6.194|6.246||6.389|6.185|6.375|6.242||6.413|6.194|6.156|6.04|6.142|6.163|6.156|6.165|6.139|6.171|6.104|6.121|6.167|6.131|6.194|6.177|6.24|6.271|6.639|6.373|6.352|6.114|6.142|6.102|6.087|6.119|6.149|5.74|6.142|6.161|6.173|5.639|5.761|5.733|5.673|5.754|5.754|5.761|5.756|5.756|5.771|5.767|5.747|5.769|5.995|5.781|5.885|5.896|6.121||6.117|6.1|6.025|6.064|6.245|6.144|6.22
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.82||1.83|||||1.9|1.85|1.83||||1.77|1.8|||1.82||1.85||1.9||1.92|||||||1.93||||||1.94|1.93|||||||||1.93||1.97|||1.94||1.92|1.93|||1.98||2.38|||2.38|2.4|2.35|2.4|2.42|2.25|2.32|||2.35|2.35|2.35||2.4|2.45|2.42||||2.48|2.92|3|2.9|||2.9|3.1|3.18|3.08|3.07|3.03|||2.97|||3.02||2.98|||2.93|2.95||2.88|3|3.1|3|2.98|3.03|3|2.95|||2.95||||3.05|3.15|3.25|3.25|||||3.3||3.35||3.43||||3.47|3.5|3.55|3.53|3.6|3.64|3.61|3.56||3.55|3.55|3.54||3.55|||3.54||3.51|||3.5|3.48|3.48|3.48|||3.49|3.48|3.5||||3.54||||3.55|3.54|3.56|3.58|3.54||3.55|3.56||3.55|3.53||3.49|3.48|3.48|3.48|3.5|3.48|3.5|||3.5|3.49|3.48|3.5|3.48|3.47|3.45|3.35|3.28|3.25||3.3|3.3|3.33||3.35||3.33|3.35|3.33|3.32||3.35|3.31|3.33|||3.35||3.35|3.33|3.43||3.44|3.43|3.48|3.48||3.51|3.52||3.5|3.51|3.5|3.52|3.53|3.55|3.53|3.57||3.58|3.6||3.5||3.51|3.5|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.416|0.411|0.352|0.391|0.344|0.34|0.294|0.325|0.361|0.397|0.432|0.467|||0.48|0.475|0.434|0.457|0.487|0.425|0.415|0.487|||0.292|0.286|||0.326|0.32|0.378|0.371|0.353|0.464|0.457|0.506|0.554|0.53|0.522|0.618|0.609|0.601|0.577|0.617|0.515|0.463|0.548|0.44||0.473|0.467|0.378|0.447|0.482|0.516|0.59|0.622|0.689|0.731|0.566|0.558|0.601|0.625|0.617|0.656|0.601|0.594|0.661||0.688|0.723|0.672|0.609|0.763|0.915|0.984|1.051|1.057|1.121|1.221|1.319|1.342|1.374|1.326|1.392|1.372|1.354|1.3|1.331|1.361|1.344|1.373|1.367|1.395|1.422|1.405|1.389|1.424|1.57|1.93|1.779|2.021|1.963|1.916|1.957|1.829|2.033|2.135|2.316|2.27|2.297|2.465|2.398|2.421|2.378|2.337|2.484|2.424|2.502|2.693|2.595|2.667|2.605|2.568|2.635|2.752|2.866|2.85|2.909|2.919|2.836|3.078|3.145|3.504|3.521|3.524|3.598|3.536|3.539|3.541|3.48|3.546|3.434|3.38|3.443|3.56|3.618|3.568|||3.517|3.474|3.434|||3.342|||3.911|4.119|3.811|3.896||||4.345|4.291|4.212|4.258|4.198|4.191|4.236|4.264|4.257|4.202|4.196|4.329|4.173|4.123|4.119|4.125|4.236|4.09|4.143|4.136|4.129|4.347|4.159|4.152|4.094|4.088|4.134|4.068|4.064|4.059|4.055|4.004|3.859|3.813|3.812||3.984|3.931|4.011|3.967|3.924|4.002|3.878|3.914|3.837|3.836|3.946|3.848|3.676|3.625|3.728|3.827|3.727|3.679|3.773|3.819|3.771|3.637|3.605|3.671|3.735|3.922|3.792||3.905|3.901|3.955|3.89|3.834|3.833|3.728||3.776|3.678|3.679|3.444|3.494|3.457|3.372|||3.55|3.56|3.52|3.522|3.564|3.605
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.39|9.85|9.87|9.88|9.9|9.85|9.85|9.91|10|10.06||10.38|10.4|10.67|10.51|10.72||10.72|10.4|10.4|10.49|10.6|10.38|10.49|10.61|10.83|10.68|10.73|11.22|11.16|11.53|11.59|11.53|11.75|12.24|11.71|12.01|11.79|12|12|11.89|11.6|11.72|12.26|11.498|11.298|11.31|11|11.6|11.55|11.8|11.8|11.5|11.85|12|11.8|11.85|11.9|12|12.06|12.4|12.8|12.81|12.8|12.6|12.65|12.67|12.6|12.55|12.6|12.68|12.47|12|12.05|12.07|12.25|12.2|12.3|12.4|12.55|12.95|12.95|12.999|13.148|13.099|13.2|13.849|13.998|14.751|14.852|14.949|15.001|14.78|14.85|15.238|15.502||15.899|15.85|16.002|16.098|15.8||15.949|15.802|16.498|16.399|16.601|17.101|17.152|17.298|||||17.379|17.202|17.452|17.798|17.498|17.501|17.328|17.479|17.552|17.652|18.4|18.688|18.729|18.798|18.55|18.55|18.52|18.65|18.5|18.45|18.69|18.72|18.9|19.5|19.76|20.4|19.6||20.5|20.301|20.999|17.999|18.799|18.102|18.039|18.051|18.249|17.751|17.649|17.652|17.749|17.702|18.069|18.041|18.101|18.098||||17.752|17.448|17.428|17.648|17.302|17.302|17.302|17.449|17.349|17.621|17.799|17.521|17.548|17.57|17.551|17.602|17.751|17.999|18.082|17.65|17.652|17.989|17.639|17.572|17.55|17.549|17.799|17.62|17.529|17.551|17.399|17.442|17.699|17.7|17.552|17.191|17.148|17.152|17.15|17.499|17.248|17.201|17.098|17.549|17.302|17.3|17.4|17.398|17.101|17.5|17.1|17.362|17.842|17.052|17.009|17.022|17.101|17.171|17.179|17.251|17.249|17.299|17.25|17.098|17.549|17.702|17.599|17.992|17.978|17.4|17.348|17.352|17.452|17.249|17.352|17.399|17.4|17.299|17|17.549|17.54||17.398|17.752|17.752|17.1|17.899|17.899
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|||15|15|15||15|15|15|15||15|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|||||13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65||||12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|11.71|11.71|11.71|11.71|11.71|11.6|11.6|11.6|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|13.5|11.05|11.05|11.05|11.05|10.9|10.9|10.9|9.75|9.75|9.75|9.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|9.53|9.5|9.53|9.52|9.52|9.52|9.53|9.63|9.58|9.6||9.67|9.7|9.67|9.63|9.67|9.63|9.63|9.73|9.73|9.7|9.68|9.68|9.65||9.6|9.6|9.7|9.8|9.8|9.8|9.8|10.03|10.17|10.05|10.17|10|9.93|10|10|10|10.17|10.17|10.37|10.5|10.2|10.83|10.8|10.77|10.8|10.7|10.73|10.7|10.7|10.77|10.6|10.8|10.8|10.8|10.87|10.75|10.75|11|10.75|10.02|9.67|9.7|9.7|9.63|9.67|9.68|9.73|9.68|9.5|9.43|9.63|9.43|9.43|9.3|9.47|9.42|9.3|9.38|9.3|9.5|9.5|9.7|9.67|9.7|9.53|9.5|9.45|9.32|9.32|9.25|||9.21|9.05|9.04||||9.02|9.03|9.02|9.02|9.04|9.06|9.05|9.04|9.05|9.71|9.69|10.24|10.21|10.21|10.85|10.98|11|11|11|11.5|11.63|12.04|11.98|12.14|12.09|12.17|12.06|11.88|11.85|11.84|11.86|11.67|11.7|11.68|11.63|12.03|12.11|11.83|11.81|11.28|11.19|11.16|||10.11|10.03|9.97|9.96|10.6|10.5|10.2|9.9|10|9.6|9.4|9.2|9.2|9.1|9.1|9|9|8.9|8.8|8.8|8.8|8.8|8.8|8.9|8.93|8.8|8.82|8.75|8.68|8.68|8.75|8.75|8.7|8.65|8.65|8.68|8.68|8.65|8.63|8.63|8.65|8.65|8.65|8.65|8.63||8.63|8.65|8.65|8.65|8.65|8.63|8.63|8.6|8.6|8.6|8.62|8.62|8.62|8.62|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.62|8.62|8.62|8.68|8.67|8.6|8.6|8.6|8.6|8.7|8.68|8.7|8.7|8.75|8.78|9|9.03|8.98|9.05|9.07|9.25|9.23|9.27|9.25|9.35|9.35|9.2|9.23|9.18|9.3|9.32|9.4|8.95|8.95|8.83|8.8|8.8|8.8
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.479|0.502|0.522|0.514||0.542|0.509|0.48|0.485||0.465|0.467|0.488|0.47||0.465|0.485|0.513|0.521||0.516|0.521|0.529|0.576||0.592|0.592|0.547|0.568||0.558|0.547|0.547|0.578||0.563|0.583|0.598|0.593||0.588|0.583|0.68|0.673||0.688|0.71|0.683|0.668||0.628|0.663|0.636|0.643||0.712|0.722|0.689|0.664||0.652|0.628|0.593|||0.593|0.598|0.515|0.553||0.515|0.495|0.517|0.492||0.482|0.47|0.457|0.452||0.395|0.435|0.412||||0.427|0.388|0.413||0.438|0.418|0.418|0.413|||0.342|0.312|0.337|||0.388|0.408|0.391||0.398|0.464|0.401|0.472||0.487|0.477|0.462|0.502||0.598|0.699|0.749|0.81|||0.927|0.937|0.927||0.8|0.947|1.015|1.06||1.137|0.989||1.132||1.132|1.198|1.274|1.285||1.315|1.366|1.494|1.509||1.642|1.581|1.569|1.671||1.27|1.073|1.194|||1.25|1.235|1.21|1.255||1.398|1.642|1.785|1.464||1.975|1.872|1.943|2.031||1.532|1.45|1.651|1.599||2.006|2.021|2.032|2.099||2.027|2.073|2.099|||2.151|2.136|2.134|2.103||2.072|2.026|2.078|2.103||2.109|2.143|2.135|2.233||2.14|2.233|2.249|2.254||2.254|2.281|2.288|2.263||2.222|2.304|2.294|2.207||2.191|2.14|2.13|2.202||2.156|2.161|2.239|2.249||2.275|2.342|2.307|2.333||2.344|2.411|2.488|2.509||2.53|2.474|2.515|2.629||2.624|2.428|2.495|2.289||2.119|2.119|||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.586|0.561|0.589|0.694|0.672|0.761|0.717|0.731|0.696||0.672|0.612|0.673|0.69|0.708|0.709|0.742|0.886|0.984|0.895|0.964|0.859|0.874|0.789|||0.898|0.911|0.975|1.025|0.967|0.951|0.695|0.752|0.752|0.857|0.854|0.824|0.855|0.862|0.857|0.917|0.979|0.985|1.009|0.932|0.943|0.909|0.878|0.863|0.791|0.725|0.78|0.771|0.853|0.944|0.983|0.944|0.988|1.052|1.015|1.021|1.046|0.899|0.9|0.854|0.763|0.86|1.144|1.197|1.204|1.17|1.183|1.188|1.078|1.029|1.015|1.02|0.987|0.979|0.988|0.96|1|1.044|1.112|1.132|1.094|1.049|1.086|1.015|1.01|1.026|0.724|0.898|0.838|0.662||0.56|0.506|0.531|||0.495|0.577|0.615|0.68|0.618|0.662|0.845|0.899|0.971|1.079|1.141|1.192|1.223|1.307|1.29|1.243|1.231|1.513|1.753|1.848|1.821|1.785|1.703|1.647|1.661|1.862|1.834|1.834|1.896|1.998|2.05|2.31|2.293|2.226|2.282|2.517|2.533|2.587|2.606|2.687|2.76|2.869|2.839|2.768|2.959|2.943|3.09|3.173|3.302|3.443|3.609|3.396|3.407|3.241|3.409|3.233|3.406|3.541|3.921|3.782|3.793|3.863|3.836|4.116|4.186|4.122|4.15|4.191|4.076|4.1|4.02|4.225|4.395|4.607|4.506|4.814|4.81|4.863|4.736|4.785|4.838|4.871|4.867|4.949|4.969|4.97|4.94||5.035|4.997|4.979|4.981|4.974|4.951|4.981|4.919|5.071|5.169|5.066|5.001|5.001|5.042|5.041|5.118|4.98|4.931|4.954|4.997|5.054|5.055|5.168|5.105|5.158|5.164|5.039|5.027|4.972|5.015|4.974|4.962|4.958|4.902|4.885|4.937|4.97|5.062|5.11|5.114|5.023|5.013|5.102|5.187|5.207|5.292|5.41|5.255|5.248|5.413|5.452|5.371|5.287|5.355|5.366|5.047|5.037|4.899|4.985|4.928|4.971|5.089
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.968|2.95|3.02|2.985|3.038|3.045|3.053|2.85|2.885|2.755|2.715|2.685|2.675|2.6|2.69|2.758|2.815|2.81|2.78|2.94|2.9|2.85|2.898|2.925|||2.905|2.93|2.998|3.015|2.965|2.835|2.805|2.86|2.915|2.97|2.995|2.875|2.79|2.76|2.608|2.538|2.688|2.723|2.665|2.68|2.57|2.65|2.585|2.54|2.64|2.75|2.74|2.798|2.8|2.75|2.71|2.82|2.68|2.705|2.645|2.655|2.525|2.6|2.67|2.625|2.545|2.615|2.625|2.675|2.77|2.66|2.63|2.555|2.52|2.595|2.668|2.733|2.765||2.87|2.98|2.91|2.88|2.965|2.92|2.823|2.895|2.875|2.945|3.025|2.99|3.065|3.09|3.055|2.94||2.89|2.953|2.95|||3|2.973|2.98|2.895|2.835|2.928|2.99|2.995|2.932|2.935|2.995|3.045|2.94|2.945|2.855|2.86|2.835|2.865|2.89|2.955|2.91|2.885|2.83|2.89|2.95|3.055|3.068|3.043|3.075|2.995|3.205|3.27|3.375|3.415|3.42|3.605|3.91|4.245|4.14|4.2|4.105|4.185|4.04|3.975|4.075|4.1|4.07|3.95|3.925|3.902|4.12|4.23|4.155|3.61|3.832|3.805|4.202|4.685|4.9|5.093|5.195|5.2|5.45|5.51|5.685|5.705|5.71|5.767|5.653|5.615|5.76|5.615|5.69|5.885|5.838|5.825|5.82|5.915|5.813|5.93|5.895|5.9|5.9|5.918|5.955|5.885|5.885|5.952|5.95|5.875|6.003|5.935|5.94|5.945|5.975|5.975|6|6.085|6.07|6.117|6.15|6.17|6.31|6.395|6.505|6.575|6.615|6.665|6.68|6.75|6.843|6.86|6.845|6.815|6.795|6.775|6.807|6.878|6.847|6.815|6.825|6.832|6.867|6.905|6.96|7.017|6.963|6.905|6.92|6.99|6.995|7.057|7.025|7.085|7.03|6.995|7.073|7.23|7.235|7.09|7.235|7.26||7.07|6.95|6.96|6.832|6.898|6.92|6.995
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.759|0.774|0.789|0.826|0.822|0.781|0.806|0.868|0.892|0.9||0.885|0.888|0.931|0.949|0.889|0.916|0.983|0.953|0.957|0.987|0.908|0.882|0.887|||0.897|0.868|0.893|0.947|0.937|0.916|0.79|0.814|0.814|0.755|0.777|0.797|0.807|0.767|0.733|0.761|0.793|0.806|0.805|0.835|0.836|0.886|0.862|0.856|0.79|0.766|0.789|0.783|0.848|0.914|0.939|0.952|0.986|1.045|1.015|1.04|1.026|0.999|1.015|1.04|1.036|1.105|1.137|1.068|1.13|1.126|1.194|1.209|1.237|1.244|1.264|1.306|1.34|1.328|1.229|1.284|1.287|1.35|1.397|1.418|1.412|1.376|1.41|1.374|1.349|1.477|1.598|1.624|1.84|1.831|||1.78|1.735||||1.818|1.699|1.741|1.85|1.941|2.069|2.064|2.13|2.095|2.049|2.16|2.045|2.062|2.02|2.017|2.035|2.08|2.023|2.055|1.986|2.032|1.988|2.02|1.864|2.096|2.164|2.212|2.238|2.232|2.213|2.243|2.31|2.307|2.357|2.493|2.653|2.525|2.577|2.581|2.633|2.553|2.543|2.748|2.844|2.871|2.825|2.829|2.844|2.802|2.806|2.739|2.486|2.491|2.661|2.677|2.854|2.835|3.058|3.149|3.36|3.388|3.434|3.919|4.014|4.145|4.21|4.253|4.307|4.177|4.145|4.082|4.156|4.347|4.315|4.304|4.354|4.355|4.383|4.357|4.357|4.347|4.334|4.375|4.376|4.337|4.327|4.263|4.428|4.368|4.369|4.385|4.373|4.411|4.374|4.375|4.415|4.403|4.416|4.38|4.479|4.481|4.494|4.494|4.47|4.471|4.472|4.473|4.545|4.522|4.569|4.582|4.606|4.571|4.455|4.444|4.48|4.481|4.499|4.505|4.528|4.506|4.507|4.575|4.553|4.654|4.676|4.676|4.563|4.577|4.633|4.644|4.677|4.677|4.709|4.666|4.634|4.656|4.677|4.582|4.603|4.495|4.548|4.614|4.516|4.174|4.278|4.277|4.302|4.26
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.782|0.8|0.808|0.844|0.842|0.807|0.823|0.873|0.9|0.909||0.887|0.895|0.921|0.92|0.944|0.984|1.029|1.022|1.033|1.065|0.98|0.942|0.952|||0.967|0.92|0.932|0.916|0.922|0.889|0.761|0.807|0.816|0.894|0.92|0.929|0.936|0.898|0.864|0.893|0.903|0.921|0.918|0.948|0.991|1.036|0.991|0.975|0.87|0.851|0.87|0.881|0.919|0.952|0.982|0.999|1.046|1.038|1.026|1.091|1.089|1.034|1.066|1.109|1.097|1.158|1.195|1.141|1.103|1.153|1.208|1.23|1.263|1.272|1.281|1.309|1.351|1.338|1.219|1.228|1.253|1.303|1.339|1.322|1.457|1.454|1.443|1.45|1.469|1.573|1.643|1.776|1.79|1.8||1.82|1.845|1.77|||1.827|1.823|1.863|1.88|1.915|1.999|2.071|2.083|2.101|2.076|2.091|2.171|2.134|2.008|2.001|1.962|2.043|2.113|2.212|2.198|2.232|2.148|2.127|2.133|2.094|2.21|2.278|2.281|2.365|2.371|2.407|2.42|2.507|2.582|2.604|2.745|2.756|2.733|2.692|2.698|2.754|2.773|2.752|2.859|2.93|2.907|2.782|2.819|2.829|2.857|2.964|2.981|3.143|3.189|3.24|3.237|3.367|3.378|3.571|3.548|3.722|3.702|3.853|4.039|3.996|4.161|4.239|4.241|4.291|4.204|4.163|4.123|4.172|4.317|4.278|4.301|4.307|4.331|4.298|4.305|4.321|4.312|4.301|4.326|4.333|4.315|4.278|4.289|4.318|4.34|4.316|4.335|4.292|4.285|4.29|4.297|4.31|4.35|4.311|4.318|4.435|4.441|4.441|4.437|4.423|4.423|4.447|4.467|4.507|4.488|4.566|4.583|4.587|4.56|4.497|4.476|4.453|4.502|4.492|4.512|4.513|4.519|4.467|4.539|4.517|4.683|4.64|4.609|4.52|4.551|4.597|4.522|4.556|4.577|4.603|4.583|4.587|4.644|4.603|4.574|4.591|4.616|4.619|4.544|4.511|4.222|4.277|4.242|4.281|4.286
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.275|0.27|0.305|0.28|0.295|0.284|0.285||||0.275|0.284||0.285|0.289|0.32|0.325|0.295|0.285|0.3|0.3|0.32|0.32|0.325|0.33|0.33|0.365|0.35|0.335|0.365|0.375|0.365|0.33|0.335|0.335|0.35|0.365|0.35|0.34|0.37||0.34|0.34|0.34|0.34|0.345|0.35|0.342|0.365|0.375|0.34|0.38|0.37|0.365|0.37|0.38|0.39|0.385|0.37|0.355|0.365|0.37|0.35|0.355|0.375|0.375|0.365||0.38|0.39|0.385|0.38|0.4|0.375|0.36|0.37|0.375|0.365|0.34|0.33|0.31|0.355|0.33|0.34|0.365|0.325|0.33|0.35|0.32||0.32|0.375|0.34|0.375|0.39||||0.345|0.375|0.4|0.37|0.37||0.405|0.385|0.45|0.435|0.52|0.555|0.535|0.545|0.55|0.6|0.565|0.585|0.575|0.58|0.565|0.575|0.595|0.575|0.55|0.555||0.51|0.505|0.515|0.525|0.58|0.565|0.525|0.545|0.555|0.565|0.55|0.525|0.56|0.575||0.625|0.578|0.685|0.725|0.705|0.675|0.695|0.705|0.74|0.73|0.745|0.765|0.78|0.79||0.785|0.745|0.715|0.705|0.69|0.75|0.75|0.75|0.75|0.75|0.7|0.705|0.69||0.69|0.645|0.665|0.62|0.625||0.67|0.63|0.655|0.645|0.635|0.63|0.638|0.645|0.645|0.66|0.63|0.625|0.608|0.615|0.61|0.635|0.605|0.603|0.605|0.615|0.618|0.62|0.64|0.645|0.65|0.635|0.665|0.71|0.705|0.695|0.67|0.675|0.695|0.685|0.725|0.68|0.745|0.72|0.745||0.74|0.735|0.705|0.695|0.755|0.75|0.73|0.754|0.76|0.759|0.755|0.765|0.74|0.739|0.73|0.735|0.755|0.76|0.775|0.775|0.764|0.74|0.74|0.755|0.766|0.79|0.78|0.765|0.721|0.725|0.73|0.745|0.727|0.735|0.726|0.765|0.77
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.71|0.7|0.74|0.83|0.76|0.85|0.78|0.79|0.78|0.77||0.75|0.87|0.71|0.7|0.84|0.62|0.6|0.74|0.61|0.65|0.81|0.88|0.75|||0.77|0.95|0.75|0.85|0.76|0.86|0.82|0.82|0.8|0.94|0.88|0.73|0.8|0.76|0.7|0.75|0.93|0.77|0.97|0.94|0.77|0.72|0.79|0.91|0.76|0.96|0.98|0.78|1.02|1.03|1.1|1.09|1.03|0.95|1.06|0.98|0.93|1.09|1.08|0.89|1.05|1.12|1.05|1.1|1.09|1.06|1.2|1.14|1.18|1.18|1.24|1.1|1.16|1.24|1.23|1.18|1.22|0.93|1.09|1.08|1.1|1.16|1.16|1.17|1.17|1.07|1|1.63|1.64||||0.98|1.41||||0.93|1.44|1.37|1.32|0.9|1.44|1.51|1.52|0.96|1.04|1.5|1.6|1.78|1.94|1.89|1.92|2.04|1.87|2.03|2|2.17|2.24|2.28|2.15|2.54|2.7|2.68|2.84|2.77|2.76|2.85|3.07|3.15|2.73|3.2|3.47|3.83|3.86|4.03|4.52|3.76|2.68|3.05|3.9|3.28|3.41|3.88|3.7|3.57|3.95|3.96|3.65|4.07|3.3|3.76|3.09|3.1|3.11|3.19|3.13|3.04|3.09|3.1|3.12|3.12|3.11|3.02|3.06|3.03|3.02|3.01|2.95|3.03|3.03|3.06|3.03|3.01|3.04|3.05|3.07|3.1|3.13|3.13|3.1|3.18|3.13|3.14|3.12|3.13|3.1|3.14|3.11|3.18|3.1|3.04|3.11|3.16|3.17|3.18|3.16|3.16|3.16||3.18|3.19|3.18|3.17|3.19|3.14|3.19|3.19|3.19|3.25|3.18|3.17|3.17|3.19|3.18|3.15|3.17|3.24|3.19|3.26|3.25|3.25|3.17|3.14|3.22|3.2|3.21|3.17|3.19|3.19|3.21|3.35|3.37|3.4|3.44|3.44|3.39|3.35|3.35|3.2|3.18|3.07|3.06|3.05|3.09|3.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.336|1.343|1.338|1.352|0.949|1.331|1.343|0.959|1.352|1.367||1.338|1.329|1.266|1.403|1.407|1.208|1.479|1.252|1.462|1.457|1.394|1.365|1.362|||1.029|1.34|1.344|1.336|1.359|1.362|1.292|1.302|1.092|1.324|1.002|1.352|1.353|1.191|1.077|1.036|1.371|1.03|1.27|1.387|1.375|1.22|1.353|1.362|1.334|1.326|1.288|1.299|1.166|1.335|1.349|1.355|1.387|1.394|1.387|1.417|1.332|1.343|1.349|1.356|1.333|1.373|1.402|1.356|1.345|1.377|1.427|1.271|1.465|1.444|1.442|1.307|1.492|1.552|1.449|1.453|1.49|1.499|1.638|1.531|1.64|1.624|1.36|1.61|1.603|1.528|1.705||1.521|1.482|||1.691|1.801||||1.886|1.766|1.738|2.044|1.704|2.044|2.038|1.958|2.136|2.134|2.243||2.109|1.941|1.962|1.969|2.023|2.016|1.828|1.821|2.001|1.991|1.887|1.932|2.075|2.012|2.205|2.237|2.143|2.178|2.486|2.374|2.442|2.696|2.818|2.552|2.555|2.52|2.473|2.542|2.549|2.522|2.605|2.696|2.691|2.534|2.541|2.492|2.528|2.687|2.596|2.425|2.456|2.642|2.812|2.911|2.798|3.178|3.225|3.595|3.874|3.635|3.979|4.148|4.161|4.25|4.279|4.316|4.307|4.336|4.209|4.316|4.396|4.371|4.357|4.355|4.416|4.364|4.365|4.364|4.314|4.333|4.34|4.371|4.343|4.405|4.416|4.395|4.399|4.372|4.383|4.343||4.378|4.373|4.383|4.48|4.397|4.404|4.527|4.501|4.5|4.486|4.454|4.464|4.452|4.514|4.545|4.507|4.628|4.662|4.681|4.594|4.509|4.485|4.487|4.504|4.568|4.554|4.552|4.574|4.523|4.591|4.563|4.728|4.718|4.698|4.593|4.579|4.659|4.626|4.67|4.647|4.679|4.619|4.646|4.735|4.664|4.623|4.656|4.701|4.7|4.743|4.674|4.402|4.426|4.368|4.408|4.426
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.843|0.861|0.884|0.944|0.953|0.92|0.936|0.985|1.013|1.05||1.001|1.053|1.028|1.106|1.085|1.124|1.215|1.191|1.189|1.222|1.137|1.073|1.063|||1.025|1.021|1.057|1.046|1.118|1.137|0.989|1.035|1.041|1.082|1.109|1.117|1.128|1.082|1.046|1.077|1.059|1.036|1.036|1.065|1.067|1.112|1.071|1.066|1.008|0.989|1.009|1.019|1.096|1.132|1.156|1.19|1.238|1.266|1.252|1.296|1.275|1.215|1.196|1.176|1.226|1.288|1.323|1.269|1.309|1.36|1.423|1.445|1.48|1.487|1.495|1.525|1.567|1.52|1.433|1.444|1.457|1.473|1.592|1.571|1.63|1.559|1.605|1.627|1.736|1.837|1.859|1.996|2.005|2.073||1.993|2.122|2.048|||2.111|2.081|2.115|2.167|2.181|2.216|2.252|2.202|2.207|2.178|2.29|2.372|2.256|2.189|2.178|2.112|2.142|2.157|2.172|2.247|2.211|2.409|2.378|2.321|2.31|2.449|2.499|2.467|2.512|2.577|2.417|2.433|2.56|2.725|2.707|2.851|2.873|2.862|2.826|2.813|2.901|2.931|2.814|2.893|2.987|3.049|3.139|3.178|3.182|3.208|3.327|3.199|2.905|2.771|2.902|2.864|3.246|3.27|3.394|3.495|3.863|3.808|3.841|4.077|4.171|4.236|4.317|4.321||4.177|4.204|4.155|4.2|4.342|4.311|4.326|4.317|4.34|4.306|4.319|4.333|4.321|4.309|4.332|4.35|4.329|4.302|4.336|4.367|4.352|4.318|4.331|4.3|4.311|4.314|4.286|4.303|4.339|4.304|4.304|4.429|4.446|4.446|4.442|4.429|4.435|4.456|4.483|4.662|4.509|4.582|4.609|4.611|4.575|4.474|4.393|4.375|4.397|4.419|4.439|4.44|4.51|4.447|4.578|4.556|4.696|4.655|4.66|4.567|4.593|4.644|4.62|4.656|4.677|4.68|4.539|4.524|4.564|4.505|4.465|4.488|4.526|4.537|4.523|4.511|4.223|4.263|4.228|4.269|4.285
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.8|2.805|2.81|2.828|2.825|2.86|2.86|2.82|2.82|2.83|2.73|2.75|2.73|3|3.012|3.01|2.99|2.987|2.97|2.99|2.999|2.99|3.053|3.01|3.04||3.06|3.04|3.13|3.15|3.13|3.12|3.11|3.571|3.57|3.22|3.24|3.23|3.21|3.12|3.17|3.143|3.209|3.23|3.18|3.153|3.23|3.04|3.03|3.03|3.03|3.045|3.05|3.03|3.09|3.065|3.333|3.03|3.03|3.13|3.41|3.13|3.18|3.18|3.21|3.36|3.21|3.18|3.215|3.215||3.38|3.185|3.18|3.18|3.403|3.38|3.43|3.43|3.37|4.023|3.37|3.37|3.37|4.46|4.47|3.41|3.61|3.63|3.84|4.393|3.93|3.93|3.93|3.99|3.97||4.086|3.98|4.43|4.43||4.527|4.45|4.51|4.51|4.53|4.52|4.57|4.6|4.628|4.6|4.57|4.59|4.58|4.56|4.58|4.68|4.73|4.78|4.81|4.865|4.89|5.117|4.96|4.98|5.19|5.2|5.24|5.3|5.44|5.45|5.52|5.61|5.695|5.68|5.47|5.405|5.54|5.65|5.535|5.53|5.53|5.53|5.53|5.525|5.52|5.59|5.53|5.53|5.59|5.53|5.78|5.88|5.73|5.295|5.38|5.5|5.78|5.93|5.9|5.97|5.99|5.91|5.95|5.803|5.95|5.93|5.91|6.03|6.13|6.13|6.43|6.48|6.54|6.62|6.65|6.884|6.83|6.898|6.84|6.899|6.855|6.9|6.855|6.901|6.85|6.903|6.86|6.916|6.917|6.89|6.915|6.931|6.93|6.943|6.93|6.92|6.95|6.93|6.91|6.915|6.91|6.94|6.971|6.94|6.9|6.96|6.97|6.95|6.88|6.91|6.98|7.05|6.911|6.86|6.02|7.171|6.86|6.81|6.83|6.87|6.875|6.92|6.96|7.01|7.02|7.03|7.02|6.99|7.03|7.08|7.105|7.09|7.12|7.12|7.08|7.08|7.105|7.07|7.1|7.08|7.15|7.08|6.972|6.98|6.96|7.1|7.1||7.115|6.952
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0.44|0.44|0.44|0.44|0.45|0.44|0.43|0.43|0.44|0.44|0.45|0.45|0.46|0.45|0.46|0.47|0.46|0.37|0.64|0.66|0.66|0.67|0.66|0.65||0.64|0.65|0.65|0.67|0.65|0.65|0.61|0.6|0.62|0.62|0.62|0.62|0.61|0.6|0.59|0.6|0.59|0.64|0.62|0.6|0.6|0.6|0.6|0.58|0.61|0.63|0.66|0.66|0.74|0.79|0.81|0.81|0.8|0.8|0.84|0.87|0.87|0.85||0.85|0.84|0.84|0.84|0.84|0.84|0.95|1.01|1|1.02|0.97|1|0.99|0.97|0.98|0.95|0.95|0.91|0.92|0.71|0.71|0.72|0.73|0.8|0.8|0.84|0.89|0.91|0.96|0.88|0.86||0.88|0.9|0.91|||0.94|0.95|0.94|0.95|0.9|0.99|1|1.22|1.23|1.26|1.32|1.35|1.35|1.36|1.39|1.48|1.54|1.57|1.65|1.66|1.66|1.7|1.75|1.72|1.68|1.85|1.83|1.83|1.88|1.9|1.88||1.88|1.88|1.83|1.9|1.9|1.94|1.95|2.05|2.12|2.21|2.15|2.1|2.1|2.05|2.75|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.75|2.63|2.7|2.68|2.75|2.7|2.7|2.78|2.76|2.81|2.83|2.5|2.5|2.5|2.56|2.48|2.75|2.71|2.71|2.7|2.7|2.7|2.68|2.7|2.66||2.7|2.69|2.7|2.78|2.83|2.82|2.77|2.72|2.69|2.72|2.71|2.71|2.7|2.7|2.7|2.7|2.75|2.84|2.86||2.81|2.9|2.97|2.99|2.99|3.04|3.04|3.1|3.09|3.08|3.06|3.07|3|3|3.05|3.08|3.14|3.14|3.14|3.13|3.15|3.16|3.17||3.17|3.16|3.12|3.26|3.26|3.28|3.28|3.3|3.24|3.26|3.3|3.32|3.33|3.28|3.3|2.87|2.71|2.7|2.68|2.67|2.73|2.84|2.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.891|3.916|3.924|3.932|3.94|3.948|3.895|3.903|4.065|4.072|||3.957|3.965|3.973|3.98|4.076|4.082|4.162|4.314|4.32|4.338|4.415||4.355||4.36|4.522||4.739||4.892||4.899|5.016||5.047|4.983|4.986|4.923|4.993|5.002|4.875|4.943|4.817|4.82|4.831|||4.716|4.72|4.607|4.735|4.677|4.681|4.685|4.765|4.768|4.712|||4.671|4.734|4.738|4.624|4.512|4.525|4.644|4.648|4.709|4.541|4.61|4.558|4.595|4.566|4.625|4.688|4.637|4.64||4.589|4.659|4.716|4.612|4.562|4.512|4.524|4.549|4.637|4.641|4.803||4.711|4.444|4.479|4.566|4.628|4.836|4.822|5.044|5.271||5.326|5.39|5.34|5.392|5.415|5.516|5.467|5.567|5.373|5.624|5.725||6.091|6.427|6.531|6.585|6.955|7.145|7.195||7.197|7.188|6.988|6.639|6.863|7.005|6.997|7.026|6.963||7.086|6.927|7.027|7.019|7.032|7.234|7.191|7.408|7.52||7.245||7.33|7.381|7.19|7.397||7.413|7.895|7.622|8.096|8.085|7.834|7.665||8.268|8.371|8.469|8.769||8.838||8.92|8.755|8.792|9.004|8.916|8.903|8.89|8.807|8.59|8.608|8.654|8.7|8.736|8.824|8.826|8.829|9|8.963||9.048|9.148|9.149|9.193|9.193|9.235|9.263|9.291|9.307|9.267||9.214||9.296|9.193|9.168|9.091|9.209|9.264|9.264|9.15|9.355|9.419|9.433|9.402|9.459|9.296|9.271|9.274|9.201|9.19|9.117|9.253|9.34|9.45|9.439|9.403|9.415|9.298|9.168|9.205|9.088|9.16|9.245|9.304|9.329|9.225|9.203|9.115|9.185|8.903|8.803|8.603|8.356|8.205|8.121|8.114|8.161|8.086|7.993|8.029|8.054|7.972|7.983|7.891|7.874|7.836|7.892|7.889
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.32|0.331|0.329|0.33|0.33|0.341|0.319|0.32|0.32|0.31||0.301|0.3|0.31|0.3|0.3|0.332|0.365|0.361|0.375|0.361|0.373|0.397|0.382|0.394||0.34|0.38|0.385|0.381|0.419|0.4|0.4|0.428|0.43|0.44|0.429|0.441|0.44|0.449|0.441|0.45|0.45|0.45|0.45|0.469|0.46|0.45|0.409|0.43|0.38|0.43|0.42|0.43|0.419|0.41|0.42|0.41|0.4|0.41|0.4|0.38|0.378|0.385|0.372|0.382|0.369|0.379|0.364|0.35|0.372|0.38|0.44|0.44|0.43|0.488|0.449|0.489|||0.5|0.64|0.55|0.56|0.55|0.549|0.5|0.549|0.649|0.549|0.65|0.7|0.73|0.72|0.746|0.73||0.736|0.73|0.75|0.73||0.78|0.73|0.719|0.7|0.7|0.71|0.749|0.72|0.751|0.76|0.85|0.75||0.75|0.75|0.738|0.735|0.75|0.75|0.715|0.735|0.725|0.725|0.715|0.767|0.765|0.706|0.7|0.803|0.813|0.817|0.813|0.794|0.812|0.831|0.84|0.991|1.001|1.151|1.156|1.19|1.159||1.162|1.101|1.068|1.076|1.101|1.02|1.044|1.08|1.049|1.44|1.253|1.4|1.456|1.453|1.464|1.404|1.388||1.585|1.551|1.701|1.7|1.645|1.5|1.477|1.486|1.526|1.559|1.5|1.321|1.301|1.3|1.27|1.29|1.3|1.29|1.24|1.19|1.199|1.19|1.2|1.2|1.099|1.082|1.099|1.099|1.019|0.999|1|0.999|1|1|1.063|0.9|0.899|0.83|0.795|0.849|0.801|0.67|0.65|0.65|0.654|0.75|0.635|0.642|0.631|0.63|0.65|0.619|0.61|0.65|0.621|0.639|0.63|0.728|0.74|0.74|0.73|0.742|0.73|0.7|0.7|0.7|0.799|1.115|1.135|0.9|0.85|1.087|1.072|1.062|1.081|1|1.086|1.163|1.08|1.08|1.081|1|1|1|1|1|1.118|1.03|1.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.68||2.78|2.79|2.84|2.8||2.86||2.88||2.78|2.7|2.72|2.74|2.76|2.74|2.5|||2.68|2.69|2.71|2.71|2.79|2.81|2.84|2.92|2.92|2.96|2.97|3.04|3.02|3.15||3.04|3.04|3.02||||||2.89|2.72|2.72|2.72|2.73|2.73||2.74|2.76|2.8|2.89|2.96|2.4||2.32|||2.17||2.16|2.1|2.12|2.19|2.18|2.25||2.37|2.42||2.42|||2.43||2.44|||2.46|2.45|2.75|||2.68|||2.72|2.85|2.7|2.84|2.95|2.88|2.93|3.17||3.25|3.25||||3.65||3.67|3.67|3.77||3.79|3.99|4|4.42|4.3||4.38|4.54|4.55|4.58|4.78|4.855|||||4.94|5.01||5.13|5.15|||||4.8||4.8|4.92|4.91|4.981|||||||||||5.23|5.19|5.22|5.27||5.26||5.41|5.46|5.58|5.58|||||5.63|||5.47||5.48|5.42|5.45|5.25|5.22||5.28|5.28|5.31|5.33|5.36|5.38|5.39|5.42|5.42|||5.38||5.49|5.44|5.42||5.46||5.46||5.42|5.42|5.39|5.44|||5.42|5.42||||||5.36|||5.47|||5.49||||5.39|5.3|5.31|5.2||5.27|5.36|5.38||5.21|5.26|5.23|5.24|5.28||||||5.26|5.21|5.26|5.22|5.23||||5.03|5.04|5.09|5.11|5.06|5.02
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.114|1.005|1.212|1.13|1.13|1.069|1.054|1.054|1.15|1.101||1.111|1.1|1.045|1.1|1.076|0.953|1.125|1.099|1.077|1.1|1.095|1.126|1.018|1.096|1.117|0.995|1.015|1.099||1.037|1.091|1.095|1.045|1.093|1.037|1.045|1.071|1.1|1.045|1.1|1.046|1.091|1.096|1.1|1.1|1.046|1.013|1.034|1.196|1.076|1.116|1.092|1.116|1.1|1.097|1.059|1.099|1.099|1.046|1.047|1.06|1.099|1.099|1.065|1.098|1.099|1.093|1.059|1.099|1.277|1.097|1.089|1.089|1.179|1.094|||||1.13|1.15|1.15|1.149|1.094|1.164|1.05|1.094|1.044|1.094|1.079|1.115|1.139|1.122|1.041|1.133||1.09|1.095|1.115|1.034|1.12|1.045|1.2|1.2|1.2|1.977|1.2|1.3|1.3|1.589|1.596|1.597|1.879|1.4|1.391|1.599|2.017|1.7|2.201|1.75|1.891|2.15|2.158|2.099|2.076|2.252|2.139|2.196|2.1|2.691|2.25|2.517|2.29|2.497|2.502|2.713|2.898|2.537|2.57|2.6|2.651|2.695|2.708|2.735|2.65|2.759|2.761|2.819|2.765|3|2.998|2.794|2.779|2.999|2.742|3|3.2|3.45|3.35||||||3.347|3.248|3.45|3.45|3.249|3.409|3.148|3.248|3.362||3.359|3.346|3.344|3.565|3.504|3.561|3.499|3.53|3.603|3.523|3.49|3.51|3.506|3.727|3.84|3.712|3.7|3.69|3.686|3.682|3.712|3.602|3.69|3.787|3.69|3.523|3.584|3.645|3.479|3.572|3.475|3.583|3.499|3.523|3.499|3.499|3.499|3.581|3.499|3.499|3.581|3.5|3.5|3.5|3.5|3.579|3.5|3.533|3.635|3.634|3.408|3.3|3.3|3.371|3.375|3.421|3.3|3.249|3.3|3.585|3.251|3.25|3.602|3.296|3.608|3.611|3.296|3.196|3.196||3.048|3.116|2.868|2.987|3.075|3.077|2.931
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.605|9.595|9.173|9.152||9.887|8.914|9.113|9.091|9.601||9.802|9.906|10.009|9.998|9.966|10.125|10.159|10.103|10.261|10.171|9.993|10.071|10.193|9.851|9.821|9.811|10.347|10.556|10.325|10.238|10.227|10.27|10.475|10.035|10.487|10.407|10.481|10.486|10.588|10.133|10.275|10.526|10.824|10.766|10.817|10.686|11.121|11.272||11.361|11.483|11.471|11.22|11.117|6.388|11.01|11.156|11.12||11.015|11.133|11.186|11.176|10.913|11.198|11.05|11.178|11.168|11.083|11.129|11.058|11.17|11.136|11.09|10.713|11.101|11.092|10.975|11.373|11.356|10.99|11.158|11.326|10.542|10.288|10.407|10.963|10.38|10.612|10.945||||||||9.797|10.836|10.995|10.803|10.795|10.46|10.995|11.849|12.671|12.491|12.646|11.589|11.776|11.572|11.973|11.606|12.005|11.579|11.305|11.423|11.625|11.458|10.345|10.594|10.588|10.581|11.086|10.05|10.84|10.541|10.635|10.278|10.062|10.204|10.002|9.268|9.264|9.015|9.202|9.009|||8.995|9.462|9.647|8.8|9.123|9.627|9.25|9.154|8.51|8.101|8.053|8.052|8.723|8.049|8.048|8.045|7.772|7.737|7.183|7.606|7.145|7.145|7.145|7.726|7.64|7.267|7.842|7.902|7.885|7.935|8.026|8.363|8.446|8.36|7.522|7.605|7.605|7.605|7.918|7.81|7.605|7.556|7.201|7.025|6.883|6.259|6.417|6.264|6.282|6.191|6.43|6.356|6.435|6.049|6.234|6.001|6.077|6.153|5.925|6.001|5.852|6.074|5.75|5.926|5.708|5.71|5.64|6.071|5.856|5.856|5.757|5.646|5.689|5.787|5.787|5.774|5.761|5.789|5.857|5.857|5.818|5.831|5.885|5.925|5.991|5.68|5.924|5.924|5.924|5.666|5.86|5.924|5.924|5.861|6.051|5.774|5.924|5.924|5.738|5.8|||5.863|5.924|5.864|5.804|5.912|5.924|5.865|5.782|5.748|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.22|0.31|0.35|0.37|0.36|0.37|0.37|0.37|0.39|0.39||0.33|0.43|0.41|0.42|0.49|0.52|0.53|0.52|0.55|0.53|0.53|0.53|0.55|||0.56|0.56|0.58|0.6|0.58|0.57|0.57|0.56|0.56|0.58|0.58|0.57|0.58|0.6|0.52|0.59|0.52|0.577|0.53|0.6|0.61|0.63|0.66|0.58|0.58|0.6|0.59|0.47|0.54|0.53|0.53|0.49|0.46|0.45|0.46|0.44|0.44|0.41|0.42|0.4|0.39|0.4|0.38|0.45|0.44|0.48|0.49|0.5|0.5|0.47|0.48||||0.45|0.48|0.45|0.45|0.46|0.5|0.47|0.38|0.43|0.39|0.44|0.46|0.58|0.65|0.56|0.55||0.42|0.38|0.41|||0.4|0.41|0.4|0.4|0.38|0.35|0.5|0.5|0.48|0.55|0.6|0.62|0.6|0.61|0.63|0.67|0.675|0.5|0.44|0.39|0.36|0.43|0.35|0.25|0.29|0.33|0.4|0.44|0.49|0.36|0.35|0.38|0.38|0.45|0.55|0.58|0.54|0.68|0.65|0.63|0.65|0.75|0.77|0.81|0.86|0.89|1.09|1.15|1.2|1.15|1.05|0.9|0.86|0.77|0.81|0.6||0.61|0.68|0.5||0.5|0.67|0.71|1.03|1.15|1.15|1.31|1.34|1.3|1.3|1.26||1.61|1.63|1.64|1.65|1.71|1.68|1.72|1.75|1.74|1.68|1.69|1.69|1.72|1.74|1.76||1.68|1.71|1.7|1.69|1.7|1.645|1.65|1.68|1.65|1.67|1.7||1.72|1.77|1.76|1.8|1.83|1.82|1.86|1.82|1.89|1.9|1.85|1.8|1.67|1.66|1.68|1.78|1.87|1.84|1.82|1.89|1.87|1.96|1.98|2.02|1.99||1.95|1.98|2.04|2.09|2.11|1.99|2.105|2.07|2.16|2.21|2.28|2.25|1.97|1.87|1.79||1.46|1.42|1.35|1.33|1.37|1.42|1.48
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.15|5.15|5.13||5.1|5.1|5.08|5.08|5.05|5.06||4.99|5||5.05|5.06|5.01||5|4.95|5|4.94|4.9||||4.95|4.95|4.95|4.95|4.95||4.97|5|4.92|4.89|4.82|4.85|4.93|4.95|5|5.01|4.95|4.95|4.81|4.84|4.93|5.01|5.02|5.01|5.04|5.02|5.02|5.01|4.89|4.9|5.04||5.09|5.15|5.28|5.2||5|4.99|4.88|4.75|4.77||4.7|4.65|4.6|4.62|4.65|4.35|4.34|4.3||4.5|4.85||||5|5.05|5.05|5.1|5.1||5.1|5.15||5.29|5.1|5.5|5.7||5.33|5.55|5.3|||5.85|6.1|5.9|||6.05||6.1|6.1|6.15|6.09|6.1|6.2|6.45|6.4|||6.45|6.6||6.5|6.7||||6.69||6.7|||||||||||6.7||6.8|6.8||6.7|6.45|||||||6.27||6.3|6.3|6.37||6.4|6.45|6.39|6.4|6.39|6.4|||||6.4||||6.45|6.42|6.5|6.42|6.46|6.43|6.48|6.5|6.5|6.4|6.45|6.46|6.52|6.51|6.401|6.4|6.43|6.43|6.45|6.48|6.49|6.5||6.57|6.55|6.6||6.6|6.6|6.65|6.65|6.69|6.65|6.6||6.63|6.7||6.7||6.7|6.7|6.75|6.73|6.7|||||6.78|6.75||||6.7|6.71|||6.7||||||6.73|6.7|6.75|6.7|6.7||6.68|6.68||6.65|6.65|6.65|6.63|6.57|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.45|2.36|2.37|2.36|2.4|2.65|2.5|2.53|2.55|2.55||2.55|2.55|2.55|2.56|2.65|2.56|2.56|2.57|2.57|2.65|2.56|2.56|2.54||2.65|2.54|2.53|2.52|2.52|2.65|2.52|2.52|2.54|2.54|2.65|2.3|2.65|2.65|2.65|2.5|2.65|2.65|2.65|2.65|2.65|2.45|2.52|2.46|2.45|2.72|2.45|2.74|2.55|2.4|2.72|2.42|2.7|2.5|2.5|2.42|2.67|2.2|2.62|2.61|2.6|2.3|2.45|2.4|2.65|2.67|2.45|2.8|2.68|2.56|2.53|2.72|2.78|2.5|2.7|3.1|2.8|2.83|3.07|2.95|3.35|3.36|3.2|3.44|3.6|3.64|3.4|3.72|3.74|3.8|3.95|3.85|3.95|3.85|3.81|3.85|3.85|3.85|3.82|3.79|3.81|3.5|3.5|3.95|4.09|4.05|4.14|4.21|4.23|4.24|3.98|4.1|4.23|4.18|4.15|3.41|4.2|4.2|4.05|4.15|4.04|4.35|4.2|4.31|4.2|4.33|4.35|4.35|4.35|4.2|4.15|4.1|3.66|3.92|4.45|4.25|4.02|4.51||4.5||4.15|4.23|4.22|4.19|4.15|4.03|4.13|4.14|3.89|3.91|3.89|4.02|3.99|3.9|3.85|3.8|3.93|3.91|3.9|3.79|3.85|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.78|3.78|3.79|3.77|3.78|3.78|3.81|3.78|3.8|3.8|3.78|3.78|3.76|3.78|3.8|3.8|3.64|3.82|3.82|3.82|3.82|3.82|3.83|3.83|3.83|3.83|3.73|3.9|3.95|3.98|3.96|4|4|4.02|4.02|4.02|4.02|4.04|4.09|4.2|4.16|4.2|4.22|4.22|4.31|4.31|4.31|4.35|4.36|4.35|4.35|4.35|4.55|4.56|4.35|4.56|4.55|4.66|4.6|4.67|4.35|4.35|4.68|4.7|4.7|4.64|4.66|4.79|4.6|4.53|4.18|4.18|4.18|4.18|4.44|4.2|4.22
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.463|4.57|4.367|4.432|4.623|4.527|4.433|4.449|4.447|4.44|4.403|4.515|4.543|4.523|4.508|4.511|4.506|4.551|4.515|4.473|4.539|4.515|4.525|4.515|4.519|4.527|4.553|4.515|4.508|4.526|4.54|4.529|4.509|4.487|4.493|4.515|4.512|4.495|4.575|4.58|4.6|4.566|4.533|4.525|4.558|4.584|4.631|4.596|4.649|4.657|4.654|4.625|4.553|4.579|4.551|4.585|4.607|4.591|4.573|4.589|4.589|4.663|4.619|4.714|4.691|4.688|4.617|4.607|4.659|4.655|4.67|4.688|4.699|4.641|4.66|4.701|4.67|4.63|4.626|4.669|4.684|4.724|4.663|4.436|4.394||4.431|4.396
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.5|9.525|9.57|9.585|9.665|9.765|9.86|9.9|9.94|9.99||9.98|10.09|10.09|10.105|10.13|10.07|10.12||10.21|10.09|9.94|9.88|9.945|9.965||9.97|9.95|10.01|10.055|10.05|10.01|10.06|9.995|10.05|10.05|10.02|10.06|10.125|9.858|9.89|9.995|10.14|10.19|10.25|10.21|10.17|10.23|10.47|10.49|10.74|10.84|10.85|10.88||10.87|10.97|11.05|||11.052|11.133|11.12|11.125|11.157|11.31|11.315|11.64|11.64|11.45|11.175|11.14|11.255|11.255|11.33|11.415|11.4|11.39|11.575|11.505|11.4|11.345|11.405|11.525|11.56|12.2|11.68|11.7|11.705|12.35|11.972|12.17|12.17|12.184|12.284|12.27|||12.38|12.49|12.452|||12.44|12.561|12.52|12.59|13.08|12.936|12.983|13.06|13.025|13.115|13.322|13.458|13.458|13.866|14.01||14.508|||14.67||14.834|14.834|||15.032|15.03|15.03|15.302|15.013|15.034|15.029||15.235|15.156|15.323|15.374|15.374||15.168|16.132|16.416|16.416|15.412|15.839|14.555|14.589|14.628|14.608|14.519|14.728|14.728|14.661|14.661|14.661|14.661|14.655|14.655|14.655|14.655||14.655|14.697|14.697|14.767||14.782|||14.65|14.65|14.669|14.669|14.678|14.739|14.766|14.766||14.827|14.669|14.567|14.585|14.585|14.625||14.63|14.644|14.599|14.572|14.55|14.526|14.54|14.529|14.529|14.536|14.469||14.459|14.472|14.478|14.583|14.619|14.576|14.615|14.592|14.604|14.561|14.561|14.603|14.512|14.478|14.571|14.484|14.493|14.484|14.454|14.455|14.455|14.482|||14.778|14.778|14.725|14.672|14.524|14.524|14.283|14.283|14.283||14.328||14.265|14.3|14.36|14.42|14.355|14.294|14.365||14.27|14.07|14.07|13.964|13.913|13.999|13.91|14.212
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.32|5.35|5.38|5.39|5.4|5.43|5.44|5.45|5.7|5.7||5.7|5.63|5.74|5.76|5.7|5.71|5.71|5.94|6.04|6.08|6.08|6.08|6.08|6.12|||6.13|6.15|6.17|6.13|6.25|6.25|6.42|6.45|6.47|6.48|6.55|6.72|7.2|7.15|7.2|7.45|7.45||7.45|7.45|7.71|7.67|7.77|7.72|7.74|7.8|7.77|7.78|7.64|7.77|7.57|7.49|7.41|7.45|7|7.04|7.05|7.189|7.19|7.2|7.21|7.11|7.05|7.03|7.01|7.02|6.95||6.88|6.9|6.9|6.88|6.89|6.9|6.96|7.01|||7.23|7.28|7.38|7.8|7.8|7.8|7.94|7.83|7.9|7.9|7.92||7.93|7.96|7.95|7.93||7.93|7.95|7.97|8.01|7.98|8.1|8.17|8.22||8.22|8.24|8.23|8.25|8.29|8.29|8.34|8.41|8.51|8.51|8.5|8.51|8.5|8.56|8.56|8.55|8.56|8.61||8.41|8.4|8.36|8.28|8.25|8.25|8.27|8.25|8.28|8.33|8.25|8.45|8.55|8.73|9.01|9.01|9.01|8.87|8.4|8.24|8.24|8.23|8.2|8.15|8.09|8.1|8.12|8.19|8.25|8.32|8.32|8.34||||||8.65|8.68|8.66|8.66|8.69|8.67||8.64|8.62|8.64|8.63|8.61|8.52|8.59|8.6|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.69|8.73|8.7|8.68|8.66|8.81|8.73|8.74|8.75|8.73|8.78|8.81|8.83|8.84|8.83|8.82|8.8|8.79|8.78|8.74|8.63|8.63|8.65|8.62|8.63|8.61|8.62|8.61|8.64|8.65|8.62|8.6|8.6|8.61|8.61|8.59|8.53|8.55|8.58|8.6|8.46|8.43|8.44|8.44|8.43|8.31|8.31|8.23|8.23|8.24|8.32|8.33|8.32|8.19|8.08|8.03|7.99|7.94|7.93|7.92|7.92|7.86|7.89
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.547|8.562|8.606|8.436|8.695|8.831|8.723|8.765|8.899|8.912|8.925|8.938|8.977|8.99|8.593|8.782|9.145|9.066|9.078|8.975|8.931|9.172|8.981|8.993|9.005|||9.254|9.579|9.312|9.268|9.61|9.972|10.091|10.101|9.891||9.919|9.605|9.83|9.894|9.957|10.038|10.207|10.428|10.224|10.444|10.254|10.313||10.691|11.432|11.652|11.812|11.71|11.974|11.767|11.883|11.834|11.734|12.197|12.404|11.094|11.298|11.202|11.555|11.111|10.633|10.736|10.644|10.649|10.751|10.479|10.771|10.585|10.495|10.691|10.512|10.896||10.905|11.051|11.581|11.302|10.654|11.03|11.5|11.509|11.513|11.424|11.427|11.019|10.715|10.946|11.131|||11.545|11.599||11.634||11.634|11.481|11.189|10.451|11.228|12.354|12.474|12.487|12.925|13.254|13.153|12.948||14.091|13.468|14.177|14.174|14.171|13.968|14.963|14.156|14.153|14.539|14.922|14.916|14.897|14.701|14.696|14.691|14.779|13.573|13.573|13.394|13.574|13.396|14.373|15.707|15.698|14.804|16.037|15.655|15.219|14.519|14.519|14.759|14.759|14.755|13.918|13.917|13.917|13.51|13.109|14.319|13.915|13.515|13.519|13.13|13.132|||||12.01|11.66|11.668|11.693|11.338|11.347|10.683|12.086|12.106|12.47|12.119|10.596|10.483|11.111|11.121|11.131|11.14|10.472|9.922|10.52|10.532|10.543|10.555|9.769|9.744|10.601|9.772|10.623|10.978|9.866||9.804|9.893|9.809|10.12|9.91|9.898|9.41|9.417|8.999|9.014|9.03|9.045||9.09|9.105|9.825|9.58|9.969|10.075|10.18|9.798|9.811|9.848|10.146|10.158|9.885|9.898|9.934|10.226|10.597|10.081|10.639|10.681|10.757|10.7|10.82|10.72|10.64|10.65|10.768|10.67|10.679|11.245|11.254|11.037|11.538|11.054|11.298|11.082|11.057|11.053|11.06|11.86|10.683|10.68|11.614|11.619
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.52|1.59|1.45|1.25||1.2|1.3||1.3||1.28|1.35|1.3|1.25|1.31|0.97|1.25|1.23|1.18|1.19|1.13||||1.2|1.06|1|1.35||1.18|1.2|1.39|1.41|1.22|1.26|1.05|1.05|1.08|0.96|0.97|0.94|0.94|1.25|1|1.02|1.06|1.49|1.25|1.51|1.39|1.4|1.69|1.35|1.22|1.26|1.26|1.26|1.45|1.2|1.55|1.74|1.25|1.25|1.24|1.65|1.6|1.6|1.65||1.35|1.6|1.34|1.6|1.77|1.42|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|1.65|1.6|1.6|1.65|1.6|1.6|1.6|1.6|1.77||||1.75|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|2|1.95|1.92||1.95|1.96||2|3.02|1.95|2|1.9|2.04|2.02|2.02|2|2.05|2.03|2.05|2|3.2|2.3|2.35|2.35|2.35|2.5|2.7|3.02|3|3.12|3.2|3.15|3.22|3.2|3.2|3.15|3.15||3.15|3.2|3.2|3.2|3.25|3.25|3.3|3.3|3.34|3.3|3.35|3.35|3.35|3.41|3.45|3.43|3.45|3.52|3.5|3.48|3.52|3.53|3.55|3.59|3.6|3.6|3.58|3.6|3.6|3.65|3.62|3.85|3.87|3.85|3.92|3.92|3.9|4|3.95|3.9|3.92|3.91|3.8|3.81|3.86|3.75|3.87|3.75|3.85|3.7|3.65||3.85|3.85|3.8|3.74|3.85|3.85|3.69|3.75|3.74|3.75|3.7|3.7|3.65|3.74|3.75|3.75|4.15||4.08|4.07|3.91|3.9|4.1|3.99|4|4.06|4.08|4.1|4.07||4.08||4.06|4.04|4.19|4.1|4.13|4.1|4.19|4.22|4.2|4.24|4.19|4.21|4.17|4.2|4.19|4.14|4.15|4.05|4|3.62|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.819|4.802|4.802|4.808|4.811|4.81|4.791|4.787|4.806|4.848||4.85|4.821|4.831|4.84|4.81|4.742|4.783|4.725|4.729|4.817|4.825|4.848|4.818|4.818|||4.852|4.823||4.83|4.802|4.855|4.857|4.885|4.891|4.895|4.892|4.838|4.81|4.8|4.791|4.773|4.818|4.835|4.867|4.861|4.863|4.95|5.006|5.069|4.906|5.038|5.068|5.058|5.073|5.106|5.094|5.132|5.164|5.1|5.196|5.177|5.035|5.092|5.152|5.106|5.206|5.175|5.217|5.258|5.144|4.873|4.967|4.881|4.909|4.944|4.94|5.067|5.305|5.268|5.294|5.365|5.377|5.44|5.485|5.471|5.486|5.555|5.752|5.873|5.923|6.017|6.148|6.202||||||||6.214|6.267|6.31|6.31|6.356|6.473|6.5|6.503|6.623|6.621|6.639|6.864|7.007|7.076|7.146|7.139|7.217||7.246|7.29|7.383|7.313|7.273|7.204|7.225|7.19|7.244|7.201|7.187|7.283|7.231|7.179|7.175|7.317|7.16|7.165|7.361|7.344|7.325|7.517|7.719|8.754|7.878|7.86|7.523|6.757|6.761|6.766|6.681|6.927|6.635|6.784|6.779|6.926|6.917|6.777|6.808|6.992|6.898|7.031||7.208|6.891|6.875|6.989|6.875|6.994|7.077|6.969|7.135|6.917|6.906|6.714|6.783|6.642|6.852|6.855|6.946|7.029|6.977|6.977|7.044|7.098|7.102|7.039|7.092|7.133||7.117|7.108|7.229|7.175||7.396|7.098|6.993|7.014|6.989|6.974|6.938|6.983|7.058|7.323|7.285|7.321|7.315|7.344|7.187|7.344|7.229|7.473|7.457|7.4|7.569|7.339|7.198|7.161|7.231|7.321|7.187|7.131|7.129|7.129|7.379|7.098|7.121|7.108|7.038|7.11|7.067|7.063|7.046|7.046|7.036|7.054|7.063|7.069|7.077|7.056|7.067|7.094|7.104||7.096|7.106|7.104|7.094|7.139|6.977|7.125
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.85|1.87|||||1.9|1.83|1.8||||1.76|1.8|||1.8||1.85||1.85||1.89|||1.88||||1.87||||1.86||||||||||||1.88|1.9||||||1.9|1.9|||1.93||||2.38||2.35|2.35||2.43|2.25|2.3|||2.3|2.33|2.33|||2.35|2.3||||2.45|2.95|2.95|2.95||2.85|2.85|2.93|2.9|2.95|2.93|3.07|2.97||2.95|||||2.85|||2.93|||2.91|2.95||3|2.93|3.01|2.95|2.9||2.9|3||||3.05|3.1|3.23|3.28|||||3.34||3.38||3.4||||3.5|3.55|3.57|3.6|3.62|3.63|3.63|3.58||3.57|3.57|||3.56|||3.53||3.52|||3.52|3.48|3.52|3.51|||3.55|3.56|3.57|||3.57|3.55||3.58||3.55||3.58|3.57|3.58||3.57|3.59|3.57|3.57|3.53||3.49|3.48|3.5|3.5|3.53|3.5|3.52|||3.52||3.52|3.48|3.47||3.45|3.4|3.38|3.37||||||3.4||3.45|3.4||3.4||3.55|3.4|3.42|||3.45||3.45|3.38|||3.44|3.43|3.5|3.48||3.49|3.52||3.55|3.55||3.52|3.53|3.55|3.53|3.6|||3.53|3.49|||3.47|3.45|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.132|1.161|1.151|1.137|1.103|1.089|0.998|1.089|1.042|1.006|1.025|0.989|||0.931|0.907|0.904|0.875|0.894|0.902|0.931|0.96|||0.916|0.955|||1.023|1.048|1.02|1.005|0.971|0.98|1.001|1.009|1.006|1.032|1.041|1.072|1.116|1.113|1.102|1.076|1.084|1.035|0.803|1.022||1.005|1.002|0.987|1.012|1.009|1.083|1.047|1.088|1.078|1.042|0.899|0.907|0.937|0.939|0.958|0.966|1.026|1.023|1.119||1.124|1.131|1.178|1.212|1.275|1.393|1.356|1.352|1.318|1.293|1.321|1.426|1.465|1.485|1.513|1.584|1.59|1.596|1.614|1.61|1.674|1.704|1.814|1.798|1.793|1.764|1.668|1.584|1.525|1.565|1.683|1.7|1.662|1.735|1.862|1.857|1.895|1.934|1.982|2.139|2.122|2.181|2.272|2.381|2.418|2.389|2.372|2.429|2.383|2.466|2.618|2.588|2.67|2.647|2.494|2.565|2.691|2.749|2.858|2.872|2.721|2.659|2.968|3.127|3.314|3.368|3.253|3.319|3.286|3.429|3.367|3.216|3.268|3.299|3.138|3.303|3.354|3.431|4.066|||4.054|4.015|3.978|||3.965|||3.929|3.869|3.858|4.082||||4.092|4.183|4.181|4.192|4.226|4.259|4.315|4.267|4.266|4.344|4.433|4.477|4.45|4.471|4.459|4.429|4.426|4.398|4.444|4.572|4.582|4.603|4.54|4.503|4.502|4.454|4.464|4.471|4.481|4.48|4.478|4.409|4.394|4.393|4.381||4.353|4.372|4.406|4.477|4.404|4.378|4.363|4.373|4.302|4.231|4.311|4.343|4.33|4.294|4.271|4.327|4.369|4.549|4.536|4.523|4.443|4.406|4.466|4.489|4.499|4.497|4.481||4.466|4.429|4.416|4.401|4.441|4.332|4.431||4.403|4.413|4.389|4.377|4.376|4.339|4.304|||4.273|4.19|4.186|4.15|4.137|4.183
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.6|8.6|8.6|8.6|8.6|8.8||8.8||8.8|8.8|8.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.5|||11||||||||||||||||||||||||||||||||||||16||17|17|17|17|17|17|17.5|17.5|17.5|17.5|18|18|17.2|17.2|17.2|17|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|20|20|20|20|20|20||20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20||20|20|20|21|21|21|21|21|21|21|21|21|21|21|21||21||21||||||||22.15||22.15||20.15||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||9.709|9.852|9.85|9.709|9.568|9.567||9.7|8.979|||10.105|10.172||10.237|||10.158|10.088|10.12||10.214|10.144|||10.206|||10.498|10.549|10.594|10.62|10.617|10.615||10.643||10.699|10.696||10.724|10.585|10.616|10.613|10.578|10.576|10.569|||10.627|10.496|10.425|3.87|4.959|||7.486|6.496|5.526|5.36|5.591|5.491|5.523|5.555|5.11|4.955|4.685|4.627|4.662|4.97|4.459|4.474|4.331|4.454|4.226|4.261|4.364|4.313|4.346|4.465|4.498|4.179|4.378|4.246|4.279|4.802|5.135|4.68|4.231|4.422|3.744|5.015|5.199|5.227|||5.359|5.385|5.411|||5.537|5.339|5.586|5.536|6.075|6.214|6.235|6.256|6.061|6.586|6.645|6.522|6.542|6.561|6.581|6.847|7.073|7.16|7.315|7.4|7.859|7.531|7.276|7.224|7.24|7.488|7.437|7.386|7.336|7.351|7.462|7.412|7.298|7.314|7.329|7.438|7.452|7.215|7.105|7.121|7.167|7.059|6.829|6.723|6.8|6.969|6.744||6.005|6.082|7.788|7.861|7.933|7.981|7.957|8.111|8.24|8.251|8.613|8.623||||8.74|8.635|7.483|8.449|8.572|8.414|8.816|8.733|8.244|8.31|8.54|8.55|8.525|8.481|9.637|8.988|8.889|8.54|8.55|8.559|8.463|8.473|8.607|8.616|8.469|8.323|8.281|8.256|8.214|8.172|8.181|8.241|8.317|8.276|8.284|8.343|8.301|8.327|8.385|8.344|8.401|8.36|8.385|8.2|8.256|8.603|8.61|8.825|7.691|8.696|7.898|7.533|7.563|7.572|7.536|7.638|7.648|7.631|7.64|7.741|7.841|7.94|8.012|7.931|7.939|8.083|8.091|8.116|8.08|8||3.24|3.516|3.323|2.656|2.415|3.846|4.709|4.919|4.515|6.009|5.209|7.401|7.42|6.437|10.317|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.45|11.3|11.2|11.25|11.3|11.25|11.05|11.23|11.25|11.45||11.45|11.52|11.55|11.5|11.65||11.71|11.85|11.68|11.7|11.85|11.75|12.27|12.3|12.25|12.4|12.75|12.59|12.52|12.92|13|13.17|13.57|13.67|13.62|13.64|13.64|13.5|13.35|13.56|13.37|13.59|13.94|13.8|14.16|14.46|14.45|14.52|14.649|14.61|14.55|14.48|14.8|14.837|14.688|14.825|14.932|15|14.976|14.78|14.965|15.16|15.11|14.96|14.848|14.944|14.575|14.54|14.658|14.7|14.61|14.61|14.35|14.5|14.18|14.17|14.22|14.25|14.5|14.9|14.75|14.97|15.05|15.19|14.8|15.8|15.7|16.21|16.5|16.65|16.35|16|16.1|15.95|16.4||16.55|16.6|16.74|17.3|17.5|17.5|17.24|17.3|17.72|18.05|18.7|18.95|18.89|18.95|||||18.8|18.7|19.5|19.951|20.351|20.049|20.5|20.25|20.951|21.4|22.5|22.85|22.899|23|23.193|22.893|22.917|22.689|22.3|21.65|22|22.5|22.75|23.7|24|24.5|24||25.2|26.25|25|23.95|22.95|21.7|21.45|21.85|21.5|20.45|20.25|20.8|20.9|20.35|21|20.25|20.2|19.69||||19.25|19.05|19|19.2|19.05|19|19.11|20.1|19|19.25|19.09|18.6|18.7|18.65|18.6|18.53|19.1|19.2|19.14|18.85|18.85|18.93|19.05|19.05|18.95|18.9|18.9|19|18.85|18.75|18.6|18.7|19|18.87|19.1|19.19|19.18|19.2|19.1|19.1|19.18|19.54|19.35|20|20.049|20.151|20.19|20.19|20.3|20.249|20.07|19.95|20.02|20.32|19.55|19.92|19.88|22.8|20.1|20.7|20.6|20.82|20.9|21|20.8|20.6|20.45|20.15|20.06|20|19.9|19.85|20.1|19.9|20.1|20.36|20.7|20.6|21|21.03|21|20.55|20.05|20.05|19.8|19.65|19.63|19.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||10.2|10.2|10.2||10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||13|13|13|13|13|13|13|13|13.85||13.85|13|13|13|13|13|13|12.956||13|13|13|12.999|12.499|13|12.999|12.999|13|13|13|12.5|13|13|13|13|14|14|14|13.001|12.999|12.999|14|13|14.5|14.5|14.5|14.501|14.5|12.999|13|13|14.5|14.5|14.5|14.499|14.499|14.499|14.499|14.499|14.5|13|13|13|14.499|14.5|14.5|14.499|14.408|14.409|14.5|14.499|14.5|14.5|14.499|14.5|14.501|14.5|14.25|14.25|14|14|14.25|14|14.5|14.251|14.837|14.5|14.5|14.5|14.499|14.499|14.499|14.999|14.499|||14.463|14.5|15|||15|14.999|15|15.178|15|15.001|15.087|15.087|15|15|||||||18.999||19|19.059|19|19|18.999|19|19|19|19|19|19|19|19|14.499|14.499|14.501|14.501|14.499|14.5|14.501|13.665|13.665|13.582|13.582|13.581|13.663|13.663|13.58|13.58|13.58|13.66|13.751|13.75|13.75|13.499|13|13.5|13.423|11.314|11.314|11.85|11.749|11.75|11.7|11.75|11.977|11.977|11.905|11.703|11.703|11.601|11.77|11.702|11.702|11.599|11.601|11.6|11.6|11.45|9.429|10.254|10.508|10.7|10.95|11.75|11.499|11.51|11.6|11.4|11.75|11.3|11.3|11.5|11.41|11.5|11.5|11.432|11.5|11.5|11.5|11.5|11.5|11.5|11.251|11.5|11.25|11.1|11.1|11.4|11.25|11.25|11.249|11.25|11.401|11.25|11.25|11.251|11.25|11.4|11.15|11.15|11.149|11.101|11.101|11.1|11.199|11|11.5|11|11.5|11.25|11.385|11|11|11.25|11.25|11|11.25|11|11.1|11.063|11.25|11.25|11.251|11.314|11.031|11.377|11.1|11.183|11.65|11.3|11.101
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.7|9.73|9.45|9.47|9.47|9.47|9.47|9.6|9.85|9.93||10.27|10.27|10.3|10.3|10.3|10.3|10.37|10.28|10.28|10.27|10.28|10.37|10.13||10|9.85|10.12|10.3|10.65|10.78|10.78|11.05|11.3|10.9|10.9|10.9|10.9|10.9|11|11|11|11.5|11.5|11.53|11.6|12|11.85|12.33|12.43|12.28|11.87|11.83|11.67|11.63|11.57|12|12.07|12.2|12.3|12.37|12.33|11.48|11.4|10.48|10.27|10.25|10.33|10.23|10.4|10.53|10.33|9.7|9.63|9.52|9.67|9.4|9.32|9.3|9.33|9.38|9.35|9.4|9.4|9.5|9.5|9.67|9.6|9.7|9.7|9.7|9.7|9.3|9|9|||9.13|9.03|9.03||||9.01|9.02|9|9.01|9.02|9.06|9.05|9.02|9.03|9.74|9.72|10.26|10.23|10.25|10.85|10.95|10.96|10.91|10.94|11.5|11.76|12.3|12.3|12.55|12.56|12.31|12.21|11.93|11.96|11.85|11.86|11.74|11.7|11.67|11.63|12.07|12.33|12|11.98|11.37|11.34|11.35|||11.11|11.18|11.09|11.11|11.4|10.5|10.5|10|10.3|9.6|9.5|9.35|9.4|9.35|9.3|9.25|9.25|9.1|8.9|9|9.02|8.9|8.9|8.95|9|8.93|8.9|8.9|8.8|8.8|8.8|8.83|8.83|8.85|8.85|8.88|8.85|8.75|8.72|8.8|8.72|8.77|8.75|8.75|8.7||8.7|8.7|8.7|8.7|8.67|8.72|8.73|8.7|8.78|8.75|8.8|8.75|8.72|8.73|8.7|8.8|8.8|8.77|8.83|8.85|8.77|8.76|8.75|8.7|8.8|8.85|8.77|8.77|8.98|8.98|9.1|9.22|9.18|9.32|9.3|9.23|9.33|9.33|9.4|9.48|9.45|9.75|9.75|9.8|9.8|9.78|9.85|9.95|9.85|9.57|9.5|9.52|9.6|9.07|9.12|9.07|9.08|9.03|9.08
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.851|0.871|0.891|0.899||1.003|0.963|0.967|0.939||0.911|0.954|0.95|0.883||0.936|0.969|0.94|0.92||0.907|0.859|0.859|0.879||0.964|0.935|0.919|0.955||0.891|0.812|0.804|0.855||0.919|0.958|0.932|0.899||0.867|0.83|1.033|1.013||1.012|1.024|1.04|0.963||0.891|0.943|0.891|0.879||1.093|1.093|1.003|0.94||0.985|0.964|0.867|||0.919|0.915|0.899|1.015||0.975|0.983|0.966|0.903||0.97|0.911|0.843|0.842||0.741|0.789|0.709|||0.726|0.714|0.758|0.754||0.843|0.819|0.779|0.776|||0.768|0.725|0.784|||0.914|0.903|0.679||0.688|0.753|0.657|0.742||0.801|0.861|0.854|0.942||0.821|0.892|0.897|0.917|||1.111|1.194|1.251||0.967|1.072|1.138|1.199||1.237|1.173||1.274||1.284|1.34|1.38|1.444||1.568|1.548|1.589|1.532||1.6|1.507|1.626|1.712||1.637|1.56|1.829|||1.528|1.564|1.469|1.438||1.62|1.824|1.968|1.629||2.16|1.969|2.068|2.151||1.703|1.647|1.81|1.714||2.236|2.212|2.175|2.314||2.185|2.266|2.266|||2.371|2.282|2.337|2.333||2.315|2.254|2.3|2.341||2.438|2.483|2.434|2.549||2.432|2.587|2.559|2.539||2.524|2.641|2.629|2.585||2.609|2.741|2.72|2.596||2.487|2.434|2.373|2.464||2.409|2.389|2.483|2.447||2.537|2.579|2.66|2.632||2.669|2.818|2.859|2.951||2.945|2.853|2.898|3.039||3.05|2.814|2.929|2.715||2.511|2.455|2.406|2.508||2.69|2.607
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.043|1.009|1.037|1.187|1.146|1.22|1.153|1.156|1.096||1.095|1.044|1.058|1.095|1.189|1.203|1.276|1.412|1.458|1.338|1.428|1.326|1.363|1.285|||1.351|1.378|1.457|1.467|1.416|1.379|1.164|1.183|1.192|1.272|1.287|1.218|1.252|1.321|1.315|1.392|1.453|1.444|1.464|1.367|1.388|1.372|1.332|1.326|1.263|1.174|1.262|1.263|1.341|1.451|1.465|1.414|1.45|1.519|1.469|1.465|1.485|1.372|1.366|1.319|1.304|1.332|1.609|1.682|1.69|1.685|1.676|1.656|1.503|1.477|1.468|1.474|1.499|1.469|1.473|1.449|1.463|1.527|1.599|1.582|1.557|1.569|1.6|1.55|1.588|1.685|1.093|1.134|1.052|1.001||1.017|1.117|1.167|||1.133|1.186|1.197|1.274|1.278|1.371|1.552|1.623|1.689|1.779|1.819|1.888|1.946|1.851|1.803|1.656|1.728|2|2.199|2.346|2.217|2.204|2.101|1.966|1.968|2.137|2.085|2.09|2.158|2.264|2.303|2.566|2.54|2.484|2.573|2.717|2.809|2.86|2.894|2.949|3.053|3.118|3.105|3.1|3.253|3.175|3.42|3.488|3.601|3.753|3.828|3.85|3.692|3.502|3.594|3.525|3.599|3.649|4.015|3.944|3.984|3.996|3.991|4.244|4.331|4.288|4.386|4.481|4.127|4.152|4.239|4.256|4.331|4.539|4.413|4.419|4.414|4.465|4.326|4.397|4.419|4.45|4.421|4.494|4.515|4.512|4.49||4.613|4.579|4.55|4.553|4.546|4.527|4.556|4.495|4.663|4.76|4.653|4.643|4.694|4.744|4.795|4.86|4.795|4.824|4.869|4.919|4.977|4.953|5.093|5.031|5.099|5.102|4.955|4.923|4.862|4.906|4.874|4.864|4.889|4.876|4.929|4.984|5.061|5.153|5.222|5.225|5.135|5.131|5.224|5.325|5.344|5.397|5.514|5.369|5.362|5.535|5.556|5.401|5.293|5.368|6.47|5.06|5.05|4.901|4.994|4.957|5.045|5.141
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.445|3.43|3.5|3.47|3.515|3.535|3.54|3.348|3.383|3.255|3.18|3.15|3.145|3.075|3.16|3.22|3.27|3.258|3.22|3.375|3.33|3.28|3.32|3.33|||3.295|3.33|3.375|3.365|3.255|3.125|3.095|3.145|3.175|3.235|3.243|3.115|3.035|2.975|2.828|2.76|2.905|2.915|2.855|2.84|2.733|2.825|2.76|2.72|2.82|2.945|2.935|2.998|2.748|2.77|2.76|2.8|2.67|2.685|2.7|2.71|2.585|2.72|2.86|2.735|2.595|2.665|2.795|2.845|2.89|2.68|2.61|2.505|2.39|2.41|2.48|2.51|2.58||2.58|2.69|2.62|2.59|2.69|2.63|2.533|2.645|2.64|2.75|2.875|2.92|3.005|3.02|3.01|2.82||2.73|2.83|2.793|||2.873|2.91|2.87|2.78|2.825|2.79|2.86|2.925|2.733|2.898|3.085|3.105|3.12|3.09|3.06|3.085|3.08|3.135|3.175|3.275|3.29|3.215|3.175|3.22|3.33|3.405|3.475|3.425|3.515|3.43|3.585|3.64|3.825|3.805|3.82|3.995|3.983|4.305|4.238|4.27|4.19|4.225|4.06|4.055|4.145|4.18|4.23|4.215|4.145|4.145|4.36|4.51|4.313|4.06|4.182|4.08|4.4|4.75|4.9|5.048|5.155|5.11|5.38|5.367|5.512|5.532|5.563|5.615|5.423|5.37|5.5|5.375|5.44|5.653|5.6|5.582|5.593|5.695|5.575|5.705|5.67|5.69|5.695|5.718|5.753|5.69|5.695|5.76|5.758|5.698|5.82|5.78|5.773|5.778|5.818|5.822|5.845|5.927|5.932|5.96|5.995|5.98|6.14|6.215|6.32|6.385|6.425|6.427|6.46|6.56|6.655|6.67|6.635|6.585|6.555|6.557|6.608|6.7|6.707|6.665|6.7|6.722|6.77|6.813|6.885|6.93|6.863|6.81|6.825|6.92|6.915|6.983|6.96|7.025|6.96|6.918|6.983|7.135|7.152|7.01|7.165|7.185||6.992|6.878|6.883|6.758|6.825|6.852|6.93
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.266|1.272|1.3|1.384|1.406|1.32|1.422|1.338|1.427|1.465||1.371|1.321|1.337|1.408|1.43|1.466|1.468|1.412|1.439|1.477|1.379|1.357|1.398|||1.378|1.48|1.485|1.505|1.531|1.441|1.239|1.287|1.271|1.313|1.411|1.396|1.401|1.338|1.37|1.442|1.421|1.421|1.363|1.322|1.337|1.44|1.327|1.283|1.179|1.199|1.18|1.184|1.195|1.314|1.348|1.251|1.292|1.327|1.309|1.378|1.263|1.172|1.223|1.305|1.296|1.373|1.475|1.451|1.401|1.423|1.488|1.494|1.506|1.535|1.574|1.609|1.665|1.661|1.439|1.451|1.42|1.51|1.548|1.469|1.545|1.498|1.533|1.523|1.54|1.579|1.675|1.763|1.694|1.737|||1.776|1.725||||1.796|1.781|1.841|1.873|1.868|2.088|2.13|2.224|2.146|2.198|2.298|2.226|2.05|2.169|2.097|2.117|2.12|2.202|2.233|2.213|2.249|2.218|2.103|2.056|2.187|2.184|2.184|2.222|2.28|2.283|2.318|2.393|2.406|2.436|2.51|2.533|2.524|2.562|2.474|2.525|2.564|2.583|2.667|2.794|2.823|2.877|2.927|2.984|2.898|3.134|3.219|3.172|3.016|3.098|3.072|3.168|3.072|3.3|3.295|3.442|3.487|3.445|3.667|3.857|3.765|3.89|4.004|4.042|3.607|3.57|3.716|3.722|3.951|3.877|4.04|4.008|4.027|4.004|4.053|4.131|4.105|4.029|4.119|4.143|4.079|3.983|4.019|4.137|4.092|4|3.986|3.981|4|4.024|4.047|4.057|4.098|4.065|4.066|4.233|4.241|4.248|4.266|4.244|4.296|4.338|4.344|4.435|4.419|4.589|4.596|4.619|4.54|4.378|4.323|4.331|4.381|4.44|4.383|4.422|4.396|4.375|4.419|4.464|4.635|4.588|4.609|4.429|4.446|4.561|4.54|4.573|4.601|4.71|4.618|4.635|4.689|4.625|4.603|4.658|4.601|4.543|4.652|4.631|4.345|4.382|4.295|4.323|4.352
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.238|1.294|1.292|1.309|1.301|1.289|1.489|1.364|1.428|1.424||1.374|1.458|1.396|1.437|1.444|1.51|1.623|1.554|1.546|1.58|1.549|1.448|1.449|||1.6|1.496|1.519|1.588|1.607|1.49|1.33|1.411|1.31|1.51|1.583|1.489|1.569|1.494|1.535|1.608|1.64|1.64|1.63|1.51|1.549|1.695|1.66|1.639|1.518|1.54|1.453|1.507|1.461|1.525|1.575|1.504|1.628|1.575|1.644|1.508|1.423|1.3|1.387|1.481|1.411|1.465|1.552|1.543|1.492|1.521|1.58|1.63|1.633|1.707|1.684|1.819|1.821|1.817|1.664|1.642|1.608|1.716|1.72|1.655|1.846|1.712|1.74|1.786|1.776|1.823|1.989|2.03|1.926|2.036||2.1|2.129|1.991|||2.131|2.147|2.087|2.145|2.23|2.204|2.459|2.524|2.606|2.472|2.61|2.628|2.632|2.366|2.468|2.422|2.461|2.45|2.527|2.577|2.553|2.578|2.56|2.455|2.393|2.493|2.527|2.502|2.522|2.573|2.592|2.653|2.721|2.71|2.756|2.902|2.871|2.859|2.784|2.748|2.81|2.727|2.757|2.87|2.985|3.01|3.063|3.116|3.147|3.068|3.339|3.4|3.395|3.224|3.281|3.21|3.31|3.251|3.519|3.557|3.64|3.738|3.64|3.856|4.06|3.96|4.11|4.211|4.24|4.11|3.89|4.05|3.912|4.116|4.09|4.1|4.05|4.1|4.031|4.1|4.22|4.16|4.104|4.194|4.26|4.15|4.076|4.108|4.217|4.164|4.05|4.13|4.11|4.074|4.12|4.12|4.13|4.21|4.169|4.16|4.33|4.34|4.33|4.344|4.33|4.39|4.42|4.43|4.524|4.532|4.64|4.69|4.69|4.641|4.52|4.46|4.432|4.48|4.54|4.516|4.525|4.525|4.452|4.524|4.547|4.747|4.69|4.723|4.574|4.61|4.7|4.678|4.711|4.745|4.821|4.76|4.775|4.841|4.756|4.644|4.696|4.674|4.722|4.628|4.57|4.328|4.372|4.3|4.386|4.416
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.375|0.385|0.39|0.4|0.41|0.41|0.405||||0.4|0.41||0.415|0.425|0.445|0.405|0.42|0.445|0.41|0.42|0.445|0.44|0.465|0.465|0.5|0.5|0.45|0.43|0.425|0.42|0.41|0.41|0.42|0.425|0.425|0.42|0.41|0.41|0.41||0.405|0.42|0.415|0.415|0.43|0.45|0.435|0.43|0.405|0.405|0.41|0.405|0.405|0.405|0.405|0.44|0.432|0.415|0.415|0.42|0.425|0.41|0.43|0.45|0.455|0.445||0.47|0.495|0.495|0.49|0.51|0.485|0.47|0.48|0.485|0.475|0.45|0.405|0.39|0.42|0.395|0.41|0.44|0.42|0.405|0.425|0.395||0.4|0.412|0.405|0.43|0.445||||0.405|0.42|0.465|0.435|0.44||0.485|0.505|0.47|0.51|0.55|0.585|0.585|0.595|0.59|0.585|0.595|0.605|0.595|0.6|0.59|0.61|0.64|0.625|0.615|0.615||0.576|0.555|0.585|0.57|0.635|0.63|0.6|0.62|0.635|0.625|0.581|0.565|0.57|0.605||0.61|0.59|0.66|0.735|0.715|0.705|0.725|0.765|0.8|0.79|0.8|0.805|0.885|0.885||0.86|0.825|0.742|0.712|0.73|0.885|0.885|0.885|0.885|0.885|0.83|0.845|0.825||0.855|0.865|0.82|0.78|0.745||0.785|0.745|0.77|0.76|0.78|0.74|0.77|0.74|0.75|0.765|0.725|0.735|0.75|0.705|0.73|0.74|0.7|0.73|0.69|0.705|0.765|0.72|0.725|0.73|0.725|0.725|0.75|0.765|0.78|0.78|0.77|0.78|0.8|0.8|0.794|0.79|0.794|0.83|0.825||0.835|0.825|0.795|0.785|0.845|0.84|0.84|0.865|0.854|0.855|0.86|0.865|0.835|0.834|0.805|0.82|0.855|0.885|0.9|0.905|0.97|0.93|0.93|0.995|0.995|1.03|1.005|1.025|0.937|0.882|0.897|0.905|0.925|0.935|0.915|0.905|0.875
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.375|6.36|5.88|6.07|6.055|6.12|6.21|6.27|6.35|6.335||6.33|6.34|6.335||6.4|6.445||6.45|6.425|6.365|6.475|6.62|6.705|||6.675|6.73|6.755|6.735|6.745|6.735|6.875|6.905|6.89|6.895|6.855|6.645|6.56|6.53|6.545|6.51|6.59|6.695|6.585|6.645|6.775|6.81|6.82|6.86|6.705|6.66|6.66|6.905|6.95|6.93|6.75|6.655|6.58|6.755|6.855|6.85|6.825|6.9|6.74|6.74|6.8|6.745|6.71|6.55|6.79|6.79|6.93|6.88|6.83|6.89|6.83|6.88|6.905|7|7.11|7.23|7.27|7.41|7.465|7.4|7.49|7.65|7.585|7.635|7.48|7.55|7.52|7.4|7.37|||7.31|7.275|7.385|||7.37|7.4|7.27|7.22|7.145|7.22||7.545|7.775|7.92|7.815|7.89|7.935|7.95|8.01|8.065|8.11|8.265|8.275|8.23|8.255|8.09|8.195|8.43|8.7|8.915|8.99|9.12|9.225|9.315|9.27|9.125|9.01|9.085|9.06|9.2|9.4|9.52|9.685|9.5|9.65|10.16|10.48|10.65|10.51|10.36|9.8|9.59|9.53|9.59|9.2|9.175|9.23|9.27|9.275|9.185|9.25|9.5|9.52|9.48|9.38|9.43|9.515|9.475|9.465||9.62|9.605|9.7|9.78|9.78|9.765|9.8|9.79|9.94|9.99|9.89|9.89|9.985|9.99|9.95|9.89|9.86|9.76|9.73|9.71|9.91|9.92|9.905|9.88|9.84|9.745|9.62|9.76|9.81|9.95|9.91|9.94|10.15|10.14|10.11|10.045|10.09|10.09|10.205|10.61|10.595|10.55|10.645|10.67|10.78|10.81|10.88|10.83|10.88|10.94|11.3|11.36|11.475|11.42|11.415|11.54|11.51|11.56|11.62|11.78|11.875|11.76|11.735|11.72|11.63|11.645|11.665|11.56|11.59|11.67|11.6||11.62|11.535|11.73|11.71|11.715|11.57|11.57|11.57|11.55|11.62|11.57|11.41
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.476|0.448|0.448|0.513|0.526|0.535|0.544|0.496|0.499|0.521||0.489|0.488|0.494|0.466|0.495|0.509|0.515|0.503|0.517|0.538|0.515|0.521|0.531|||0.552|0.551|0.572|0.572|0.57|0.533|0.517|0.52|0.504|0.517|0.545|0.538|0.541|0.525|0.489|0.53|0.521|0.518|0.537|0.55|0.514|0.534|0.509|0.494|0.548|0.547||0.548|0.561|0.552|0.585|0.509|0.49|0.408|0.314|0.34|0.306|0.304|0.415|0.407|0.367|0.399|0.468|0.506|0.479|0.51|0.496|0.505|0.517|0.503|0.515|0.539|0.575|0.637|0.566|0.558|0.557|0.604|0.603|0.576|0.581|0.593|0.583|0.656|0.679|0.721|0.739|0.759|0.726||||0.674|0.624||||0.806||0.808|0.819|0.799|0.872|0.906|0.904|0.95|1.002|1.163|1.131|1.182|1.227|1.225|1.23|1.316|1.314|1.311|1.297|1.348|1.381|1.268|1.324|1.741|1.685|1.682|1.778|1.845|1.801|1.826|1.84|1.829|2.013|2.013|1.696||1.54|1.168|1.232|1.244|1.25|1.309|1.362|1.327|1.403|1.522|1.52|1.512|1.586|1.529|1.357|1.294|1.347|1.306|1.44|1.433|1.506|1.331|1.366|1.564|1.847|1.839|1.972|1.995|1.932|1.891|1.743|1.581|1.807|1.921|2.191|2.284|2.264|2.287|2.266|2.278|2.259|2.329|2.368|2.389|2.375|2.419|2.436|2.401|2.33|2.374|2.402|2.341|2.274|2.3|2.297|2.319|2.316|2.312|2.405|2.453|2.428|2.466|2.519|2.559|2.581||2.587|2.649|2.691|2.675|2.69|2.681|2.764|2.776|||2.668|2.664|2.667|2.703|2.714|2.7|2.736|2.734|2.74|2.721|2.747|2.792|2.77|2.796|2.772|2.773|2.813|2.776|2.796|2.817|2.842|2.852|2.85|2.904|2.924|2.92|2.882|2.918|2.904|2.833|2.8|2.639|2.666|2.582|2.606|2.631
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.631|1.622|1.716|1.776|1.636|1.563|1.66|1.717|1.848|1.865|1.831|1.792|1.836|2.019|1.869|1.895|1.925|1.947|1.927|1.86|2.012|1.901|1.88|1.972|1.94|1.925|1.999|1.986|2.031|2.05|2.086|2.062|1.894|1.899|1.915|1.971|2.042|2.058|2.01|1.997|1.94|2.084|2.148|2.136|2.116|2.082|2.11|2.173|2.179|2.076|2.062|2.034|2.069|2.049|2.148|2.169|2.16|2.179|2.166|2.136|2.132|2.155|2.114|2.129|2.25|2.205|2.127|2.163|2.297|2.194|2.189|2.211|2.189|2.288|2.282|2.394|2.469|2.552|2.581|2.712|2.565|2.561|2.578|2.547|2.538|2.504|2.643|2.599|2.649|2.579|2.581|2.698|2.8|2.955|2.971|3.083|3.079|3.079|3.08|3.013||2.954|2.954|2.955|3.086|3.16|3.166|3.211|3.303|3.245|3.372|3.209|3.198|3.274|3.365|3.158|3.242|3.21|3.181|3.165|3.211|3.217|3.191|3.214|3.261|3.165|3.013|3.12|3.123|3.129|3.142|3.221|3.106|3.185|3.225|3.239|3.248|3.34|3.391|3.453|3.61|3.48|3.484|3.458|3.402|3.38|3.394|3.354|3.389|3.449|3.492|3.441|3.63|3.716|3.682|3.578|3.597|3.575|3.649|3.575|3.785|3.763|3.992|4.051|4.039|4.182|4.278|4.204|4.279|4.413|4.403|4.124|4.063|4.168|4.186|4.358|4.252|4.26|4.212|4.271|4.258|4.253|4.355|4.327|4.333|4.412|4.441|4.374|4.33|4.347|4.436|4.403|4.289|4.31|4.29|4.308|4.335|4.345|4.343|4.432|4.371|4.379|4.557|4.569|4.559|4.56|4.552|4.603|4.628|4.679|4.751|4.695|4.848|4.893|4.898|4.833|4.722|4.677|4.665|4.713|4.776|4.744|4.77|4.753|4.743|4.806|4.785|5.011|4.919|4.956|4.813|4.836|4.907|4.874|4.905|4.946|4.992|4.955|4.974|4.981|4.928|4.831|4.842|4.889|4.932|4.83|4.763|4.486|4.531|4.48|4.511|4.547
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.509|1.505|1.483|1.557|1.563|1.504|1.629|1.567|1.637|1.718||1.706|1.671|1.683|1.77|1.748|1.854|1.872|1.792|1.811|1.913|1.843|1.76|1.798|||1.82|1.833|1.894|1.9|1.91|1.924|1.803|1.778|1.8|1.806|1.92|1.948|1.957|1.926|1.881|1.951|2.014|1.989|1.965|1.924|1.912|2.023|1.955|1.985|1.874|1.968|1.907|1.944|1.934|2.045|2.112|2.003|2.057|2.079|2.134|2.112|2.073|1.99|2.051|2.085|2.113|2.117|2.21|2.26|2.197|2.189|2.245|2.304|2.327|2.328|2.371|2.427|2.534|2.597|2.464|2.336|2.427|2.482|2.466|2.414|2.465|2.438|1.883|1.801|1.784|1.936|1.971|2.258|2.194|2.202|||2.221|2.372||||2.415|2.488|2.545|2.483|2.535|2.748|2.755|2.829|2.833|2.946|2.981|2.912|2.668|2.725|2.682|2.785|2.742|2.749|2.788|2.85|2.739|2.735|2.644|2.627|2.671|2.838|2.845|2.888|2.876|2.829|2.952|2.929|3.015|3.036|3.238|3.188|3.208|3.088|2.998|3.064|3.098|2.983|3.03|3.226|3.09|3.132|3.203|3.298|3.157|3.418|3.468|3.467|3.299|3.327|3.299|3.437|3.466|3.68|3.68|3.826|3.87|3.788|4.067|4.188|4.082|4.218|4.377|4.352|4.214|3.964|4.122|4.024|4.209|4.176|4.198|4.16|4.21|4.159|4.139|4.309|4.242|4.187|4.269|4.323|4.192|4.144|4.153|4.28|4.218|4.116|4.202|4.173|4.162|4.182|4.192|4.194|4.275|4.234|4.217|4.386|4.393|4.381|4.421|4.394|4.458|4.492|4.512|4.592|4.509|4.697|4.746|4.749|4.731|4.561|4.495|4.473|4.525|4.619|4.554|4.525|4.568|4.497|4.564|4.583|4.789|4.74|4.759|4.602|4.614|4.685|4.687|4.742|4.777|4.862|4.765|4.791|4.855|4.781|4.764|4.694|4.73|4.687|4.684|4.617|4.375|4.366|4.324|4.411|4.407
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.296|1.306|1.311|1.411|1.339|1.343|1.464|1.462|1.503|1.566||1.476|1.451|1.455|1.534|1.567|1.599|1.591|1.551|1.481|1.592|1.522|1.492|1.509|||1.592|1.59|1.61|1.617|1.598|1.546|1.4|1.406|1.459|1.507|1.571|1.542|1.558|1.512|1.538|1.617|1.621|1.707|1.635|1.643|1.593|1.72|1.676|1.653|1.581|1.569|1.54|1.567|1.575|1.642|1.746|1.591|1.659|1.667|1.713|1.7|1.567|1.484|1.555|1.631|1.608|1.632|1.761|1.717|1.664|1.698|1.824|1.716|1.775|1.809|1.858|1.968|2.032|2.101|1.895|1.908|1.931|1.96|2.033|1.935|1.958|1.976|1.969|1.558|1.649|1.715|1.689|1.897|1.919|1.8||1.949|2.207|2.092|||1.96|2.069|2.004|2.073|2.047|2.062|2.368|2.327|2.39|2.334|2.355|2.537|2.47|2.257|2.341|2.296|2.27|2.355|2.279|2.178|2.303|2.254|2.21|2.124|2.239|2.275|2.383|2.453|2.524|2.536|2.606|2.691|2.635|2.81|2.825|2.855|2.91|2.867|2.83|2.711|2.633|2.637|2.722|2.917|2.897|2.977|2.96|2.887|2.776|2.91|2.964|2.935|2.82|2.838|2.886|2.846|2.934|3.001|3.156|3.207|3.497|3.429|3.509|3.823|3.945|4.073|4.123|4.199|4.245|4.092|4.065|4.083|4.025|4.246|4.203|4.201|4.154|4.191|4.173|4.194|4.239|4.208|4.195|4.258|4.333|4.245|4.168|4.235|4.294|4.253|4.235|4.251|4.226|4.193|4.199|4.219|4.234|4.307|4.26|4.25|4.411|4.418|4.408|4.42|4.381|4.415|4.451|4.471|4.549|4.495|4.616|4.666|4.655|4.602|4.476|4.437|4.415|4.462|4.524|4.529|4.512|4.553|4.508|4.551|4.566|4.754|4.71|4.735|4.578|4.575|4.649|4.634|4.679|4.704|4.785|4.685|4.724|4.79|4.732|4.736|4.706|4.724|4.708|4.739|4.675|4.417|4.41|4.334|4.398|4.389
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.916|0.867|0.95|0.973|0.937|0.947|0.987|0.996|1.096|1.112||1.099|1.092|1.087|1.16|1.128|1.102|1.276|1.178|1.124|1.235|1.172|1.061|1.123|||1.08|1.121|1.188|1.149|1.237|1.118|1.095|1.116|1.105|1.08|1.169|1.216|1.21|1.145|1.192|1.127|1.157|1.249|1.309|1.281|1.272|1.355|1.308|1.325|1.207|1.269|1.256|1.282|1.331|1.401|1.299|1.401|1.399|1.439|1.424|1.469|1.42|1.378|1.396|1.499|1.476|1.519|1.57|1.506|1.313|1.352|1.579|1.443|1.538|1.522|1.553|1.57|1.57|1.728|1.318|1.546|1.573|1.464|1.584|1.553|1.668|1.609|1.598|1.52|1.55|1.833|1.852||1.897|1.996|||2.214|2.097||||2.007|2.112|2.123|2.132|2.187|2.302|2.339|2.332|2.425|2.46|2.563||2.207|2.293|2.276|2.271|2.27|2.289|2.294|2.257|2.275|2.243|2.2|2.191|2.299|2.424|2.422|2.566|2.597|2.576|2.607|2.766|2.688|2.763|2.894|2.898|2.879|2.771|2.651|2.783|2.784|2.715|2.837|2.957|3.023|3.019|3.034|3.005|2.905|3.096|2.992|2.918|2.931|3.046|2.945|3.073|3.009|3.292|3.311|3.446|3.587|3.865|3.923|4.02|4.083|4.213|4.281|4.254|4.138|4.153|4.087|4.113|4.262|4.203|4.19|4.201|4.185|4.187|4.22|4.25|4.205|4.187|4.258|4.271|4.262|4.194|4.241|4.28|4.245|4.196|4.213|4.183||4.217|4.227|4.25|4.328|4.251|4.263|4.409|4.432|4.431|4.419|4.362|4.434|4.446|4.489|4.559|4.545|4.642|4.691|4.711|4.642|4.531|4.462|4.436|4.528|4.565|4.574|4.555|4.555|4.51|4.586|4.575|4.781|4.731|4.733|4.595|4.589|4.681|4.645|4.68|4.732|4.775|4.714|4.716|4.806|4.725|4.687|4.701|4.725|4.694|4.708|4.673|4.405|4.451|4.354|4.433|4.466
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.542|1.587|1.587|1.615|1.65|1.535|1.658|1.593|1.671|1.748||1.664|1.66|1.649|1.708|1.77|1.818|1.895|1.849|1.819|1.904|1.852|1.777|1.82|||1.843|1.922|1.899|1.936|2.015|1.899|1.771|1.771|1.784|1.888|2|1.999|2.023|1.954|1.978|1.07|1.214|1.172|1.153|1.167|1.242|1.206|1.229|1.278|1.211|1.199|1.143|1.194|1.206|1.317|1.341|1.338|1.355|1.377|1.383|1.607|1.398|1.245|1.323|1.227|1.431|1.443|1.4|1.428|1.349|1.406|1.409|1.417|1.518|1.503|1.488|1.526|1.607|1.684|1.547|1.586|1.607|1.654|1.697|1.767|1.707|1.624|1.816|1.809|1.842|1.826|1.945|2.19|2.095|2.214||2.253|2.21|2.209|||2.262|2.309|2.367|2.367|2.351|2.46|2.539|2.614|2.68|2.695|2.718|2.795|2.818|2.588|2.529|2.511|2.577|2.554|2.566|2.625|2.592|2.675|2.591|2.553|2.554|2.593|2.647|2.574|2.681|2.74|2.677|2.624|2.774|2.774|2.783|2.842|2.867|2.866|2.851|2.841|2.786|2.845|2.805|2.912|2.98|3.014|3.07|3.193|3.042|3.199|3.309|3.295|3.245|3.177|3.292|3.267|3.32|3.226|3.317|3.58|3.662|3.727|3.754|3.939|4.14|3.982|4.218|4.348|4.267|4.137|3.906|4.099|3.994|4.243|4.167|4.176|4.14|4.179|4.119|4.142|4.269|4.188|4.217|4.259|4.289|4.219|4.149|4.177|4.278|4.247|4.152|4.15|4.142|4.136|4.191|4.168|4.179|4.25|4.216|4.204|4.37|4.382|4.357|4.389|4.359|4.431|4.475|4.51|4.563|4.495|4.695|4.755|4.754|4.702|4.553|4.534|4.508|4.569|4.644|4.611|4.578|4.586|4.547|4.589|4.628|4.821|4.714|4.774|4.596|4.604|4.679|4.669|4.718|4.751|4.861|4.766|4.789|4.848|4.783|4.775|4.711|4.721|4.701|4.72|4.678|4.406|4.422|4.38|4.458|4.452
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.55|3.53|3.6|3.63|3.695|3.72|3.73|3.65|3.615|3.57|3.53|3.48|3.765|3.71|3.705|3.71|3.59|3.53|3.53|3.67|3.69|3.69|3.77|3.85|||3.92|3.955|3.85|3.915|3.92|3.745|3.77|3.93|4.02|3.9|3.88|3.72|3.555|3.49|3.43|3.375|3.53|3.54|3.51|3.48|3.48|3.42|3.34|3.33|3.38|3.45|3.435|3.425|3.48|3.515|3.515|3.555|3.53|3.575|3.575|3.57|3.555||3.59|3.49|3.48|3.495|3.545|3.545||3.475|3.405|3.38|3.365|3.38|3.43|3.465|3.48||3.49|||3.59||3.73|3.83|4.045|4.065|4.17|4.22|4.23|4.245|4.235|4.23||||4.22|4.48||||4.505||4.58|4.63|4.615|4.68|||4.64|4.555|4.63|4.58|4.53|4.48|4.48|4.49|4.63|4.7|4.835|4.89|4.95|4.93|4.98|5.12|5.15|5.24|5.36|5.49|5.48|5.52|5.55|5.695|5.63|5.45|5.64|5.825||5.535|5.71|5.675|5.63||5.61|5.61|||5.65||5.63|5.81|5.9|5.68|5.29|5.325|5.36|5.59|5.6|5.53|5.61|5.68|5.555|5.62||5.6|5.69|5.72|5.765|5.61|5.56|5.71|5.63|5.69|5.78|5.765|5.93|6.05||5.99|6.04|6.07|6.07|6.08|6.085|6.13|6.16|6.17|||6.205|6.275||6.29||6.3|6.27|6.29|6.26|6.22|6.215|6.19|6.17||6.15|6.17|6.24|6.235|6.24|6.18|6.21|6.26|6.28|6.23|6.155|6.02|6.098|6.12|6.07|6.1|6.17|6.23|6.25|6.3|6.32|6.33|6.325|6.36|6.39|6.42|6.49||||6.53|6.54|6.62|6.65|6.66|6.69|6.69|6.74|6.72||6.64|6.65|6.75|6.74||6.77|6.72
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.095|1.1|1.116|1.121|1.089|1.126|1.067|1.029|1.02|1.012|0.986|0.986|0.983|0.983|1|0.984|0.989|1.007|1.028|1.11|1.168|1.12|1.125|1.092|1.107||1.121|1.088|1.122|1.148|1.146|1.12|1.071|1.074|1.118|1.175|1.175|1.196|1.18|1.127|1.015|0.998|0.968|1.023|0.991|0.976|0.985|0.987|0.984|0.952|0.961|0.927|0.969|0.972|1.046|1.156|1.221|1.262|1.196|1.165|1.229|1.26|1.25|1.177||1.206|1.153|1.168|1.157|1.181|1.142|1.235|1.335|1.332|1.329|1.429|1.404|1.372|1.319|1.305|1.242|1.153|1.09|1.039|0.956|0.958|0.972|1.046|1.024|1.037|1.092|1.147|1.143|1.146|1.156|1.15||1.1|1.086|1.158|||1.207|1.214|1.251|1.263|1.284|1.281|1.473|1.459|1.487|1.499|1.529|1.546|1.588|1.575|1.531|1.601|1.578|1.7|1.697|1.718|1.738|1.775|1.826|1.812|1.915|1.911|1.899|1.893|1.905|1.869|1.844||1.921|1.902|1.898|1.98|1.976|2.007|2.017|2.023|2.075|2.088|2.067|2.102|2.127|2.095|2.159|2.194|2.272|2.297|2.25|2.333||2.208|2.113|2.164|2.274|2.793|2.605|2.601|2.706|2.788|2.606|2.831|2.893|2.864|2.859|2.844|2.882|2.598|2.561|2.585|2.436|2.44|2.735|2.71|2.684|2.731|2.736|2.689|2.717|2.662||2.713|2.736|2.745|2.828|2.878|2.933|2.86|2.788|2.738|2.728|2.758|2.771|2.784|2.726|2.753|2.712|2.776|2.853|2.894||2.889|2.941|3.063|3.053|3.066|3.142|3.118|3.215|3.21|3.161|3.184|3.108|3.066|3.062|3.121|3.179|3.152|3.177|3.2|3.151|3.177|3.205|3.223||3.24|3.168|3.148|3.231|3.243|3.329|3.306|3.352|3.255|3.274|3.365|3.387|3.403|3.289|3.395|3.073|2.869|2.885|2.853|2.833|2.891|3.008|3.102
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.744|4.81|4.784|4.787|4.673|4.647|4.627|4.63|4.69|4.693|||4.706|4.738|4.768|4.743|4.835|4.838|4.869|4.956|4.986|4.965|5.051||5.111||5.086|5.15||5.321||5.495||5.498|5.683||5.67|5.616|5.617|5.619|5.565|5.624|5.625|5.654|5.492|5.466|5.336|||5.02|4.942|4.896|4.951|4.874|4.85|4.958|5.074|5.128|5.026|||4.854|4.908|4.987|4.706|4.657|4.664|4.794|4.847|4.824|4.775|4.832|4.784|4.634|4.637|4.664|4.644|4.671|4.648||4.626|4.61|4.637|4.615|4.543|4.423|4.48|4.556|4.803|4.953|5.203||5.11|4.672|4.601|4.871|5.047|5.245|5.237|5.369|5.517||5.57|5.572|5.549|5.526|5.554|5.579|5.663|5.703|5.369|5.619|5.915||6.181|6.525|6.569|6.547|6.967|6.788|6.834||6.872|6.821|6.531|6.529|6.905|6.95|6.937|7.182|6.989||7.018|6.938|7.328|7.156|7.147|7.347|7.214|7.322|7.411||7.339||7.351|7.571|7.324|7.393||7.386|7.724|7.712|8.155|8.24|7.966|8.006||8.17|8.266|8.464|8.68||8.706||8.793|8.699|8.707|8.745|8.652|8.776|8.683|8.58|8.472|8.509|8.606|8.643|8.626|8.722|8.632|8.693|8.873|8.922||8.999|9.07|9.106|9.151|9.211|9.229|9.256|9.282|9.361|9.305||9.323||9.269|9.243|9.156|9.069|9.2|9.205|9.175|9.153|9.283|9.42|9.44|9.46|9.513|9.253|9.286|9.26|9.262|9.334|9.265|9.321|9.357|9.623|9.631|9.447|9.448|9.33|9.347|9.364|9.259|9.306|9.288|9.328|9.276|9.255|9.286|9.156|9.001|8.884|8.893|8.836|8.579|8.429|8.301|8.297|8.307|8.215|8.097|8.1|8.11|8.106|8.052|7.985|7.988|7.977|7.995|7.98
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.458|0.465|0.486|0.484|0.466|0.419|0.358|0.374|0.384|0.388||0.381|0.409|0.396|0.389|0.432|0.439|0.448|0.441|0.473|0.46|0.483|0.509|0.469|0.446||0.466|0.466|0.523|0.554|0.52|0.564|0.599|0.614|0.623|0.637|0.637|0.614|0.628|0.658|0.657|0.672|0.712|0.7|0.704|0.697|0.619|0.623|0.605|0.599|0.582|0.623|0.662|0.645|0.644|0.647|0.627|0.625|0.624|0.612|0.565|0.54|0.529|0.523|0.586|0.57|0.575|0.544|0.522|0.561|0.613|0.619|0.642|0.669|0.697|0.725|0.744|0.699|||0.535|0.539|0.513|0.654|0.695|0.762|0.664|0.664|0.652|0.705|0.785|0.805|0.858|0.898|0.891|0.859||0.82|0.84|0.905|0.879||0.879|0.898|0.885|0.866|0.879|0.866|0.892|0.904|0.904|0.96|0.991|0.966||0.941|0.891|0.879|0.842|0.799|0.818|0.849|0.824|0.83|0.782|0.758|0.747|0.813|0.867|0.927|1.023|0.998|0.962|0.926|0.926|0.92|0.997|1.132|1.232|1.29|1.254|1.194|1.17|1.14||1.116|1.19|1.109|1.08|1.074|1.091|1.124|1.14|1.288|1.511|1.51|1.398|1.364|1.335|1.277|1.327|1.337||1.476|1.525|1.557|1.437|1.442|1.435|1.54|1.555|1.569|1.436|1.38|1.395|1.46|1.441|1.424|1.407|1.395|1.324|1.333|1.332|1.337|1.326|1.304|1.222|1.216|1.216|1.157|1.125|1.114|1.124|1.113|1.123|1.206|1.163|1.163|1.204|1.172|1.11|1.084|1.047|1.032|1.026|1.011|1.031|1.061|1.126|1.054|1.039|1.141|1.161|1.163|1.125|1.097|1.175|1.235|1.261|1.292|1.195|1.179|1.129|1.057|0.973|0.976|1|1.087|1.187|1.234|1.259|1.141|1.059|1.067|1.103|1.19|1.286|1.249|1.245|1.437|1.562|1.333|1.268|1.243|1.14|1.17|1.149|0.965|0.957|1.036|1.196|1.137
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.38|3.3|3.51|3.58|3.53|3.56|3.5||3.51||3.3|3.25|3.235|3.29|3.23|3.28|3.28||3.29|3.37|3.33|3.32|3.43|3.46|3.49|3.45|3.5||3.44|3.42|3.415|3.4|3.48|3.48|3.31|3.35|3.41||3.34|3.4|3.35|3.3|3.24|3.27|3.17|3.17|3.16|3.1|3.2|3.21|3.2|3.22|3.25|3.41|3.34|3.45|3.45|3.29|3.14|2.9|2.96|2.91|2.93|2.84|2.77|2.9|3.03|3.08|3.15|3.18|3.19|3.21|3.26|3.24|3.03|3.04|3|||3.04|2.45|3.15||3.26|3.33|3.19|3.13|3.34|3.29|3.29|3.12|3.33||3.18|3.38|||3.42|3.65|3.72||3.83|||3.86|3.89|3.87|3.92|4.07|4.16|4.22|4.42|4.5|4.47|4.45|4.59|4.65|4.92|4.96|5.07|5.02|5.1|5.2|5.15|5.12|5.37|5.37|5.29|5.3|5.5|5.2|5|5|5.02|4.73|4.6|4.685|4.77|4.73|4.6|4.7|4.81|4.81|4.75|5.05|5.09|5.01|5.2|5.15|5.12|5.34|5.31|5.28|5.33|5.28|5.46|5.68|5.67|5.84||5.79|5.77|5.75|6.05|5.91|5.97|5.93||5.86|5.82|5.56|5.54|5.5||5.65|5.78|5.8|5.8|5.81|5.85|5.87|5.96|5.94|5.92|5.78|5.73|5.78|5.81|5.88|5.78|5.67|5.73|5.81|5.89||5.83|5.78|5.78|5.76|5.72|5.73|5.73|5.8|5.76|5.77||5.74|5.84|5.72|5.7|5.76|5.8|5.95|5.97|5.88|6.2|5.95|5.96|6|5.86|5.7|5.65||5.74|5.9|5.9|5.73|5.73|5.75|5.65|5.65|5.71|5.73|5.74|5.58|5.53|5.51|5.53|5.62|5.64|5.6|5.7|5.71|5.6||5.42|5.49|5.49|5.5|5.4|5.34
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.27|1.247|1.397|1.273|1.28|1.29|1.317|1.317|1.34|1.397||1.389|1.36|1.347|1.36|1.345|1.306|1.397|1.36|1.436|1.45|1.447|1.397|1.348|1.447|1.391|1.347|1.297|1.47||1.372|1.444|1.447|1.377|1.342|1.372|1.377|1.45|1.45|1.347|1.45|1.347|1.445|1.448|1.45|1.45|1.447|1.42|1.425|1.527|1.435|1.397|1.445|1.397|1.45|1.44|1.447|1.447|1.45|1.325|1.329|1.447|1.45|1.447|1.497|1.441|1.45|1.497|1.447|1.447|1.521|1.439|1.447|1.447|1.32|1.397|||||1.271|1.32|1.34|1.34|1.349|1.341|1.21|1.21|1.804|1.297|1.2|1.816|1.216|1.633|1.113|1.226||1.244|2.024|1.839|1.29|1.297|1.297|1.3|1.441|1.3|1.437|1.3|1.4|1.6|1.592|1.597|1.597|2.067|1.65|1.645|1.8|1.899|1.82|1.86|1.86|1.947|2.26|2.247|2.24|2.24|2.281|2.28|2.248|2.28|2.773|2.3|2.735|2.43|2.549|2.546|2.999|2.599|2.899|2.66|2.68|2.697|2.748|2.759|2.79|2.87|2.66|2.661|3|2.663|3.125|3|2.849|2.679|2.899|3.317|3|3.2|3.501|3.4||||||3.4|3.32|3.5|3.5|3.5|4.027|3.265|3.349|4.035||3.537|3.533|3.531|3.674|3.701|3.755|3.601|3.763|3.902|3.76|3.855|3.754|3.753|3.997|3.919|3.925|3.92|3.987|3.841|3.84|3.905|3.853|3.9|4.026|3.9|3.829|3.894|3.881|3.85|3.88|3.827|3.934|3.853|3.906|3.852|3.852|3.851|3.931|3.85|3.85|3.901|3.84|3.864|3.864|3.863|3.926|3.861|3.901|3.881|3.843|3.916|3.9|3.9|3.85|3.902|3.804|3.8|3.8|3.78|3.783|3.78|3.78|3.758|3.752|3.755|3.754|3.752|3.701|3.701||3.65|3.651|3.843|3.755|3.663|3.667|3.658
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.267|12.03|11.123|10.857||11.158|11.078|10.851|10.975|11.012||10.954|10.874|11.011|11.077|11.708|11.337|11.692|11.61|11.675|10.579|10.306|10.918|10.735|10.904|10.883|10.876|10.869|11.073|11.348|11.465|11.884|11.804|11.867|11.505|12.908|11.685|11.747|12.163|11.451|11.187|11.421|11.587|11.579|12.094|12.631|13.662|12.543|13.058||13.019|13.782|13.974|13.963|13.88|13.348|13.96|14.768|14.016||14.195|12.575|12.911|12.695|12.549|12.523|12.857|12.944|12.839|13.071|13.043|12.965|13.025|13.016|13.108|12.113|12.398|12.39|12.717|13.833|12.516|12.608|12.699|12.524|12.719|12.326|12.615|11.115|13.601|14.274|14.572||||||||12.326|12.055|12.449|12.121|12.241|12.748|13.097|13.562|13.949|12.956|13.298|12.682|12.757|12.175|12.325|12.002|11.438|11.48|11.72|11.651|11.461|11.333|10.892|10.887|10.941|10.995|10.989|11.271|10.936|10.665|10.835|10.835|10.492|10.168|10.048|9.025|9.19|9.347|8.899|9.006|||8.678|8.877|8.875|8.872|8.868|8.86|8.857|9.127|8.851|8.497|9.001|9.048|8.943|8.829|7.249|7.248|7.761|7.734|7.046|7.885|7.392|7.163|7.745|7.161|7.286|7.232|7.737|7.735|7.764|7.987|7.981|8.494|8.351|7.72|7.72|7.192||7.327|7.327|7.46|7.332|7.603|7.33|7.069|7.068|6.718|6.958|6.981|6.884|6.811|7.047|6.795|6.856|6.736|6.381|6.574|6.249|6.624|6.571|6.408|6.278|6.182|6.182|6.245|6.149|6.148|6.084|6.305|6.115|6.367|6.145|6.176|6.113|6.175|6.268|6.298|6.297|6.234|6.327|6.295|6.17|6.262|6.599|6.642|6.291|6.229|6.748|6.198|6.422|6.109|6.347|6.467|6.345|6.165|6.194|6.128|6.222|6.181|6.222|6.221|||6.22|6.143|6.219|6.101|6.071|6.1|6.1|6.1|6.076|6.111
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.635|0.547|0.628|0.657|0.657|0.664|0.653|0.664|0.693|0.676||0.705|0.724|0.706|0.729|0.786|0.842|0.881|0.87|0.903|0.853|0.821|0.799|0.87|||0.887|0.892|0.931|0.958|0.903|0.802|0.882|0.887|0.829|0.936|0.957|0.919|0.909|0.828|0.877|0.877|0.983|0.946|0.903|0.919|0.903|0.982|1.04|0.935|0.893|0.929|0.909|0.903|0.826|0.898|0.841|0.837|0.76|0.754|0.77|0.766|0.761|0.715|0.757|0.735|0.647|0.669|0.669|0.694|0.693|0.687|0.775|0.744|0.843|0.798|0.726||||0.693|0.696|0.606|0.647|0.63|0.68|0.621|0.611|0.589|0.568|0.612|0.652|0.859|0.919|0.87|0.816||0.676|0.684|0.635|||0.748|0.761|0.744|0.75|0.772|0.778|0.937|0.937|0.921|0.989|1.003|1.058|1.12|1.083|1.067|1.109|1.156|1.089|0.994|0.907|0.866|0.927|0.809|0.694|0.711|0.767|0.808|0.874|0.912|0.748|0.773|0.804|0.84|0.831|0.9|0.734|0.715|0.941|0.898|0.888|0.968|1.086|1.156|1.107|1.157|1.203|1.493|1.555|1.607|1.55|1.545|1.404|1.312|1.248|1.286|1.12||1.387|1.568|1.567||1.407|1.83|1.914|2.029|2.062|2.079|2.016|1.87|1.722|1.777|1.68||1.961|1.962|1.984|2.001|2.151|2.04|2.136|2.152|2.126|2.086|2.097|2.093|2.113|2.103|2.157||2.054|2.1|2.117|2.158|2.2|2.211|2.263|2.21|2.168|2.186|2.243||2.275|2.27|2.287|2.365|2.417|2.398|2.467|2.385|2.477|2.511|2.378|2.457|2.261|2.202|2.173|2.292|2.41|2.341|2.299|2.428|2.411|2.562|2.549|2.586|2.551||2.482|2.536|2.723|2.828|2.848|2.752|2.823|2.791|2.884|2.921|3.025|3.04|2.754|2.665|2.549||2.126|2.066|2.007|1.985|2.059|2.096|2.19
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||0.4|||||0.5||||||||||||||||||||||||||||0.5|||||0.2||0.25||||0.3|||||||0.42|||0.3|||0.45||0.4||||0.45|0.5||||||||||||||0.5||0.55||0.65|0.75||0.7|||0.72||0.73|0.74|0.75|0.7|0.75|0.8|||0.8|0.98|0.99|1|1.22|1.25|1.27||1.2||1.25|1.23|1.25|1.25||1.25|1.3||1.35|1.3|1.38|1.41|1.42|1.45|1.5|1.55|||1.88||1.9|1.92|1.93|1.94|1.95|1.96||1.97|1.97|1.98|2|2||2.04|2.04|2.05|2.05|1.98||1.95|2|1.97|1.98|2|2|1.99|2||2.05|2|1.95|1.95|1.88|1.9||1.85||1.9|||1.97||2|2.1||2.15|2.15|2.14|2.12|2.1|1.99|2||||||||||2||2|||||2||1.9|1.95||||2||2.05||||||||||||2.1|||2.15|2.2||2.1||||2.2|2.3|||2.4||2.3|||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.738|5.78|5.73|5.777|5.721||||5.554|5.574||5.518|5.506|5.547|5.53|5.539|5.558|5.553|5.536|5.524|5.496|5.489|5.495|5.436||5.424|5.427|5.375|5.467|5.481|5.536|5.535|5.551|5.627|5.636|5.567|5.437|5.401|5.436|5.547|5.689|5.796|5.739|5.67|5.679|5.621|5.671|5.798|5.796|5.784|5.783|5.715|5.857|5.845|5.843|5.664|5.623|5.603|5.671|5.645|5.894|5.807|5.897|5.96|5.599|5.37|5.384|5.248|5.072|5.066|5.06|5.195|5.104|4.935|4.839|4.757|4.723|4.688|4.655|4.867|4.933|4.927|4.661|4.604|4.665|4.734|4.818|4.732|4.759|4.815|5.171|5.062|5.054|5.133|5.217|5.504||5.327|5.47|5.467|||5.363|5.479|5.444|5.434|5.476|5.541|5.702|5.677|5.689|5.758|5.714|5.568|5.566|5.663|5.646|5.879|5.968|5.88|5.919|6.001|6.076|6.179|6.303|6.512|6.423|6.334|6.338|6.397|6.527|6.905|6.75||6.753|6.608|6.531|6.602|6.828|6.991|6.826|6.725|6.713|7.404|7.405|7.4|7.444|7.589|6.838|6.636|6.612|6.567|6.321|6.151|6.314|6.397|6.247|6.079|6.168|6.139|6.248|6.238|6.281|6.488|6.28|6.383|6.32|6.311|6.372|6.389|6.346|6.369|6.346|6.278|6.359|6.356|6.352|6.279|6.378|6.381|6.333|6.279|6.339|6.324|6.352|6.362|6.377|6.299|6.252|6.293|6.308|6.28|6.259|6.343|6.253||6.355|6.371|6.451|6.454|6.506|6.441|6.481|6.564|6.591|6.545|6.511|6.575|6.584|6.641|6.656|6.702|6.776|6.706|6.721|6.681|6.666|6.626|6.689|6.655|6.682|6.727|6.699|6.821|6.896|6.988|7.002|6.997|6.916|6.907|6.867|6.799|6.83|6.845|6.853|6.891|6.881|6.795|6.762|6.788|6.844|6.887|6.871|6.867|6.835|6.809|6.8|6.658|6.557|6.537|6.517|6.463
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.157|2.135|2.193|2.139|2.044|2.112|2.255|2.488|2.509|2.682||2.501|2.729|2.749|2.78|2.622|2.624|2.891|2.625|||2.824|2.78|2.839|||3.086|3.074|3.099|3.046|3.104|2.985|2.891|2.922|2.948|3.001|3.2||3.162|3.122|2.979|3.136|3.216|3.223|3.25|3.276|3.381|3.376|3.383|3.393|3.296|3.25|3.2|3.248||3.289|3.265|3.174|3.227|3.141|3.253|3.223|3.269|3.356|3.332|3.362|3.248|3.263|3.285|3.266|3.246|3.232|3.342|3.358|3.418|3.448|3.596|3.865|4.034|4.033|3.978|4.027|4.067|4.046|3.892|3.064|3.031|3.01|3.122|2.848|3.111|2.994|3.303||3.343|3.318||3.54|3.571|3.429|||3.625|3.656|3.5|3.595|3.602|3.43|3.609|3.831|3.673|3.642|3.648|3.777|3.667|3.508|3.389|3.365|3.525|3.454|3.446|3.539|3.691|3.577|3.591|3.553|3.448|3.65|3.486|3.305|3.399|3.345|3.437|3.459|3.556|3.592|3.775|3.772|3.777|3.789|3.636|3.621|3.526||3.459|3.409|3.322|3.324|3.406|3.472|3.475|3.549|3.668|3.687|3.599|3.312|3.682|3.569|3.671|3.57|3.772|3.815|3.937|4.082|3.976|4.211|4.328|4.304|4.371|4.435|4.483|4.276|4.147|4.227|4.188|4.353|4.321|4.326|4.338|4.368|4.3|4.314|4.421|4.425|4.392|4.488|4.54|4.45|4.37|4.4|4.498|4.452|4.356|4.384|4.355||4.363|4.386|4.389|4.479|4.41|4.394|4.58|4.597|4.595|4.614|4.643|4.68|4.69|4.723|4.793|4.758|4.925|4.975|5.003|4.931|4.786|4.744|4.733|4.775|4.821|4.796|4.774|4.762|4.748|4.793|4.816|5.011|4.966|4.994|4.83|4.845|4.909|4.876|4.914|4.947|4.998|4.92|4.969||4.964|4.898|4.905|4.929|4.848|4.863|4.813|4.538|4.572|4.519|4.596|4.623
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.763|2.932|2.953|2.899|2.906||2.978|3.05|3.092|3.117||3.159|3.259|3.042|3.152|3.165|3.178|3.015|3.223|3.582|3.566|3.557|3.134|||3.234|3.129|3.371|3.642|3.626|3.569|3.622|3.325|3.334|3.217|3.672|3.325|3.664|3.346|3.595|3.546|3.544|3.724|3.437|3.71|3.687|3.333|3.657|3.691|3.293|3.793|3.758|3.783|3.514|3.748|3.511|3.731|3.709|3.674|3.498|3.49|3.45|3.175|2.989|2.895|3.013|2.918|2.949|3.072|2.915|3.282|3.305|2.797|3.078|3.133|3.144|3.131|3.155|3.183|3.213|3.224|3.119|2.816|3.116|2.965|3.084|3.138|3.215|3.362|3.301|3.45|3.629|3.256|3.688|3.579|3.637|||3.845|3.724||||3.582|3.715|3.595|3.51|3.63|3.609|3.841|3.909|3.633|3.842|4.092|4.013|3.972|3.962|3.989|4.1|4.097|4.109|4.15|4.162|4.02|4.024|3.882|3.923|3.928|3.978||4.266|4.262|4.274|4.246|3.992|4.025|4.358|4.147|4.465|4.362|4.316|4.355|4.338||4.73|4.56|4.338|4.081|3.866|3.898|3.861|3.852|3.938|3.849|3.854|3.858|3.379|3.332|3.533|3.551|3.622|3.66|3.731|3.626|3.756|3.813|3.752|3.737|3.802|3.748|3.701|3.692|3.664|3.582|3.676|3.713|3.628|3.715|3.722|3.739|3.706|3.773|3.759|3.86|3.82|3.868|3.879|3.814|3.741|3.646|3.793|3.748|3.709|3.673|3.683|3.712|3.716|3.763|3.764|3.737|3.857|3.806|3.907|3.907|3.971|3.921|3.895|3.899|4.048|4.063|4.141|4.139|4.148|4.171|4.359|4.338|4.312|4.303|4.331|4.346|4.319|4.446|4.461|4.464|4.579|4.658|4.661|4.71|4.648|4.645|4.543|4.598|4.641|4.643|4.726|4.671|4.766|4.665|4.836|4.707|4.845|4.827|4.698|4.793|4.687|4.685|4.667|4.46|4.454|4.451|4.478|4.526
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.955|10.13|10.16|10.205|10.325|10.38|10.595|10.615|10.595|10.69||10.6|10.65|10.715|10.705|10.66|10.67|10.755||10.845|10.68|10.48|10.44|10.61|10.62||10.58|10.55|10.52|10.62|10.6|10.53|10.425|10.48|10.5|10.5|10.465|10.495|10.54|11.495|11.34|10.215|11.45|10.51|10.58|10.515|10.47|10.43|10.735|11.085|11.085|11.2|11.17|11.78|11.78|11.25|11.465|11.515|||11.525|11.595|11.625|11.59|11.57|11.755|11.785|12.11|11.785|11.72|11.6|12.2|11.625|11.6|11.725|11.785|11.71|11.58|11.875|11.71|11.5|11.38|11.485|11.58|11.67|12.31|11.9|11.795|11.795|11.91|12.05|12.275|12.275|12.1|12.1||||||||||||||13.563|13.612|13.612|13.607|13.625|13.591|13.684|13.684|14.199|14.363||15.142|||15.34||15.513|15.513|||15.712|15.742|15.742|16.045|15.75|15.764|15.805||16.002|15.891|16.1|16.214|16.214||15.857|17.133|17.378|17.378|16.643|16.643|15.145|15.091|15.056|15.09|15.018|15.443|15.443|15.144|15.144|15.1|15.1|14.951|14.739|14.739|14.739||14.739|14.789|14.789|14.932||14.885|14.661|14.661|14.661|14.661|14.627|14.627|14.645|14.65|14.711|14.711||14.792|14.562|14.533|14.555|14.555|14.615||14.583|14.633|14.586|14.551|14.523|14.521|14.609|14.684|14.684|14.713|14.64||14.55|14.589|14.519|14.536|14.673|14.653|14.799|14.79|14.884|14.737|14.737|14.841|14.968||15.174|15.169|15.07|15.168|15.169|15.358|15.358|15.392|||15.71|15.71|15.641|15.581|15.407|15.407|14.955|14.955|14.955||14.984||14.84|14.9|15.013|15.09|15.019|14.93|14.93||14.935|14.478|14.478|14.293|14.26|14.372|14.241|14.322
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.23|1.33|1.35|1.38|1.33||1.3|1.25||1.25||1.2|1.11|1.15|1.13|1.2|1.15|1.14|1.13|1.12|1.15|1.15|||||1.34|1.38|1.42||1.42|1.47|1.48|1.54|1.35|1.35|1.34|1.4|1.35|1.35||1.39|1.38|1.35|1.38|1.59|1.58|1.59|1.61|1.65|1.66|1.71||1.76|1.79||1.86|1.74|1.74|1.79|1.84|1.88|1.89|1.84|1.86|1.83|1.82|1.78|1.7||1.68|1.72|1.7|1.76||1.78|1.8|1.88|1.85|1.92|1.95|1.93||1.95||2|2.02|||1.99|1.95|1.99||1.87||||||1.95|1.97||1.99|2|1.99|2.05|2.05|2.1|2.15|2.25|2.28|2.32||2.3|2.42||2.67|2.85|3.05|3.17|3.17|3.15|3.17|3.2|3.17|3.15|3.26|3.27|3.21|3.2|3.16||3.22|3.27|3.34|3.3|3.25|3.3|3.27|3.2|3.35|3.35|3.45|3.45|3.51|3.5||3.52|3.55|3.58|3.6|3.64|3.6|3.6||3.64|3.69|3.65|3.64|3.65|||3.8|3.95||4.02|4|4.04|4.05|4.05||3.9|4.03|3.82|3.9|3.95|3.95|3.96||4||4|4||4|3.95||||3.91|4||3.95|3.95|4.06|4.1|4.05|4.1||4|4.05||4.15|4.2|4.2|4.2|4.29|4.31|4.31|4.31|4.44||4.48|4.55|4.56||||4.72|4.7|4.7|4.66|||4.8|4.95|4.95|4.95||4.95|5|4.97|4.95|5|4.9|4.85|4.9|4.86|4.82|4.85|4.7||4.6|4.5||4.26||4.15|4.1||3.97|3.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.056|5.037|5.042|5.033|5.125|5.044|5.035|5.021|5.033|5.117||5.027|5.075|5.081|5.05|5.012|5.043|4.958|5.015|5.108|5.142|5.193|5.227|5.239|5.435|||5.156|5.133||5.238|5.217|5.356|5.377|5.369|5.325|5.35|5.305|5.246|5.254|5.212|5.188|5.231|5.287|5.324|5.346|5.341|5.381|5.389|5.389|5.413|5.205|5.326|5.394|5.411|5.39|5.476|5.521|5.606|5.611|5.456|5.585|5.679|5.192|5.589|5.615|5.621|5.721|5.861|5.967|6.083|5.654|5.573|5.567|5.583|5.577|5.592|5.676|5.563|5.714|5.694|5.636|5.661|5.715|5.675|5.68|5.704|5.746|5.864|6.005|6.144|6.071|6.158|6.356|6.364||||||||6.438|6.548|6.648|6.629|6.654|6.717|6.796|6.886|7.321|6.964|7.085|7.359|7.389|7.744|7.675|7.758|7.465||7.681|7.621|7.852|7.785|7.652|7.589|7.475|7.402|7.675|7.485|7.442|7.542|7.565|7.513|7.456|7.661|7.546|7.577|7.792|7.861|7.846|8.123|8.173|9.146|8.642|8.519|8.2|7.31|7.231|7.195|7.18|7.19|6.883|7.049|7.2|7.183|7.185|7.085|7.106|7.115|7.14|7.158||7.356|7.092|7.092|7.136|7.176|7.127|7.135|7.158|7.317|7.052|7.015|6.934|6.825|6.777|6.958|7.019|7.127|7.117|7.133|7.09|7.173|7.231|7.227|7.312|7.385|7.34||7.394|7.546|7.66|7.725||7.665|7.34|7.135|7.173|7.142|7.417|7.454|7.386|7.636|7.511|8.073|8.079|8.083|7.942|7.938|8.123|8.031|8.308|8.462|8.535|8.871|8.444|8.387|8.566|8.436|8.494|8.492|8.486|8.526|8.447|8.415|8.44|8.35|8.204|7.931|8.219|8.048|8.104|8.117|8.089|8.158|8.139|8.248|8.331|8.402|8.385|8.383|8.347|8.371||8.335|8.288|8.204|8.122|8.363|8.396|7.998
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.81|8.81|8.61|8.61||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9|9|9|9|9|9|9|9.1|9.1|9.1|9.1|||||9.1|9.1|9.1|8.9|8.6|8.6|8.6|8.6|8.6|11|11|11|11|11|11|||11|||11||11|11|11|11|11|||||||||||||||||||||||||||||||||||||18||18|18|18|18|18|18|18|18|18|18|18|18|15.9|18|15.9|15.9|15.9|15.9||16.35|||16.35||16.35||16.55|16.55|16.55|16.85|16.85||16.85||16.85|16.85|||||16.85|16.85||17.05|16.85|16.85||17.35|17.35|17.35|17.45|17.45|17.45|17.45|17.45|16.6||16.6|16.6|16.6|16.6|16.6|18.25||18.15|18.15|18.65|18.35|18.35|18.35|||19.15||19.15|19.15|19.65|19.65|19.65|||||21.15|18.6|18.5|18.1|7.7|18.8|19.8|20|20|7.7||7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||10.12|10.198|10.198||10.07|10.096||9.97|10.226|||10.396|10.355||10.457|||10.255|10.281||10.205|5.293|10.057|||10.383|||10.634||5.616|||||10.684|||10.708||10.757|10.732||10.757|5.354|||||10.731||10.658|9.467|9.466|||9.436|||9.466||9.462|9.462|9.43|9.336|9.277|9.154|9.092|9.093|9.062|9.063|9.063|9.064|9.064|9.064|9.095|9.095|9.096|9.096|9.066|9.097|9.038|8.86|8.92|8.861|9.069|9.04|8.688|8.56|8.544|8.545|9.307|9.603|9.632|||||||||9.569||9.627|9.714|9.712||9.683|9.769|9.74|9.624|||||||9.594||9.621|9.619|9.619|9.618|9.617|9.644|9.67|9.752|9.724|9.695|9.694|9.691|9.718|9.689|9.689|9.633|9.548|9.63|10.18||9.709|9.789|9.76|9.705|9.677|9.622|9.62|9.673||9.324|9.27|9.402|9.508|9.534|9.587|9.666|9.717||9.716||9.741||||9.815|9.762|9.655|9.681||9.941|9.992|9.989|10.041|10.04|10.039|10.038|9.905|9.827|9.698|9.62|9.594|9.313|9.237|9.237||9.237|9.262|9.262|9.237|9.212|9.212|9.128|9.128|9.163|9.113|9.113|9.138|9.114|9.065|9.065|8.992|9.017||9.018||8.97|9.019|8.995|9.02||9.189|9.48|9.699|9.383|9.19||9.023||8.953|9|9.024|9.026|9.026|9.097|8.989|||||9.099|9.123|9.054|9.101|9.008|8.985|8.659|8.601|8.602|8.573|8.544|8.633|8.577|8.548|8.549|8.55|8.55|8.553|8.611|8.583|8.613|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.66|12.55|12.44|12.58|12.5|12.46|12.15|12.44|12.65|12.85||12.82|12.9|13.02|12.92|13||13.09|13.29|13.05|13.06|13.34|13.29|13.65|13.65|13.58|13.76|14.11|13.95|13.77|14.1|14.22|14.37|14.64|14.88|14.87|14.72|14.74|14.6|14.52|14.81|14.63|14.94|15.12|14.98|15.35|15.79|15.74|15.89|16.16|16.17|15.99|15.85|16.3|16.39|16.06|16.05|15.95|16.04|15.79|15.66|15.95|16.4|16.38|16.26|16.02|16.12|15.83|15.75|15.88|16.02|15.97|15.99|16.15|16.3|16|15.8|16.12|16.16|15.83|16.37|16.1|16.14|16.2|16.15|15.72|16.6|16.65|16.91|16.81|16.96|16.95|16.47|16.07|16.65|16.75||17.1|17.25|17.3|17.19|17.75|17.76|17.69|17.55|17.9|18.68|18.95|19.55|19.3|19.3|||||19.34|19.65|20.55|21|21.55|21.55|21.4|21.6|22.62|23.1|23.45|24.05|24.2|24.05|23.49|23.61|23.85|24.1|23.55|22.65|22.85|22.65|22.3|23|24.01|25.8|24.65||25.4|26.65|26.1|25.25|24.3|23.05|22.5|23|22.77|21.81|21.41|21.85|22.4|21.25|21.136|21.86|21.48|21.1||||20.45|20.4|20.26|20.46|20.2|20.04|20.38|21.3|20.38|20.61|20.51|19.9|20.1|19.98|19.82|19.78|20.32|20.36|20.21|19.96|19.93|19.96|20.11|20.08|19.94|19.78|19.89|20|19.91|19.7|19.54|19.64|19.97|19.92|20.24|20.15|20.12|20.19|19.94|20.03|20.1|20.39|20.16|21.35|21.55|21.8|22.1|21.96|22.32|22.61|22.14|22.6|22.55|23.53|22.86|22.7|22.85|23|23.03|23.39|23.52|23.8|24.23|24.13|24.08|23.76|23.79|23.52|23.3|23.3|23.13|23|23.25|23.07|23.15|23.19|23.38|23.8|23.62|22.98|22.61|22.01|21.48|21.5|21.39|21.26|21.3|21.3
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.332|10.156|10.211|10.344|10.224|9.798|9.529|9.673|9.604|9.391|9.18|9.276|9.127|9.454|9.802|9.643|9.737|9.73|9.608|10.864|11.09|10.998|11.084|11.618|12.218|12.195|12.403|12.369|12.146|11.982|12.152|11.942|12.45|12.411|12.459|12.839|13.129||||13.243|13.229||||13.249|13.56|13.312|13.812|14.439|14.078|14.416|14.694|14.777|14.675|14.708|14.444|14.526|15.594|16.552|16.939|16.764|17.986|17.034|17.114|18.219|18.184|17.95|17.895|16.965|17.194|17.624|16.605|16.643|16.82|16.701|16.195|14.925|13.958|15.482|14.436|14.191|15.478|16.948|17.412|17.992|12.751|11.868|13.057|13.576|10.142|9.873|9.721|9.142|9.138|9.054|8.341||7.715|5.479|8.559|9.063|10.049|12.066|11.071|10.821|11.956|13.404|13.475|13.433|13.434|13.208|13.214|13.264|13.453|13.317|13.384|13.303|13.327|13.333|13.239|13.155|13.242|13.177|13.069|12.893|13.032|12.981|12.887|12.773|12.811|12.793|12.792|12.834|12.879|12.795|12.789|12.709|12.622|12.57|12.522|12.552|12.636|12.585|12.611|12.729||12.793|12.791|12.828|12.957|13.116|13.084|12.948|12.901|12.911|12.905|12.771|12.771|12.977|12.979|13|13.036|12.747|12.708|12.596|12.514|12.44|12.015|11.77|11.849|12.014|12.177|12.086|12.093|12.114|11.999|11.914|11.085|11.073||10.918|10.904|10.802|10.657|10.72|10.783|10.811|10.846|10.844|10.704|10.645|10.52|10.586
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.72|123.41|123.08|122.36|121.95|120.97|122.28|123.11|122.8|122.7|122.77|123|124.41|125.72|125.14|125.36|125.31|126.06|127.59|126.73|127.33|127.81|128.25|127.98|127.41||127.42|127.92|127.25|127.73|129.23|130.95|130.66|129.94|129.97|129.41|128.8|128.62|129.36|129.73|131.67|132.55|133.89|127.23|127.98|128.56|128.52|127.52|127.91|128.59|129.27|128.81|126.42|127.11|126.72|126.73|126.7|128.23|129.38|128.14|129.06|128.55|130.39|129.8||128.73|129.47|129.19|128.48|126.22|127.38|127.77|127.38|128.94|128.95|127.97|129.38|131.61|131.28|130|130.44|132.06|134.22|135.03||136.84|137.97|137.45|135.3|134.89|134.44|133.52|133.39|133.8|135.88|139.58||141.75|141.75|141.78|141.53||141.36|141.23|141.55|142.66|143|141.55|140.14|136.95|136.86|136.2|135.62|136.17|135.47|136.11|135.52|133.28|132.52|132.39|128.98||128.81|128.27|126.5|128.38|129.59|123|120.45|119.64|119.14|118.62|118.69|118.67|117.77|117.88|117.22|117.39|115.94|113.58|115.25|115.55|117.11|118.23|118.86|119.91|118.2|116.5|115.59|113.89|114.62|114.92|114.98|115.42|116.61|117.64|119.05|121.89|121.8|122.36|120.45|119.59|119.56|120.03|121|117.73|117.38|118.08|117.88|118.41|122.08|123.44|124.2|124.73|123.69|121.08|121.48|121.33|121.31|120.41|121.11|120.16|119.55|119.17||119.38|119|118.89|118.83|119.05|117.94|118.3|118.3|118.17|118.06|117.66|117.17|116.97|116.64|116.72|116.67|116.48|115.47|116.12|116.22|116.16|115.97|115.31|115.25|115.38|115.45|115.16|114.17|115.06|114.92|115.34|115.7|117.2|117.56|117.23|117.52|117.53|117.44|116.95|117.22||116.48|116.17|116.5|116.22|116.08|115.12|114.39|114.41|113.89|113.52|114.06|113.92|113.36|113.19|113.3|114.25|114.89|114.78|115.61|115.52|115.23|116.33|116.09|115.36|114.62|114.89
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.96|108.98|108.93|108.88|108.84|108.72|108.73|108.78|108.74|108.81|108.78|108.8|108.88|108.84|108.76|108.61|108.6|108.63|108.7|108.64|108.66|108.75|108.81|108.8|108.73||108.62|108.7|108.69|108.63|108.73|108.91|108.98|109.14|109.13|109.06|109.02|108.92|108.98|109.02|109.09|109.17|109.16|108.86|108.82|108.88|108.86|108.84|108.8|109.01|109.17|109.12|109.08|109.15|109.14|108.97|108.74|108.88|108.93|108.91|109|108.93|109.05|109.06||108.98|109.03|109.01|108.97|108.86|108.88|108.88|108.9|108.94|108.97|109|109.03|109.12|109.09|109.08|109.27|109.26|109.3|109.32||109.31|109.3|109.31|109.22|109.26|109.22|109.09|109.12|109.1|109.08|109.12||109.8|109.89|109.91|109.52||109.49|109.59|109.73|109.8|109.93|110.09|109.98|109.76|109.77|109.58|109.52|109.49|109.97|109.5|109.55|109.44|109.58|109.5|109.52||108.92|108.85|108.68|108.8|108.88|108.64|108.48|108.37|108.4|108.53|108.5|108.3|108.26|108.31|108.17|108.04|107.95|107.84|107.73|107.74|107.86|107.57|107.77|107.8|107.62|107.51|107.41|107.39|107.41|107.45|107.31|106.97|107.15|107.61|107.48|108.11|107.78|107.83|107.49|107.43|107.24|107.42|107.94|107.25|107|107.18|106.94|106.87|107.48|108.02|107.73|107.82|107.58|106.78|106.97|106.79|106.76|106.57|106.95|106.77|106.67|106.63||106.48|106.53|106.55|106.51|106.48|106.51|106.66|106.6|106.52|106.42|106.41|106.22|106.23|106.19|106.15|106.25|106.22|106.07|106.05|106.1|106.14|106.07|105.88|105.95|105.93|105.91|105.85|105.52|105.83|105.76|105.98|106.09|106.26|106.38|106.04|106.08|106.17|106.15|106.09|106.15||105.88|105.77|105.8|106.07|106.03|105.98|105.68|105.59|105.48|105.56|105.58|105.56|105.45|105.3|105.44|105.62|105.72|105.66|106.41|106.4|106.27|106.41|106.34|106.16|105.92|105.85
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.77|117.84|117.73|117.43|117.3|116.81|117.07|117.32|117.21|117.27|117.23|117.23|117.65|118.02|117.84|117.63|117.59|117.77|118.15|117.95|118.08|118.38|118.45|118.41|118.13||117.73|117.92|117.75|117.76|118.3|118.88|118.92|119.41|119.22|119.06|118.91|118.8|119.05|119.19|119.3|119.84|119.76|118.07|118.12|118.26|118.08|117.65|117.72|118.08|118.65|118.47|118.08|118.41|118.48|117.88|117.72|118.27|118.59|118.48|118.91|118.56|119.16|119.12||118.68|119.01|118.83|118.69|117.89|118.21|118.16|118.21|118.89|118.9|118.7|118.82|119.42|119.41|119.13|119.43|119.49|119.84|119.97||120.34|120.74|120.68|120.09|120|119.95|119.48|118.98|118.97|118.76|119.57||121.4|122.25|122.1|121.56||121.97|121.58|121.72|122.31|122.55|123.06|122.48|121.7|121.91|121.41|121.2|121.1|121.39|121.73|121.66|121.25|120.98|120.84|119.44||118.92|118.75|118.27|118.66|118.77|117.91|117.43|117.05|116.9|116.83|116.62|115.98|115.88|116|115.86|115.62|115.27|114.3|114.14|113.76|114.11|114.06|114.38|114.59|114.16|113.93|113.79|112.77|112.9|112.76|112.29|111.97|112.52|113.73|113.67|114.81|114.66|114.81|113.9|113.66|113.3|114.3|115.16|113.32|113.48|113.59|113.13|112.96|114.07|115.53|115.3|115.58|114.88|113.47|113.75|113.5|113.45|113.05|113.99|113.48|113.15|112.93||112.59|112.62|112.66|112.68|112.62|112.45|112.77|112.73|112.59|112.4|112.44|112.03|112.09|111.96|111.84|111.99|111.94|111.48|111.53|111.69|111.69|111.53|111.02|111.15|111.12|111.09|110.92|110.2|110.93|110.72|111.17|111.49|112.05|112.23|111.68|111.85|111.95|111.88|111.52|111.55||111.08|110.84|111.03|111.2|111.12|110.87|110.25|110.27|110.01|110.07|110.12|110.03|109.75|109.5|109.88|110.41|110.7|110.77|111.93|111.88|111.62|112.03|111.91|111.52|110.98|110.98
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.92|122.06|121.91|121.5|121.38|120.66|121.06|121.44|121.11|121.05|121.11|121.25|121.95|122.7|122.34|122.17|122.19|122.62|123.47|123.2|123.31|123.78|123.86|123.72|123.25||122.75|122.83|122.42|122.44|123.41|124.56|124.42|124.22|124.17|123.94|123.78|124.02|124.34|124.84|126.48|127.05|127|123.23|123.09|123.72|123.69|123.14|123.34|123.44|124.06|123.72|123.11|123.41|123.41|122.52|122.05|123.06|123.8|123.41|124.16|123.64|124.78|124.67||123.84|124.33|123.94|123.42|122.03|122.58|122.75|122.55|123.83|123.92|123.58|124.05|124.94|124.75|124.11|124.77|125.06|125.97|126.42||126.88|127.52|127.48|126.36|126.36|126.34|125.69|124.88|124.91|124.78|126.77||127.73|127.98|128.31|127.38||127.38|127.27|127.45|130.47|130.69|130.8|130.41|127.86|128|126.98|126.28|126.22|125.78|127.06|126.97|126.2|125.73|125.7|123.17||122.75|121.75|120.38|121.48|121.8|119.61|118.64|117.69|117.5|117.31|116.89|116.16|115.73|115.95|115.97|115.75|115.44|113.91|114.69|114.31|115.17|115.45|115.95|116.5|115.97|115.34|114.55|113.31|112.89|112.78|112.48|112.84|113.14|114.94|115.41|118.06|117.58|118.05|116.44|115.75|115.98|116.8|118|115.08|115.16|115.66|115.48|115.64|118.78|120.31|120.48|120.53|119.83|117.83|118.28|118.06|118.05|117.53|118.77|118.09|117.75|117.45||117.2|117.05|117.11|117.02|117.05|116.47|116.86|116.84|116.67|116.48|116.45|115.95|116.02|115.83|115.62|115.78|115.75|114.91|115.02|115.31|115.3|115.14|114.41|114.47|114.47|114.5|114.3|113.42|114.28|114.06|114.45|115|115.77|116.06|115.39|115.78|115.88|115.77|115.38|115.45||114.56|114.27|114.59|114.17|114.2|113.81|113.09|113.12|112.62|112.66|113.98|113.81|113.33|113.09|113.38|114.08|114.48|114.47|115.91|115.69|115.36|116|115.81|115|114.22|114.17
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.34|121.14|120.87|119.28|119.33|118.86|119.37|120.28|120.38||121.28|120.99|121.28|121.36|121.57|120.89|121.19|122.24|123.79|123.26|122.96|123|123.59|123.31|||122.55|121.9|120.99|121.41|121.85|123.7|124.15|123.45|123||122.79|122.39|122.7|125.04||125.46|124.93|125.38|125.99|126.32|126.45|125.66|125.54|126.74|125.9|123.88|120.65|121.28|121.23|121.54|121.64|122.33|122.57|122.15|122.37|122.13|122.96|122.28|121.47|121.67|121.7|120.35|118.14|117.22|117.92|117.67|117.35|117.72|118|117.79|117.86|118.58|117.92|117.87|119.41|119.75|120.57|119.74|120.99|121.99|122.78|122.84|122.55|122.52|122.48|121.79|121.7|122.34|122.8|123.8||123.53|122.94|123.45|||124.67|123.62|123.35|122.82|123.12|122.68|121.23|120.24|119.83|119.55|119.52|119.77|119.87|121.44|121.49|120.8|120.34|118.63|117.87|117.58|117.48|116.87|117.02|117.4|117.04|115.54|115.33|115.02|115.09|114.99|114.82|113.96|114.04|114.11|113.33|112.2|112.05|112|112.44|112.19|112.85|112.81|113.04|113.19|112.28|111.9|111.06|110.81|110.86|110.35|110.31|110.36|111.01|113.47|113.36|114.28|114.22|114.22|113.89|112.9|112.52|113.01|112.78|||109.11|108.67|108.39|109.38|110.49|110.24|110.9|110.29|109.47|110.05|109.99|109.93|109.63|110.56|109.86|109.88|109.71|109.86|109.79|109.83|109.92|110.01|109.49|109.49|109.71|109.66|109.45|109.38|109.32|109.02|109.48|108.76|108.37|108.6|108.58|108.15|107.89|107.53|107.54|107.47|107.17|106.68|106.35|106.64|106.09|105.49|105.93|105.84|106.23|106.73|107.09|107.08|106.48|106.8|106.68|106.45|106.35|106.22|106.1|105.53|104.68|105.13|105.08|105.39|104.7|104.62|104.34|104.67|104.33|104.16|104.42|104.39|104.12|103.81|104.45|104.89|104.65|106.56|105.9|106.03|106.3|106.4|106.34|106.29|106.17
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||98.22|98.22|98.21|98.24|98.31|98.31|98.25|98.15|98.12|98.22|98.15|98.15|98.2|98.18|98.2|98.17|98.13|98.1|98.12|98.14||||||||||||||||||||||||||||||||97.67||||||||||||||96.97|96.92|96.97|96.98|97|96.99|96.94|96.86|96.84|97.24|97.04|96.92|96.86|96.72|96.7|96.79|96.72|96.72|96.7|96.69|||||||||||||||||||94.8||94.7|||94.7|94.6|||||||||||||||||||||94.19|94.31|94.35|94.31|94.32|94.31|94.29|94.27|94.27|94.29|94.28|94.27|94.27|94.25|94.26|94.24|94.25|94.23|94.23|94.25||||||||||||||||||||||||||||||||||||||||||||||94.06|94.07|94.06|94.06|94.06|94.08|94.05|94.1|94.1|94.15|94.14|94.14|94.15|94.12|94.13
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|122.07|121.94|121.51|121|121|120.77|122.03|122.65|122.45|122.68||122.82|123.17|123.33|123.37|122.74|122.46|123.28|123.47|123.04|122.59|122.83|123.14|122.58|||122.28|122.69|122.46|122.39|122.94|124.41|124.66|124.55|124.27|123.72|123.3|123.34|123.99|124.64|124.71|124.4|124.47|123.35|123.57|124.13|124.7|124.52|125.11|125.63|126.52|125.92|125.17|125.4|125.58|125.57|125.47|125.95|126.01|125.63|125.72|125.45|126.05|125.97|125.25|124.71|124.9|124|122.73|122.22|122.75|122.61|122.18|122.83|123.21|122.95|123.25|123.39|123.24|123.35|124.54|125.34|125.55|125.62|125.66|126.14|126.53|126.04|125.47|125.21|124.93|123.9|123.69|124.67|124.89|125.51|||125.56|125.55||||125.21|125.2|124.91|124.85|124.9|124.19|122.72|123.43|122.8|122.63|123.45|123.2|124.34|124.91|124.49|123.87|123.15|121.79|121.54|121.58|121.06|120.96|121.48|121.45|119.99|119.23|118.84|118.82|118.7|118.62|118.11|117.96|117.93|118.01|117.12|117.06|116.94|117.46|117.32|117.31|117.53|117.53|117.72|117.33|116.97|115.67|114.96|115.33|114.55|114.45|114.73|114.75|116.79|116.6|117.82|117.4|117.35|116.71|115.93|115.62|115.94|116.07|114.06|113.99|114.08|113.67|113.8|114.72|115.58|115.84|116.13|115.65|114.71|115.26|115.22|115.2|114.9|115.85|115.23|114.82|114.57|114.64|114.54|114.59|114.87|114.96|114.74|114.28|114.82|114.94|114.91|114.59|114.5|114.08|114.17|113.97|113.68|113.8|113.6|113.29|113.02|112.95|112.83|112.67|112.36|111.73|111.24|111.53|111.02|110.2|110.64|110.95|111.91|112.18|112.76|112.88|112.4|112.57|112.43|112.47|112.44|112.36|112.32|111.2|110.53|111.32|111.35|111.54|111.45|110.6|110.76|110.7|110.42|110.74|110.5|110.47|110.37|110.48|110.85|111.32|111.42|113.29|111.72|111.93|112.33|112.67|112.48|112.15|112.24
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.13|116.085|115.895|115.46|115.54|115.395|115.925|116.06|115.995|116.115||116.19|116.27|116.2|116.215|115.82|115.65|115.96|116.145|115.995|115.935|116.065|116.235|115.88|||115.675|115.78|115.565|115.38|115.625|116.645|116.78|116.61|116.54|116.24|115.82|115.885|116.18|116.495|116.535|116.56|116.63|116.155|116.115|116.43|116.71|116.405|116.865|117.2|118.175|117.87|117.395|117.435|117.44|117.25|117.245|117.57|117.465|117.195|117.425|117.335|117.765|117.765|117.385|117.03|117.125|116.75|116.125|116.17|116.23|116.255|115.81|116.08|116.15|115.76|115.72|115.585|115.47|116.09|116.77|116.94|116.945|116.89|116.89|117.11|117.18|117.175|116.97|116.725|116.645|116.215|115.98|116.39|116.455|116.535|||116.665|116.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|108.3|108.3|108.245|108.125|108.245|108.22|108.15|108.14|108.08|108.13||108.14|108.135|108.18|108.165|108.04|107.905|107.945|108.02|108.02|108|108.07|108.09|108.075|||108.005|107.945|107.835|107.745|107.845|108.29|108.335|108.31|108.27|108.185|107.95|108.015|108.06|108.16|108.135|108.215|108.25|108.095|108.065|108.14|108.135|108.06|108.225|108.36|108.575|108.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.09|137.03|136.75|136.87|136.86|137.34|137.53||||137.54|137.33||137.31|137.26|137.36|137.46|137.21|137.16|136.82|136.85|136.96|137.03|136.82|136.88|136.87|136.91|137.24|137.16|137.42|137.87|138.17|138.27|138.4|138.39|138.62|139.08|139.47|139.66|139.71||139.69|139|138.93|139|138.95|139.05|138.73|138.9|138.81|139.06|138.98|139.25|139.53|139.68|139.76|139.78|139.75|139.73|139.97|139.68|139.66|139.79|139.59|139.37|139.41|139.34||138.65|138.62|138.59|138.58|138.78|139.09|139.11|139.19|139.03|139.31|139.76|139.88|139.84|139.83|139.94|139.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|931.6|922.6|929.7|923.3|914.4|915.3|924|911.1|912.3|907.5|888.5|898.9|902.5|899.7|918|913.4|909|893|895.1|889|875.7|893.4|895.3|897.8|899.4||886.1|889.1|884.7|895|910.3|930.3|932.5|924.5|932.5|923|943|936.5|923.3|952.6|960.6|960.8|944|924.4|929.6|937|927.5|912.4|921.8|940.5|944.5|932.6|923.2|931.8|955.8|963.2|956|977.5|991.6|996.5|1004.9|986.2|988|973.8||947.3|952.8|947.2|917.5|911|918.5|924.4|909.2|913.3|929|930.3|909.7|894.6|903|911.6|899.1|860.9|851|862.7||842.5|808.8|827.1|825.6|844.4|862.1|861|867|867.6|883.5|881.5||882.5|878.1|882.9|872.4||848.9|848|851|852.1|873|880.8|859|842|827|832.1|811|776.5|780.2|769.6|780.4|781.9|786|817.3|819||822|818.4|824|784.1|750|758.8|744.9|741.9|747.1|715.5|734.7|735.6|753.6|743|759|757.4|760|731.5|736|774|750.8|748.8|744.5|734.2|719.8|771.7|793.7|803.8|807|846|848.7|848.1|861.1|925.7|919.7|915.5|883|868.8|844.3|870.4|889.1|912.5|919|890.2|891.5|891.3|898.9|908.1|860.6|910.9|808|777.7|778.6|756|756.6|781|802|813.2|809|809.1|805.6|840.7||833|842.6|830.3|826|819.8|836.6|835.6|814.9|814.5|801.7|799.2|831.9|829.1|826.4|863.4|869.5|883.8|885.6|895.4|915.3|916.1|925.6|919.1|917.7|931.1|929.2|926.4|935|974.9|964.5|957|976.2|960|986.2|974.6|965.7|942.1|928.2|922.8|931.4||944.8|944.8|945.8|933.7|927.6|912.6|883.8|891.2|903.4|907.3|906.5|891.9|887|893|870.3|873.6|882|886.6|908.9|901|878.8|886.1|896.1|898|888.5|903.2
00281|8836|/commodities/silver|COMMO:|13.955|14.035|14.285|14.235|14.02|14.025|14.065|13.79|13.555|13.13|12.555|12.78|12.81|12.395|12.95|12.915|12.805|12.15|12.035|12.1|11.785|12.27|12.915|12.695|12.735||12.265|12.325|12.305|12.51|13.03|12.925|13.105|13.075|13.345|13.5|13.75|13.5|13.565|13.85|13.795|13.6|12.8|12.91|13.11|13.295|13.085|12.85|12.83|13.385|13.5|13.27|13.05|12.86|13.34|13.335|13.72|13.873|14.365|14.448|14.488|14.305|14.2|14.15||13.53|13.43|13.515|13.15|13.005|13.105|12.755|12.51|12.275|12.5|12.59|12.145|11.963|12.015|12.1|11.915|11.435|11.355|11.345||11.25|10.53|10.56|10.71|10.725|11.295|11.17|11.41|11.485|11.235|11.525||11.365|11.095|10.965|10.503||10.335|10.62|10.829|10.885|11.335|11.41|10.82|10.665|10.29|10.445|10.21|9.84|10.285|9.525|9.59|9.72|9.675|10.25|10.34||10.455|10.27|10.325|9.575|9.265|9.35|9.565|9.33|9.58|9.215|9.6|9.76|10.45|10.15|10.295|10.455|10.13|9.75|9.92|9.785|9.805|9.14|9.03|9.08|9.605|9.845|10.14|9.795|9.48|10.25|10.42|11.035|10.45|10.5|11.92|11.9|11.555|11.38|11.64|11.8|12.57|12.975|13.215|13.52|13.735|13.335|13.29|13.4|12.585|12.83|12.095|11.045|11.12|10.84|10.94|11.3|12.14|12.675|13.005|13.14|13.09|13.77||13.89|14.03|13.468|13.572|13.365|13.43|13.615|13.15|13.155|13.087|13.12|14.865|14.81|14.78|14.64|15.38|16.525|16.472|16.75|17.103|17.65|17.735|17.585|17.375|17.52|17.435|17.246|17.8|18.6|18.455|18.61|18.85|19.02|19.375|19.225|18.79|18.25|18.14|17.91|18.15||18.41|18.38|18.195|17.88|17.66|17.123|16.499|16.627|16.782|17.66|17.5|17.4|17.14|16.89|16.575|16.463|16.895|16.607|17.43|17.397|16.99|16.88|16.86|16.874|16.59|16.865
00282|8831|/commodities/copper|COMMO:|2.05|2.044|2.117|2.155|2.146|2.205|2.217|2.202|2.155|2.168|2.118|2.074|2.03|1.935|2.045|2.07|2.098|2.079|2.066|2.151|2.214|2.2|2.21|2.137|2.152||2.072|2|2.01|2.028|2.009|1.901|1.849|1.847|1.833|1.863|1.865|1.81|1.812|1.848|1.821|1.82|1.725|1.75|1.742|1.681|1.683|1.673|1.692|1.684|1.706|1.708|1.72|1.613|1.537|1.56|1.591|1.528|1.484|1.47|1.43|1.485|1.437|1.502||1.562|1.551|1.57|1.617|1.643|1.621|1.535|1.547|1.518|1.439|1.437|1.458|1.53|1.524|1.611|1.462|1.427|1.458|1.522||1.54|1.477|1.467|1.53|1.565|1.545|1.494|1.545|1.565|1.446|1.442||1.396|1.308|1.302|1.292||1.248|1.31|1.335|1.306|1.4|1.411|1.42|1.461|1.445|1.5|1.482|1.444|1.506|1.42|1.535|1.567|1.603|1.655|1.689||1.728|1.665|1.711|1.619|1.571|1.625|1.667|1.654|1.718|1.703|1.639|1.693|1.863|1.752|1.8|1.925|1.98|1.877|1.903|2.038|1.996|1.89|1.695|1.7|1.821|1.912|2.04|2.21|2.19|2.228|2.261|2.519|2.34|2.231|2.455|2.47|2.585|2.65|2.76|2.816|2.938|2.917|3.074|3.09|3.143|3.176|3.256|3.3|3.22|3.188|3.12|3.156|3.221|3.239|3.139|3.142|3.13|3.186|3.277|3.393|3.373|3.422||3.436|3.495|3.54|3.502|3.541|3.516|3.58|3.523|3.452|3.372|3.362|3.426|3.38|3.348|3.401|3.458|3.515|3.51|3.491|3.61|3.662|3.725|3.79|3.683|3.716|3.71|3.691|3.729|3.76|3.72|3.703|3.751|3.713|3.768|3.79|3.787|3.804|3.764|3.862|3.884||4.049|4.082|3.932|3.919|3.89|3.861|3.823|3.788|3.813|3.838|3.812|3.752|3.678|3.715|3.619|3.545|3.584|3.59|3.616|3.667|3.584|3.582|3.604|3.616|3.63|3.66
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||||||||||||221|||||||||||||||||||||||220|227|215.4|||211|206.5|195.9|198.45|200|||198.35||197.05|||196.55|195.25|198.25|199.3|203.7||||||||||||208.9|213||||||||||||||||||||||||192||||||||||||||179.75|179.55|177.8|174.8|181|||179.25|168.3|173.9|172.6|176.95|188.9|194.7||199.8||||||||||||||||||||197.5|||||||||157.75|188.25||||||||||||||246|251|248.2|259.2|238.5|235.25|234.25|226.35|250|241.9|225.8|230.25|241.8|265.8|285.2|291.5|290.6|304.95||303.5|298.4|||||||||||||||||||||||||||||||||||||||||||||||||474.25|475|472.15|459||452.7|435|||430|433|428.25|434|430|436.1|436.2|436
00285|8849|/commodities/crude-oil|COMMO:|58.88|59|59.9|60.08|58.63|58.75|58.57|56.47|54.83|54.64|53.65|51.94|51.42|50.19|51.45|51.75|49.92|49.09|47.2|50.31|51.37|50.48|50.79|51.12|52.15||52.45|51.3|51.82|53.6|53.9|52.87|48.96|50|52.25|54.28|54.66|54.18|54.2|54.05|52.13|52.25|49.87|49.82|47.63|48.14|47.22|46.04|48.32|48.83|46.3|45.7|45.76|42.07|44.49|44.91|45.3|42.83|40.13|41.49|39.5|39.85|36.22|38.49||38.25|36.25|38.47|41.8|42.43|42.68|41.25|41.92|41.17|42.31|43.44|42.32|43.6|47.49|48.59|47|45.1|44.43|39.55||36.87|37.99|39.45|39.5|40.8|42.7|43.63|49.09|50.47|49.28|46.74||45.54|40.39|42.2|38.03||39.69|40.65|43.44|37.59|40.9|45.5|46.53|50.05|47.51|49.12|46.17|44.57|44.7|44.47|47.27|48.1|50.25|54.62|55.98||54.97|54.66|55.3|51.12|53.3|55.34|55.98|58.98|59.96|59.66|59.5|62.28|65.56|62.82|65.5|70.46|71.77|69.19|68.6|70.6|69.24|65.2|65.77|69.5|69.42|71.8|75.69|76.12|74.3|74.5|79.17|84.83|82.52|85.13|89.82|90.99|93.02|92.68|96.03|100.37|102.84|102.46|106.91|108.11|108.67|109.5|109.58|130|105.25|102.24|97.63|94.32|101.19|102.89|103.95|104.97|106.77|109.89|108.1|110.6|110.3|118.6||118.76|120.5|119.63|117.89|116.06|121.86|122.04|117.03|116.65|115.35|115.2|117.42|117.46|115.95|116.9|120.08|121.78|120.49|121.23|126.35|128.6|127.89|127.39|125.85|125.22|126.51|126.44|128.7|132.07|132.05|132.04|136.75|139.3|146.73|146.37|147.27|142.13|138.28|142.44|144.53||145.85|144.32|143.33|143.67|142.99|140.39|137.58|138.75|138.14|136.8|137.82|136.88|135.23|139.89|137.08|137.46|138.3|137.98|138.25|139.12|128.38|125.1|127.98|129.35|128.3|133.12
00286|8833|/commodities/brent-oil|COMMO:|58.91|57.28|59.05|58.91|58.09|58.5|58.22|56.3|54.91|54.78|53.05|51.39|51.28|50.42|51.19|52.09|50.51|50.32|50.63|53.06|53.97|53.91|52.87|53.56|54.12||54.27|53.59|53.18|54.31|54.26|53.06|48.7|49.81|51.6|53.44|53.8|53.48|53.61|53.86|51.7|51.64|48.94|48.65|44.57|46.36|45.48|44.44|45.77|45.74|45.24|46.42|46.54|44.1|45.65|46.48|46.63|44.5|42.6|43.45|42.1|42.19|41.77|44|45.5|46.5|45.14|45.68|48.22|48.42|47.48|46.6|45.1|44.92|46.56|47.75|46.06|46.19|48.4|49.65|48.61|46.64|45.76|45.64|46.5|49.12|47.2|46|45.59|44.7|45.67|47.36|51.4|52.21|50.05|47.33||46.31|40.88|43.18|38.74||40.6|42.02|44.77|45.15|46.68|48.91|46.48|49.96|47.2|48.36|45.27|44.17|44.63|43.19|45.68|46.59|48.97|53|54.9|53.91|54.45|53.86|54.5|50.14|51.3|52.95|53.06|56.15|56.8|53.26|55.92|57.58|61.98|59.43|62|66|67.76|66.7|66.47|68.35|67.12|62.95|63.59|67.33|67.7|68.87|73.29|73.61|71.9|70.15|75.04|80.74|78.42|80.55|85.07|85.6|87.99|88.65|92.46|97.03|100.31|99.87|103.29|104|105.27|105.94|106.09|107.11|100.5|99.69|95.13|92.13|96.59|99.44|100.2|102.06|103.79|106.9|106.65|109.16|108.4|110.45|115.56|116.75|118.26|117.25|116.52|115.6|120.91|120.93|115.59|115.38|114.15|113.05|114.89|114.93|114.31|115.32|118.1|119.75|118.77|120.05|125.3|127.94|127.52|127.61|126.79|126.49|127.51|127.25|129.5|133.75|133.57|133.69|137.85|139.26|145.55|145.45|147.5|142.41|138.91|142.96|144.86|146.62|146.69|144.95|143.31|143.91|142.97|140.56|137.22|137.76|137.34|136.8|137.4|136.6|135.28|139.32|136.21|136.8|137.3|137.74|137.51|138.12|127.9|124.9|128.09|129.25|129|132.85
00287|8862|/commodities/natural-gas|COMMO:|4.317|4.349|4.575|4.552|4.364|4.36|4.186|3.9|3.725|3.74|3.591|3.415|3.525|3.352|3.278|3.433|3.532|3.548|3.56|3.757|3.786|3.714|3.746|3.715|3.66||3.824|3.669|3.747|3.86|3.84|3.904|3.799|3.828|3.8|3.942|4.377|4.36|4.379|4.35|4.335|4.424|3.852|3.899|3.95|4.03|4.04|3.909|3.956|3.965|4.148|4.38|4.349|4.327|4.343|4.296|4.128|4.25|4.257|4.159|4.078|4.28|4.254|4.322||4.53|4.631|4.746|4.867|4.88|4.837|4.742|4.72|4.728|4.669|4.661|4.648|4.665|4.598|4.61|4.681|4.83|4.859|4.775||4.979|5.03|5.235|5.567|5.634|5.625|6.004|6.07|6.24|6.142|6.088||5.855|6.18|6.175|5.938||5.94|5.862|5.37|5.703|5.579|5.855|5.825|5.821|5.577|5.772|5.792|5.678|5.738|6.009|6.428|6.484|6.659|6.685|6.904||6.978|6.863|6.922|6.548|6.82|6.825|6.704|6.59|6.45|6.487|6.789|7.25|7.308|6.969|7.343|7.347|7.36|6.856|6.832|6.896|6.58|6.313|6.206|6.468|6.79|6.97|6.897|7.087|6.975|6.842|6.754|6.837|6.776|6.785|6.886|6.834|7.011|7.348|7.5|7.834|7.938|7.542|7.628|7.758|7.942|8.16|8.06|7.745|7.748|8.32|7.989|7.52|7.84|7.67|7.648|7.579|7.64|7.705|7.499|7.39|7.3|8.13||8.32|8.808|8.777|8.379|7.915|8.34|8.388|8.181|8.151|8.052|8.199|8.55|8.736|8.489|8.46|8.553|9.092|8.977|8.958|9.6|9.46|9.35|9.34|9.264|9.306|9.485|9.886|10.316|10.505|10.793|10.799|11.55|11.496|12.111|12.137|12.62|12.442|12.487|12.97|13.572||13.619|13.694|13.61|13.448|13.428|13.222|13.027|13.269|13.266|13.185|13.35|13.29|13.05|12.99|12.824|12.888|12.779|12.754|12.811|12.823|12.548|12.475|12.376|12.203|11.83|12.075
00288|8988|/commodities/heating-oil|COMMO:|1.4972|1.5029|1.5368|1.5369|1.5247|1.525|1.5327|1.4729|1.4393|1.4368|1.3982|1.3406|1.3614|1.3288|1.3624|1.3718|1.3455|1.3537|1.365|1.4338|1.4534|1.431|1.4252|1.4393|1.4411||1.4521|1.4586|1.435|1.4715|1.465|1.45|1.3674|1.3832|1.4225|1.478|1.505|1.5005|1.5026|1.475|1.3873|1.3855|1.3005|1.2873|1.2265|1.2518|1.2374|1.2088|1.2699|1.2645|1.2391|1.2209|1.2337|1.2062|1.266|1.2964|1.3057|1.2574|1.2183|1.2318|1.1984|1.211|1.2027|1.307||1.334|1.342|1.3403|1.4084|1.4232|1.388|1.3776|1.3593|1.36|1.44|1.4863|1.456|1.46|1.4655|1.4838|1.461|1.4089|1.3944|1.4865||1.5283|1.5149|1.5398|1.552|1.507|1.5467|1.6025|1.6478|1.6688|1.585|1.4974||1.442|1.3021|1.3785|1.256||1.344|1.36|1.42|1.4281|1.4015|1.5344|1.5401|1.6067|1.5241|1.5508|1.4953|1.5085|1.5121|1.536|1.5996|1.615|1.6521|1.7271|1.7365||1.7745|1.785|1.8302|1.725|1.7645|1.8|1.815|1.8906|1.9212|1.9177|1.9345|1.9919|2.094|2.0041|2.0594|2.15|2.2113|2.1059|2.0944|2.0555|2.0498|1.9675|1.9871|2.06|2.0851|2.1607|2.2578|2.2705|2.1917|2.1885|2.2908|2.42|2.3624|2.3895|2.4962|2.515|2.5648|2.6589|2.732|2.885|2.95|2.8846|2.9971|3.03|3.0588|3.0955|3.058|3.0719|2.9076|2.9239|2.8335|2.7728|2.92|2.9774|2.9842|2.9739|3.0334|3.16|3.0193|3.099|3.1036|3.2965||3.2775|3.33|3.3225|3.271|3.1781|3.31|3.351|3.197|3.1998|3.1473|3.128|3.1576|3.189|3.1815|3.185|3.2315|3.3074|3.3119|3.3597|3.4675|3.5381|3.5444|3.5436|3.5822|3.5864|3.5978|3.6004|3.6834|3.7845|3.7745|3.8028|3.9129|3.9491|4.1134|4.12|4.1586|4.0553|3.902|3.999|4.0765||4.135|4.0925|4.007|3.9972|3.9827|3.9371|3.8374|3.85|3.8637|3.8507|3.8846|3.8685|3.8543|3.9691|3.9525|4.005|4.015|3.9842|3.9896|3.9925|3.6903|3.6549|3.7442|3.764|3.7148|3.8616
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7262|1.729|1.7125|1.7025|1.7095|1.7095|1.7096|1.6371|1.604|1.5915|1.533|1.485|1.4528|1.405|1.442|1.4475|1.3984|1.423|1.435|1.4927|1.5276|1.4853|1.4795|1.489|1.4977||1.5103|1.4993|1.497|1.519|1.4998|1.484|1.4139|1.415|1.4765|1.52|1.5372|1.5184|1.5215|1.5245|1.463|1.4653|1.4252|1.43|1.3838|1.393|1.3553|1.317|1.3622|1.3729|1.3403|1.383|1.3845|1.3291|1.3699|1.3|1.307|1.1775|1.1024|1.0988|1.0835|1.1057|1.127|1.224||1.2625|1.3055|1.3373|1.3078|1.2982|1.284|1.2775|1.2349|1.1742|1.2769|1.2861|1.2426|1.2124|1.186|1.2125|1.1721|1.19|1.1875|1.1701||1.1945|1.197|1.1901|1.1764|1.1152|1.1165|1.1139|1.2|1.2405|1.1941|1.1158||1.0351|0.8992|0.951|0.8508||0.868|0.9075|0.985|1|1.0475|1.09|1.097|1.1673|1.0996|1.118|1.0127|0.9723|0.9855|0.9872|1.0434|1.0732|1.1467|1.205|1.1875||1.1875|1.1401|1.1771|1.079|1.1|1.158|1.191|1.2806|1.328|1.3168|1.3171|1.3507|1.4421|1.3749|1.44|1.5333|1.58|1.5175|1.53|1.5887|1.5753|1.5165|1.5295|1.605|1.6077|1.6788|1.75|1.7555|1.7323|1.755|1.8965|1.999|1.938|1.9836|2.069|2.07|2.1399|2.227|2.2886|2.401|2.504|2.52|2.6509|2.6785|2.7085|2.68|2.705|2.7195|2.6105|2.5377|2.488|2.558|2.8025|2.8793|2.8275|2.7186|2.759|2.838|2.743|2.799|2.7717|2.96||3.0975|3.1117|3.1545|3.14|3.1202|3.0969|3.2376|3.0943|3.0367|2.9935|3.0355|3.0548|3.0666|2.998|3.0299|3.0457|3.0302|3.01|3.0018|3.13|3.197|3.1418|3.1449|3.0895|3.081|3.0833|3.0674|3.146|3.2447|3.2372|3.2385|3.339|3.3995|3.5915|3.5962|3.631|3.5211|3.4305|3.51|3.5575||3.5927|3.5614|3.5643|3.5777|3.5743|3.5699|3.4515|3.4906|3.4733|3.4544|3.4903|3.4861|3.4659|3.5762|3.5308|3.535|3.4656|3.3334|3.3678|3.4638|3.345|3.385|3.4075|3.424|3.453|3.52
00290|8861|/commodities/london-gas-oil|COMMO:|482|483|493|484.5|483.25|486.75|488.25|470.5|458|456.25|443.25|432.25|437|428|432.25|439|431|433|437.25|454.75|464|458.25|457.75|462.75|460.5||464.5|432|451|461.25|462.75|458.5|425|439.25|452|468.25|474.75|474.5|476.75|470.75|441|441.5|415|409|389.5|397.75|359.25|380|394.5|390.75|380.5|376.75|385.5|375.5|393|403.25|406|392|380.25|386.75|379.5|381.75|382.75|401|414|420.25|414.25|419.5|440.75|445|432.5|431.25|426.5|428|451.25|463.75|453.5|453.5|461|464.25|456.75|442.25|437.5|451|459.5|477.75|482.5|484.75|484|465|486.5|505.75|523.75|527|496|466.25||458.5|424|454.5|409.25||429.5|439|457.25|458.75|477.75|488.5|487.25|509|480|450|453.5|456.75|459.5|469.75|485.25|491|508.75|530.25|548.5|548.25|553|555.25|565.25|534|544.75|557.5|569.75|596.75|595|599.75|616.75|634|664.25|636.75|649.5|680.25|697|672.75|672.25|668.25|662.75|638.75|642.5|658|669.75|681.5|713|725.5|697.75|704.5|738.75|780.5|760.25|759.5|811.75|820.25|835|859|890.75|928|954|945.5|966.25|976|991.25|1002.75|983.75|987.25|936.5|946.25|912.5|895.25|930.25|945.5|936.5|947.75|958|975|972.25|996.25|987|993.75|1041|1044.25|1065.75|1056.25|1050.25|1031|1071.25|1079.5|1036|1041|1025|1018|1035.25|1041.75|1016.5|1039.5|1057|1072.5|1074.5|1088|1127.5|1148.75|1161.75|1161.5|1169|1172|1172|1170.75|1195|1230.25|1228.25|1237.25|1264.75|1277|1325|1324.75|1339.25|1251|1256.25|1283.5|1301|1320.5|1325.75|1310|1282|1291|1284|1268.75|1245.75|1252|1250.5|1246.25|1253.75|1247.5|1250.25|1281.25|1272.5|1280|1291.5|1285|1286.75|1283|1187|1176.75|1202.25|1207.75|1207.75|1258.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1467.5|1472.25|1449|1519.25|1518|1532|1561.5|1577|1507.25||1495.75|1405|1392.5|1318.25|1350.5|1400.75|1398|1451.25|1455.25|1466|1539.5|1476.5|||||1366.25|1347|1326.25|1332|1344.5|1307.5|1288.25|1296.25|1291|1327.75|1326|1276.5|1253.75|1273.75|1241.25|1245.75|||1222.75|1198.25|1202|1215.25|1241|1201.25|1208|1222.25|1204.5|1113|1079.5|1108.5|1119.5|1127.5|1093.5|1079.75|1085.25|1112.5|||1103.75|1128.5|1131.5|1148.5|1142|1172.25|1163.5|1122.25|1160.5|1155.5|1095|1078|1101.25|1126.75|1128|1184|1147|1105|||1247|1227.5|1239.75|1239|1285.5|1227.75|1273.5|1213.75|1269|1298.25|1278.75|1258.75||1187.25|1132.75|1119.5|||1136|1144.75|1167.5|1148|1092.5|||1060.5|1047|1090.25|1087.75|1099|1085|1055.25|1132|1130.5|1157|1153|1200.75|1212.5|1250|1238|1209|1170.5|1171.75|||1156|1189|1199|1137.5|1089.5|1078.75|1066|1070.25|1153|1214.25|1145.5|1101.5|1137|1239.75|1127.5|1160|1143.25|1176.5|1115.5|1136|1170.75|1199.5|1149.75|||1440.5|1418.5|1470.75|1406|1530|1532.5|1583|1564|1650.5|1661.5|1673|1751.75|1783.25|1773.25|1753.5|1823.75|1763.5|1700.5|||1743.5|1867.25|1776|1732.25|1700|1750.25|1732.5|1796|1773.25|1767|1769.5|1798.5|1783.25|1834|1774.5||1817.25|1868.75|||1652|1671.5|1648.5|1648|1605.75|1679.5|1673.75|1733.5|1753|1732.75|1756|1831.5|1893.25|1860.25|1869.75|1916|1834|1848.5|1915.75|1832.25|1846.5|1806|1826.5|||1989.25|2015.5|1981.5|1857|1749.5|1817.5|1754|1761.25|1842.25|1905.75|1909.25|1908.75|1969.75|1850.5|1878.5|1906.5|1934.5|1916|||1851.5|1873.5|1843.5|1894.5|1909|1959|1946.25|1933.5|1965|1918.25|1950.5|1987.25|1967.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1474|1429|1451|1470.5|1417|1456.5|1449.5|1440.25|1393||1389.5|1323|1323.5|1288|1356|1432|1462|1462|1465|1461|1562|1504|||||1397.75|1328.25|1324.25|1324.75|1310|1279.5|1213.25|1262.25|1240.75|1271.5|1313|1286.5|1277|1342.5|1338.75|1318.75|||1290.5|1244|1230.75|1265|1285.75|1242|1212.75|1179|1177|1071|1022|1039.25|1036.5|1021.75|986.75|1015.5|1022|1063|||1137|1163.5|1131|1162.5|1142.25|1191|1176|1137.75|1184|1167|1102.5|1119|1138.5|1144|1144|1195|1114.75|1069.25|||1175|1162|1147|1124|1172|1168|1213|1157.5|1148|1192|1136|1106||1013|977|939|||875|876|907|848|920.25|||1017.25|1010.5|1011.5|982.5|959|1001|957|965|958|1080|1096.5|1096.5|1097|1176|1179|1211|1177|1174|||1252.75|1330.25|1323.75|1287.25|1268|1339|1351|1454|1507|1536|1495|1502|1514|1578|1466|1289|1263|1281|1253|1357.75|1408|1432|1352.25|||1563.5|1469|1657|1563|1615.75|1620.5|1707.5|1680|1725|1817|1814|1950.5|2006|1986.5|1992|1982.5|1894.5|1798|||1845|1934.25|1848|1788.75|1759|1840.5|1794.5|1883|1937.75|1901.5|1931.5|1974|2039|2058|1854||1884|1907|||1706.5|1689.5|1677|1694|1747|1932.5|1984|2138|2070|2018|2000|2135.5|2230|2198.5|2290|2238|2129|2186|2228|2152|2056|1972|1966.5|||1965|1967.5|1988|1788|1619|1611.5|1550.5||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|12385|12472|12373|12974|12851|13031|13226|12634|11942||11846|11626|11253|10875|11322|11494|11294|11467|11449|12021|12775|12390|||||10942|10876|10807|10659|10847|10499|10021|9773|9498|9631|9657|9533|9686|9787|9918|9948|||10014|9523|9376|9724|9863|9607|9784|9761|9966|9583|9482|9941|9996|10016|9739|9446|9442|9843|||10220|10256|10217|10333|10735|11440|11450|11395|11697|11552|11253|11156|11358|11710|11360|11863|12064|10965|||11242|10788|10627|10769|11192|10642|12102|11472|12227|13175|12772|13130||11629|10639|9627|||9556|9681|10231|10236|9708|||10102|10532|11003|10188|9286|9210|8942|9139|9095|9402|9707|10111|10161|10507|10405|10580|9907|9853|||10515|10869|11319|10369|10563|11167|10826|11255|12151|12752|11800|11962|11762|13495|11820|10960|9866|9213|9863|10557|10387|10645|10620|||12560|11960|13205|13005|14034|14115|14965|15115|15765|15660|16225|16835|16930|17060|17067|17370|16843|16635|||18000|19170|18425|18436|18441|18792|18545|19154|19525|19387|19255|20195|20460|20960|20005||20845|21495|||18007|18670|19090|19505|18060|17930|18090|18774|17711|17512|17927|18212|18270|18675|17965|18675|18358|18682|19858|20403|20453|20308|20683|||20593|21455|21760|21309|20460|20785|20469||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|4447|4441|4428.25|4576.25|4544.5|4670|4703.5|4747.5|4533.5||4608.5|4436.75|4375.5|4186.5|4350.5|4483|4344.5|4552|4516|4591|4820|4730|||||4529.25|4369.75|4351.75|4244.75|4278.75|4124.5|4031.75|4010.5|3879.25|4021.75|4057.25|3936.75|3948|4033|3931.5|3975|||3800.75|3641|3549.5|3560.25|3692.25|3584.75|3698.25|3665.5|3728|3520|3362.25|3426.5|3477|3385.75|3259.5|3205.75|3125.25|3265.25|||3290.75|3392.5|3378|3423.25|3450|3547.25|3510|3300.25|3386|3344.5|3146.75|3125.75|3201.5|3302.5|3283|3529|3226.75|3064.75|||3397.5|3323.5|3248.5|3254|3336.75|3211.75|3370.75|3165.25|3311.25|3359.5|3158.5|3207||3049.25|2891.5|2881.5|||2823|2848|2939|2911|2860.5|||3126|3143.5|3287|3275.5|3175.5|3294|3028.5|3252.5|3429|3540.5|3577|3604.5|3676.5|3735.5|3676|3733|3518|3451|||3609|3781|3636|3587|3606|3847|3734.5|3789|4066.5|4301|4089|4097|4194|4650|4127.5|4016|3764|4038|4141.5|4479|4706|4806.5|4644.5|||5194|4869.5|5375|5296|5727|5649|6080|5883|6192|6401|6477|6829|6979.5|6943.5|7006|7286|7096|6784|||6983|7170|6966|6870|6856|6991|6935|7272|7404|7303|7337|7556|7592|7724|7655||7740|7939|||7435|7438|7440|7479|7191|7432|7521|7802|7752|7749|7719|8050|8212|8178|8072|8139|8094|8032|8207|8256|8250|8211|8294|||8475|8446|8404|8361|8345|8561|8620.5|8793|||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|13920|13875|13930|14245|14090|14210|14120|13650|12790||12680|12645|12360|12060|12555|12790|12640|12350|12320|12160|12355|11618|||||11160|11165|11135|11080|11325|11190|10660|10600|10465|10360|10320|10175|10250|10465|10290|10383|||10550|10740|10675|11050|11400|11205|11480|11170|11170|11120|10980|11145|11160|11000|10780|10665|10815|11190|||11350|11650|11335|11040|11025|11325|11275|10865|11335|11045|10595|10855|10910|11515|11575|12505|12355|11480|||11220|10945|11085|11280|11690|11720|11905|11480|11700|12080|11650|11715||10780|10075|9870|||9955|10050|10445|10330|10810|||11620|11645|12365|12070|12020|11820|11565|12008|11885|12095|12602|12620|12780|13300|13040|12935|11575|11355|||13970|14160|13960|13990|14515|15045|15070|14930|15235|15145|14825|13640|14895|15515|14980|13975|11970|12190|11705|12470|12415|13020|13455|||14575|14090|14760|14905|16212|16210|17020|16720|17605|17262|17975|18185|17680|17375|17477|17720|17010|16855|||19000|19540|18865|18415|18590|19180|18445|19495|19435|19210|18985|20060|20190|20565|20780||21010|21995|||19480|18810|18770|17840|17550|18830|19065|20535|20505|20110|20610|21570|22233|22535|22400|22530|22375|22375|23135|23435|23590|23475|23525|||23560|22985|22770|22920|22495|22800|22443||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|595.25|581.5|589.5|584.5|583|581.25|563|548.75|550|558|560.5|532.75|523.5|518.25|539|533.75|533.25|518|516.5|525|531.75|527.5|530|533.25|530.5||543.5|544.75|564.5|572.75|565|552|531.25|534|516|517.5|518|536|552.75|563|561|559.5|559|554.75|546.5|516.25|516|522.5|527.5|516.75|522.25|516.25|512.25|499|516|517.5|534|528.75|517.25|528.25|523.75|523.25|518.25|537.25||545.5|552.25|556.5|566|577|570.5|567.5|562|569.5|571|586.75|596.5|600.75|601|611|598.75|580.5|573|588.75||585|577|581.25|590|637.5|632|620.75|646.25|645|619.5|615||615|607|616|602.5||585.25|581|570.2|570|575.5|561|552|535|508|498.75|492.5|478.5|481.5|468.25|500|514.25|519.75|543|546.25||546.5|542.5|559|514|524.75|540.5|548.5|567|559.75|568.5|555|526|536.25|529.5|539.5|580.25|587.75|576|545|578.5|574|549.5|532|539.5|538|553.5|571.5|579|571.25|561.5|579.75|609.5|595|591.75|621.5|619.5|616|633.25|654.25|677.75|690.25|689.5|715.75|735.5|741|760|755|757.75|722.5|736.25|730|732|740|725|714.75|711|721|740.75|744.5|763.75|757.25|770|770|791.5|807.75|839.5|844.75|885|894.75|932.25|877.75|873.25|875|863.75|888|850.25|800|814|823.5|825.75|790|806.75|798.25|810.25|798.5|799|801.25|832|822.75|795|801|802.5|803|822|842|839|828.5|814|832.25|818.75|829|832|865||877.5|868.5|860.25|903.25|940|952.75|912|883.25|873.5|893.75|910|913.5|902|913.75|893|883|869|812.5|838|829.75|787|765|782.5|798.25|765|762.5
00298|13916|/commodities/rough-rice|COMMO:|12.14|11.9|12.02|12.49|12.45|12.47|12.58|12.85|12.8|12.75|13.02|12.92|12.86|12.82|12.845|12.96|12.94|13.025|12.92|12.87|13.045|13.195|13.35|13.4|13.47||13.395|12.93|12.925|12.92|12.85|12.66|12.41|12.48|12.44|12.71|12.7|12.56|12.6|13.04|12.93|12.58|12.355|11.955|11.645|11.75|11.92|12.645|12.61|12.08|12.025|12.12|12.2|12.11|12.27|12.445|12.55|12.48|12.135|12.25|12.47|12.445|12.19|12.57||12.71|12.8|12.655|13.25|13.28|12.945|12.47|12.065|12.23|12.11|11.95|12.4|12.49|12.45|12.74|12.89|12.995|13.165|13.89||13.75|13.66|13.85|14.05|15.08|15|15.12|15.145|15.235|15.13|15.54||15.475|15.805|15.595|15.35||15.13|15.19|15.195|14.985|14.995|15.325|15.2|15.17|14.925|14.58|14.32|14.83|14.63|14.19|13.705|13.32|13.2|13.375|13.96||13.83|14.035|13.815|13.39|13.745|14.02|14.16|14.4|14.75|14.215|14.3|14.94|15.42|15.2|15.5|15.69|15.81|15.42|15.325|15.64|15.38|15.12|14.755|14.99|14.96|15.135|15.395|15.45|15.55|15.445|15.885|16.15|16.67|16.98|17.535|18.11|17.8|18.9|18.345|18.65|19.08|19.385|19.875|20.2|20.185|20.44|20.09|19.71|19.3|19.17|18.935|19.025|19.34|19.54|19.25|19.155|19.11|19.6|19.02|18.96|18.55|18.41||18.9|18.39|18.72|18.47|18.37|18.09|18.05|17.8|17.155|16.66|16.2|16.62|16.52|16.27|16.46|16.195|16.215|16.22|16.33|16.46|16.69|16.83|16.85|16.86|17.215|16.8|16.775|17.31|17.63|17.91|18|18.04|17.92|17.94|20.2|20.1|20.95|20.42|20|20.45||20.8|20.75|20.07|20.15|19.1|19.6|19.675|20.5|20.445|20.27|20.65|20.78|20.815|20.9|20.3|20.33|20.16|20|20.4|20.32|19.36|19.19|19.15|19.24|19.44|19.55
00299|8918|/commodities/us-corn|COMMO:|431|422.25|425.75|423.25|414.25|414.25|413|402.25|401.5|405|408|400.75|394|377.75|375.5|386.25|381.75|378.25|379|376.5|387.75|389.5|394.75|399|390.5||405|402.5|404.75|407.25|405|407.5|402.25|406|389.5|390.75|392|394.25|398|403.75|398|402.5|391.25|395.25|397.5|380.5|378|372|375.5|361.5|356.25|356.5|357|347.5|355.75|361.25|372|369|354.75|359.75|354.75|356.25|352.25|365.5||371|377.75|376.5|380|383|380.75|372.25|369.25|372.25|378|385.75|384.25|386|396.25|402.5|401|394.75|391.75|407||393|369.25|369.5|379.25|415|418.25|418.5|427|429|416|415.5||408|400.75|423.75|414.5||398.25|395|386.25|385.75|394.5|402.75|399|393.25|365|342.75|329|320.75|319|317.5|332.75|338.5|338|352.25|359||358|357|361.75|362.5|375|385|386.75|389.5|386.25|379|389.5|384|390|388|391.5|416|422|418|410.5|433|420.75|409.75|387|407.5|401.75|414|427.75|420|410|391.75|416|428.5|423|429|442.5|432.5|429.75|448|468.5|488|500|524.75|542.25|559|565.5|574|561.75|564.5|548|560|560|565|579.75|551.5|526|529.75|534|542|548.5|556.5|559|560.25||582.5|578.5|585.25|583.25|608.75|597.25|605.25|578|573.75|559.25|557|559.5|539|516|504.75|526.5|524.75|529.75|547.5|565.25|589.5|603.25|605|596.75|590.75|585.5|584|589|594|610|637.25|663.5|660.25|672.5|671|685.25|684|695|704|730||751.5|749.75|722.25|761|765|760|731|728.75|726.5|738|754|755|743.75|760|737.5|725.5|703.25|674|673|663.25|643.75|615.25|618.75|618|603.25|594.75
00300|8916|/commodities/us-soybeans|COMMO:|1156.25|1166|1156.75|1139|1134|1136|1145|1135|1127|1133.25|1103.5|1072|1034.75|1017.75|1034|1046.75|1063.75|1051|1042.75|1064|1073|1059|1046.5|1043.5|1023||1030.75|1011.25|1006|1009|997.5|987.5|959.75|954|924|948.75|962|971|970.75|981.25|953|952.75|920.75|921.75|918|904|900|899|905|899|888.5|876.5|888.25|866|874|879.25|889.5|890.75|881.5|894.5|889.25|902|909.75|960||981.5|985.25|996|1010|1019|1007.75|987.75|968.25|962.75|976.25|989.5|984.75|994|1017.25|1041.5|1034.25|1034.75|1021|1037||1022.75|1025|987.25|988.5|1046.5|1040.25|1004.25|1018.75|1018|986.5|985.75||975.25|951|976.25|963||917.5|901.25|895|869.5|873.25|877.25|863|877.25|864|865.75|842|827.25|827.5|811|834|844|857.25|882.75|895.75||899|892.75|899.75|862.75|891|921.25|913|918|903|902.75|912.25|936.5|946.25|918|904.5|955.75|972|949|940|964|948.75|952|904|920.25|906.75|972|944.5|934.5|909|874.75|911|958|938.75|955|990|989|951.5|983|1023.75|1059.25|1066|1096|1160.5|1197.75|1204.5|1208|1211|1212.25|1157.75|1151.5|1144|1179|1210|1490|1218.25|1206|1210.25|1200.5|1215.75|1260|1315.5|1306||1348.5|1350|1364.5|1346.5|1363|1341|1363.75|1309|1331.25|1281.5|1267|1291|1286|1230|1222|1249|1257.5|1268.5|1298|1350.75|1404.5|1410|1400|1407|1429.75|1407|1407.75|1421.25|1430.75|1469.25|1532.5|1585.75|1584.25|1604|1603.75|1645.25|1612|1583|1596|1641.75||1663|1649.75|1630|1607.25|1593|1580|1539.5|1528.75|1525|1569.5|1566|1573.25|1566.75|1593|1571.75|1546.75|1516.5|1465.75|1489.5|1488|1456|1400|1384|1384.5|1365|1376
00301|8915|/commodities/us-soybean-oil|COMMO:|39.55|38.73|39.84|39.9|39.25|39.28|39.12|38.97|38.01|38.8|37.46|36.45|35.69|35.83|36.34|36.63|36.81|36.49|36.25|37.05|37.3|37.37|37.27|37.19|36.19||35.96|35.38|35.39|35.68|35.38|35.2|33.67|33.65|32.82|33.65|33.8|33.62|33.43|33.45|32.49|32.5|31.37|31.39|31.19|30.15|30|30.96|31.45|31.32|31|30.57|30.88|30.46|30.99|31.66|32.3|31.95|30.57|31.19|30.94|31.01|31.29|33.08||33.29|33.49|34.01|34.56|34.77|33.54|33.33|32.68|32.45|32.7|32.89|32.91|33.07|34.15|35|34.33|34.49|34.26|35.2||35.15|35|35.1|35.04|35.5|36.58|35.91|37.2|36.95|34.83|34.12||33.5|33.02|33.65|33.45||31.59|31.22|31.8|30.87|31.21|31.96|31.35|32.05|31.46|31.65|30.92|30.21|29.75|29.05|30.3|30.98|31.5|32.76|32.9||32.93|32.95|33.19|30.95|31.78|32.8|32.51|33.05|33.6|33.8|33.99|35.26|35.58|34.79|34.49|36.42|37.08|35.77|34.75|35.24|34.38|33.91|32.5|34.12|34.22|36.15|38.11|37.65|36.7|35.55|38.2|38.54|39.05|36.95|40.23|39.8|40.44|41.94|43.22|43.39|44.88|44.71|47.83|47.99|48.7|48.55|50|50.28|46.94|44.82|44.38|46.02|47.79|47.8|47.34|48.31|48.6|48.7|49.53|50.98|51.91|52.44||53.98|54.34|54.86|54.52|55.02|55.72|55.57|53.7|54.66|52.54|52.07|52.5|52.9|50.76|51.11|52.09|52.85|53.48|54.43|56.23|58.19|58.36|58.29|59.41|60|59.24|59.15|60.43|60.91|62.28|63.52|64.45|64.1|64.24|63.86|66.03|64.45|64.4|64.5|66.5||67.77|67.4|66.79|66.17|66.42|65.85|64|63.93|63.78|65.07|65.7|66.4|66.5|68.59|67.2|66.52|65.15|64.84|65.6|65.1|62.86|61.04|62.09|62.2|61.38|62.94
00302|8919|/commodities/us-soybean-meal|COMMO:|366.1|383|381|366.5|364.5|363|366.5|361.5|361.1|362.6|354.5|342.5|331|319|324|328.3|340|330|325.5|331|333.9|330|321.8|319|315||319|313.3|311.3|310.9|306.2|303.7|298.3|296.4|285.5|292.2|298.7|305|303.6|309|301|300.3|290.8|291|290|289.5|289|285.7|283.4|278.8|276.1|274.7|279.2|273|274.8|276.4|276.2|281|279|279.9|277.9|282|285|298.8||308.1|310.3|312.2|316.2|319.4|318.6|311|306.5|305.9|310|314.1|311|314.8|320.6|325|326|325.2|320.8|320.6||316.5|316.6|299|302.5|308.8|316|301.5|300|304.2|302.5|306||304.5|297.7|304.5|299||289|281|276.3|268|266.6|265|261.5|263.2|262.5|262|252.1|249.5|250.8|244.8|249.3|250.8|254|257.5|268||265.8|263.3|265|259.1|265.5|274.3|271.7|271.9|269.2|269.4|274.8|275.6|278.8|271.9|267.9|280|284.7|280.8|283.2|288.9|286.8|291.3|278.3|277.9|272.4|266.5|269.5|271.8|261.9|253|254.4|271.4|258.1|256|273.9|264.7|254.7|264.6|273.6|280.8|285.3|294.3|315|327|327.6|331|326.9|327.6|318.3|328.5|326.4|334.7|340.8|361.5|350|342|341.6|341|353|358|366.9|366||372.5|371|373.5|369.2|373.9|360.4|366.7|355.7|365.3|352.8|349|362|366.4|340.9|334.3|345|346|349.4|358.9|372|382.5|390|381.9|378.9|387.4|380.5|380.1|382.4|382.5|396.3|414.6|432.3|433.2|441.5|456.8|455|446.5|436.5|432.6|448||454.5|443|439|437.5|427|422|411|407.7|409.5|425.5|421.5|419.4|417.9|417|416.4|405.9|398.5|379.5|381.1|384.5|380|365|349.5|347.8|346.2|344.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2349|2326|2341|2353|2434|2488|2435|2365|2310|2300|2290|2345|2370|2389|2400|2457|2425|2373|2400|2380|2415|2430|2480|2568|2592||2607|2632|2675|2786|2795|2725|2622|2620|2590|2597|2626|2614|2626|2624|2597|2598|2495|2423|2420|2378|2337|2331|2238|2337|2323|2346|2330|2365|2486|2514|2542|2520|2430|2540|2620|2695|2685|2735||2778|2716|2735|2828|2919|2843|2794|2749|2768|2753|2799|2837|2809|2772|2716|2680|2657|2645|2488||2492|2398|2542|2507|2585|2674|2660|2640|2638|2575|2649||2689|2554|2692|2626||2662|2692|2606|2711|2718|2679|2609|2582|2515|2497|2382|2300|2312|2299|2318|2200|2235|2228|2384||2384|2277|2235|2200|2186|2275|2220|2134|2117|1947|1953|1959|2006|1968|1985|2052|2057|2090|2090|2179|2196|2042|1974|2022|2021|2031|2078|2160|2180|2181|2307|2330|2310|2300|2385|2405|2459|2432|2488|2517|2588|2596|2699|2772|2794|2785|2745|2748|2698|2721|2620|2600|2597|2550|2600|2588|2599|2642|2660|2685|2701|2797|2884|2864|2886|2977|2874|2850|2804|2849|2706|2708|2635|2651|2744|2718|2719|2735|2785|2809|2866|2776|3011|3013|2860|2855|2865|2860|2825|2782|2787|2854|2879|2900|3036|3085|3075|3000|2983|3012|3014|2980|3014||3354|3340|3385|3280|3280|3270|3230|3245|3227|3215|3176|3143|3025|3013|2997|2988|2939|2902|2885|2906|2813|2811|2814|2795|2769|2744
00305|8832|/commodities/us-coffee-c|COMMO:|129.1|128|127.5|128.15|128.5|125.7|124.45|124.2|123.4|120.55|120|116.65|116.5|115.95|117.65|118.95|118.15|117.5|112.5|112.5|114.5|116.35|116.4|116.1|120.3||120|118.8|118.35|119.3|119.4|118.15|116.05|116.15|115.55|117.65|119.2|117.2|117.9|117.65|118.1|115.35|111.15|110.45|109.7|108.4|109.3|105|103.65|105.25|106.65|106.1|107.1|104.95|109.45|110.7|111.6|111.6|111.7|111.85|109.95|110.6|110.9|112.35||113.55|116.45|118.1|121.4|122.15|120.75|119.85|119.25|120.2|120.5|121.85|122.5|122.75|123.4|122.5|120.6|120.4|118|116.35||117.5|115.65|116.65|116.85|118.85|119.5|116.4|117.2|116.7|111.6|112.05||113|108|109.35|109.35||108.55|108.9|111.25|112.35|111.65|110.5|111.25|111.45|109.85|111.75|108.4|108.6|107.8|104|109|110.5|112|113.2|114.1||114.2|114.25|113.35|110.85|111.15|114.25|111.95|112|112.55|114.9|113.55|114|116.5|112.65|116.25|118.5|117.95|114.5|114.05|114.65|114.15|110.9|108.5|111.95|112.85|114.2|116.5|117.35|116.35|115.55|118.75|121.1|120.35|116.9|116.45|116|116.3|122.05|125.85|129.5|131.9|131.35|134|137.65|138.5|137|137.8|137.15|134.4|127.95|129.65|134.8|135.8|134.9|136.5|136|138.65|140.35|143.6|143.1|141.3|141.05||144.5|146.35|147.85|143.6|140.1|140.5|141.3|138.3|137.7|134.9|135.1|136.95|137.95|140.1|138.1|140.45|141.8|140.95|142.25|140.25|140.75|139.6|138.4|137.45|137.55|138|135.75|137.5|138.55|135.4|136.5|140|139.5|142|141.7|142.2|139.85|139|141.3|149.65||153.65|153.75|153.3|154.05|151.7|152.6|148.25|148.15|145.5|145.65|139.5|140|139.35|139.6|135.05|135.1|135.75|135.85|136.05|137.5|137.25|133.75|137.45|138.5|134.75|137
00306|8911|/commodities/london-coffee|COMMO:|1487|1476|1480|1502|1505|1491|1505|1505|1496|1475|1472|1461|1454|1462|1490|1500|1503|1508|1512|1510|1513|1528|1529|1552|||1579|1569|1569|1574|1565|1575|1561|1524|1527|1540|1563|1548|1569|1566|1552|1551|1516|1510|1537|1523|1695|1432|1465|1501|1527|1518|1525|1507|1544|1552|1569|1583|1579|1588|1579|1588|1588|1605|1590|1602|1619|1635|1658|1676|1674|1663|1660|1674|1680|1715|1715|1715|1717|1718|1706|1695|1656|1656|1657|1661|1609|1614|1623|1657|1683|1620|1630|1648|1545|1571||1545|1550|1573|||1545|1569|1593|1607|1658|1647|1629|1648|1629|1661|1642|1619|1605|1564|1668|1671|1670|1730|1746|1746|1721|1681|1674|1622|1625|1655|1669|1661|1675|1670|1685|1713|1745|1625|1621|1695|1675|1561|1508|1585|1576|1555|1520|1640|1683|1700|1729|1725|1740|1708|1722|1793|1763|1705|1731|1715|1840|1816|1921|1945|1980|1992|2062|2077|2146|2128|2123|2141|2097|2063|2066|2062|2164|2149|2147|2158|2147|2162|2148|2196|2195|2225|2222|2275|2260|2275|2300|2260|2260|2250|2250|2258|2223|2170|2203|2259|2266|2292|2295|2340|2320|2340|2330|2337|2317|2286|2286|2245|2240|2225|2230|2278|2253|2251|2257|2264|2260|2277|2261|2271|2253|2248|2368|2411|2416|2463|2465|2396|2361|2384|2334|2291|2296|2315|2223|2230|2239|2197|2184|2184|2160|2169|2138|2202|2245|2192|2206|2251|2212|2120
00307|8869|/commodities/us-sugar-no11|COMMO:|15.53|15.56|15.76|16.03|15.69|15.55|15.6|15.41|15.27|15.1|15.13|14.09|13.92|13.85|13.91|13.94|13.42|13.33|13.14|13.26|13.38|13.12|13.37|13.47|13.4||12.78|12.45|12.39|12.8|13.14|13.2|13.01|12.72|12.6|12.83|13.05|13.12|13.45|13.67|13.63|13.76|13.36|13.15|13.04|13.2|13.11|12.92|12.73|12.86|13.1|13.24|13.34|12.95|13.77|13.71|13.72|13.26|12.93|12.9|12.94|13.08|12.98|13.26||13.3|13.22|13.27|13.37|13.35|13.25|13|12.73|13.07|12.93|12.94|12.87|12.91|13.05|13.05|12.84|12.67|12.68|12.62||12.44|12.18|11.79|11.67|12.11|12.36|12.23|12.33|12.46|12.12|11.91||11.92|11.39|11.29|11.04||11.04|11.01|11.15|11.82|11.89|11.84|11.74|12.01|11.84|12.07|11.86|11.4|11.37|10.88|11.18|11.64|11.77|11.95|12.02||11.96|11.98|11.84|11.74|11.66|12.35|11.74|11.8|11.72|11.81|11.9|12.07|12.55|12.21|12.6|12.85|13|12.35|12.15|12.35|12.24|11.39|11.07|10.85|11.15|11.22|11.53|11.8|11.74|11.39|11.75|12.09|11.81|11.77|12.3|12.08|12.23|12.57|13.31|13.89|14.07|12.7|13.15|13.39|13.05|12.28|12.11|12.24|11.96|12.54|12.45|12.27|12.46|12.53|12.16|12.24|12.48|12.82|12.84|13.18|12.75|12.84||13.43|13.87|14.43|14.2|14.13|14.18|14.34|13.85|13.95|13.76|13.4|14|13.89|13.73|13.83|14.04|14.47|14.31|14.03|14.38|14.69|13.95|13.44|12.92|12.39|12.52|12.31|12.25|12.5|12.72|12.81|13.75|13.83|14|14.06|14.15|13.91|14.05|13.83|13.93||14.35|14.1|13.9|11.61|11.9|11.8|11.61|11.89|12.18|12.07|11.74|11.72|11.13|11.06|10.67|10.7|10.66|9.9|10.02|10.15|9.93|9.78|10.34|10.59|10.08|10.22
00308|8891|/commodities/orange-juice|COMMO:|93.6|93.35|93.6|95.5|94.2|89.2|88|88.35|88.4|85.75|81.95|81.65|80.15|81.1|82.6|82|81.3|80.4|82.65|84.85|86.5|83.9|86.5|87.6|84.5||83.5|81.5|77.75|76.8|76|75.65|76.45|77.35|77.15|77.4|77.4|77.95|77.9|73.95|72.85|72.8|71.9|74.95|74.9|74.85|73.8|73.4|75.9|74.25|73.5|73.5|71.6|70.9|71.6|70.7|69.6|70.15|69.7|68.7|67.75|67.95|66.5|68.2||69.05|69.75|70.25|72.25|70.95|70.3|72.75|76.2|73.8|73.25|72.75|72.6|74.4|75.85|76.25|76|78.9|75.25|73.3||72.75|74.5|76.5|76.5|78.75|78|76.4|78.5|78|75.5|73||70|70|73|71.5||72.8|75|78.5|79|80|76|77.25|78.45|78.2|78|78.5|76.7|77|73.85|78.4|73.9|74|74.35|77.1||77.9|79.9|78.45|77.7|78.7|76.95|79.65|83.6|84|84.65|84.85|84.75|86.95|83.65|85.6|84|81.35|79.5|79.8|81.8|86.55|80.2|81.05|84|85.95|86.8|85.9|86.05|85.4|81.7|81.45|81.8|79.5|81.6|84.35|85.85|84.45|82.95|84.6|87.35|89.4|89.4|90.5|92|92.9|93|93.25|93.75|91.35|95|93.25|96.6|97|96.2|96.95|94.2|91.5|98.5|112|105|102.1|105||111.15|111.5|112.5|117.6|108.15|106.6|104.2|104.65|104.7|107.65|104.95|106.1|105.25|103.5|100.8|101|101|99.45|101.6|104.8|107.85|108.45|109.75|112.7|113.3|114.8|122.15|124.5|128|127.8|127|125|124.5|127.55|127.9|121.7|129.3|128.8|124.7|128||128.35|128|126.3|119.45|110|110.5|109.8|110.9|110.25|110.15|113.05|115.25|116.2|113.6|114.9|115.85|116.7|116.4|117|117|113.3|112.9|114|110.05|109.4|106.85
00309|8914|/commodities/live-cattle|COMMO:|83.25|83.15|83.6|83.9|83.53|83.4|82.3|82.85|82.45|82.5|82.7|87.8|86.92|86.7|87.45|87.85|88.2|88.25|88.35|88.1|88.8|88.9|88.58|87.72|87.75||87.78|86.67|86.85|86.62|86.2|85.83|84.08|83.97|83.92|85|85.08|85.83|86.25|86.22|85.85|85.5|84.5|84.58|85.05|84.88|84.33|83.53|84.15|83.45|84.47|85|85.75|84.65|85.65|83.65|83.15|82.25|82.4|81.8|81.1|81.35|81.5|83.83||84.67|84.65|84.95|85.45|84.8|84.1|83.65|83.8|83.9|84|82.3|81.85|82.1|82.75|83.62|83.2|82.8|83.05|84.83||85.15|84.6|84.7|85|83.7|83.9|85.95|88.45|89.1|87.95|89.05||86.3|86.5|86.4|87.25||87.5|86.25|86.5|86.7|86.25|86.92|87|84.25|84.45|84.65|84|83.38|83.33|82.92|84.33|85.1|85.9|86.45|88||88|87|87.15|86.05|85.95|87.88|88.9|90|91.8|91.78|92|93.47|93.65|94.15|94.3|94.38|94.8|93.8|95|94.2|92.4|90.15|89.25|90.6|91.85|91.78|92.25|91.45|91.55|90.1|91.35|92.4|91.33|90.5|93.28|93.55|94.65|94.2|96.8|98.8|99.38|99.85|100.4|101.4|102.25|102.38|102.8|102.7|101.9|103.15|103.65|103.75|104.17|102.97|102.6|102.9|103.3|103.62|103.28|103.6|103.88|107.05||101.88|101.25|102.12|102.15|102.42|102|101.88|100.85|101.8|102.6|103.25|103.45|103.45|102.97|102.3|102.47|102.55|102.45|100.92|100.35|100.1|98.7|98.2|98|97.35|98.95|98.7|98.4|98.8|98.62|98.45|99.15|99.47|99.8|101|102.33|103.25|102.97|102.55|103.72|103.8|104.65|104.5|104.7|101.5|101|98.83|98.25|97.7|96.8|96.8|96.15|96.38|97.03|96.85|96.1|95|95.15|93.95|93.92|94.55|95.33|94.4|95.42|96.1|96.7|97.1
00310|8913|/commodities/lean-hogs|COMMO:|67.7|68.25|69.47|61.8|61.6|62.02|59.77|58.8|57.83|57.3|59.17|59.9|63.4|66|66.7|70.35|69.9|71.25|71.4|71.8|72.3|72.12|71.9|72.97|58.3||58.55|59.6|59.77|60.3|60.77|60.12|60.48|60.9|60.9|60.83|61.33|61.7|61.6|61.85|62.92|62.85|62.65|62.8|63.5|63.75|62.42|61.12|62.48|63.15|62.88|62.65|62.8|61.35|61|61.1|59.5|59.33|58|58.65|61|61|61.75|63.42||64|64.05|58.25|57.15|56.5|56.8|57.1|57.85|57.92|58.85|58.75|57.35|59.62|58|59.08|59.85|60.12|60.05|60.33||60.73|59.95|61.48|61.75|62.7|63.15|63.8|65.3|64.53|63.95|63.88||60.95|59.98|59.75|60.8||61.3|61.48|61.8|62.6|62.8|62.92|62.98|62.88|62.73|63|57.25|57.6|57.8|57.98|57.8|58.5|59.08|59.2|59.75||58.95|58.1|57.67|57.2|57.38|56.15|55.9|55.75|56.25|56.58|56.5|55.5|55.45|55.95|55.9|54.98|54.95|55.2|56.5|57|58.7|58.65|59.17|58.62|58.73|58.27|58.3|57.5|57.88|57.27|60.27|61.92|62.85|66.78|67.58|68|67.47|66.72|67.15|67.35|69.05|69.6|69.3|69.75|69.5|69.17|68.67|69.7|69.45|69.25|69|67.78|67.8|68.85|69|67.85|68.88|70|70.15|69.5|70.42|70.4||69.4|69.88|72.85|74.1|74.2|74.7|75.6|75.75|76.45|76.5|76.83|77|76.65|89.7|90|88.97|87.1|84.78|83.25|82.8|81.8|80.62|79.25|78.75|79.08|79.92|79.9|78.72|78.9|77.7|78.05|77.35|77.17|75.72|75.45|75|74.1|73.3|72.8|72.55|72.28|72.53|72.03|71.85|72.9|73.58|74.2|74.9|76.53|77.3|77.28|75.7|75.2|75.2|74.1|74.72|73.72|74|74.1|74.95|75.8|76|75.72|76.3|77.6|77.95|77
00311|961618|/commodities/feed-cattle|COMMO:|99.4|99.45|99.4|99.7|99.97|99.55|98.65|98.38|97.65|97.75|98.58|99.72|99.55|99.75|99.7|99.9|99.9|99.85|99.78|99.15|99.7|100.45|100|98.9|98.97||98.28|96.95|96.42|96.28|95.78|95.1|93.4|93.4|93.05|93.97|93.8|94.05|94|94.1|94.7|94.4|93.5|92.8|92.4|92.17|91.3|91.2|91.62|91.5|92.47|93.03|93.95|92.5|92.5|93.6|92.65|90.83|91.05|89.3|90|90.8|91.9|94.47||96.1|95.9|96.45|96.9|95.9|95.3|94.45|93.42|93.95|94|91.65|94.5|94.5|94.4|94.4|94.15|93.78|93.6|94.55||95.65|96.55|96.4|96.65|95.58|94.47|94.75|96.6|98.05|97.75|96.62||94.3|94.6|94.2|94.62||95|94.08|94.1|94.7|93.9|93.9|91.12|88.8|87.67|88.75|88|88.35|89.47|88.1|89|90.03|90.75|91.2|92.3||92.4|91.78|91.8|90.45|95.65|96.17|96.88|96.75|97.7|97.95|98.5|98.97|99.45|99.95|100.35|100.95|100.7|99.92|99.55|96.2|96.1|95.97|96.4|98.05|99.4|99.35|99.5|99.2|99.05|97.35|97|98.2|98.3|96.9|99.9|99.65|100.25|99.3|103.2|104.17|104.2|104.9|105.3|107.2|107.9|107.75|107.9|108.65|108.3|108.1|109.65|109.75|109.9|110.2|110.1|111.7|111.8|111.7|111.4|111.17|111.8|112.4||111.9|112.9|113.1|113.15|113.1|113.05|113.2|113.42|113.83|114.25|114.8|114.5|115.28|115.88|115.3|115.55|115.45|115.9|116.1|116.1|116.5|114.22|112.85|112.45|111.6|112.6|113.2|114.15|115|114.9|114.1|112.65|111.5|111.9|111.9|112.9|114.25|113.45|112.7|112.5||112.3|112.85|113.25|112.95|112.4|113.4|113.72|113.85|115|114.1|111.75|110.85|110.6|110.12|110.92|110.15|112.5|111.65|111.55|112.7|114.7|114.17|114.88|115.75|116.45|116.42
00312|959198|/commodities/lumber|COMMO:|158|154|160|163|164|164.9|161.3|160|155|159.5|161.5|161.8|163.2|166.8|172.7|175|177|178|170.9|174.8|180|180|180.5|182|182||189.1|186.7|185.2|187|188.3|182.4|180|173|176.8|179.8|177.8|177.3|168.3|169.8|169.5|170.2|164|166.5|162|145.5|147.9|148.8|148.2|148.8|153.1|155.1|167|169.4|150.7|154.5|154.5|148.7|144.4|147.3|148.4|154|155|153||156.6|155.2|158|162.5|167.8|168.5|175.9|173.7|165.2|158.1|148.1|142.5|150.9|150.9|155.5|156.4|158.5|160.7|167.9||170.8|145|153.8|159|160.2|166|164.8|168.9|168.5|170|171.8||172.9|174.7|175|178||177|185.3|189|183.8|178.9|178|170.4|173.4|173.1|171.7|170.8|179.8|183|179.7|182.5|186.8|190|194.1|195.9||200.2|199.6|201.7|201.2|200.8|200.4|207.2|207.4|192.8|187|188|188|189.2|187.8|193.6|196.7|194.9|193|192.9|192.2|186.9|182.9|183|181|189.4|188|199|199.8|200.5|197|194.1|197|195.3|189|194.1|191.5|191|193.5|201.2|202.4|203.5|205.8|215.8|213.5|215.5|217.7|219|219|218.2|215|217.6|219.7|239.7|247.9|248.8|248.8|252.2|253.9|252.4|256.7|255|255.7||254.7|258.1|258.5|258.2|258.2|262.7|269.7|270.3|268.6|267.7|268.3|269.7|267.3|263.4|258|257.3|256.8|261.5|261.4|259|260.7|255|248.4|252.5|257|259.8|253|249.9|248.2|247.5|248.7|248.2|247|255.8|257.8|256|255.2|252.2|251|252.1||248.8|242.1|241.9|243.5|243|241.3|243.8|248.4|250|253|252.2|247|246.6|245.3|243.4|246.1|246|244.6|243.7|245.6|243.8|244.9|246.8|246.3|251.8|252.9
00313|959199|/commodities/oats|COMMO:|228.5|223.5|225|231.5|228.5|222|212|205|199.5|197.25|198.75|195.25|194|187|195|198.25|193|186|184.75|192.5|189|193.5|193.5|194|197.75||199.75|199|200.75|203|200|202|195.5|196.75|197.25|196.75|197|198.25|200|202.5|201|201|195.25|195.5|191|178|180|174.75|181|177.5|177.5|180.5|180.5|175.25|176|184.75|185.25|180.5|178.75|186|173.75|175.75|178.75|185.5||193.25|192.5|199.25|200|205|196.5|195|191.25|195|205|212.5|215|214.75|216|219|217.5|216.5|216.5|225||224.75|217.75|217.5|216.75|231.5|234|225|231|231.75|222|216.5||215|221.5|237|238.25||219.75|219.75|225.25|221.5|225.25|231.25|230|219.5|199|197|197.5|193|197|198.75|205.5|210|212.75|218.25|201.75||205|213.25|219|205|219|220.75|218|219|233.25|233.75|238.75|239|247.5|246|243|250|246.25|246.75|241.75|269.5|239.5|247|265|262.75|267.75|281|290|295.5|293|286.25|294.75|309|298.5|293.75|300.25|302.5|309|313.5|320|323.25|324.75|321|330.5|337|340.25|349.5|350|341.75|336|336.25|337|344|343.5|317|317|324.5|327|329|327|332.75|337|342||351|350|360|365|375.5|376.5|381|376.25|378.5|388.25|378|389.75|375|360.5|365.25|364|370|363|369.25|371|382.25|386.25|388|392|397|396|393.5|394.5|389.75|401.5|420.5|429.75|433.5|441|437|458|428.25|427|431.5|446||459.75|445|446.5|445|437.75|438.5|429.25|420.5|424|420|427.25|435|426.5|438|436.5|426|413|396.75|413|409|404.75|386|383|388.75|384.5|388
00314|8848|/commodities/carbon-emissions|COMMO:|||||||||||||||||||||||||||||||||||10.85|10.9||10.35|11.25||||||11.91|12.05|11.6|11.5|11.6|11.51|||11.85|10.56||||||||10.65|9.6|8.61||||||9.95||10.5||10.77|11.07|11.7|11.78||11.74|11.9|||||12.05|12.43|12.97|13.7|13.75|13.75|14.55|15.05||||||||||||16.01||||15.65||15.6|15.15|15.12|14.87|14.8|14.6|14.75|15.15|15.5|15.84|16.1|16.35|16.36|15.82|16.3|16.05|15.4|16.19|16.78|16.9|17.6|18.3|18.2|18.29|18.43|19.2|18.89|18.5|19.15|19|18.38|17.99|19|18.57|18.7|19.15|20.25|20.25|20.9|22.26|22.1|22.35|22.4|23.15|23.62|23.14|22.25|22.84|22.35|22.39|22.7|23.14|23.59|23.26|22.86|24.39|24.9|24.74|25|25.21|25.35|24.87|23.98|23.68|22.99|23.63|24|23.4|23.1|23.85|24.75|24.69|24.85|24.86|24.95|25.43|25.34|25.47|25.3|24.78|24.56|24.95|25.1|24.75|23.85|23.88|23.4|24.4|24.05|23.6|23.07|23.39|23.25|22.7|21.85|21.79|21.99|23.9|23.69|24.7|24.95|25.6|25.33|24.9|25.2|25.05|24.99|25.88|26.63|27.46|27.65|27.73|27|26.41|27.65|27.77|28.08|28.9|||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|8394.96|8376.6396|8462.04|8517.46|8569.2305|8587.5498|8577.1904|8518.5703|8458.1201|8434.8604|8219.8096|8307.5098|8257.5703|8091.6602|8122.5601|8127.5|7979.4399|8044.8301|7979.2002|8128.9399|8190.6602|8168.1201|8041.3198|8057.4102|8113.4102||8087.2798|7887.52|7969.0801|8016.1602|8019.5|8075.73|7789|7725.3599|7773.3901|7922.5698|7931.3301|7863.6299|7796.5698|7780.7202|7460.9302|7548.46|7571.6401|7396.8101|7392.9102|7242.6201|7184.71|7015.0601|6926.4902|6709.6099|6755.1699|6874.0098|6979.2202|6855.29|7058.9502|7195.46|7402.3101|7404.9399|7378.9702|7441.02|7469.29|7614.9702|7617.7598|7845.6299||7970.8398|7938.8198|7983.7402|8269.4404|8315.0703|8312.3701|8107.8301|8162.1499|8111.5698|8000.6201|8195.7598|8373.1396|8405.8701|8225.79|8231.6797|8152.5898|8224.8301|8243.5498|8291.9805||8341.2002|8286.1602|8446.25|8522.0801|8602.5996|8769.6201|8770.0195|8996.9404|9088.0596|9034.3701|9065.2803||8842.6602|8675.2402|8530.6797|8533.0703||8498.5|8604.1201|8601.4102|8787.2305|8883.3604|8961.2598|8958.79|8676.2803|8682.5703|8809.4502|8879.2197|8934.0996|9026.4102|8686.4697|8631.9902|8624.1904|8437.1699|8827.0498|8831.3496||8726.6104|8607.3799|8599.0195|8071.75|8187.3999|8504.6396|8477.9502|8571.2998|8923.1797|8876.5898|8684.5996|8867.9102|9159.5801|8961.5703|9155.4404|9616.5996|9653.9502|9410.5498|9454.3604|9266.4697|9363.3203|9082.0801|8599.0996|8683.21|8795.9902|9027.8398|9284.5498|9266.6299|9281.1201|9013.2695|9308.7598|9794.3701|9427.9902|8901.2803|9448.1396|9628.0703|10124.0303|10322.7598|10796.2598|10825.54|10882.5195|10868.9004|11139.9404|11168.0596|11129.1904|10928.4004|11143.21|11394.5801|11483.0498|11076.4404|11057.3096|11093.2197|11416.4502|11459.9297|11445.6797|11380.6299|11577.5|11570.6602|11245.1504|11532.4805|11554.3799|11790.1699||11713.2305|11715.1797|11554.46|11436.2402|11626.2695|11632.1299|11476.21|11454.1504|11478.1699|11690.4297|11709.8896|11718.2803|11633.7803|11782.3496|11867.1104|11759.96|11655.5801|11685.46|11615.9297|11382.1699|11425.7305|11578.8896|11586.6201|11398.3799|11369.5498|11443.8096|11634.4902|11698.1699|11616.6602|11559.6699|11510.8203|11446.6602|11244.1699|11123.6699|11239.04|11241.0703|11270.2998|11418.2402|11391.1299|11399.1104||11337.4805|11434.1201|11407.9004|11437.2998|11485.25|11808.7305|11924.1904|11904.3203|11886.25|12062.1904|12114.79|12158.6797|12322.8203|12319.7197|12310.2803|12269.2402|12286.6699|12369.2305|12331.8604|12603.0703|12610.96|12496.1602|12554.0498|12638.0801|12689.7002|12726.6602
00316|20|/indices/nq-100|INDICES:US|1374.1|1369.3101|1365.33|1402.14|1410.4301|1411.27|1431.36|1435.8|1425.05|1428.02|1403.89|1418.77|1398.36|1378.5601|1384.85|1379.38|1345.67|1362.84|1330.67|1333.72|1361.6801|1358.71|1317.9301|1336.35|1344.48||1341.77|1306.5|1296.35|1313.95|1316.71|1311.67|1255.03|1258.08|1231.48|1267.27|1281.3|1261.41|1255.1|1259.8101|1220.5|1220.48|1225.16|1192.17|1177.33|1170.48|1167.1899|1135.4|1112.4399|1087.4|1088.04|1105.53|1124.67|1102.1|1116.22|1135.45|1174.77|1183.9301|1176.5601|1180.1|1183.36|1201.9399|1204.5601|1204.54||1250.11|1243.59|1239.92|1286.9|1286.8101|1280.4|1250.14|1243.6801|1218.91|1203.53|1216.46|1220.72|1245.98|1202.05|1202.9399|1192.64|1187.71|1186.4301|1195.89||1202.8101|1192.45|1190.42|1219.05|1225.78|1252.95|1252.52|1256.34|1286.08|1274.11|1266.45||1223.46|1203.41|1188.05|1190.53||1187.98|1204.61|1214.55|1235.24|1234.14|1242.1801|1244.8101|1206.88|1212|1229.02|1236.53|1251.5601|1237.1801|1180.09|1168.65|1166.2|1132.9301|1156.53|1185.99||1193.09|1164.6|1163.05|1085.5699|1114.98|1168.53|1167.23|1187.98|1235.9|1240.9301|1210.98|1249.35|1298.09|1279.42|1294.73|1365.28|1382.65|1346.85|1358.75|1344.21|1343.84|1297.5699|1227.46|1229|1264.04|1284.85|1351.61|1352.76|1367.89|1312.97|1356.15|1470.99|1429.54|1317.48|1369.77|1386.34|1433.12|1440.1899|1551.58|1554.23|1584.26|1597.73|1643.22|1677.65|1708.4399|1677.86|1696.62|1743.34|1773.83|1704.22|1708.2|1739.16|1757.5699|1775.47|1774.41|1754.21|1779.3199|1796.8199|1778.88|1824.61|1854.42|1912.72||1899.5601|1921.1899|1913.53|1901.09|1918.8|1937.76|1913.39|1932.42|1933.13|1963.51|1973.5601|1969.37|1955.54|1957.4|1962.54|1928.52|1904.13|1902.87|1869.76|1825.6801|1849.21|1874.54|1862.97|1851.3101|1850.46|1849.1899|1854.97|1865.1899|1821.83|1837.53|1834.72|1862.99|1844.54|1826.11|1837.04|1839.77|1846.53|1871.27|1871.28|1848.29||1832.21|1874.83|1864.0699|1863.3199|1865.6|1898.78|1951.49|1926.1|1940.6801|1963.48|1991.25|1968.09|1993.12|1991.72|1968.12|1954.23|1970.3101|1988|1997.9399|2039.5|2055.8201|2035.09|2027.2|2028.04|2040.97|2030.24
00317|14958|/indices/nasdaq-composite|INDICES:US|1703.45|1701.22|1697.76|1743.52|1747.97|1747.41|1773.13|1770.29|1759.42|1763.5601|1728.1|1753.61|1726.6899|1690.0601|1700.53|1702.87|1654.85|1679.8199|1643.85|1643.3199|1682.24|1676.17|1627.72|1651.28|1660.83||1652.54|1595.97|1588|1607.6|1621.87|1623.34|1553.03|1554.47|1517.0601|1569.21|1587|1554.25|1546.21|1555.77|1501.78|1509.0601|1507.4|1462.11|1445.27|1433.98|1427.55|1385.29|1358.28|1316.15|1320.51|1342.86|1370.29|1346.88|1372|1401.97|1444.83|1453.66|1445.0699|1452.58|1454.39|1485.14|1487.92|1492.8199||1552.5699|1542.51|1542.84|1598.5|1598.23|1594.26|1554.37|1549.64|1521.21|1502.72|1523.45|1537.84|1568.33|1513.21|1514.38|1495.27|1492.47|1507.52|1521.85||1538.8199|1521.58|1528.65|1557.95|1573.46|1617.26|1617.01|1625.37|1665.63|1640.46|1636.03||1586.8101|1550.7|1530.92|1532.13||1527.23|1548.4399|1563.79|1593.35|1591.7|1598.33|1589.89|1544.16|1543.04|1568.61|1584.16|1602.92|1583.8101|1510.39|1500.95|1493.0601|1450.83|1496.24|1535.5699||1532.1|1486.22|1480.41|1384.35|1414.4301|1493.05|1498.42|1526.96|1587.76|1596.7|1562.78|1612.42|1680.67|1654.25|1676.92|1764.4301|1785.84|1738.53|1742.54|1712.5601|1705.51|1649.47|1574.54|1584.27|1645.5|1678.71|1768.54|1770.05|1782.58|1717.72|1761.23|1896.95|1844.25|1690.77|1787.41|1806.89|1886.35|1905.01|2046.8101|2056.4299|2083.2|2094.3101|2152.6899|2187.53|2210.74|2179.9299|2209.6201|2266.45|2318.4299|2201.71|2183.25|2214.29|2244.8799|2268.8301|2259.25|2247.6299|2285.54|2303.8899|2264.3501|2317.3201|2357.4299|2413.1101||2393.49|2412.8401|2395.02|2377.04|2399.73|2417.6299|2387.72|2408.6799|2410.96|2456.96|2473.2|2461.1499|2443.4399|2447.1599|2461.6499|2416.3999|2386.4399|2385.77|2349.8301|2309.75|2328.95|2353.3899|2342.8799|2320.1799|2317.75|2312.6001|2329.21|2350.0901|2303.96|2300.3201|2293.1799|2320.77|2284.8501|2249.1201|2266.4399|2265.8601|2267.6699|2296.03|2294.4399|2276.54||2262.96|2317.2|2306.9099|2325.49|2329.9399|2366.1599|2421.25|2394.8601|2419.6899|2441.96|2469.1499|2449.1799|2483.1899|2479.95|2454.5|2432.8799|2446.28|2466.28|2485|2529.97|2549.9399|2518.71|2513.8899|2516.3701|2530.1599|2522.1399
00318|166|/indices/us-spx-500|INDICES:US|896.97|898.36|905.4|915.57|922.99|930.17|929.58|920.28|907.7|907.85|880.48|888.7|882.06|864.48|868.83|871.8|852.87|861.78|850.09|868.27|875.63|870.35|852.93|856.88|864.31||856.91|828.42|834.12|839.75|842.5|845.61|813.62|810.48|809.07|828.68|832.98|826.78|823.65|823.37|788.91|803.24|803.04|778.12|774.53|758.29|752.63|731.92|719.6|695.27|699.09|708.27|724.12|711.67|729.57|751.27|779.42|780.12|775.49|777.85|778.69|797.58|796.17|818.61||839.43|835.48|838.22|868.05|875.01|870.75|850.55|851.85|842.6|830.78|851.66|868.89|877.86|850.45|852.53|838.61|839.74|841.72|849.64||858.13|851.59|867.28|877.02|890.4|911.93|910|927.45|943.85|936.63|934.73||910.32|891.12|873.7|873.74||869.79|880.44|887.37|905.47|911.02|918.85|914.66|884.63|883.24|904.63|908.27|916.26|918.57|879.42|875.6|873.12|850.54|888.61|896.25||887.68|868.94|865.6|801.2|820.52|864.57|865.9|882.29|916.88|913.01|893.39|917.15|951.95|931.46|952.4|1001.84|1007.51|975.57|984.38|963.23|969.97|940.51|893.78|896.3|922.83|951.67|985.44|985.4|984.64|947.71|994.6|1044.3101|1006.93|936.36|1005.25|1021.06|1072.91|1097.5601|1153.8199|1160.64|1167.03|1168.03|1209.0699|1215.77|1220.03|1197.41|1221.15|1255.37|1265.12|1211.14|1210.34|1214.84|1250.92|1255.09|1249.98|1243.9|1268.66|1274.42|1244.9399|1271.8|1280.6|1303.04||1297.59|1300.6801|1285.05|1275.65|1290.47|1293.09|1281.4|1276.01|1276.65|1300.22|1302.05|1300.11|1294.03|1304.79|1313.15|1297.85|1286.51|1291.67|1284.88|1260.49|1270.52|1284.9301|1284.33|1263.2|1260.09|1263.23|1283.22|1291.17|1277.42|1267.74|1262.23|1262.3101|1245.52|1234.35|1253.5|1257.27|1257.65|1277.36|1274.17|1273.95||1271.48|1292.17|1285.3101|1290.3101|1289.45|1316.29|1335.63|1326.02|1323.78|1341.02|1347.66|1349.59|1366.59|1364.7|1360.03|1353.03|1357.09|1366.84|1370.63|1400.0601|1404.05|1388.1801|1393.12|1399.62|1404.46|1406.3199
00319|44336|/indices/volatility-s-p-500|INDICES:US|33.96|33.99|33.29|34.08||34.56|33.7|35.14|36.24||36.71|37.95|39.64|39.52||38.52|38.19|40.29|39.58||36.8|38.06|38.5|38.91||37.74|40.86|42.5|43.02||42.68|45.6|45.54|46.28||42.25|44.2|44|45.89||44.17|42.39|44.59|44.23||43.98|44.26|49.68|51.34||51.95|48.83|52.76|53.25||45.33|47.23|52.56|53.16||48.54|50.29|51.18|||47.58|46.67|48.12|45.45||46.23|44.52|45.52|49.54||43.03|42.25|45.93|47.93||51.76|54.12|57.36|||55.16|51.55|47.08|46.62||44.6|43.82|39.33|40.22|||41.63|44.29|46.24|||45.02|45.39|46.69||49.84|52.19|56.76|58.49||56.44|58.91|59.57|59.87||65.08|65.37|67.01|68.6|||62.5|65.49|71.35||81.48|75|73.13|69.59||69.99|67.19|64.73|62.09||64.78|55.62|53.68|60.77||69.83|71.14|78.98|81.65||79.43|72.56|56.37|70.4||81.17|69.47|59.81|71.42||64.92|59.06|54.19|58.24||46.48|42.38|43.8|48.4||35.19|36.71|36.08|34.22||42.16|36.4|33.7|31.87||26.25|25.48|25.68|24.06||24.15|22.3|22.3|||19.66|20.67|21.27|21.22||21.08|21.67|22.14|21.44||22.3|22.11|21.51|20.96||21.46|21.66|22.99|23.86||22.96|22.31|24.22|24.62||23.61|22.08|24.08|24.58||25.5|28.32|30.81|29.3||26.62|25.39|26.05|26.91||26.08|25.96|25.57|24.26||23.99|22.42|23.48|23.14||22.61|22.86|21.42|22.84||23.98|24.3|24.42|24.47||20.59|21.31|21|20.45||19.17|20.03
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1489.17|1488.2|1511.71|1515.54|1522.75|1522.75|1499.76|1471.01|1453.09|1453.52|1440.16|1437.2|1415.63|1391.27|1406.92|1414|1398|1381.96|1376.1899|1394.66|1413.11|1414.61|1409.45|1402.62|1405.61||1401.51|1391.9|1394|1403.41|1419.2|1438.9399|1385.58|1373.28|1349.55|1380.08|1385.05|1385.11|1378.73|1372.22|1345.48|1358.65|1330.26|1318.72|1326.5699|1306.28|1307.4|1297.4399|1301.55|1270.72|1290.1|1286.5699|1290.28|1264.74|1332.5|1345.48|1344.99|1320.67|1320.98|1344.59|1351.91|1368.71|1367.65|1401.34||1416.39|1405.8199|1410.42|1458.2|1475.48|1449.04|1431.99|1431.78|1432.74|1420.4301|1431.03|1422.36|1434|1405.91|1411.25|1370.24|1357.42|1359.72|1383.53||1397.51|1362.91|1405|1421.09|1468.13|1484.97|1466.71|1474.05|1474.64|1461.22|1444.29||1402.39|1373.66|1363.03|1348.34||1339.36|1348.9|1359.49|1371.64|1380.1|1391.5699|1392.25|1345.84|1330.9399|1358.08|1341.76|1324.04|1319.16|1280.59|1316.53|1316.8101|1280.14|1364.01|1377.75||1371.4399|1344.28|1323.89|1214.0601|1245.42|1310.91|1320.9399|1333.08|1367.87|1368.88|1369.8101|1428.02|1451.45|1434.74|1459.48|1527.74|1533.39|1488.8199|1484.42|1466.97|1479.13|1426.27|1322.58|1315.97|1336.6801|1414.28|1508.65|1551.12|1469.76|1418.33|1497|1556.09|1471.9399|1371.16|1532.35|1551.66|1648.85|1747.74|1817.61|1833.05|1853.99|1832.51|1916.55|1923.16|1930.76|1921.66|1926.2|1944.73|1932.16|1891.87|1835.6|1846.6899|1905.75|1909.66|1885.22|1893.73|1924.61|1963.12|1936.01|1990.22|2026.38|2079.77||2090.73|2087.1899|2080.52|2066.49|2089.6299|2090.5901|2093.3301|2064.3701|2044.39|2051.3201|2056.4299|2068.0801|2067.9399|2063.5|2082.9299|2100.6001|2137.77|2144.6299|2131.4099|2161.55|2153.4399|2186.51|2189.3|2144.04|2157.1799|2153.5801|2160.9199|2174.0601|2171.0601|2158.3|2158.4299|2149.3401|2130.73|2160.73|2166.97|2159.5701|2159.5901|2185.03|2144.3701|2177.8401||2189.3601|2231.1799|2239.3401|2239.55|2217.6101|2238.95|2245.0601|2254.5901|2257.28|2285.3101|2312.6001|2312.4099|2323.48|2316.46|2301.72|2312.4099|2334.6899|2344.1499|2374.6599|2379.1899|2368.76|2343.6899|2360.3201|2355.77|2365.3501|2362.0901
00324|27604|/indices/nyse-composite|INDICES:US|5760.2402|5767.5498|5858.4302|5904.5801|6000.3901|6003.9702|5965.1802|5900.7598|5800.2998|5801.6001|5588.5898|5622.23|5565.0098|5425.48|5468.3301|5500.2798|5376.4302|5404.6802|5341.23|5480.6001|5516.6699|5487.1001|5388.4199|5410.27|5444.9199||5376.98|5198.2202|5249.48|5318.73|5318.8398|5339.8701|5100.3301|5055.9102|5100.5601|5230.5298|5232.5498|5199.6201|5185.8501|5187.02|4955.1201|5039.04|5012.5801|4868.1499|4858.9302|4737.8501|4697.0698|4579.9302|4499.3799|4321.7598|4386.0498|4464.8901|4529.75|4428.0601|4617.0298|4715.0498|4859.54|4842.6699|4836.3198|4853.9302|4881.1602|5004.6802|4966.6699|5206.75||5285.7598|5258|5288.79|5478.8901|5524.1201|5493.9502|5360.04|5360.52|5294.3501|5195.79|5342.04|5501.46|5528.4902|5341.2998|5347.0801|5233.5498|5273.9902|5280.48|5387.5||5448.0098|5394.3398|5538.6899|5560.4502|5702.3799|5842.0601|5839.4902|5968.8398|6014|5963.7002|5937.02||5793.54|5670.73|5564.8198|5541.7402||5496.0898|5573.7402|5622.6001|5713.27|5787.7798|5848.1499|5812.3101|5591.1001|5565.7402|5693.96|5676.9502|5687.3799|5689.2402|5415.5298|5421.79|5415.8901|5313.6802|5599.29|5599.2998||5547.3799|5451.3301|5404.9502|4966.5898|5054.9102|5379.5601|5419.3301|5510.2002|5715.79|5723.3301|5634.2598|5802.0601|5993.5498|5871.98|6012.0601|6345.0898|6351.6001|6099.3999|6148.5298|6016.1899|5998.71|5735.9702|5463.98|5671.9302|5768.5098|6051.3501|6287.6001|6287.6602|6219.27|5977.21|6380.52|6650.4102|6413.1499|5887.5498|6432.46|6503.6001|6878.48|7088.9399|7417.7598|7519.9502|7546.8101|7541.2598|7890.3701|7927.8599|7979.2798|7829.52|7986.2998|8187.1401|8201.2402|7806.4102|7793.1299|7793.1499|8091.5698|8105.0698|8013.0098|8022.9702|8168.5898|8241.71|8043.3999|8269.21|8299.3604|8434.9004||8466.0703|8466.1201|8363.4697|8285.5801|8373.5498|8388.79|8336.6201|8278.6396|8281.8096|8413.5303|8407.29|8412.5996|8410.71|8492.5098|8524.2002|8467.2803|8501.7002|8513.8799|8471.8496|8379.1602|8452.0098|8565.1602|8565.4004|8419.21|8411.7695|8431.79|8584.1104|8633.1396|8566.6504|8519.04|8465.5996|8436.2803|8332.8604|8287.75|8435.4199|8438.4004|8458.96|8571.1797|8517.7598|8536.0596||8533.9004|8694.1104|8660.29|8716.1602|8694.0703|8865.0996|8945.54|8877.3604|8863.9697|8988.8203|9012.0703|9074.5303|9149.1504|9111.3701|9063.5703|9023.7402|9071.1104|9148.71|9209.9697|9408.2998|9408.7598|9288.5|9358.4902|9401.0996|9421.6299|9418.8496
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|483.73|486.29|490.52|506.52|507.15|511.82|511.28|509.37|505.99|506.82|492.46|501.46|494.74|479.07|477.7|482.22|472.48|480.91|470.05|477.98|482.18|476.38|461.13|465.4|469.59||468.2|442.14|446.93|453.08|456.13|454.92|429.51|432.54|423.84|440.55|445.3|432.25|430.4|433.72|416.72|422.01|419.81|403.59|400.36|395.38|390.94|376.53|367.75|355.05|356.87|367.42|375.5|372.58|389.01|397.64|406.69|411.07|413.17|414.8|415.41|429.32|431.61|448.35||456.19|451.42|451.77|470.53|471.19|471.53|459.93|461.11|455.26|451.27|459.39|469.44|474.47|458.02|458.82|449.84|456.16|457.4|464.45||467.72|464.97|469.44|476.23|481.03|502.13|502.01|510.32|519|508.23|508.45||503.26|482.77|476.18|476.81||471.69|480.23|486.93|497.53|493.81|492.47|482.85|470.94|468.43|476.36|481.72|491.78|483.66|461.09|461.97|456.48|441.83|466.54|473.14||468.86|443.18|438.98|406.75|417.35|448.81|458.15|463.96|486.44|491.71|480.09|497.43|515.19|509.06|514.56|542.84|551.02|544.62|539.58|514.18|506.03|482.72|474.33|480.72|507.56|525.35|545.31|546.84|552.7|537.02|551.8|584.7|570.89|526.39|558.11|569.1|602.23|617.51|656.47|671.18|676.21|681.84|698.91|705.52|713|713.84|724.66|751.66|761.78|723.68|706.08|710.65|718.5|723.58|719.19|721.83|738.11|739.92|721.49|738.91|747.59|754.97||745.6|747.79|735.55|726.41|736.1|738.78|729.85|738.57|739.04|754.41|764.38|756.92|750.51|750.12|757.1|735.09|724.27|727.71|721.26|715.56|718.45|720.88|721.68|715.35|710.33|715.47|720.64|726.27|716.82|698.83|697.27|696.83|686.75|673.76|680.62|678.55|675.67|684.29|682.72|671.93||673.59|694.16|691.59|701.26|701.13|711.88|720.25|718.42|728.71|735.92|737.84|735.66|742.81|740.94|733.61|730.39|732.03|736.49|743.44|759.93|763.27|749.78|746.61|748|749.25|750.69
00327|27|/indices/uk-100|INDICES:GB|4400.7002|4371.2998|4448|4457.5|4470|4487.5|4520.7998|4437.6001|4375.3999||4251.6001|4293.6001|4193.2998|4167|4179.2002|4156|4082.3|4036|4019.2|4112.7998|4114.2998|4053|4023.3999|4039.7|||3986.3|3940.3999|4039.5|4097.2002|4132.8999|4137.8999|3972.7|3930.6001|3898.8999|3950.3|3929.5|3939.2|3992.3999|3978.6001|3854.8999|3912.6001|3901.6001|3864|3864|3816|3725.6001|3763.2|3726.3|3564.8|3590.2|3645.8999|3649.5|3676.8999|3830.1001|3915.6001|3948.2|3884.1001|3852.3|3960|4018.3999|4045.2|4056.5|4134.7998|4189.6001|4291.6001|4234.2998|4244.5|4309.5|4334|4330.7002|4235.2998|4262.7002|4173.2002|4149.6001|4228|4295.2002|4317.6001|4211|4225.2002|4070.8|4153.8999|4112.7998|4184.2998|4251.8999|4251.7002|4199.3999|4426.5|4426.2002|4471.2998|4534.7998|4514.7002|4638.8999|4675.7002|4618.1001|4561.7998||4456.2002|4406.1001|4326.2998|||4256|4307.1001|4305.3999|4330.7002|4352.7002|4341.1001|4330.1001|4340.7002|4388.7002|4430.2998|4407.1001|4413|4318|4163.6001|4261.1001|4190.8999|4137.1001|4288|4288|4241.7002|4198.7002|4268.2998|4153.1001|3946.7|4005.7|4213.2002|4208.5|4236.3999|4342.2998|4198.7002|4333.3999|4403.8999|4524.8999|4408.1001|4530.7002|4639.5|4639.5|4443.2998|4383.8999|4352.5|4242.5|4034|3911.6001|4087.8|4108.3999|4229.7002|4347.7002|4282.7002|4077.6001|4079.6001|4394.2002|4534.3999|4256.8999|4313.7998|4512.5|4654.2002|4745|4980.2998|5003.8999|5052|5012.2002|4953.3999|5088.5|5197|5211.6001|5167.3999|5236.2998|5339.2998|5351.2002|5015.8999|5124.3999|5204.2002|5416.7002|5416.7002|5377.8999|5419.5|5524.7998|5447.6001|5362.1001|5541.7002|5620.7002|5646.5|5636.6001|5649.1001|5634|5540.7998|5505.6001||5505.6001|5408|5384.2002|5450.2002|5498.7002|5538.7998|5539.6001|5534.5|5569.2002|5541.7998|5507.2002|5539.2998|5498.6001|5454.5|5414.7002|5411.8999|5456.1001|5435.8999|5354.6001|5365.7998|5375.2002|5463.7002|5467.2002|5404.2998|5445.7998|5376.3999|5320.5|5210.1001|5300.3999|5373.2002|5461.7998|5529.6001|5538.2002|5512.7002|5516.3999|5490.2002|5490.6001|5566.7998|5625.8999|5625.8999|5555.2002|5666.1001|5669.6001|5693.7998|5679.2002|5731.8999|5786.3999|5861.8999|5930.2998|5832.6001|5818.2998|5797.7998|5859.3999|5877.6001|5938.5|6074.5|6005.1001|6057.7002|6059|6060.7998|6111.6001|6130.5
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|712.7|707.9|720.4|721.9|723.9|726.8|732.1|718.7|708.6||688.6|695.4|679.1|674.9|676.8|673.1|661.1|653.6|650.9|666.1|666.3|656.4|651.6|654.2|||645.6|638.2|654.2|663.5|669.3|670.1|643.4|636.6|631.4|639.8|636.4|638|646.6|644.3|624.3|633.7|631.9|625.8|625.8|618|603.4|609.5|603.5|577.3|581.4|590.5|591|595.5|620.3|634.1|639.4|629|623.9|641.3|650.8|655.1|657|669.6|678.5|695|685.7|687.4|697.9|701.9|701.4|685.9|690.3|675.9|672|684.7|695.6|699.2|682|684.3|659.3|672.7|666.1|677.7|688.6|688.6|680.1|716.9|716.8|724.1|734.4|731.2|751.3|757.2|747.9|738.8||721.7|713.6|700.6|||689.3|697.5|697.3|701.4|704.9|703|701.3|703|710.8|717.5|713.7|714.7|699.3|674.3|690.1|678.7|670|694.4|694.4|686.9|680|691.3|672.6|639.2|648.7|682.3|681.6|686.1|703.2|680|701.8|713.2|732.8|713.9|733.8|751.4|751.4|719.6|710|704.9|687.1|653.3|633.5|662|665.4|685|704.1|693.6|660.4|660.7|711.6|734.4|689.4|698.6|730.8|753.8|768.5|806.6|810.4|818.2|811.7|802.2|824.1|841.7|844|836.9|848|864.7|866.6|812.3|829.9|842.8|877.2|877.2|871|877.7|894.7|882.2|868.4|897.5|910.3|914.5|912.9|914.9|912.4|897.3|891.6||891.6|875.8|872|882.7|890.5|897|897.1|896.3|901.9|897.5|891.9|897.1|890.5|883.4|876.9|876.5|883.6|880.4|867.2|869|870.5|884.9|885.4|875.2|882|870.7|861.7|843.8|858.4|870.2|884.5|895.5|896.9|892.8|893.4|889.1|889.2|901.5|911.1|911.1|899.7|917.6|918.2|922.1|919.8|928.3|937.1|949.3|960.4|944.6|942.3|939|948.9|951.9|961.7|983.8|972.5|981.1|981.3|981.6|989.8|992.8
00332|171|/indices/aus-200|INDICES:AU|3791.7|3823.3999|3894.3999|3914.2|3960.3999|3943.2|3954.2|3907.8|3943.3999|3883|3784|3799.3|3723.8999|3777.8999|3780.8|3754.3999|3745.3999|3701.5|3740.3|3788|3851.2|3804.2|3763.3|3775.3|||3675.2|3691.3|3743.1001|3763.1001|3750.1001|3703.2|3598.7|3622.5|3658.8999|3706.6001|3666.3|3626.3|3646.2|3550.3|3499.2|3500.7|3487.5|3451.8999|3376.3999|3353.5|3272.7|3265.3999|3184.5|3177.3|3170.8|3218.3|3211.2|3250.6001|3330.3999|3364.2|3366.7|3382.8999|3337|3386.8999|3450.6001|3473.7|3437.6001|3538.5|3548.8|3559.5|3553.7|3474.3999|3523.8|3528.3999|3493.2|3460.8999|3514.2|3578.7|3523.2|3548.3999|3564.1001|3505.8999|3445.8||3471.2|3492.2|3459.8999|3563.5|3602|3576.7|3649.5|3690.8|3665.5|3722|3741|3746.7|3817.8999|3762.2|3768.3999|3767.5||3729.8|3672.5|3657.8|||3599.3|3574.3999|3627.7|3620.5|3581.2|3635.8|3589.3|3664.3999|3586.5|3670.8|3653.8999|3655.6001|3647.7|3557.7|3610.8|3621.8999|3630.8999|3738.8999|3742.5|3659.3999|3621.7|3623.3999|3441.5|3416.5|3463.8|3570.8|3664.3|3729.2|3858.3999|3876.6001|3966.7|4088.8|4159.7998|4100.2002|4283.1001|4340.5|4226.7998|4221.5|4018|4022.3999|3976.2|3805|3874.5|4029.2|4087.5|4269.5|4302.5|4142.2998|4150.3999|4225.1001|4330.7998|4442.3999|4202.2998|4275|4393.7998|4563.6001|4652.8999|4690.7998|4718|4832.5|4794.6001|4716.2998|4956.6001|4990.5|4983|4987.5|4987.3999|5020.5|4828.2998|4670.1001|4822.3999|4781.3999|4905.1001|4903.7998|4917.6001|4929.2002|5050.1001|5081.7002|4948|5081.5|5144.2998|5177.2002|5129.3999|5146.2998|5087.7002|5038.2998|5007.5|5036.6001|4936.6001|4944.5|4931.5|4964.5|5031.6001|4999.5|5064.3999|5035.1001|5072.8999|5055.1001|4992.6001|5004.8999|4978.2998|4851.2998|4936.3999|4971.7002|5015.2002|4958.3999|4916.7998|4965.7002|5101.5|5158.2998|5156.1001|5007.3999|5011.7998|4905.3999|4932.6001|4885.7998|4919|4975.8999|4990.6001|4986.7002|5042.2002|5030.7998|5071.7002|5082.1001|5047.2002|5125.7002|5231.8999|5305.8999|5261|5334.1001|5282.8999|5295.2998|5293.6001|5374.8999|5432.5|5444.2002|5422.7002|5405.5|5378.1001|5451.6001|5467.3999|5573.3999||5619.2998|5576.2002|5620.2002|5651.8999|5681.5|5692.1001|5715.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|3775.7|3814.2|3879.5|3900.5|3941.7|3920.5|3925.5|3878.2|3907.3|3846|3747.8999|3760.8|3686.8|3734|3735|3706.7|3696.8999|3657.6001|3695.8999|3739.3|3795.8999|3750.5|3707.6001|3718.3|||3619.5|3635.5|3685|3700.7|3688.2|3640.8999|3546.7|3566.8999|3604.1001|3645.8|3602.6001|3560.6001|3574.8|3483.1001|3432.6001|3435.7|3425.8|3393.3999|3321.8999|3302.1001|3225.1001|3217.3999|3143.2|3142.8999|3133.1001|3177.1001|3164.2|3204.2|3284.3999|3313.6001|3316.3999|3332.3999|3290.8|3339.8|3399.2|3423.2|3389|3481.8999|3488.2|3497.8|3493.3|3418.1001|3459.3|3463|3432.3|3403.6001|3454.3|3516.3999|3467.2|3484.8|3496.5|3444.8999|3393.8||3418.8|3439.6001|3410.8|3508.8999|3542.6001|3519.2|3591.8|3627.8999|3608.6001|3668.6001|3686.6001|3699.8|3762.5|3706.3999|3709.6001|3704.1001||3666.1001|3605.5|3586.5|||3530|3507.2|3555.6001|3553.2|3521.7|3573.5|3533.3999|3599|3524.3|3602|3583.8999|3576.3999|3568.3|3490.3|3544.5|3559.3999|3576.2|3670.3|3672.8|3590.8|3570.2|3575.3999|3414.7|3386.8999|3451.6001|3556.6001|3645.6001|3709.7|3824.5|3840.1001|3920.5|4043.3|4111.1001|4064.3|4240.8999|4291.8999|4180.6001|4173|3982.7|3975.8|3931.3|3764|3835.2|3988.8999|4061.1001|4223.2998|4251.3999|4098.7002|4121.5|4206.6001|4308|4403.7002|4167.8999|4249.8999|4374.3999|4549.2998|4625.8999|4697.7998|4735.8999|4843.5|4814.5|4757.3999|4981.7998|5019.2998|5010.1001|5015|5021.2998|5050.1001|4856.6001|4722.8999|4864.2998|4841.5|4957.5|4957.1001|4972|4997|5112.2002|5140.6001|5022.1001|5150.1001|5213.7002|5250.3999|5210.2998|5220|5162.1001|5111.8999|5090.2002|5109.7002|5015|5010.2002|4997.5|5025.2998|5087.7998|5054.8999|5111.2002|5074|5106.2002|5096.2002|5040.8999|5055|5028.5|4927.3999|5006.2998|5047.3999|5083.2002|5025|4984.2002|5032.2002|5190.5|5201.6001|5209.6001|5077.7002|5075.3999|4983.6001|5003.2002|4961.2002|5005.5|5059|5074.1001|5067|5114.5|5115|5161.2002|5170|5170|5247.3999|5351.3999|5416.1001|5379.2002|5451.3999|5410.2002|5422.7998|5416.7002|5490.7998|5541|5550.8999|5525.8999|5508|5479.6001|5547.2998|5562.2002|5673.7998||5721.3999|5688|5740|5785.6001|5800.5|5803.1001|5822.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1973.4|2027.6|2058.3999|2068.8|2090.8|2049.2|2046.7|2008.8|2022.9|1973.4|1914.1|1901.1|1859.9|1859.4|1845.4|1824.1|1821.5|1822.8|1839.3|1859.2|1876|1858.6|1826.7|1819.9|||1758.7|1767.7|1785.2|1788.3|1758.2|1724.7|1676.6|1682.7|1691.4|1698.2|1669.5|1640.6|1623|1585|1580|1586.9|1585.1|1558.3|1499.1|1488.3|1448.7|1449.5|1443|1451.8|1457.7|1474.4|1462.9|1505.9|1522.8|1551.7|1541.4|1541.4|1542.5|1564.8|1591.5|1606.2|1600.2|1642.1|1624.2|1625.6|1615.8|1580.4|1607.7|1620.1|1604.5|1607.2|1637.5|1675.1|1651.1|1651.1|1652.1|1645|1637.2||1662.2|1674.6|1663.5|1702.5|1715.5|1701.8|1740.1|1755.4|1746.8|1766.2|1779|1801.9|1820.1|1805.7|1799.7|1767.5||1728.6|1681.7|1668.8|||1625|1607.1|1624|1632.8|1638.2|1661.5|1626.8|1658.4|1617|1650.6|1647.3|1630.8|1609.7|1588.3|1632.3|1633|1642.2|1684.6|1677.3|1634.4|1653.2|1662.7|1633.9|1598.8|1661.4|1716.7|1758.2|1805.1|1847.8|1831.3|1862.6|1932.9|1974.8|1931.7|2017.6|2043.8|1963.9|1961.1|1852.7|1813.1|1785.8|1743.9|1808.3|1896|1945.7|2024.9|2031.5|1989.1|2050.8|2111.5|2146.8999|2188.7|2088.5|2135.5|2184.3999|2291.1001|2325.6001|2427.7|2459.1001|2529.8|2547.8999|2541|2636|2659.5|2654.3999|2650.8|2646.8|2686.3999|2612.5|2599.1001|2667.3999|2676.8999|2748.5|2753.7|2763.7|2812.2|2852.8|2857.7|2821|2911.7|2963.7|2962.7|2943.1001|2927.6001|2900.1001|2885.6001|2868.3999|2878|2818.3999|2784.8|2790.2|2807.3|2828.3|2824.3999|2839|2817.7|2854.6001|2861.3999|2832.1001|2840.8999|2833.5|2814.5|2869.7|2886.1001|2887.6001|2878.7|2858.6001|2894.6001|2902.3|2929.3999|2942.7|2884.6001|2861.8|2848.6001|2863.8|2859.8|2877.8|2892.8|2907.7|2888.8999|2920.6001|2953.3|2971.3|2979.8999|3029.5|3055.8|3084.1001|3097.3|3133.7|3184.7|3140.7|3158.7|3199|3206.3999|3221.2|3236.2|3225.3999|3215|3213.3999|3230.2|3261.2|3335.2||3366.7|3401.8|3432.7|3469.2|3470.3|3463.3999|3463.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|3111|3132.7|3191.6001|3207.3999|3245.6001|3235|3244.2|3207.3999|3236.3|3188.1001|3109.2|3123|3061.8|3108.7|3112.8999|3092.5|3084.7|3045.3|3077.3|3116.6001|3169.5|3130.2|3098.5|3108.8999|||3029.3999|3042.3999|3085.1001|3102.3999|3094.6001|3056.3|2970.8999|2990.1001|3020.7|3061.3|3028.7|2997.3|3016|2935.7|2891.3999|2891.8|2880.1001|2852.3|2793.8999|2774.8|2709.3|2702.8999|2634.7|2625.3999|2618.7|2658.3999|2652.8999|2664.3999|2750.3|2775.8999|2779.3999|2794.3|2753.3|2794.5|2847|2865.5|2835.5|2918.3999|2929.7|2938.8|2934.3|2869.7|2909.5|2912.6001|2882.5|2853.8999|2896.8|2948.5|2902.8999|2925.3|2938.8|2889.2|2838.7||2856.8999|2873.8999|2848.1001|2934|2966.6001|2946.6001|3006.3|3040.7|3019.3999|3066.3999|3081.1001|3083.3999|3143.8999|3095.3999|3102.8|3103.6001||3074.8|3030|3018.2|||2972.3|2953.6001|2999.3|2991.3999|2954.3999|2998.8999|2961|3023.1001|2959.5|3029.6001|3014.5|3020.8999|3015.3|2940.8|2979.7|2989.5|2996.3|3087|3089.6001|3022.1001|2985.2|2988.5|2831.5|2811.5|2846.8|2933.8999|3014.3999|3062.1001|3171.6001|3188.1001|3264.1001|3362.2|3418.8999|3373.3999|3523.3999|3570.3999|3481.6001|3476.6001|3311.6001|3320|3283|3141.1001|3188.7|3313|3358.1001|3507.7|3535.7|3399.7|3401.5|3460.1001|3548.8999|3641.8|3440.8|3499.8999|3600.3|3737.5|3810.7|3834.1001|3854.7|3947|3910.7|3843.2|4042.3|4069.2|4062.3|4067.8999|4067.6001|4095.5|3930.8|3793.7|3917.7|3881.8999|3981.3999|3979.3|3991.3|3998.7|4097.2998|4125.1001|4011.7|4117.6001|4165.7998|4194.8999|4157.5|4172.8999|4124.3999|4081.8|4056.3|4081|4003.1001|4011.8|3999.2|4026.3|4083.1001|4056.8999|4109.7998|4087.3|4118.7002|4099.3999|4047.3|4057.2|4035.5|3928.2|3994.2|4025.2|4062.7|4012.6001|3978.7|4018.7|4136.1001|4184.2998|4178.8999|4059.1001|4063.3999|3970.5|3992.5|3951.3999|3981|4029.6001|4039|4039.1001|4082.8|4069.8|4105.1001|4113|4078.2|4146.2998|4237.2002|4297.2002|4255.7998|4310.6001|4274.5|4282.7998|4277.7002|4346.3999|4395.8999|4404.3999|4386.2998|4373.3999|4347.5|4411.5|4424.2998|4505||4541.2998|4497.8999|4533.3999|4558.1001|4584.7998|4594.3999|4614
00336|14493|/indices/s-p-asx-20|INDICES:AU|2313.1001|2320.3999|2359.8|2374.7|2406.5|2400.8|2412.2|2383.3999|2404.7|2368.2|2313.5|2324|2281|2327.8|2335.8999|2324.3999|2315.8999|2268.8|2287.1001|2324.8|2365.5|2336.1001|2316.5|2324.2|||2263.3999|2273.5|2306.3|2320.5|2313.6001|2279.3|2217.5|2231.3|2257.3|2295.5|2273.3999|2249.8999|2265.8999|2202.5|2154.3999|2146.8999|2140|2126.3999|2085.7|2072|2029.9|2021.5|1971.5|1965.1|1952.8|1987.5|1978.5|1987.1|2050|2072.1001|2075|2091.3999|2058.8|2081.8999|2113.8|2125.5|2100.8|2161.5|2172.8999|2181|2180.7|2134.7|2172.1001|2176.1001|2149|2122.1001|2141.2|2175.8999|2119.2|2134.7|2150.8|2105.3999|2056.7||2059.6001|2074.3|2053|2119.2|2151.5|2137|2175.8999|2205.8999|2190.1001|2226.8999|2237.6001|2237.5|2287.5|2252|2250.8999|2249.6001||2228.6001|2200.3999|2191.8|||2161.5|2155.3999|2183.5|2174.2|2152.7|2184.3|2149.3|2197.3999|2157.8999|2216.8|2198.3|2217.8999|2211.6001|2154.3999|2176.8999|2184.7|2188.3|2268.1001|2271.3999|2217.5|2185.6001|2190.1001|2056.5|2038|2065.7|2130.7|2187.7|2209.6001|2301.8|2303.8|2372|2453.2|2498.5|2470.8|2587.6001|2630.3999|2576.2|2572.7|2447.6001|2455.8999|2418.7|2302|2333.1001|2422.8|2437.2|2551.8|2578.1001|2470.1001|2467.6001|2498.8|2580.8|2648.6001|2503.8|2522.5|2593.8999|2677.2|2734.7|2727.3|2729.1001|2798.2|2767.5|2709|2853.7|2866.7|2859.8|2877.3|2871.7|2896.2|2755.8999|2649.3999|2747.1001|2712.3|2786.8999|2781.3|2798.2|2800.3|2865.2|2892|2807.1001|2881.3999|2909.3999|2929.3|2905|2922|2885.3|2847.7|2827.7|2846.1001|2801.1001|2816.8|2801.6001|2821.1001|2867.7|2850.3|2886.7|2873.1001|2899.6001|2868.7|2830.6001|2842.8|2822.7|2731.5|2772.6001|2799.1001|2835.7|2792|2763.1001|2793.1001|2892.1001|2931.7|2914.6001|2830|2832.3999|2758.3999|2773.3999|2739.3999|2761.5|2798.3999|2809.8|2814|2851.7|2836.8999|2856.3|2862.6001|2816.5|2879.6001|2942.8|2975.2|2953.8999|2998.7|2973.6001|2970.5|2965.5|3004.8999|3046.3999|3055.6001|3044.6001|3037.7|3018|3061.5|3067.7|3107.8999||3127.8|3089.7|3117.8|3134.1001|3158.8999|3169.7|3195
00337|14498|/indices/s-p-asx-300|INDICES:AU|3786.7|3819.3999|3889.3999|3909.3999|3955.3999|3936.8999|3947.6001|3900.7|3935.3999|3874|3775.3999|3790.3|3715.3|3768.1001|3770.8999|3744.1001|3734.8999|3691.3999|3729.8999|3777|3838.8999|3792.1001|3750.8999|3762.6001|||3663.7|3680.3|3730.8999|3750.3999|3737.1001|3689.7|3586.1001|3609.2|3644.8|3691.5|3650.6001|3610.2|3629.2|3533.8|3483.2|3484.3999|3471.3999|3435.8999|3361.1001|3338.5|3258.8|3251.5|3171.7|3165.3|3159|3206.1001|3198.1001|3238.2|3316.3999|3349.3999|3351.6001|3368.3|3322.7|3372.3|3435.3999|3458.3999|3423.8999|3523|3532.7|3543.2|3536.8999|3458.7|3507.3999|3512.2|3477.1001|3445.6001|3498.3|3561.7|3507.3999|3532|3547.7|3490.5|3431.8||3457.8|3478.5|3447.6001|3550.3999|3588.7|3564.2|3636.8999|3677.5|3652.8|3708.3999|3726.5|3733|3802.6001|3747|3752.1001|3749.7||3711.3999|3654.3|3639|||3580.5|3556.8999|3608.8999|3601.8999|3563.1001|3615.3|3568.7|3642.3999|3565.3|3648.3|3631.3|3632.3999|3624.8|3536.8999|3590.1001|3601|3610.5|3715.8999|3719.5|3637|3600|3601.5|3423.2|3397.3|3447.6001|3553.7|3646.2|3711.3999|3837.8|3855.8|3944.5|4066.7|4136.5|4078.8999|4260|4316.5|4204.5|4198.5|3996.6001|3998.1001|3952.6001|3781.3999|3852.5|4005.8|4064.7|4244.5|4276.6001|4118.5|4131.1001|4207.1001|4311.7002|4422.1001|4181.5|4255.2998|4375.2002|4546.2002|4633|4677.3999|4705.7998|4818.2002|4781.3999|4706.7002|4945|4978.8999|4970.3999|4975.3999|4974.7998|5007.2002|4816.6001|4661.8999|4812|4774.2002|4897.1001|4895.7002|4910.7998|4922.7998|5043.7002|5074.2998|4943.2998|5076|5138.8999|5171.3999|5124.2998|5139.5|5081|5031.8999|5001.1001|5029.3999|4930.7002|4936.7998|4924.1001|4957.2002|5023.1001|4992|5055.2998|5026.6001|5063|5046.1001|4984.6001|4997|4971.2998|4849.2002|4932.3999|4968.3999|5010.7002|4954.1001|4913|4961.8999|5095.5|5151.2998|5149|5002.8999|5005.5|4902.3999|4929.2998|4883.2002|4918.1001|4973.8999|4988.7002|4985.3999|5039.2998|5030.7002|5073|5083.1001|5052.8999|5130.2998|5235.7002|5307.2002|5264.2998|5337.8999|5286.8999|5299.7998|5299.2998|5381.2998|5438.5|5450.1001|5429|5411.1001|5384|5457.7002|5473.5|5580.1001||5625.5|5584.2002|5628.1001|5675.2998|5691.7002|5700.2998|5723.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3827.1001|3854.3|3924.3|3947.7|3993.1001|3980.8|3994|3944.6001|3979.6001|3919.8|3823|3839.5|3764.5|3834|3842.1001|3824.8|3815.1001|3754|3791.3999|3841.8|3908.1001|3861.7|3827.3999|3839.8999|||3741.8|3760.8|3812.1001|3832.8|3826|3773.7|3668.3|3694|3732.8999|3784.3999|3744.3|3704.6001|3734.1001|3632.3999|3569.1001|3566.3999|3550.8|3521.3|3449.8999|3429.2|3349.5|3338.1001|3253.8|3244.7|3232.5|3282.3999|3271.2|3286.6001|3390|3422.6001|3427.5|3449.2|3397.1001|3448.3999|3508.8999|3532|3488.8999|3592.2|3609|3621.7|3619.1001|3537.2|3591.5|3597.2|3556.8|3524|3567.8999|3629.3999|3565.8999|3594.8999|3616.5|3551.3999|3478.7||3494.5|3513.5|3481.1001|3588.7|3629.8999|3606.1001|3679.2|3724.1001|3699.3|3757.8999|3777.2|3778.8|3854.8999|3793|3801.3999|3801.7||3764.1001|3713.8|3694.8999|||3641.2|3628.2|3683.2|3672|3631.5|3685.3999|3632.8|3709.3999|3632.1001|3720.8999|3697|3716.8999|3708.1001|3613.7|3658.8999|3674.2|3680.5|3796.7|3801.1001|3713.3|3662.5|3668|3462.3|3437.3|3476.6001|3583.6001|3682.3|3729.3|3870.3999|3897.6001|3999.3999|4120|4189.6001|4137|4326.7998|4388.7998|4281.5|4273.2002|4066.6001|4083.3999|4030.6001|3843.5|3903.3999|4052.8999|4097.3999|4280|4317.1001|4142.3999|4144.8999|4217.7002|4338.3999|4450.7998|4198.6001|4268.3999|4384.5|4543.2998|4634|4650.2998|4666.7002|4782|4733.3999|4651|4900.1001|4928.3999|4919.1001|4929.7002|4929.8999|4965.3999|4746.7998|4567.2998|4728.7002|4675.8999|4805.2998|4800.3999|4823.8999|4828.8999|4946.7998|4987.5|4842.8999|4972.3999|5025|5063.1001|5018.6001|5038.6001|4980.7002|4928.3999|4898.7998|4931.1001|4840.6001|4862.6001|4842.7998|4882.7002|4953.7002|4920.8999|4984|4957.3999|5001.1001|4967.8999|4902.1001|4917.5|4883.2998|4738.7002|4822.7998|4866.6001|4916.5|4851.3999|4807.8999|4864.2998|5018.6001|5079|5066.1001|4922|4927.7998|4809|4836.6001|4780|4815.2998|4880.2998|4893.1001|4890|4944.7998|4922.2002|4972.5|4982.2998|4927.7998|5021.3999|5132.8999|5198.7002|5148.6001|5220.7998|5182|5191.7998|5180.2002|5259.2998|5325.1001|5335.3999|5318.3999|5299.2002|5268.1001|5344.5|5358.1001|5444.2002||5489.5|5431.7002|5480.2002|5511.2998|5548|5559.1001|5588.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|3792.5|3823.5|3895.1001|3913.3|3960.8|3942.8999|3953.7|3908.5|3944|3884.3999|3785.2|3800.3|3725.6001|3779.8|3782.5|3756.5|3746.8|3702.7|3741.1001|3788.6001|3852.8999|3806.5|3765.3999|3777.8999|||3677.5|3692.5|3744.5|3764.3|3752.2|3705|3600.7|3624.2|3660.5|3708.8|3668.5|3628.3|3649.2|3553.2|3500.7|3501.8999|3488.7|3452.6001|3376.1001|3353.5|3273.5|3266.3|3185.3999|3177.8|3169.8|3217.7|3210.8|3250|3329.6001|3363.5|3364.8999|3381.8999|3336.1001|3386.1001|3450.1001|3473|3436.3999|3537.8|3548.1001|3559|3553.3999|3473.8999|3523|3527.2|3492.7|3459.3|3513.3|3577.8|3522|3546.8999|3562.3|3504.8|3445.1001||3469|3490|3458.2|3562.6001|3601.3|3575.3|3647.5|3689|3665|3721.3|3741|3745.8999|3817.5|3761.3|3767.6001|3767.7||3729.7|3672.3|3657|||3598.7|3573.6001|3627.1001|3620.6001|3581|3636|3588.3999|3663.5|3585.1001|3670.1001|3653.6001|3655.1001|3647.3|3556.7|3610.1001|3622.3|3631.6001|3740.8999|3744.5|3660.8|3624.1001|3625.3|3444.1001|3418.7|3464.8|3573.7|3667.3|3731.3999|3862.2|3879.3999|3970.5|4093|4164.2002|4105.2002|4284.8999|4343.1001|4228.1001|4222.2998|4019.7|4025.5|3978.6001|3807.5|3877.6001|4032.7|4089.3999|4272|4305.2998|4144.7002|4153.2002|4227.2002|4333.5|4444.8999|4205.1001|4275|4395.5|4565.6001|4655.3999|4694.5|4721.6001|4836.6001|4798.2002|4718.3999|4960.7998|4994.7002|4987.3999|4990.7998|4989.2998|5022.7002|4827.7998|4668.3999|4822.3999|4781.2998|4904.2998|4903.1001|4917.1001|4928.5|5051.6001|5083.2002|4947.8999|5082.7002|5145.8999|5180.5|5133|5149.5|5090.7998|5041.3999|5010.6001|5039.6001|4941.1001|4948.6001|4935.6001|4968.6001|5036.2998|5004.2002|5069.2002|5040.2998|5078.2998|5060.2002|4997.8999|5009.7998|4982.6001|4857|4942.5|4978.5|5022.7998|4966.5|4924.3999|4973.3999|5109.2998|5166.7002|5166.1001|5016.7002|5020.5|4913.8999|4941.7998|4894.3999|4927.6001|4985|4999.3999|4994.7002|5050.5|5039.7998|5080.8999|5091.3999|5056.1001|5134.8999|5241.5|5316|5269.5|5342.2998|5292|5303.7002|5301.7002|5382.5|5439.6001|5451.7998|5429.7002|5411.8999|5384.7002|5459.2002|5475.2998|5581.2002||5627.3999|5584.6001|5628.7998|5660.5|5689.7998|5700.2998|5724
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|3811.5|3838.6001|3908.8999|3929.8|3977.3999|3964.6001|3977.8|3929.2|3964.3999|3905.8999|3809.2|3825.3999|3751.5|3819.8999|3827.8|3811.8|3801.3|3741.3999|3778.1001|3827.6001|3895.2|3851|3816.3999|3829.1001|||3731|3749.3999|3799.8|3820.7|3814.2|3762.3|3658.7|3684.3999|3723.7|3775.7|3735.2|3695.6001|3724.8999|3623.8|3560.1001|3557.6001|3542.5|3513|3441.8|3421.3|3342.8|3331.7|3248.1001|3238.1001|3225|3275.1001|3263.5|3278.8|3382.3999|3414.7|3418.1001|3439.2|3387.3999|3437.8999|3498|3520.5|3477.6001|3580.3999|3596.6001|3609.2|3606.8|3525.7|3578.3999|3582.8999|3544.1001|3509.8999|3553.8999|3614.8999|3551.7|3579.7|3600|3536.2|3464.7||3477.7|3496.7|3464.6001|3573.3|3614.3|3588.8|3660.1001|3704.5|3682.3999|3740.5|3760.2|3760.3|3835.8|3774.5|3782.8999|3784.8||3747.2|3697.1001|3676.8|||3623.2|3608.6001|3663.5|3653.6001|3616.7|3671.1001|3618.3999|3694.7|3616.1001|3705.1001|3681.5|3698.2|3689.8999|3595.1001|3641.2|3657.3999|3666.2|3783.8|3788.2|3700.3|3649.8|3655.8999|3451|3426.2|3465.2|3573.3|3672.3|3720.5|3862.8999|3889.8|3991.8|4112.8999|4182|4127.6001|4313.3999|4375.2998|4268|4258.7002|4052.3|4070.3999|4016.2|3829.1001|3890.2|4040.3999|4086.8999|4269|4306.1001|4129.5|4133.5|4207.1001|4328.5|4440.2002|4189.5|4256.8999|4373.7002|4532.2002|4622.2002|4639.3999|4656.2998|4771.5|4723.5|4641.5|4892.2002|4922|4912.8999|4922.5|4922.6001|4958.1001|4741.1001|4554.7998|4714.8999|4662.2998|4786.7998|4781.8999|4804.6001|4810.1001|4932.3999|4972.5|4826.7998|4957.3999|5011.3999|5051.7002|5009.2002|5029|4971.7002|4918.7002|4888.2002|4920.7002|4832.6001|4852.3999|4832.8999|4872.1001|4942.7998|4910.2998|4975|4945.3999|4989.3999|4959.2002|4895.2002|4909.7998|4873.5|4734.2998|4819|4863.5|4914.6001|4852|4808.2002|4864.1001|5015.7998|5076.3999|5067.7002|4924.2002|4930|4812.3999|4840.3999|4784.7002|4821.7998|4886.7998|4897.3999|4890.7998|4944.7998|4924.2002|4975.1001|4984.7998|4933.2002|5026.2998|5136.2998|5201.8999|5148.8999|5218.1001|5180.7002|5189.8999|5177.7002|5255.7002|5319.3999|5329.6001|5311.6001|5290.7998|5260.5|5336.3999|5350.6001|5436.5||5482.2002|5425.3999|5473.2002|5504.8999|5541|5550.5|5580.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3346.2|3358.3|3439.3999|3427.3|3486.5|3469.5|3467.3999|3456.8999|3485.6001|3434.8999|3351.2|3368.7|3300.1001|3278.8|3253.1001|3181.7|3189.3|3215.1001|3262.3|3292.2|3338.3|3291.1001|3227.6001|3237.8|||3163|3140.5|3215.2|3225.8|3208.6001|3184|3097.2|3118.5|3125.5|3161.8|3123.7|3110.5|3081.2|3021.7|3018.5|3044.7|3039.6001|2974.7|2913|2882.7|2802.3999|2812.8999|2739.3999|2720.3|2734.6001|2779.3999|2793.3999|2805.5|2904.3999|2926|2926.1001|2922.3999|2895|2925.1001|3008.3999|3033.7|3037.7|3117.2|3108.8|3110.2|3085.3999|3035.5|3049|3030.3999|3018.5|2986.7|3078.8999|3152.2|3151.3|3167.5|3152|3127.3|3143.3||3199.5|3230.5|3207.3999|3286.3999|3314.3|3286.6001|3353.8|3372.2|3340.3999|3385.3999|3395.2|3404.2|3457.1001|3421.8999|3442.1001|3440.5||3422.3|3349.2|3358.6001|||3300.2|3241.5|3270.3|3267.7|3227.1001|3242.5|3242.3999|3308.6001|3234.5|3303.5|3322.5|3262.2|3246|3184.1001|3247.8|3229.3999|3251.5|3317.2|3309.7|3275.1001|3268.6001|3261.8999|3201.3|3163.6001|3230.3|3341.2|3439|3556.6001|3626.8|3591.1001|3634.8|3725.3999|3786.5|3713.8|3840.8|3863.3|3761.3999|3763.1001|3609.5|3575.6001|3630|3520.5|3558.2|3717.5|3838|4008.8999|4019.3999|3923.8|3933.6001|3982|4022.8|4116.7002|3947.3999|4012.3999|4171.7998|4385|4468.1001|4569.2002|4652|4741.1001|4752.8999|4656.2998|4850.2998|4897.2998|4901.2998|4897.7002|4872.2998|4966.1001|4827.2002|4750.2002|4827.6001|4838|4904.2998|4920.8999|4887.2998|4936.8999|5034.6001|5038.1001|4933.2998|5065.8999|5152.1001|5163.7998|5113.7998|5124.7002|5067.1001|5024.1001|4982.5|4997.1001|4879.3999|4813|4824.1001|4814|4871.7998|4863.6001|4913.7998|4880.8999|4918.5|4921.2002|4877.5|4868.1001|4911.2998|4861.8999|4904.8999|4902.6001|4925.2998|4891.7002|4865|4927.7002|4927.2998|4973.2002|5010|4880|4865.2002|4791.6001|4815.3999|4796.6001|4841.5|4858.5|4872.1001|4878.2998|4921.8999|4951.8999|4942.6001|4956.8999|4987.1001|5020|5106.6001|5214.7002|5166.3999|5196.1001|5134.6001|5143.5|5183.7998|5266.1001|5295|5306|5246|5253.6001|5222|5307.5|5390|5506.2998||5543.7002|5526.3999|5529.6001|5549.7002|5565.2002|5582|5569.7998
00342|172|/indices/germany-30|INDICES:DE|4776.6401|4744.6201|4881.25|4926.6899|4917.73|4965.8799|4980.2998|4945.54|4928.0298|4908.8799|4769.4502|4837.2202|4722.1099|4661.2002|4712.9702|4674.73|4609.1699|4594.8799|4542.9199|4667.6499|4686.29|4644.8398|4559.2798|4583.9102|4491.1201||4510.7402|4377.3501|4379.3301|4457.1899|4456.2998|4404.6201|4148.6602|4091.6599|4175.4502|4272.1201|4262.96|4262.23|4239.7402|4184.77|4081.73|4137.7998|4066.6899|4046.4199|4063.02|4053.8401|3971.25|3994.77|3908.1399|3706.3201|3769.1299|3864.1799|3891.71|3755.8799|3821.97|3907.8501|3989.6299|3977.77|3932.5901|4111.52|4167.0498|4275.0898|4255.3901|4329.7002|4421.7798|4508.7202|4518.6802|4539.2202|4649.23|4688.5898|4657.0601|4519.4399|4545.52|4385.4399|4309.1899|4454.3901|4501.4399|4533.7002|4360.79|4371.52|4222.0098|4368.4702|4313.6899|4382.1099|4452.5698|4474.8599|4451.3198|4670.8398|4704.5098|4791.96|4932.6602|4917.6201|5010.9702|5111.02|5034.8501|4974.73|||4810.4102|4732.8501|4629.3799||4629.3799|4718.6001|4701.1099|4785.3198|4784.7202|4784.4102|4758.27|4773.3198|4699.0601|4822.21|4839.1401|4850.3901|4775.71|4530.7002|4732.9302|4602.8799|4572.1802|4667.9102|4703.6699|4682.9102|4612.2202|4693.1001|4579.0698|4296.8599|4313.1602|4586.6899|4607.54|4733.79|4874.1602|4713.7798|4875.6602|4984.3198|5135.1499|5018.4102|5101.98|5271.9102|5302.5698|5089.54|5066.8101|5042.4902|4885.8501|4823.4502|4486.1299|4362.9302|4576.8701|4740.3101|4909.6401|4941.1899|4835.8999|4890.7798|5192.1299|5383.79|5062.4502|4653.98|5153.5298|5319.1499|5502.3301|5606.0698|5831.9702|5876.9302|5866.3999|5836.77|6015.5898|6118.1299|6188.4302|6109.1001|6123.48|6235.1299|6213.6699|5967.29|6035.5098|6024.0498|6138.4199|6256.25|6202.1699|6254.3999|6327.1802|6356.7998|6253.3999|6482.1602|6519.21|6553.8999|6448.98|6457.9302|6456.1802|6346.5298|6370.5298|6361.5498|6355.96|6293.48|6336.79|6401.21|6485.9102|6513.9199|6481.2798|6566.6201|6626.7002|6612.8599|6586.1001|6620.77|6568.79|6532.0898|6403.5298|6489.6899|6540.4502|6505.0498|6425.4502|6428.3599|6479.96|6577.1001|6562.2598|6449.8799|6484.29|6396.2998|6318.3398|6177.0298|6164.73|6254.1499|6332.1099|6384.6401|6397.8198|6332.0098|6416.2402|6374.8398|6392.0801|6395.9702|6405.4302|6446.54|6464.8999|6578.4502|6628.6201|6617.1602|6628.7202|6765.7998|6765.1001|6796.77|6855.8398|6812.6602|6777.8701|6733.1201|6812.8799|6798.5801|6839.3198|7002.8501|7008.9302|6994.2002|7023.1802|7102.0498|7124.6099|7085.1299
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1896.16|1853.6|1893.89|1907.86|1957.95|1969.92|1989.34|1958.3101|1933.84|1906.78||1877.67|1819.4301|1823.6899|1845.92|1846.98|1808.9301|1790.8199|1770.26|1837.76|1832.14|1793.5601|1770.64|1776.8|||1731.3101|1678.71|1702.3|1721.73|1697.46|1663.48|1577.25|1540.61|1558.9399|1572.88|1558.7|1553.17|1545.76|1522.76|1501.79|1518.7|1530.16|1531.6899|1544.92|1525.7|1496.9301|1492.6899|1472.85|1431.52|1464.91|1528.01|1529.76|1506.3101|1541.5699|1558.8101|1571.3199|1559.75|1556.63|1611.37|1646.5699|1660.87|1663.03|1712.96|1728.36|1740.78|1727.65|1731.85|1790.84|1791.7|1768.99|1727.09|1724.9|1692.63|1700.6899|1714.23|1717.26|1718.83|1652.2|1644.8199|1635.65|1685.77|1666.47|1692.64|1723.84|1732.24|1713.85|1784.48|1797|1833.3101|1864.22|1897.33|1933.1899|1945.83|1919.6801|1894.34|||1856.6801|1827.27|||||1758.2|1758.47|1756.66|1740.46|1732.65|1749.42|1731.3101|1752.83|1741.4301|1732.21|1719.59|1693.79|1737.0601|1697.63|1693|1749.03|1769.9399|1761.36|1734.46|1736.92|1700.48|1625.84|1645.67|1722.0601|1735.71|1799.6899|1826.9301|1782.4301|1832.72|1878.47|1924.96|1865.53|1940.71|1991.4399|1991.73|1898.66|1855.09|1821.47|1744.3199|1684.04|1715.97|1808.3101|1871.6801|1945.9301|1977.35|1977.2|1970.8199|1990.7|2091.49|2161.1001|2053.78|1959.62|2031.12|2087.95|2176.2|2313.1799|2316.8601|2386.26|2415.8601|2391.21|2490.25|2558.3201|2571.0601|2583.6499|2625.1599|2695.8601|2703.24|2645.9199|2695.8401|2677.26|2779.76|2780.8701|2766.1399|2770.45|2825.8701|2857.8601|2826.49|2905.48|2955.97|2970.03|2945.79|2950.3|2921.6499|2896.04|2883.74|2873.1201|2873.96|2851.73|2858.1599|2869.3701|2887.2|2891.3201|2895.45|2904.22|2913.3301|2915.73|2900.3|2889.0901|2855.4199|2803.23|2824.78|2851.3701|2873.95|2842.27|2792.1399|2845.24|2836|2923.8899|2928.6499|2895.9099|2912.01|2869.4099|2885.8999|2796.8501|2825.3501|2854.74|2911.6399|2920.6001|2914.51|2894.47|2905.55|2900.1101|2902.21|2979.72|3020.3101|3041.6201|3059.5801|3118.0901|3123.1499|3146.3401|3170.8201|3211.8899|3204.48|3254.0701|3264.9099|3216.8301|3201.28|3190.96|3217.72|3211.55|3248.48|3323.6499|3300.9199|3274.54|3273.26|3271.95|3275.78|3262.5601
00345|13782|/indices/mdaxi|INDICES:DE|5625.46|5500.9502|5678.0498|5723.7598|5915.25|5966.8799|6037.9902|5927.3599|5871.0498|5767.4502||5625.3901|5439.7798|5368.75|5430.3501|5453.54|5324.6001|5220.1802|5144.4902|5371.96|5375.4399|5241.5601|5196.4902|5156.7202|||5014.5698|4820.4199|4917.0898|5022.9702|4957.0698|4817.21|4532.8398|4426.3701|4461.4399|4564.4502|4567.8901|4561.04|4567.8398|4492.3999|4421.0098|4482.7402|4544.4399|4526.8599|4603.79|4554|4428.3301|4458.6299|4411.5|4246.5|4339.7798|4553.0298|4559.3301|4489.1899|4549.21|4643.3599|4713.7402|4672.3301|4619.02|4836.4902|4913.1699|5015.6899|5028.0698|5204.8398|5264.8398|5305.7202|5241.73|5261.23|5442.48|5482.7998|5400.8398|5256.73|5232.6699|5101.02|5074.5098|5133.8301|5146.1602|5176.71|4957.54|4943.25|4866.6899|5043.3901|4976.9302|5056.7998|5179.3501|5201.1099|5132.8599|5393.3398|5411.54|5510.7002|5642.1699|5719.54|5863.5601|5912.1899|5847.98|5756.1099|||5637.6802|5575.7002||||5402.0698|5352.0298|5361.96|5382.7002|5366.71|5336.1699|5370.0098|5264.3901|5392.8398|5395.1099|5360.7402|5284.8701|5174.2202|5327.77|5200.6299|5177.96|5357.7598|5425.4702|5389.5698|5279.8901|5287.3501|5133.3198|4879.7798|4849.7598|5206.5|5270.9102|5453.3198|5567.9502|5450.6401|5583.4502|5728.5801|5893.0898|5698.9302|5792.2798|6073.9399|6093.77|5725.6602|5523.6099|5487.6201|5243.4702|4956.8101|4931.6899|5170.9199|5424.2002|5587.1099|5701.3501|5623.4702|5584.8398|5567.8999|6050.71|6318.4902|5962.4902|5498.1299|5944.5298|6005.0298|6280.9902|6522.8198|6749.23|6989.77|7079.4702|6972.7998|7259.48|7401.9102|7507.1802|7494.5|7607.1099|7893.9399|7954.7798|7585.8799|7857.5498|7838.7202|7927.5098|8112.4902|8096.8301|8104.5601|8293.75|8380.6699|8258.3896|8563.3896|8720.46|8777.2402|8661.8896|8703.9102|8594.79|8487.6299|8440.7002|8410.6602|8411.8203|8294.29|8351.0703|8357|8449.0303|8466.6699|8471.8301|8490.9902|8527.9902|8523.2305|8477.75|8445.0303|8322.5596|8144.9102|8212.3701|8265.1797|8363.1504|8276.6299|8082.04|8336.3096|8329.8496|8605.5098|8608.3701|8521.3896|8603.9805|8474.7803|8552.3096|8234.6104|8334.2197|8477.2197|8684.3799|8723.9199|8680.4902|8495.3604|8608.4805|8599.5195|8613.1699|8877.4004|9019.96|9111.1396|9130.0801|9318.8096|9360.3896|9435.3604|9511.5|9615.1299|9589.0498|9778.5195|9814.7803|9670.8896|9608.1699|9552.2695|9601.0898|9536.2998|9635|9946.5996|9847.9102|9764.1201|9737.3496|9690.4502|9715.1504|9669.2695
00346|19131|/indices/dax-technology-all-share|INDICES:DE|686.8|678.88|698.15|701.79|702.5|714.25|727.48|717.9|711.31|695.73||674.55|653.94|638.02|645.19|645.11|650.1|644.72|631.85|658.41|651.02|637.08|628.06|624.08|||616.15|595.63|599.8|602.85|591.99|593.75|571.54|564.9|560.66|576.76|571.32|557.27|548.03|538.78|526.51|526.45|526.01|525.7|525.12|528.52|516.65|526.34|518.1|499.98|508.4|523.68|525.25|519.49|527.1|538.28|543.13|544.64|537.33|557.7|569.37|580.92|578.81|584.57|588.11|595.45|594.68|595.88|602.53|603.92|589.91|581.04|579.81|569.95|575.58|582.18|587.93|589.79|572.44|559.39|556.45|571.81|562.86|576.6|583.4|581.81|561.97|582.52|577.98|588.41|601.07|606.16|629.3|633.64|631.63|618.79|||604.56|598.15||||582.03|572.85|559.57|557.54|551.18|545.32|548.19|538.59|561.93|573.91|579.69|584.35|572.89|584.46|570.56|566.96|587.66|592.59|587.97|572.3|569.69|553.55|540.2|544.07|584.72|592.84|607.04|622.02|606.6|628.08|644.78|662.04|643.88|669.93|710.87|710|666.22|636.81|615.51|585.03|566.47|565.21|598.17|633.74|663.52|683.38|668.56|664.24|656.81|695.86|739.9|695.32|651.49|674.4|688.08|746.56|813.4|818.12|846.88|842.74|827|869.34|896.26|903.45|893.3|885.57|897.7|892.74|859.32|885.01|874|902.4|908.71|899.61|906.17|926.72|939.6|932.68|967.12|982.52|994.79|981.97|981.81|978.36|971.18|965.28|967.46|968.97|958.23|954.92|955.27|952.95|939.3|928.42|929.97|935.05|939.69|930.86|933.36|924.62|914.03|915.67|916.6|930.57|903.82|872.93|882.64|874.56|904.57|901.2|888.38|889.92|873.23|880.7|847.3|850.73|866.25|879.22|880.05|894.08|894.79|907.88|897.83|894.42|905.99|930.7|936.73|940|977.8|981.55|983.26|987.68|997.18|997.6|1013.38|1011.32|994.89|984.97|980.53|990.17|997.1|1011.46|1040.27|1038.9301|1043.53|1047.1|1047.05|1020.47|1004.93
00347|19118|/indices/hdax|INDICES:DE|2380.3401|2365.73|2435.1399|2457.5601|2455.54|2484.04|2493.3|2475.25|2464.3301|2451.1299||2411.4099|2351.53|2311.8301|2345.3999|2330.22|2296.8201|2286.7|2258.99|2324.71|2329.45|2308.3899|2267.29|2275.03|||2237.6499|2169.71|2175.26|2212.6499|2209.1299|2180.8899|2056.53|2026.21|2040.9301|2111.96|2106.5701|2103.5801|2092.95|2067.53|2017.47|2043.48|2014.87|2004.7|2013.4399|2008.26|1966.01|1978.35|1937.27|1841.53|1876.2|1923.15|1940.14|1872.3199|1886.71|1944.49|1990.75|1984.45|1961.34|2049.8301|2065.0701|2132.6201|2121.8899|2158.6001|2205.52|2247.3799|2242.3899|2258.48|2314.46|2335.05|2317.01|2250.99|2259.6799|2184.97|2149.1101|2216.3|2239.52|2255.3501|2167.3899|2172.98|2101.77|2174.4399|2147.24|2182.01|2218.5601|2227.48|2212.0901|2319.29|2331.96|2379.3501|2449.79|2442.8701|2491.7|2541.5901|2506.76|2475.6399|||2395.8|2358.75||||2344.5|2331.97|2370.1399|2370.1201|2367.4299|2354.21|2364.1399|2325.4099|2383.1201|2395.3301|2397.3601|2365.5601|2252.29|2348.4099|2285.0701|2269.6699|2312.6299|2341.53|2328.0601|2291.3201|2325.6699|2273.8899|2139.4299|2144.04|2285.3401|2295.73|2361.5701|2427.99|2351.3|2434.0701|2475.0701|2563.3501|2502.6799|2531.78|2623.8401|2650.05|2537.6299|2520.97|2505.8101|2422.6799|2377.1299|2221.97|2159.6399|2299.9299|2368.1399|2462.74|2470.55|2421.0601|2446.03|2597.97|2703.8701|2545.48|2330.1899|2580.97|2658.28|2756.8701|2797.76|2928.6201|2962.3999|2956.0701|2943.1899|3030.3799|3079.8501|3125.4299|3088.2|3096.03|3156.46|3154.1001|3027.71|3073.75|3066.29|3101.1399|3181.95|3156.54|3175.46|3223.8101|3245.28|3195.27|3310.24|3332.1499|3355.6699|3306.53|3310.7|3305.6101|3252.95|3261.1799|3255.4299|3251.5601|3218.6001|3239.21|3249.5701|3306.3|3317.47|3302.3999|3333.5|3365.5801|3361.98|3343.79|3362.1499|3333.27|3309.6299|3255.1101|3299.4299|3327.1799|3301.95|3255.0701|3258.72|3287.3|3343.3501|3338.48|3285.1599|3305.8701|3258.1001|3231.45|3155.6899|3141.77|3202.05|3246.8301|3267.8899|3276.1399|3238.76|3282.8501|3258.5|3272.6299|3286.53|3300.0601|3322.02|3327.97|3391.04|3415.3|3414.2|3416.9099|3488.8401|3486.5701|3510.8601|3537.28|3510.1899|3491.54|3470.78|3507.8101|3501.54|3526.45|3614.6001|3612.1499|3597.8|3615.7|3646.3401|3653.23|3632.8899
00348|19126|/indices/prime-all-share|INDICES:DE|1727.85|1716.55|1764.88|1780.42|1782.86|1799.74|1806.97|1793.41|1784.34|1774.6899||1747.34|1703.98|1683.83|1700.75|1691.8199|1667.53|1661.04|1641.25|1688.62|1691.38|1675.65|1645.66|1652.2|||1624.89|1576.84|1580.46|1606.3199|1602.78|1582.84|1494.0601|1471.52|1498.26|1530.63|1526.71|1523.28|1514.78|1496.54|1460.86|1479.6|1459.5601|1452.51|1458.6801|1454.1899|1424.95|1432.59|1402.77|1335.47|1361.27|1396.1801|1407.58|1359.92|1387.92|1415.03|1443.63|1438.97|1421.65|1486.03|1507.96|1544.4399|1537.1801|1563.58|1596.38|1625.52|1625.89|1632.99|1672.83|1687.41|1674.58|1627.59|1634|1581.97|1556.6899|1605.1801|1620.76|1631.8199|1569.02|1572.0601|1523.42|1575.36|1556.0699|1581.3199|1607.22|1613.34|1602.53|1679.61|1689.84|1721.51|1771.08|1766.08|1804.29|1837.1899|1811.79|1789.58|||1732.97|1705.26|||||1684.34|1710.83|1710.7|1707.25|1698.2|1706.12|1678.95|1718.74|1725.37|1726.65|1705.25|1627.1|1694.59|1649.9301|1639.9301|1671.88|1691.04|1681.64|1657.61|1678.51|1647.52|1554.98|1566.29|1660.9399|1668.24|1715.6|1763.62|1708.79|1767.23|1803.5699|1858.29|1814.88|1862.5601|1908.1|1920.0699|1849.86|1839.63|1825.71|1771.92|1732.14|1622.24|1653.75|1690.66|1753.16|1809.64|1817.11|1782.9399|1798.74|1912.62|1983.37|1869.4301|1739.17|1891.46|1955.8|2023.29|2132.8301|2148.79|2173.5701|2170.8601|2161.1299|2230.46|2270.9099|2295.5901|2272|2276.6499|2321.5901|2318.6899|2235.3101|2265.52|2268.9199|2338.01|2343.5701|2325.7|2338.6101|2374.8999|2390.8401|2355.1499|2437.3999|2452.7|2470.3201|2435.01|2437.95|2434|2396.8999|2402.6899|2398.4299|2395.9199|2371.8401|2386.9299|2407.9299|2435.53|2443|2432.3999|2457.52|2477.8301|2475.3501|2462.04|2474.3301|2453.54|2435.98|2398.0801|2429.4299|2449.47|2431.46|2397.5801|2401.1399|2420.05|2461.3701|2458.03|2419.0601|2432.28|2397.3701|2378.1699|2323.4099|2323.78|2355.1201|2388.1599|2402.8701|2409.6001|2406.05|2415.8401|2398.8401|2408.3799|2420.2|2430.27|2445.8601|2450.47|2496.7|2514.3401|2513.9399|2516.04|2569.0901|2567.1299|2585.1699|2603.4399|2583|2569.8301|2555.47|2583.3701|2578.9199|2597.8899|2661.1799|2659.3|2650.3301|2661.6699|2683.74|2688.3601|2673.76
00349|13783|/indices/sdaxi|INDICES:DE|2785.8401|2747.72|2825.1599|2835.4099|2868.9299|2864.98|2873.54|2816.6201|2770.8899|2751.5901||2692.6799|2662.6699|2673.8899|2697.7|2711.6499|2686.1101|2660.72|2627|2712.75|2694.8401|2652.3101|2623.47|2582.8999|||2520.1001|2479.9299|2525.3401|2560.51|2507.24|2464.7|2381.3|2374.46|2372.5701|2391.0901|2387.55|2352.51|2362.1699|2346.72|2311.1599|2306.55|2287.6499|2285.4099|2279.9099|2262.8401|2220.1299|2247.74|2222.3999|2191.72|2225.6001|2283.55|2278.1699|2273.03|2299.8601|2328.1599|2343.72|2333.5|2277.26|2355.21|2391.51|2415.96|2426.0901|2467.9099|2496.6001|2504.8301|2522.72|2538.5|2587.46|2594.0701|2574.8999|2542.6499|2535.9399|2525.6699|2555.02|2583.99|2574.5801|2579.55|2522.3799|2516.3201|2496.3799|2557.3601|2516.4099|2544.3401|2604.76|2619.3799|2591.6299|2653.3999|2670.1299|2731.3101|2744.74|2795.51|2864.5901|2867.99|2857.97|2837.21|||2821.8899|2732.6101||||2603.24|2553.76|2520.47|2503.5901|2499.74|2479.1201|2502.5801|2473.9399|2520.77|2502.8601|2519.8501|2530.0701|2507.54|2542.3201|2523.98|2523.51|2572.25|2614.28|2599.4199|2543.49|2527.6399|2507.78|2448.78|2498|2596.6899|2599.4199|2666.6899|2702.72|2695.3|2771.4099|2779.26|2829.3999|2756.8999|2823.5801|2907.24|2891.77|2749.5701|2695.4099|2658.6201|2576.0801|2528.1599|2537.0801|2677|2771.0901|2818.4399|2855.45|2838.6201|2860.5601|2777.3899|2989.3601|3070.04|2899.0601|2692.3601|2872.24|2884.3999|3128.75|3291.3701|3346.97|3418.55|3427.74|3399.52|3591.4199|3700.1599|3717.21|3747.47|3835.3799|3880.3999|3851.27|3754.3|3846.8301|3812.21|3868.71|3908.8|3928.1299|3966.29|4049.75|4067.78|4046.6001|4146.0498|4157.1602|4172.1001|4117.1899|4119.1299|4080.9099|4060.9299|4070.8201|4079.25|4066.0901|4041.23|4067.5701|4093.8701|4111.8799|4103.0098|4099.75|4144.8799|4151.1499|4158.8799|4166.9399|4213.5601|4203.0698|4154.3398|4162.1602|4179.46|4182.3799|4157.4102|4101.6602|4160.9502|4155.1201|4253.6099|4250.9199|4207|4220.1602|4148.3198|4113.4502|4019.5701|4061.1799|4091.5|4142.0801|4145.48|4176.1401|4156.1401|4185.5698|4157.6499|4130.2202|4207.3101|4246.6001|4302.3398|4339.52|4450.0098|4462.2798|4468.3799|4514.9502|4574.7202|4610.2402|4670.3901|4693.5601|4654.0801|4624.8501|4596.52|4646.54|4659.0098|4717.2798|4836.5898|4823.7002|4772.71|4776.4399|4814.3198|4791.8799|4762.6299
00350|13784|/indices/tecdax|INDICES:DE|603.97|596.26|618.08|622.8|623.8|637.5|652.19|642.45|635.01|616.55||593.62|571.49|554.13|563.56|566.05|571.42|564.98|550.82|580.63|571.38|559.51|549.24|546.07|||535.7|512.87|518.8|521.66|511.32|511.79|488.05|480.59|477.81|494.04|489.16|473.49|464.74|453.63|442.11|441.7|439.67|440.14|440.13|441.34|427.94|438.73|430.02|410.88|419.54|437.21|439.67|430.3|440.13|447.3|452.27|453.76|444.91|466.11|477.27|488.03|484.86|491.47|494.6|501.29|497.84|500.47|508.27|512.18|497.04|486.62|486.51|476.93|480.91|486.71|491.8|494.63|475.51|462.74|457.95|475.05|465.37|477.05|484.16|483.05|461.97|484.42|479.4|490.01|504.1|509.95|535.76|538.87|539.46|526.57|||511.07|506.45||||494.4|485.18|475.04|474.04|467.99|461.86|464.32|454.83|478.64|487.34|491.1|495.41|483.38|493.27|481.72|479.05|498.35|502.27|498.82|483.89|482.07|466.08|451.62|450.75|492.39|495.91|508.2|524.04|508.41|528|542.15|558.8|541.65|554.79|605.27|602.67|561.59|535.52|516.25|492.56|473.96|467|496.63|529.81|556.22|574.91|562.43|557.37|547.79|581.51|625.82|584.64|521.84|562.28|564.48|620.79|661.62|681.29|705.03|702.27|687.62|724.46|744.76|752.89|746.11|742.61|755.61|753.09|725.18|747.07|735.8|749.04|764.61|756.52|761.99|783.22|793.19|785.68|818.35|832.13|842.66|828.8|828.27|826.05|819.04|812.98|813.96|814.63|804.83|801.72|802.77|800.72|788.48|777.71|779.75|786.49|792.25|782.94|784.54|774.12|765.12|766.73|763.7|778.99|753.64|721.79|731.8|727.62|753.25|750.33|735.88|739.16|724.69|731.71|702.71|703.34|719.5|729.98|732.22|744.7|744.16|755.66|746.32|742.74|751.82|770.37|774.69|778.96|813.21|816.67|816.82|821.43|830.85|830.95|845.99|843.84|828.75|819.28|815.69|826.69|831.5|845.87|874.98|872.88|877.63|880.07|879.65|853.69|838.22
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3190.74|3167.1299|3254.8301|3270.6101|3312.6499|3345.46|3355.95|3308.6399|3260.6201|3241.3401||3194.25|3125.1699|3085.4399|3109.51|3102.8501|3056.6399|3026.3301|3003.3401|3082.5601|3102.04|3054.1399|3003|3028.3601|||2990.6299|2936.8201|2950.3601|3018.3601|3019.02|3000.98|2841.3799|2807.96|2794.78|2902|2906.48|2918.23|2916.6699|2873.99|2798.04|2833.21|2813.9299|2782.1699|2791.6599|2771.72|2697.4299|2734.7|2673.03|2552.99|2597.75|2664.1899|2675.6799|2616.76|2639.21|2714.51|2769.5701|2760.1201|2733.8701|2810.9099|2830.3301|2913.1001|2898.3401|2935.79|2994.4099|3044.73|3012.0601|3034.01|3124.05|3146.1299|3146.6899|3069.1101|3097.73|2989.1699|2940.6299|3028.0901|3064.1399|3085.6899|2970.95|2968.1101|2885.6201|2981.1001|2947.6499|3031.55|3083.3899|3107.8501|3071.55|3219.3701|3234.52|3305.46|3368.3|3346.28|3403.3301|3426.04|3382.8501|3349.6899||3264.5|3217.1299|3169.25|||3150.23|3188.4199|3209.3501|3248.9199|3260.01|3305.02|3251.6599|3269.1101|3242.3701|3342.72|3331.3|3342.8401|3253.27|3128.4299|3257.1499|3183.5|3160.3|3272.0901|3262.6799|3254.76|3213.1599|3274.71|3172.1101|3041.1101|3037.3601|3215.51|3227.75|3309.6201|3378.9299|3293.98|3410.0901|3460.1299|3612.28|3509.9199|3574.95|3675.3601|3691.0901|3527.97|3487.0701|3489.3501|3402.5701|3176.1101|3128.24|3193.79|3343.5801|3418.3|3545.53|3448.51|3349.8201|3354.3899|3616.47|3766.8799|3531.5|3280.04|3612.3701|3759.3601|3856.98|3911.49|4110.6499|4112.2402|4071.3899|4043.3301|4160.8398|4201.5098|4231.8398|4169.1699|4205.5|4356.6699|4324.8701|4077.97|4160.2598|4158.3599|4232.8198|4333.0298|4286.8301|4315.23|4386.7798|4408.8198|4288.3101|4457.2998|4511.6899|4558.5601|4491.52|4508.6699|4479.73|4390.3301|4383.7998|4392.5|4404.77|4341.79|4377.5|4402.98|4501.3799|4495.8599|4467.2798|4500|4552.2598|4538.4902|4496.4102|4514.1699|4454.02|4390.9302|4332.1499|4378.8398|4448.0498|4424.0098|4346.1201|4367.5|4398.1299|4440.8901|4419.48|4332.9902|4362.0601|4299.3599|4260.9502|4116.2798|4110.27|4189.2202|4260.8101|4293.1201|4342.6299|4292.4102|4350.9399|4358.6001|4358.02|4378.1602|4415.8599|4439.7798|4433.2202|4505.98|4537.1602|4533.3999|4538.54|4617.0298|4631.6401|4676.6299|4723.25|4690.73|4689.4102|4694.71|4796.9302|4793.3701|4821.27|4969.0298|4944.4502|4966.2798|4987.7598|5012.0098|5028.7998|5006.4702
00353|14796|/indices/cac-allshares|INDICES:FR|3280.05|3255.74|3338.72|3323.3201|3415.78|3416.3701|3408.8899|3379.3799|3348.6001|3336.79||3256.95|3222.1599|3161.51|3211.76|3208.3301|3111.24|3118.6699|3071.6599|3171.3|3182.5|3128.98|3074.8999|3081.29|||3047.3701|2992.3201|3005.71|3048.2|3018.8201|3034.4299|2892.27|2857.9299|2839.1499|2933.0801|2943.3999|2933.72|2950.79|2908.3|2832.3501|2827.3999|2838.05|2802.4299|2826.3899|2789.79|2742.8899|2725.8201|2715.9099|2616.1499|2638.52|2717.8899|2733.0901|2665.0901|2713.3201|2780.6499|2810.9199|2829.1499|2776.3701|2877.73|2896|2959.3501|2968.5901|3005.8899|3048.27|3084.48|3095.5801|3113.79|3188.8101|3218.9399|3208.8899|3151.7|3149|3070.5|3033.22|3093.47|3145.3899|3166.0801|3065.8899|3052.6201|2975.46|3059.54|3005.3799|3079.6001|3150.45|3145.29|3136.6699|3298.8101|3320.8301|3380.8999|3428.3501|3413.71|3468.1699|3476.1699|3441.6101|3412.5701||3297.7|3278.8799|3202.97|||3185.1599|3213.29|3262.3601|3284.23|3298.1899|3328.78|3299.3401|3300.54|3259.3799|3347.45|3355.3999|3322.1799|3274.3101|3181.8799|3233.6899|3236.26|3221.28|3325.74|3325.8999|3311.1799|3250.4399|3276.01|3237.0901|3087.9199|3097.23|3306.73|3304.3201|3368.3799|3464.1201|3357.5701|3490.1299|3524.3601|3623.0901|3535.79|3585.4199|3748.23|3763.29|3605.5701|3551.51|3524.1699|3445.9199|3216.6699|3128.6001|3266.3101|3399.1201|3473.23|3617.6101|3540.8501|3468.3701|3328.29|3718.5|3804.97|3637.1399|3274.6699|3665.79|3641.8701|3931.1599|4005.77|4188.5898|4199.8101|4218.3799|4175.23|4306.6602|4329.3599|4389.4902|4341.96|4370.0801|4491.8999|4485.73|4157.2598|4342.2598|4278.5498|4360.21|4498.96|4446.6401|4474.0601|4530.7402|4544.5|4479.6802|4643.8101|4703.3799|4738.2598|4679.2998|4688.3101|4663.6299|4581.48|4576.6299|4583.6299|4600.1099|4532.1299|4558.71|4597.7002|4640.25|4649.8301|4634.3501|4684.3398|4714.54|4727.96|4672.6699|4639.0098|4623.6699|4562.5098|4488.2402|4532.48|4594.98|4577.8999|4494.2402|4544.4199|4550.0601|4618.6802|4588.6001|4500.75|4514.0898|4476.1899|4414.3901|4291.3999|4276.21|4335.2598|4444.4502|4461.71|4535.5498|4468.8198|4547.48|4563.25|4546.9502|4585.6401|4645.3999|4668.52|4651.8599|4739.5601|4783.1602|4775.4502|4773.2598|4891.52|4869.1099|4951.8999|4967.1899|4956.6001|4953|4961.8599|5075.27|5064.5098|5097.3701|5237.25|5208.0298|5259.1602|5270.29|5283.1201|5289.4702|5263.5
00354|14791|/indices/cac-all-tradable|INDICES:FR|2249.27|2233.1799|2293.4299|2286.1201|2344.8601|2344.1101|2343.4299|2324.95|2296.1399|2290.5601||2236.71|2207.3201|2161.6399|2197.78|2198.9099|2136.29|2141.74|2105.1799|2179.52|2188.1599|2150.99|2115.05|2122.5601|||2103.03|2062.4399|2074.3701|2108.99|2092.77|2104.4099|2002.62|1978.47|1964.09|2031.6801|2037.17|2031.63|2045.3101|2014.83|1963.96|1961.99|1971.72|1946.24|1962.16|1932.67|1898.45|1883.42|1876.67|1803.53|1815.37|1876.96|1888.1801|1833.14|1862.12|1910.99|1934.72|1942.95|1905.87|1977.73|1988.84|2037.54|2041.84|2072.02|2098.8701|2122.4099|2123.52|2135.46|2185.8401|2206.3899|2197.25|2156.22|2156.1299|2097.8601|2069.5701|2112.6399|2148.6799|2162.55|2090.3201|2079.0901|2024|2087.25|2046.54|2102.55|2157.8601|2150.6599|2149|2257.55|2269.3701|2308.6001|2342.29|2332.4399|2374.1499|2382.1599|2364.1899|2342.6799||2263.6299|2248.3|2195.1499|||2180.55|2204.3899|2236.77|2253.55|2267.8|2295.1799|2275|2276.3201|2248.1899|2311.1799|2317.6899|2301.22|2265.9099|2183.0801|2210.3401|2213.1399|2203.3301|2279.02|2279.6499|2270|2223.1299|2240.29|2212.78|2104.9299|2103.05|2250.3201|2250.99|2298.8501|2360.3501|2288.74|2383.96|2413.1899|2480.6499|2419|2447.1499|2564.55|2575.74|2463.22|2433.26|2423.0801|2367.0801|2206.7|2144.8999|2232.5801|2323.48|2372.02|2473.78|2414.1399|2361.29|2269.6899|2543.9099|2589.6499|2480.1101|2239.1399|2502.0701|2491.48|2686.22|2735.1101|2865.02|2863.4199|2869.8999|2842.21|2928.6001|2938.6001|2979.6499|2943.97|2967.7|3056.95|3054.54|2818.8501|2944.3601|2900.28|2958.3899|3058.1399|3023.46|3038.45|3067.8101|3080.6599|3025.22|3143.8401|3179.6499|3205.8201|3158.9199|3167.3501|3149.8799|3090.74|3087.1799|3095.9199|3107.74|3061.3899|3080.2|3111.5701|3142.5701|3147.49|3135.4299|3174.4399|3195.0701|3205.6101|3168.1201|3142.4299|3139.6101|3093.4299|3038.1399|3066|3113.6101|3103.3799|3045.72|3080.8|3086.28|3132.8501|3113.72|3054.52|3059.3301|3036.29|2986.1699|2899.4299|2887.01|2927.9299|2998.3|3009.49|3062.5701|3016.21|3065.1201|3077.45|3067.22|3080.95|3124.1799|3139.6299|3126.95|3186.96|3218.01|3202.0701|3199.6001|3274.3999|3261.23|3320.8101|3332.8301|3329.8301|3326.25|3317.99|3389.3201|3380.76|3405.0601|3506.3101|3487.6599|3521.6699|3532.96|3549.25|3552.8601|3535.1899
00355|19643|/indices/cac-large-60|INDICES:FR|3323.9299|3309.3301|3306.79|3387.9399|3408.25|3474.04|3411.22|3444.9299|3383.97|3395.9099||3314.98|3270.3201|3200.6599|3254.45|3256.8799|3160.3799|3171.1699|3117.3799|3112.5701|3241.8799|3186.8601|3131.1399|3145.74|||3118.5601|3058.6101|3039.71|3068.71|3096.0801|3128.1699|2973.8601|2939.28|2848.6101|2973.1599|3024.3301|3024.6299|3006.8899|3000.78|2921.26|2906.6599|2890.1899|2895.3999|2920.4099|2831.21|2821.1399|2799.3601|2788.5901|2639.05|2653.8601|2691.9099|2801.28|2675.98|2706.23|2831.8999|2873.5601|2822.96|2832.1001|2855.0901|2882.24|3007.6699|3006.29|3012.3101|3103.6699|3138.8999|3105.7|3173.5801|3166.49|3282.25|3271.03|3209.6299|3210.47|3120.5|3068.6499|3118.3601|3152.9299|3220.1599|3093.29|3094.8301|2984.3701|3006.52|3041.78|3062.51|3130.4199|3155.3999|3135.3301|3192.78|3343.8401|3393.8501|3450.74|3477.8601|3502.0901|3555.4299|3516.29|3500.3799||3362.7|3359.6001|3273.52|||3256.6201|3271.8301|3292.71|3370.77|3380.4099|3389.48|3401.2|3333.0601|3359.5|3454.3|3465.1299|3441.52|3387.48|3122.4399|3297.9299|3303.3799|3289.1201|3217.6799|3407.1599|3391.47|3307.6899|3347.3|3305.1499|3007.52|3111.6599|3222.48|3356.3701|3322.48|3436.95|3412.22|3383.1599|3484.28|3653.6799|3612.55|3530.1899|3771.1499|3848.29|3677.04|3634.29|3553.3501|3542.6499|3249.1799|3199.1001|3328.1799|3454.97|3444.99|3624.8899|3596.6699|3476.98|3327.6799|3534.4299|3793.6399|3691.6001|3323.8601|3598.9399|3654.98|3895.77|3884.52|4270.6802|4154.2998|4248.3398|4224.2202|4141.8999|4355.29|4424.48|4312.73|4340.9502|4428.9199|4534.1299|4151.4199|4193.3999|4285|4366.5|4535.2402|4447.1099|4484.96|4495.4902|4547.5601|4397.77|4511.1899|4658.5498|4751.6499|4682.0298|4695.0498|4670.3301|4579.8901|4574.29|4560.46|4607.73|4506.21|4568.48|4533.75|4658.5698|4664.6001|4628.5298|4609.7002|4732.3999|4754.3501|4699.73|4662.1299|4653.7402|4587.1899|4479.23|4515.4199|4598.7002|4608.7202|4523.9902|4527.3301|4584.23|4557.04|4621.2002|4533.3999|4537.7202|4508.0098|4432.54|4308.3999|4253.3101|4343.0898|4299.3198|4435.9502|4551.0298|4481.6699|4555.0298|4478.7002|4558.21|4513.9702|4562.96|4665.6401|4630.4502|4664.5|4778.1201|4710.3198|4749.6699|4752.3799|4834.0801|4864.9702|4939.4302|4911.04|4933.8599|4921.52|4908.3198|5009.96|5050.4902|5051.8701|5165.7202|5173.9702|5244.8901|5198.5898|5278.4302|5238.0698
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4784.1802|4743.0498|4874.96|4853.1802|4974.9102|4976.5298|4988.9502|4944.2202|4888.1099|4840.5698||4744.0801|4699.1201|4681.52|4705.9199|4696.6602|4621.7598|4590.6201|4506.8999|4627.3501|4659.1401|4579.1401|4541.6299|4502.8999|||4433.6499|4344.3799|4381.7998|4381.3599|4346.8301|4317.6602|4156.0601|4085.6299|4033.1899|4116.3901|4107.9399|4095.02|4078.52|4042.98|4000.1899|4004.9399|3998.6499|3958.1001|3967.72|3950.3101|3908.6101|3868.9399|3866.71|3821.02|3867.24|3947.01|3959.6599|3888.6299|3946.5901|4016.1899|4006.5701|3990.79|3946.8201|4087.49|4153.8599|4231.1099|4236.5498|4326.8198|4342.1099|4363.0698|4394.3398|4392.7798|4478.4102|4487.6201|4431.71|4353.98|4338.4102|4271.6001|4299.4902|4309.7402|4335.7598|4349.5|4245.4702|4198.02|4195.6401|4263.6602|4204.6201|4306.29|4376.4199|4364.1099|4326.7202|4493.54|4561.46|4627.6699|4637.9399|4617.04|4669.2002|4661.6201|4596.5298|4523.4199||4366.1899|4337.54|4273.6001|||4248.5698|4235.1299|4284.2202|4295.3599|4328.3398|4390.4102|4362.3101|4358.1802|4336.1499|4448.8901|4442.5898|4394.8501|4346.8398|4312.5601|4337.1699|4326.8101|4301.8501|4392.6499|4392.7402|4387.8599|4319.77|4326.9502|4290.1899|4188.9502|4220.6401|4462.4902|4485.98|4537.0801|4654.7598|4537.48|4694.8701|4739.0698|4791.02|4700.5|4792.8501|5012.6802|4979.1001|4810.23|4721.1201|4616.6299|4481.1602|4309.1699|4280.3198|4504.3999|4719.0601|4810.2998|4896.29|4837.48|4914.5098|4791.6001|5217.7598|5250.6499|5008.8198|4673|5005.5098|4952.4902|5382.9399|5542.73|5717.6802|5824.0698|5896.9399|5839.1299|6030.8398|6136.52|6183.7402|6221.9702|6267.0698|6361.8999|6364.3301|6093.4702|6320.3599|6248.6499|6319.4502|6453.6899|6475.7598|6520.0498|6586.9199|6592.1499|6527.6602|6734|6760.5498|6797.9399|6702.0098|6714.02|6656.98|6583.9102|6573.29|6551.1899|6569.5698|6483.25|6497.2598|6607.52|6658.2798|6678.8799|6661.8999|6731.1899|6761.1299|6747.7202|6656.7598|6646.0298|6656.0698|6530.5298|6387.23|6404.9702|6441.6899|6433.1499|6300.27|6401.9502|6385.1602|6539.3799|6495.6602|6402.4199|6434.5098|6314.7202|6227.4902|5977.1602|6006.0601|6053.9199|6181.5498|6228.4502|6302.2998|6250.8198|6305.8701|6323.8901|6308.6699|6394.6899|6428.8301|6454.8398|6473.8999|6628.6699|6664.7998|6651.73|6699.0898|6834.2202|6848.5098|7028.3901|7038.6401|6976.1499|6965.3701|6951.0498|7088.3301|7105.4702|7190.5098|7394.7998|7357.5098|7323.8198|7335.8799|7318.79|7319.52|7291.9302
00357|14794|/indices/cac-mid-100|INDICES:FR|4789.8901|4737.0898|4875.1699|4908.75|4982.5298|5019.8198|5056.3398|4987.1299|4917.98|4853.6201||4767.9702|4716.7598|4692.1099|4719.4902|4711.54|4668.2202|4604.1699|4534.2998|4648.23|4684.1099|4600.6201|4564.5498|4557.5601|||4459.8398|4365.71|4416.8701|4471.3301|4389.5098|4338.7598|4165.3901|4092.9399|4033.51|4131.0601|4126.75|4118.0898|4114.1602|4064.6599|4023.9099|4050.0901|4038.5701|3981.49|4011.6499|4001.71|3933.2|3938.73|3904.24|3842.3701|3912.1899|3983.78|3988.6599|3928.9199|3971.97|4046.8201|4058.5601|4042.6299|3970.9199|4127.6099|4191.2202|4275.27|4282.4902|4371.9199|4406.6299|4443.7998|4447.8901|4454.9502|4541.5498|4547.4302|4486.2598|4398.7798|4394.1201|4312.2202|4337.29|4370.7002|4378.6299|4393|4281.9199|4249.3999|4229.25|4321.7202|4251.5498|4353.3301|4433.3701|4414.46|4376.9102|4530.7798|4602.5698|4676.8799|4714.7002|4681.8701|4754.6401|4731.6699|4656.3599|4585.29||4427.5601|4395.5298|4333.8301|||4306.3501|4302.4902|4337.2402|4361.1699|4383.3198|4445.5298|4420.4702|4433.8799|4385.8301|4499.3198|4496.0298|4467.5298|4408.8599|4363.46|4447.73|4368.77|4335.7002|4428.1699|4430.25|4441.8398|4407.1802|4429.3799|4320.8398|4235.6699|4236.79|4487.1401|4528.8301|4601.7598|4693.9199|4605.1602|4714.4702|4774.6401|4859.1099|4756.6802|4848.6899|5054.0498|5018.7798|4844.2402|4752.8799|4668.7002|4504.6401|4343.6299|4281.5298|4502.5298|4733.6299|4852.3799|4921.27|4850.5898|4943.9199|4850.3599|5244|5347.52|5034.6499|4785.1899|5120.5898|5201.9902|5439.4399|5572.6899|5759.96|5948.6401|5967.2798|5894.77|6080|6185.5601|6252.6299|6281.9902|6314.8301|6448.5898|6463.6699|6182.0801|6371.8301|6331.75|6366.5098|6508.2798|6530.98|6591.73|6668.52|6675.02|6568.1899|6785.27|6822.5698|6871.5298|6753.2402|6759.5898|6699.1802|6619.27|6610.73|6589.5601|6598.0298|6507.2798|6545.7402|6640.8198|6733.8999|6722.1699|6726.5601|6783.2598|6832.75|6794.8599|6698.29|6719.5898|6707.3599|6562.1802|6430.6499|6466.1699|6466.3198|6470.46|6332.29|6433.3301|6431.1001|6581.5601|6545.9502|6428.7202|6468.3901|6337.6899|6287.0698|5986.5601|5996.3501|6098.5|6214.6802|6240.4399|6326.02|6250.0801|6321.6699|6336.2798|6322.8101|6437.6499|6442.6802|6487.3501|6502.7598|6633.7002|6680.6099|6667.6802|6730.3799|6846|6864.3999|7036.5098|7065.1001|7007.8599|6976.3198|6971.9199|7102.9902|7113.7002|7218.7002|7411.8501|7378.8599|7327.8599|7343.1802|7322.1802|7328.6001|7305.02
00358|14792|/indices/cac-next-20|INDICES:FR|3761.95|3719.51|3827.1101|3899.3501|3935.8999|3929.5701|3981.6201|3901.8201|3853.3101|3825.8501||3776|3705.3999|3642.6001|3672.54|3704.76|3641.22|3553.3799|3519.3101|3616.01|3652.3101|3617.8799|3549.25|3554.75|||3506.27|3384.9199|3422.99|3474.54|3420.52|3403.49|3291.8899|3243.22|3220.77|3298.03|3301.3501|3294.29|3309.4199|3270.1399|3218.5901|3261.97|3221.29|3169.45|3200.1899|3190.6101|3120.3501|3116.1399|3079.48|2955.25|3000.3|3087.74|3089.05|3055.0601|3098.3701|3157.48|3174.3201|3163.47|3103.6101|3266.23|3291.6799|3324.9299|3355.78|3456.3201|3475.1799|3517.8999|3509.21|3554.8899|3613.52|3637.6499|3628.5601|3531.3899|3518.9399|3428.52|3470.6799|3532.8799|3541.3201|3550.5601|3454.6599|3433.8701|3340.3799|3438.1799|3388.72|3479.6101|3510.04|3527.8201|3536.1599|3667.1499|3666.54|3748.6799|3830.3799|3824.55|3968.75|3935.51|3862.6201|3774.6001||3639.1101|3592.6699|3567.3799|||3556.6799|3594.3601|3623.76|3646.3201|3666.96|3739.73|3709.95|3702.8799|3660.9399|3732.71|3685.99|3685.9399|3587.8601|3480.4199|3574.6001|3511.3799|3476.1799|3643.79|3643.2|3589.1001|3536.0601|3569.3501|3435.8501|3352.9399|3362.23|3557.04|3603.3201|3715.1201|3770.1799|3765.95|3816.6399|3808.3|3873.9099|3776.73|3865.8301|4063.46|4037.1399|3854.04|3790.95|3746.5901|3647.8601|3540.6699|3434.0701|3534.5801|3733.1299|3790.3401|3893.8799|3798.95|3853.1899|3772.5801|4106.6499|4289.79|3996.51|3763.29|4084.8301|4150.2798|4383.0898|4513.3599|4704.1802|4812.2402|4769.3799|4696.1099|4742.6401|4817.6602|4885.96|4931.5098|4936.46|5095.6499|5089.4399|4770.1201|4894.9399|4843.8599|4864.5298|4989.5|4976.0098|4991.7598|5096.9102|5125.2402|5019.1299|5192.0898|5212.0698|5268.8198|5189.8501|5213.6201|5166.4302|5085.1899|5072.5698|5074.96|5101.9102|5006.21|5030.8101|5107.52|5199.3198|5241.29|5142.71|5212.8198|5275.4102|5280.5298|5143.73|5134.5698|5089.6499|4997.4199|4989.71|5063.04|5135.6499|5131.4399|5006.8901|5067.48|5102.9199|5210.21|5173.6699|5055.1201|5139.54|5067.3101|5065.5298|4808.7798|4809.4902|4920.4102|5029.6201|5046.0601|5147.8799|5071.3198|5172.9302|5200.3599|5225.0898|5394.8701|5451.0498|5493.5298|5538.9702|5629.3701|5670.98|5614.23|5649.7402|5810.1899|5752.5098|5871.0601|5931.2202|5903.52|5871.6299|5842.1802|5917.71|5889.3901|5957.3999|6142.2598|6093.3999|6136.9902|6172.6299|6196.29|6213.4199|6204.2402
00359|14793|/indices/cac-small|INDICES:FR|4630.6499|4603.6602|4715.3101|4695.96|4717.9302|4691.0298|4672.9902|4634.7798|4590.7598|4567.3501||4472.1499|4387.5|4397.0098|4395.1899|4375.2002|4318.9399|4284.8301|4253.6401|4258.2798|4266.4902|4218.6201|4158.96|4117.2402|||4067.28|3999.0701|4025.1899|4012.96|3992.8899|3959.6599|3904.05|3853.6101|3862.3701|3896.8401|3876.0901|3794.6299|3752.46|3736.0601|3696.99|3666.8601|3646.05|3622.5901|3622.0801|3575.45|3538.28|3530.1201|3511.45|3512.53|3528.75|3562.3201|3555.0701|3517.95|3568.01|3590.4099|3597.71|3593.27|3609.71|3674.8|3722.6399|3710.6899|3724.3|3767.71|3789.28|3792.96|3796.9299|3799.8101|3847.77|3849.26|3819.1201|3796.1699|3807.6799|3803.3601|3811.3799|3827.3101|3831.9299|3824.3|3766.99|3748.04|3737.74|3809.3401|3779.75|3843.3301|3933.6599|3917.73|3904.8301|3992.74|4032.03|4035.54|4018.1499|3992.01|4007.1299|3991.5801|3903.9399|3816.3799||3714.3501|3670.71|3651.4399|||3632.51|3619.8|3660.95|3683.6101|3725.6599|3769.1799|3782.55|3788.0801|3794.77|3864.53|3851.73|3818.54|3824.96|3841.73|3855.99|3890.6899|3883.51|3931.79|3949.98|3933.01|3904.8201|3908.5901|3888.6299|3827.98|3891.8999|4058.3799|4116.04|4205.3198|4248.6699|4234.52|4344.9302|4352.96|4367.6201|4342.21|4414.8198|4502.73|4430.7402|4314.1099|4246.8101|4175.3799|4161.3501|4103.9102|4132.0801|4307.4102|4410.52|4473.3301|4509.23|4520.1001|4559.6099|4482.3301|4763.6099|4775.3198|4619.5298|4364.8501|4606.8799|4677.6099|4952.9502|5088.04|5169.48|5219.0898|5240.54|5206.48|5409.1401|5491.6299|5521.9199|5556.8101|5638.5498|5685.6499|5664.1602|5583.2002|5741.8799|5710.04|5749.9502|5827.98|5874.8799|5925.04|5987.0801|5983.5801|5975.3901|6079.7998|6081.8599|6100.2002|6058.4502|6073.5698|6070.6001|6049.6802|6052.2002|6052.5|6049.7002|5985|5979.73|6020.23|6047.4102|6054.7002|6030.3999|6081.6802|6065.1401|6068.0498|6041.8901|6013.4502|6012.3701|5967.0298|5947.7202|5940.6802|5925.6401|5918.2402|5911.5601|5889.54|5878.1699|5961.79|5941.96|5876.54|5876.2598|5817.4302|5788.7002|5657.79|5760.52|5778.3701|5891.2798|5902.6201|5931.9702|5927.3799|5944.9199|5928.5898|5929.04|6002.5298|6059.0098|6092.3701|6114.1899|6243.4502|6251.5698|6271.5698|6326.4102|6415.1699|6464.1099|6596.4199|6603.9102|6599.4502|6594.2002|6616.3799|6703.8501|6752.6099|6840.3599|6942.8999|6919.4199|6926.3301|6923.1899|6951.02|6935.73|6903.9502
00360|14865|/indices/euronext-100|INDICES:FR|547.27|544.72|557.43|558.96|563.68|571.07|572.69|561.38|554.55|551.71||542.93|532.84|525.46|529.03|528.11|520.51|515.04|514.01|524.36|526.69|519.48|511.25|513.82|||507.29|499.66|502.25|512.12|510.75|508.18|484.11|478.46|474.96|493.17|494.37|495.86|494.78|488.3|474.22|480.65|478.77|474.28|476.13|473.22|462.54|466.98|458.22|436.52|446.23|454.96|457.17|453.11|458.87|469.65|477.63|478.85|473.59|487.84|491.01|503.92|501.13|507.5|516.71|526.44|521.88|526|540.13|543.84|542.86|530.18|535.22|519.75|512.57|526.73|531.13|535.22|517.8|518.28|500.11|515.92|509.54|523.14|532.02|534.55|528.19|554.04|554.34|566.81|575.41|570.54|578.71|582.49|572.92|566.38||551.11|543.91|537.74|||534.58|542.31|543.23|549.53|549.89|551.85|546.84|549.3|544.59|559.12|557.65|557.94|544.57|528|549.52|538.52|533.45|548.89|551.7|549|542.78|551.97|536.69|518.21|518.54|550.44|552.86|563.9|574.07|560.59|581.3|587.1|610.92|594.39|605.69|621.82|627.16|598.82|589.09|586.35|573.3|536.58|527.96|539.66|564.24|578.92|599.33|585.81|569.95|569.42|610.23|639.21|602.44|560.04|616.89|640.82|658.83|671.66|703.63|707.15|698.36|691.64|712.04|723.87|732.19|726.39|730.88|755.4|750.25|709.16|726.77|726.26|734.09|756.07|749.81|753.94|767.21|771.02|751.93|780|786.83|795.28|784.12|786.41|781.35|767.49|766.02|767.45|768.99|757.17|763.53|768.47|784.14|784.19|778.86|784.84|791.89|788.75|779.06|782.19|772.22|761|751.77|757.41|767.91|765.8|752.95|757.29|762.83|773.87|770.52|754.85|760.02|748.46|744.38|718.6|719.7|735.89|748.72|753.92|762.98|753.46|764.97|766.96|766.49|773.45|780.33|784.42|784.52|797.37|804.19|803.88|805.32|821.99|825.88|836.44|844.32|838.61|838.25|841.12|857.6|856.21|860.44|886.19|882.86|883.86|886.42|891.21|893.94|889.99
00361|14866|/indices/next-150-index|INDICES:FR|1054.76|1034.77|1074.0699|1086.1899|1096.9|1104.49|1111.26|1091.85|1078.35|1066.51||1040.9|1028.4399|1012.4|1022.85|1022.85|1014.47|1002.85|989.54|1008.95|1015.81|994.76|981.56|980.65|||956.57|935.75|947.15|965.91|949.11|936.32|897.65|882.09|869.67|894.22|892.21|890.03|893.28|882.19|867.93|867.67|863.14|853.39|858|855.18|835.53|838.1|827.77|807.15|814.28|835.4|836.77|828.48|840.87|858.54|860.53|862.2|841.26|870.93|877.22|893.46|891.55|912.33|920.55|930.3|928.69|938.78|957.39|960.94|948.79|928.41|928.46|913.94|918.51|924.85|922.35|923.76|897.02|895.03|882.15|906.14|890.75|903.53|927.78|924.67|913.51|952.7|958.05|971.54|977.63|970.65|980.65|979.22|961.62|944.2||911.6|905.88|891.35|||882.63|884.71|888.12|894.16|895.89|907.82|902.22|908.11|897.39|924.74|923.02|914.56|904.07|895.29|912.52|900.34|899.16|923.07|928.01|926.49|915.47|921.18|903.37|881.99|880.32|941.27|949.72|973.02|994.57|980.54|1013.17|1021.46|1039.0699|1017.86|1038.87|1071.61|1074.84|1029.5|1008.12|989.09|955.91|928.63|910.22|958.11|1015.67|1038.03|1058.16|1038.24|1061.89|1046.21|1128.88|1166.6899|1088.99|1023.17|1089|1110.3101|1169.97|1200.34|1248.66|1290.9399|1295.45|1281.49|1322.41|1336.71|1357.76|1362.5601|1371.1899|1402.37|1398.5601|1349.02|1392.2|1381.6|1388.84|1418.38|1424.73|1439.11|1464.6801|1468.85|1446.48|1490.22|1496.8199|1502.6801|1487.61|1491.7|1478.97|1464.4|1463.9399|1458.2|1455.84|1435.62|1436.4301|1449.47|1472.1899|1467.36|1466.08|1470.8101|1486.16|1481.6899|1465.55|1469.85|1466.0601|1437.91|1423.87|1430.75|1433.04|1429.29|1404.4399|1421.1|1424.38|1462.36|1460.29|1432.4399|1442.8101|1411.27|1399.52|1340.37|1338.12|1371.99|1405.59|1408.51|1423.41|1402.15|1421.89|1413.45|1409.41|1440.73|1453.1|1462.49|1467.0699|1495.47|1507.23|1504.87|1519.7|1546.72|1554.47|1596.35|1605|1587.42|1579.96|1577.73|1605.3|1606.8|1628.1|1674.1|1662.6899|1654.42|1661.09|1651.46|1653.14|1650.99
00362|14790|/indices/sbf-120|INDICES:FR|2313.0601|2293.96|2358.8201|2373.29|2403.48|2425.21|2434.71|2400.3701|2364.1101|2349.8999||2314.46|2267.6699|2237.53|2256.0701|2253.1101|2220.6699|2195.0801|2177.1699|2234.0801|2249.8301|2215.9299|2178.46|2195.27|||2166.28|2124.1699|2135.8501|2183.1599|2178.8799|2164.47|2054.4399|2029.21|2015.6|2091.51|2094.1101|2101.26|2100.45|2070.3101|2018.6899|2043.38|2027.83|2004.92|2012.29|1999.1|1947.9|1970.92|1929.38|1847.2|1877.3199|1926.41|1935.04|1894.15|1911.65|1962.41|1998.1899|1991.42|1970.41|2029.45|2045.46|2102.8799|2096|2126.1599|2164.96|2199.96|2178.3501|2193.6699|2255.2|2271.8601|2268.48|2213.3301|2230.02|2155|2124.4299|2186.1399|2204.98|2223.72|2143.21|2140.5701|2083.99|2150.74|2126.03|2184.8601|2221.3501|2237.48|2212.3301|2316.1899|2327.03|2378.4099|2422.1599|2406.1799|2448.7|2462.6001|2428.96|2404.5||2340.6201|2308.97|2275|||2262.05|2287.0901|2301.6699|2328.51|2334.98|2370.6699|2335.1101|2343.98|2325.4199|2394.55|2384.5901|2391.8101|2328.8601|2242.1101|2332.76|2281.01|2264.22|2343.5801|2339|2330.9099|2302.3201|2342.54|2269.1399|2180.0901|2177.6799|2306.3501|2314.46|2376.0601|2421.48|2363.21|2446.52|2480.1001|2581.3999|2508.7|2557.78|2635.7|2643.1499|2526.4099|2495.6899|2488.77|2427.8501|2273.1899|2238.28|2311.8701|2395.76|2454.21|2539.71|2473.03|2416.6499|2413.75|2604.96|2710.71|2540.0901|2355.02|2597.23|2695.6101|2771.51|2816.3|2956.2|2968.05|2940.4199|2918.3201|3000.46|3029.6799|3056.27|3020.4399|3044.3899|3151.3101|3130.03|2952.4199|3015.5|3010.22|3057.78|3131.3501|3103.3999|3123.99|3175.6799|3191.0801|3106.9399|3227.1799|3263.9299|3297.6001|3247.01|3259.8701|3237.6699|3175.22|3170.54|3175.24|3184.48|3137.0701|3162.3301|3185.03|3253.6799|3250.6299|3228.9199|3253.8101|3292.1599|3282.6899|3246.22|3257.73|3217.1699|3169.3301|3127.5601|3161.6001|3208.74|3194.1399|3135.49|3154.6399|3175.27|3211.4099|3195.3301|3131.6299|3155.1101|3109.4399|3083.8799|2972.03|2964.5901|3024.9299|3078.1899|3100.1799|3138.79|3100.1399|3143.3701|3150.5|3151.0701|3174.79|3200.73|3217.5901|3217.5|3270.3401|3294.5801|3288.79|3293.1599|3353.8|3363.21|3402.1899|3435.75|3411.9299|3409.1599|3409.25|3480.76|3478.71|3500.4299|3610.22|3591.6599|3605.3501|3619.3799|3636.22|3646.8101|3632.6699
00363|178|/indices/japan-ni225|INDICES:JP|9272.0801|9223.7695|9379.4697|9389.6104|9503.9102|9464.4297|9385.7002||||9017.3203|8844.7695||8808.6396|8840.5303|8852.8301|8860.5498|8802.9004|8802.0898|8933.7998|8953.3398|9030|8800.5195|8961.7305|9024.4502|9068.7998|8920.8604|8765.6396|8884.4502|8992.0596|8884.6299|8741.6699|8351.9102|8383.7402|8651.0596|8843.1797|8640.2803|8553.0098|8504.4102|8229.1299||8034.0898|8054.3501|7967.0298|7754.75|7571.4502|7345.02|7393.8101|7100.77|7241.02|7328.29|7532.8701|7320.6499|7288.1401|7454.2798|7589.77|7599.8101|7471.0298|7270.8999|7417.1802|7554.7002|7642.6899|7565.79|7710.4302|7804.2402|7887.7402|7862.52||8124.79|8257.71|8169.04|8093.96|8084.9702|8084.4102|7955.75|8142.8799|8305.3799|8171.6299|8115.1499|7807.1602|7965.4102|8051.7402|8009.2202|8190.4199|8351.6797|8283.9102|8309.3799|8516.0703|8732.9297||8956.8496|9148.8301|9325.3496|9171.0303|9127.3799||||8859.5596|8763.6699|8740.7598|8599.5|8631.8301||8751.1797|8743.2197|8728.3604|8741.2402|8634.2598|8700.1699|8610.7305|8720.5498|8704.9199|8499.5996|8358.2695|8024.3301|8107.6899|8056.3799|8266.3203|8464.3604|8518.1299|8458.6797|8317.8301|8356.8301||7994.6802|8149.79|8370.0898|8440.4102|8767.9805|8689.8496|8564.4697|8782.4805|9056.3096|9106.29|8868.0996|9380.2998|9521.2402|9142.29||9012.3096|9030.8496|8211.9004|7626.4199|7878.9702|8391.04|8547.79|9198.1396|9358.5098|9038.4502|8763.71|9400.8496|9601.2998|9455.6201||9016.3398|9443.4502|10011.6396|10363.1396|10839.5|11099.7305|11452.3896|11456.6396|11565.7002|12062.6699|12082.6396|12025.4102|12115.0303||12263.9502|11920.8604|11577.8799|11880.0303|12028.4502||12277.5703|12259.0195|12404.6699|12529.96|12671.7598|12385.6504|12660.5703|12767.5|12920.5195|12940.5498|13079.3701|12847.46|12783.6299|12801.21|12949.3301|12732.6904|12885.3398|12923.6602|13016.5|13270.3701|13029.5801|13090.6797|13205.6396|13420.0996|13468.8096|13259.7305|13257.9902|13295.5098|13049.5801|13113.9404|13294.1699|13467.6699|13372.2803|13220.3301|13468.9404|13469.8301|13603.3096|13388.6299|13184.96||12999.6396|12929.7402|12815.4004|12902.1299|13185.9004|13164.0996|13139.8496|13284.6504|13294.9697|13409.2998|13288.5498|13326.9502|13489.8701|13576.4102|13598.4805|13605.5596|13950.5596|13833.2305|13877.4902|13920.75|14190|14324.71|14469.9902|14387|14369.0898|14041.3398|14010.3203|14194.4805|14308.8896|14278.8398|14601.2695|14392.5898|14435.5703|14289.4697|14461.0303|14366.6299|14147.8896
00364|976388|/indices/jasdaq|INDICES:JP|42.17|42.03|42.01|41.83|41.88|41.51|40.97||||40.92|41.74||41.91|41.88|41.59|41.6|41.01|41|41.47|41.54|41.42|41.22|41.32|41.77|41.91|41.75|41.29|41.31|41.28|41.33|41.11|41.39|41.15|41.56|41.45|40.91|41.12|40.84|40.47||39.43|39.88|39.04|38.93|38.34|38.44|38.86|38.54|39.54|39.63|40.14|39.81|41.12|41.61|41.79|40.83|40.39|39.72|40.39|41.84|42.12|42.02|42.24|42.57|42.29|41.81||42.19|42.7|43.1|43.55|43.55|43.76|43.83|44.04|44.55|44.94|44.9|44.88|44.93|44.87|44.77|45.53|45.69|45.65|45.67|46.57|46.7||46.86|47.18|48.84|48.87|48.66||||48.21|47.42|46.88|47.1|46.93||46.93|46.24|46.4|46.45|46.49|46.35|46.23|46.29|46.18|46.16|45.99|45.11|45.13|45.05|44.34|44.6|44.57|44.6|44.5|45.2||44.54|45.22|45.63|46.21|46.34|46.92|46.69|47.07|47.06|47.44|46.41|46.95|47.39|45.12||43.95|42.84|42.59|41.52|42.13|42.69|43.86|44.7|45.16|44.8|44.11|44.28|44.83|43.98||42.38|43.29|45.21|46.38|49.59|50.64|51.52|52.6|52.54|53.31|53.34|53.22|53.38||53.68|53.66|52.66|53.32|55.09||55.99|56.51|56.62|56.95|57.04|56.42|56.99|57.48|57.8|58.2|58.1|57.99|57.89|57.62|57.84|57.55|57.72|57.51|56.79|56.78|56.57|56.53|57.82|58.22|58|57.43|57.66|57.7|57.49|58.5|59.65|59.96|59.92|60.12|60.41|59.5|59.83|58.88|58.12||58.71|58.45|58.11|59.16|59.97|61.03|61.07|61.32|61.72|61.32|61.16|60.78|61.46|61.43|61.55|61.74|62.3|62.11|62.67|62.77|63.57|64.1|64.16|63.51|63.32|63.09|63.02|63.55|64.34|64.24|65.26|65.01|64.82|65.07|65.33|64.68|64.31
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7658.1201|7493.6899|7717.5098|7671.54|7805.9502|7750.77|7669.6401||||7332.9302|7237.96||7016.04|7207.02|7179.5|7266.3901|7192.23|7192.8398|7345.98|7321.7998|7189.96|7208.5698|7292.71|7340.77|7319.96|7267.9399|7033.0601|7183.1499|7172.1299|7165.9302|7124.5801|6833.6001|6658.0898|6800.3701|7107.6401|7127.4502|7058.8599|7013.1201|6830.0698||6588.8901|6593.5698|6545.9502|6373.0601|6226.98|6014.2202|6213.4902|6044.8901|6107.8599|6203.8301|6380.2798|6292.8398|6250.0601|6321.52|6518.1699|6389.6099|6413.79|6278.8398|6333.8599|6369.4199|6470.8999|6451.0698|6517.7598|6638.4902|6589.0601|6558.1899||6714.9902|6730.46|6836.98|6800.2402|6852.46|6683.1499|6713.8301|6846.9399|7063.5601|6945.3101|6959.5|6637.8301|6676.3999|6878.3599|6785.2402|6942.4902|7062.8599|7063.9399|6876.23|7103.4702|7061||7416.9902|7464.6699|7713.5801|7608.9199|7611.0098||||7453.4102|7411.3101|7344.96|7254.4902|7178.6802||7356.02|7226.29|7256.7998|7254.8799|7160.46|7322.23|7045.3701|7365.6099|7250.1299|7104.8901|7049.1802|6809.96|6827.0298|6917.9702|6812.6401|7171.5698|7226.8799|7175.8501|7062.0498|7174.1001||6909.2002|6736.7002|7150.6001|7222.7002|7365.3301|7330.7202|7243.02|7585.7402|7712.98|7946.9399|7589.4102|7842.1001|8343.7402|7878.27||7486.5698|7795.7002|7176.6401|6789.6099|6465.5601|6954.7998|7531.4702|7664.7402|8261.5195|8000.1499|7702.4199|7453.02|8264.8604|8265.75||7255.1699|7834.04|7800.4502|8482.3496|8661.3096|9060.7002|9316.4102|9517.5195|9394.5703|9758.1904|9946.4502|10001.6602|10128.2695||10138.4004|9943.46|9481.6602|9723.4102|9683.8496||10233.1904|10107.5596|10359.2803|10360.8301|10595.96|10218.5898|10486.8203|10660.6504|10613.1396|10763.4199|10977.6699|10672.04|10706.8203|10747.8301|10841.5303|10655.2695|10719.4902|10791.1104|10808.3799|11055.8701|10916.6699|10868.1104|10912.7803|11129.3398|11205.3496|11037.8203|11037.9697|11185.4805|10931.3604|10946.4102|11148.3496|11401.5596|11398.3701|11214.2695|11373.75|11337.54|11629.4404|11387.6602|11253.4102||10947.4297|11048.71|10937.1504|10975.3096|11213.0498|11247.3496|11288.9004|11255.6904|11245.21|11503.1504|11384.1504|11384.9902|11421.9805|11574.0498|11564.5996|11558.96|11770.1201|11779.4199|11801.25|11784.3398|11861.1797|12028.9902|12326.5303|12257.1904|12253.5596|11977.9199|11893.7998|12151.96|12083.9404|12216.75|12480.9805|12431.9004|12492.96|12309.7598|12461.3398|12336.6699|12112.7998
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.35|34.54|32.84|34.8|34.41|34.84|35.42||||33.21|36.53||39.78|35.6|34.13|34.44|35.47|36.14|35.99|36.58|39.34|40.07|41.06|40.63|37.99|39.55|41.11|39|39.77|39.21|42.81|44.16|50.26|49.37|43.25|43.1|45.4|47.33|48.03||47.36|49.45|48.11|48.05|47.51|49.2|48.46|51.42|54.32|54.47|50.28|51.96|54.38|52.86|48.28|51.98|52.95|55.65|54.13|51.38|49.94|49.56|51.42|48.04|47.73|51.47||50.86|52.92|48.9|51.33|51.24|54.97|55.8|53.47|52.49|54.39|58.61|65.69|64.24|59.48|66.31|64.23|57.45|56.38|61.82|51.83|52.35||47.08|49.65|45.84|47.08|45.31||||46.76|45.76|43.95|46.16|50.13||49.17|52.07|56.45|59.09|61.55|64|69.66|59.82|60.48|63.92|67.52|68.28|68.48|67.87|70.78|65.49|66.69|71.61|78.16|79.68||83.8|81.58|75.15|75.54|76.18|76.35|80.37|73.46|76.36|76.3|86.96|79.2|71.62|81.21||91.45|86.15|82.41|82.27|83.89|76.39|72.62|67.77|62.88|65.99|72.61|83.39|65.72|65.29||70.25|63.15|64.27|49.23|46.87|45.84|41.81|39.91|42.28|38.65|35.14|33.99|34.36||37.33|36.87|38.3|34.44|40.27||28.77|28.98|29.27|28.73|27.55|29.34|26.24|25.85|25.92|25.21|24.52|26.17|25.93|26.9|26.77|26.53|26.91|26.46|26.26|24.73|23.92|25.97|26.09|25.2|25.28|24.52|25.91|25.54|26.84|27.01|26.26|25.34|24.99|25.65|25.09|25.64|24.48|25.51|27.18||29.14|28.94|30.65|30.46|29.32|28.04|28.94|28.72|29.85|27.74|28.06|29.53|29.82|29.17|31|29.81|28.66|29.5|29.72|31.15|29.68|29.52|27.75|28.28|29.39|30.69|32.32|30.97|32.69|30.47|27.4|28.37|28.29|28.85|27.29|27.12|27.91
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|618.64|616.42|627.24|629.76|640.8|632.1|625.29||||594.46|586.08||583.28|586.32|587.63|584.03|582.06|581.88|590.75|589.82|593.82|583.69|594.61|597.32|598.05|588.23|573.24|582.53|591.29|587.26|574.42|546.96|547.41|571.3|584.33|571.14|567.11|562.65|546.12||532.25|531.69|522.35|508.74|494.7|487.98|496.47|479.99|492.25|498.69|514.28|502.59|504.26|516.01|524.11|523.26|517.23|502.34|507.14|517.22|521.05|517.11|527.83|533.47|535.6|534.44||551.13|558.05|558.27|554.57|550.45|550.55|541.6|562.55|573.12|564.78|561.4|536.6|545.69|552.09|552.51|565.65|577.04|570.78|563.52|579.27|592.04||607.66|617.73|628.81|615.41|613.99||||593.28|589.97|584.57|577.05|581.8||588.7|586.82|582.48|580.16|575.25|585.89|581.27|585.73|577.92|568.59|559.5|545.79|554.68|555.2|565.54|576.45|581.11|581.23|572.42|582.94||556.17|565.05|584.6|594.24|614.03|615.68|610.08|624.8|649.72|659.21|642.32|685.44|695.33|653.94||650.54|645.62|600.83|558.88|583.87|624.04|634.93|687.86|699.03|672.99|652.49|686.61|701.17|701.48||651.56|683.88|702.02|724.17|754.43|779.69|807.78|804.91|811.81|848.36|852.51|844.47|852.91||864.97|834.4|800.72|826.1|848.88||861.62|868.4|879.17|886.5|894.99|868.25|890.81|898.72|910.43|908.84|917.81|899.16|901.14|900.42|912.92|894.18|906.27|907.1|919.32|937.36|918.21|921.41|930.04|946.4|942.78|929.73|935.37|937.37|924.01|934.56|950.32|964.31|956.84|945.63|964.17|972.12|983.61|969.96|950.38||941.54|938.17|924.93|935.35|961.45|957.78|957.9|965.51|962.6|969.83|959.88|958.94|972.64|979.72|977.03|976.75|1000.36|992.48|999.31|999.32|1022.05|1033.1801|1045.37|1044.53|1039.41|1015.35|1012.63|1028.1|1040.95|1041.98|1071.98|1055.6899|1059.76|1049.99|1055.95|1041.98|1020.44
00374|976403|/indices/topix-1000|INDICES:JP|841.09|836.84|849.92|852.54|863.99|853.34|844.25||||808.73|801.17||798.99|803.3|804.55|801.27|798.39|797.43|808.21|807.09|813.92|799.04|811.89|815.02|813.86|801.87|785.43|795.35|806.38|802.48|789.09|756.26|757.57|788.15|804.24|786.63|780.59|775.28|752.98||735.76|734.22|725.1|709.34|689.48|681.58|692.29|672.53|687.36|694.66|714.01|697.55|695|708.52|719.2|717.61|709.6|693.62|700.85|714.6|719.41|714.07|727|734.14|735.26|732.76||753.4|764.35|763.89|760|756.21|756.72|746.39|768.74|781.84|772.38|770.07|739.16|750.24|757.1|756.43|773.32|788.18|780.31|768.09|788.05|803.91||824.18|837.15|853.07|840.43|840.77||||817.63|813.58|805.42|795.28|800.5||808.95|807.19|805.2|803.58|797.96|810.49|802.21|808.07|797.97|787.04|775.95|757.11|765.83|764.01|776.59|792.33|796.67|796.46|785.79|799.8||766.72|776.52|799.97|807.41|831.23|832.24|821.13|840.76|870.78|880.11|857.77|908.64|921.95|872.43||862.68|857.72|800.52|749.25|772.99|824.29|835.58|902.15|918|887.61|860.73|898.66|917.5|914.2||851.92|892.33|921.38|948.61|991.81|1022.75|1058.6899|1057.83|1062.59|1108.9301|1114.52|1106.91|1116.3101||1132.5699|1098.1801|1056.36|1090.11|1109.24||1125.98|1132.86|1146.6|1157.45|1167.2|1133.39|1162.47|1172.83|1187.37|1187.8199|1199.99|1175.26|1176.46|1175.62|1190.7|1169.66|1183.87|1184.25|1196.24|1219.8101|1194.39|1197.78|1207.98|1229|1227.1899|1212.99|1220.73|1223.65|1204.3|1217.36|1238.88|1255.99|1245.7|1230.14|1254.0699|1261.5|1274.27|1255.52|1231.3101||1220.87|1216.6899|1203.47|1214.67|1245.73|1241.16|1240.5699|1251.65|1249.92|1258.34|1245.6899|1245.1|1266.74|1276.05|1272.4|1267.47|1298.74|1288.87|1294.37|1295.37|1322.42|1336.86|1350.21|1348.29|1341.71|1314.73|1313.87|1332.72|1349.01|1348.39|1386.91|1365.26|1369.1|1355.8|1365.55|1350.49|1323.3101
00375|976406|/indices/topix-500|INDICES:JP|700.26|696.91|708.14|710.45|720.57|711.67|704.03||||673.67|666.67||664.88|668.57|669.7|666.67|664.28|663.49|672.54|671.75|677.26|664.84|675.89|678.72|677.95|667.71|653.64|662.1|671.5|667.96|656.32|628.44|629.61|655.01|668.66|653.81|648.98|644.58|625.85||611.29|609.93|601.76|588.18|571.81|564.96|573.93|556.73|569.18|575.21|591.62|577.95|576.31|587.84|596.94|595.62|588.86|574.93|581.19|592.35|596.41|591.83|602.93|609.11|610.37|608.33||626.03|635.07|634.22|630.63|627.36|627.59|618.62|638.14|649.05|640.92|638.8|612.67|622.03|627.92|627.57|641.92|654.49|647.97|638.34|655.27|668.74||685.84|696.74|709.99|699.03|698.72||||678.98|675.64|669.2|660.78|665.27||672.49|671.05|668.52|666.86|662.16|672.76|665.88|671.08|662.58|653.01|643.59|627.67|635.57|634.39|645.28|658.01|662.12|661.99|652.88|664.16||636.02|644.88|664.7|671.67|692.03|692.75|683.93|700.3|726.05|734.1|715.06|758.88|769.92|728.14||720.34|716.55|668.2|625.02|645.83|688.78|698.93|755.31|768.25|742.44|720.13|752.97|768.96|766.29||714.58|748.74|772.82|795.79|830.84|856.83|886.69|885.28|890.03|929.03|933.48|926.46|934.31||947.53|918.15|882.76|910.98|928.23||942.27|948.24|959.88|968.76|977.24|948.92|973.32|981.81|993.74|993.57|1003.93|983.33|984.17|983.58|996.35|978.34|990.41|990.9|1001.28|1021.03|999.93|1002.97|1011.56|1028.99|1026.97|1014.73|1020.99|1023.35|1007.67|1018.29|1036.03|1050.3199|1041.83|1029.42|1049.46|1056.02|1066.95|1051.4301|1031.11||1022.01|1018.52|1007.06|1016.56|1043.05|1039.33|1038.95|1048.29|1046.2|1053.34|1042.8|1042.4399|1059.75|1067.64|1064.51|1060.6801|1086.8199|1078.4|1083.37|1084.23|1107.26|1119.46|1130.9399|1129.5699|1124.23|1101.0699|1100.0601|1116.14|1129.59|1129.4|1161.37|1143.25|1146.86|1135.79|1143.77|1130.97|1107.98
00376|976415|/indices/topix-composite|INDICES:JP|1116.09|1110.6899|1127.7|1131.09|1145.9399|1131.88|1119.98||||1073.67|1064.05||1061.11|1066.8101|1068.33|1064.16|1060.64|1059.4399|1073.59|1072.12|1081.12|1061.5699|1078.25|1082.24|1080.77|1065.14|1043.8101|1056.8101|1071.26|1066.33|1049.0699|1006.05|1007.97|1048.1899|1069.11|1046.03|1038|1030.89|1001.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|19721.8008|19336.5|19866.0605|19815.2891|19755.5801|19842.7793|20040.3691|19755.1309|19334.0391|19223.2891||18881.6094|18399.1094|18601.7598||18751.3906|18374.0293||18123.0703|18849.7598|19078.8594|19391.0996|19457.5098|19523.4297|||19046.9102|18726.2598|18884.4297|19456.4004|19540.75|19615.0801|18810.3594|18575.8691|18719.6992|19413.7207|19576.6094|19417.4609|19751.0898|19549.3809|18886.4492|18641.5605|17864.5801|18093.9297|18168.3594|17990.4902|17455.9297|17322.4004|16857.6895|16812.2109|16976.6602|16864.0703|16783.1602|16443.8105|16544.5801|17025.9004|17164.6406|17261.4102|17328.8398|17725.7207|18080.3301|18198.4297|18284.1191|18400.2207|18590.3008|19012.6992|19243.0801|19409.8203|19685.5898|19685.1602|19424.5098|19086.3691|18676.1602|18056.4199|18556.0801|18744.4395|19111.7598|19275.8809|18686.75|18227.8906|17802.9902|18383.7695|18206.4902|18563.2207|19281.8594|19046.1699|18735.0605|19656.9395|20075|20292.5605|20490.2402|20625.2207|20958.1602|20845.2109|20471.7598|19832.4102||19467.3008|19300.3691|19351.6992|||19213.2109|19201.2109|19312.6094|20050.6191|20468.4707|20472.4004||20011.6504|19778.7598|20046.75|19986.6602|19165.6309|18743.2793|17874.25|17928.6699|18155.4707|18334.3203|19346.2793|19724.4609|19459.5898|18607.9902|18439.0391|17104.8105|16542.7305|16836.0508|16981.9805|16960.7695|17492.6992|17993.7891|17754.2109|18547.1406|19152.4492|19186.2793|18380.7109|19000.9297|20376.6191|19694.6602|19401.1699|19080.1309|19274.1094|18131.7793|17481.4199|16925.1602|17816.75|18452.1797|19423.8594|19663.6602|18882.1699|18639.7793|18896.6699|20103.3301|20591.6992|19474.2695|19242.9707|19657.3594|19806.1191|19653.5605|20523.6406|20622.1191|21644.1797|22010.5391|21746.9707|22376.8398|22827.5703|22985.9102||23738.8398|24103.3105|23640.9902|22474.7207|23177.7109|23467.1309|23957.7402|24008.7305|23390.3203|23366.3594|24070.4492|24199.2207|23978.9004|24657.2793|24566.5508|24750.75|25556.75|26044.5801|25930.6895|25370.2695|24975.4297|25239.7695|25461.4805|25043.9102|24761.2793|24719.6699|25403.7305|25812.4492|25824.5508|25096.1992|24935.9492|25325.0703|24912.3105|25279.1992|25304.3594|24528.1992|24603.6602|25779.2109|26320.1504|25874.6406|25517.0703|25494.1992|25542.0605|25772.3398|25700.0996|26208.3906|26148.3105|26213.9492|26215.7891|25880.8809|26055.5898|26310.4805|26415.1094|26392.8691|26394.5|26554.7109|26922.8301|26976.8496|27600.6699|28460.8301|28828.5801|29085.2793|28692.0996|28537.9492|28534.5996|29124.3594|29165.5996|29546.6797|29632.0391|29831.6895|29747.25||29251.8496|29201.9297|29388.1094|29657.6895|29933.8301|30330.4902|29970.3301|29835.4609|29959.4297|30182.1699|30019.3203|30398.2598
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1390.0699|1368.62|1364.84|1394.0601|1388.12|1379.03|1360.76|1379.58|1363.5699|1370.61|1313.33|1313.33|1320.3199|1315.22|1316.77|1316.77|1296.42|1263.85|1287.62|1287.62|1323.1801|1334.03|1353.52|1357.09|1341.51|1341.51|1341.51|1314.37|1311.16|1322.6|1345.46|1365.86|1349.9399|1316.39|1300.1899|1332.66|1365.99|1382.3|1357.42|1363.55|1323.05|1315.78|1250.76|1253.21|1275.92|1242.64|1242.64|1218.22|1176.9399|1166.01|1188.3|1181.47|1191.7|1179.66|1202.76|1201.51|1246.26|1231.01|1224.9|1252.05|1250.48|1280.48|1282.15|1281.83|1293.67|1303.5601|1321.8|1324.92|1335.67|1341.39|1325.0699|1268.72|1283.67|1276.6899|1267|1304.84|1299.66|1321.76|1311.47|1274.39|1245.37|1264.26|1277.83|1287.08|1296.01|1328.0699|1299.37|1320.36|1353.3|1392.01|1392.12|1378.71|1412.11|1430.55|1401.14|1362.98||1356.73|1353.1|1340.5|1318.1899||1318.1899|1329.76|1314.1801|1319.51|1358.37|1359.6899|1320.3101|1320.3101|1300.95|1343|1350.01|1303.36|1279.52|1214.54|1236.78|1195.97|1217.01|1260.6899|1297.0699|1302.49|1258.73|1235.6899|1186.99|1140.84|1132.51|1182.77|1182.28|1192.89|1213.79|1191.9|1211.59|1223.58|1264.96|1210.24|1217.84|1255.74|1302.9399|1280.5601|1271.64|1248.92|1189.97|1124.37|1086.01|1091.05|1150.22|1175.88|1234.09|1227.5|1200.4301|1229.51|1275.6801|1347.39|1293.86|1262.46|1292.21|1265.62|1287.45|1271.49|1373.67|1388.61|1438.4|1462.1899|1401.86|1462.13|1469.02|1458.46|1458.46|1527.7|1492|1411.7|1437.14|1459.2|1490.51|1518.6801|1500.98|1506.73|1513.85|1558.14|1510.86|1536.87|1549.97|1556.35|1546|1596.27|1607.72|1563.13|1531.58|1525.1899|1542.5601|1532.5699|1516.76|1505.38|1544.5601|1569|1590.59|1542.67|1539.97|1549.48|1534.85|1524.23|1550.3101|1523.11|1493.9301|1525.26|1592.23|1581.61|1547.33|1554.72|1536.8199|1561.92|1548.9399|1540.83|1551.14|1568.53|1601.17|1530.87|1522.92|1548.3199|1554.74|1546.55|1560.41|1539.02|1561.28|1555.0699|1557.9399|1607.0699|1620.24|1648.4399|1667.8|1647.02|1639.16|1617.4301|1634.72|1646.1|1682.36|1680.26|1697.51|1717.6801|1717.6801|1712.61|1696.29|1724.21|1742.8199|1772.6899|1771.99|1747.2|1763.15|1763.01|1780.05|1785.67
00379|176|/indices/switzerland-20|INDICES:CH|5409.9199|5366.2002|5406.8599|5401.6802|5381.6699|5401.2998|5411.98|5355.3599|5335.8999|5327.46|5225.8999|5285.77|5152.8101|5140.9399|5176.3501|5119.1099|5097.0898|5086.6001|5101.1499|5216.4502|5237.48|5163.9502|5124.1602|5130.52|5070.6001||5076.9399|5000.6899|5050.27|5112.3501|5151.2598|5180.5298|5014.8999|4928.75|4838.3999|4982.0698|5001.8301|5006.9199|4995.46|4931.0698|4842.2402|4901.6602|4871.3901|4826.3599|4823.3701|4774.7202|4694.0898|4626.6099|4531.75|4345.0498|4419.1401|4503.6299|4470.3901|4519.7598|4576.77|4690.6699|4802.1802|4791.8999|4776.7402|4939.3501|4946.6299|5048.6802|4997.1899|5029|5114.54|5202.5298|5137.7402|5167.7998|5235.1802|5177.3301|5152.8501|5141.1401|5227.6899|5246.3799|5259.1499|5326.2998|5369.4399|5454.25|5442.3799|5457|5351.8999|5459.5898|5376.52|5430.3901|5517.3501|5511.1602|5448.0098|5586.2402|5568.3599|5666.8198|5753.6602|5764.4199|5806|5881.4702|5772.73|5582.1001|||5582.1201|5517.8901|5399.6001||5399.6001|5485.9702|5493.6899|5530.77|5628.4399|5651.71|5580.4902|5702.1899|5654.7998|5744.79|5856.3501|5910.04|5818.8198|5604.8198|5724.8999|5617.1699|5575.48|5790.1001|5816.6001|5640.7998|5515.5098|5609.9502|5470.1802|5374.8701|5443.1401|5714.23|5730.2798|5845.5498|5901.0801|5761.48|5970.9302|6038.3301|6232.9702|6071.5898|6154.2798|6343.1001|6419.04|6233.8799|6153.21|6037.8901|5895.1802|5680.4102|5614.46|5733.23|6027.0898|6102.1299|6352.6201|6216.46|6099.6201|5959.2402|6254.3701|6408.7998|5956.3198|5555.6099|6191.3301|6371.1602|6605.8999|6671.3101|6911.96|6825.1401|6763.6099|6676.6201|6786.3901|6865.2598|6956.4399|6864.8398|6888.0498|7079.7998|7081.9302|6736.0801|6858.8599|6891.29|7057.8999|7217.75|7133.4102|7229.4902|7302.5498|7241.4702|7067.0801|7289.7402|7299.29|7343.0698|7256.0098|7273.0601|7230.52|7094.2402|7113.2798|7141.6401|7115.6401|7055.1802|7148.98|7179.4502|7278.5698|7273.7798|7259.25|7280.4399|7358.54|7348.3999|7293.9102|7265.1499|7258.3198|7194.79|7133.1099||7188.6201|7150.6201|7048.6899|7024.7798|7039.4399|7150.0498|7082.1001|6951.5098|6925.27|6837.1602|6821.7998|6619.98|6613.2202|6757.9902|6856.3799|6871.4902|6949.3501|6818.5498|6835.5498|6908.7402|6895.9302|6944.9102|6949.23|6963.8398|6932.1602|7060.1602|7081.6899|7082.25|7097.5098|7196.75|7186.0898|7238.6499|7327.71|7313.8301|7312.9502|7265.2798|7335.96|7302.77|7385.79|7612.0698|7587.8398|7555.8501|7594.5498|7572.0498|7598.1001|7562.04
00380|28826|/indices/ftse-switzerland|INDICES:CH|280.75|280.93|276.78|280.61|281.46|283.28|279.52|279.34|277.61|279.17|274.16|274.16|270.39|268.07|271.52|268.41|263.56|265.74|265.4|265.4|271.84|270.08|265.15|266.88|265.2|265.2|265.2|261.03|259.96|261.65|263.53|269.8|261.15|256.67|247.62|254.23|258.85|259.33|256.75|257.26|249.96|250.02|249.18|250.73|251.06|242.22|242.22|239.15|235.74|224.53|224.75|228.71|232.95|227.17|231.04|244.28|247.69|244|245.25|248.95|251.83|259.2|257.13|256.66|264.05|266.76|265.46|266.56|267.52|268.38|266.82|265.6|271.52|270.59|268.06|274.53|274|281.08|276.64|279.52|273.95|275.34|273.86|274.38|277.84|280.77|278.14|277.81|285.97|289.17|294.47|297.28|298.45|300.63|297.99|286.02||286.02|286.02|282.58|279.31||279.31|279.31|280.31|282.65|285.47|286.87|287.59|285.42|290.67|295.36|296.68|301.05|299.35|284.48|291.02|288.41|285.87|285.34|300.65|291.87|284.26|283.42|281.92|265.27|272.67|284.08|292.21|291.28|300.82|295.91|294.41|303.79|315.07|310.63|306.4|320.03|331.18|321.68|317.56|302.21|303.6|285.41|283.82|293.28|304.36|306.84|319.75|321.01|314.72|296.49|306.8|325.6|309.83|278.74|301.39|315.09|333.38|335.51|357.5|350.27|350.73|347.36|339.29|356.37|363.27|355.2|356.83|361.8|368.72|347.3|348.68|352.86|363.25|377.14|369.82|372.63|376.15|375.72|364.93|370.58|379.48|381.72|377.65|378.18|375.53|369.87|370.42|368.6|370.08|365.25|370.34|371.23|377.39|377.79|376.18|375.49|381.39|383.13|379.04|375.04|376.21|374.46|368.63|372.02|372.02|370.5|364.54|363.61|365.54|367.69|368.29|361.13|357.91|355.87|351.3|342.62|341.49|347.67|345.66|354.15|360.66|353.59|355.62|353.47|357.01|357.2|358.12|364.21|359.7|364.32|371.44|368.35|368.83|371.16|376.21|377.67|381.7|380.65|381.66|379.71|376.92|382.82|385.26|388.59|398.05|395.23|398.84|397.09|395.15|396.26
00381|49474|/indices/swiss-allshare|INDICES:CH|4599.9902|4567.4302|4607.6201|4602.2002|4596.04|4610|4617.0601|4575.9102|4546.98|4541.0601||4496|4392.71|4341.7002|4374.8198|4328.7002|4291.21|4280.5098|4288.9902|4383|4394.6099|4337.6401|4299.8398|4307.2998|||4259.73|4192.3999|4232.4102|4274.9199|4290.6299|4310.7798|4175.5801|4110.5698|4037.6399|4152.98|4162.3999|4165.0698|4156.96|4111|4039.29|4078.1001|4053.77|4022.45|4019.6101|3957.49|3893.0701|3845.5701|3768.1101|3623.27|3679.26|3748.71|3726.3601|3760.51|3811.9399|3903.3799|3948.1399|3945.3301|3931.5601|4065.24|4068.3501|4158.0698|4119.7002|4086.6101|4195.9399|4283.25|4241.02|4261.77|4314.5498|4272.8198|4246.7998|4241.0698|4300.1699|4303.5298|4315.1602|4370.6299|4406.29|4462.1299|4439.4702|4454|4379.7598|4462|4402.4502|4449.4902|4514.8599|4512.1802|4459.2402|4570.6299|4557.9302|4644.7202|4709.75|4715.8501|4759.29|4812.3901|4714.0601||||4562.6401|4517.6401||||4489.2598|4495.3301|4527.5898|4592.3701|4603.8901|4556.3398|4644.6699|4609.1602|4677.2598|4758.8599|4794.1299|4730.0698|4573.5098|4666.5498|4582.04|4555.3701|4720.4399|4746.5698|4615.4502|4508.3301|4579.9102|4474.6201|4389.8901|4447.8901|4659.02|4670.52|4770.3599|4817.73|4705.6401|4865.7402|4936.1001|5081.6001|4954.9302|5012.1602|5167.3501|5225.4502|5075.4399|5010.4302|4919.7402|4806.9302|4622.75|4581.8101|4698.71|4926.7798|4996.5801|5180.8799|5086.1299|4997.7002|4906.2798|5143.3901|5273.2002|4930.1201|4592.7402|5102.6899|5236.8398|5438.5|5497.7998|5682.3599|5637.6099|5601.1401|5537.5498|5644.3101|5707.1099|5782.4302|5722.3398|5751.9902|5882.3799|5866.0098|5630.8301|5732.2002|5754.4102|5873.3999|5996.4902|5936.3901|6001.73|6063.6299|6022.54|5890.73|6063.6899|6073.2402|6104.0098|6035.2202|6048.6099|6005.6602|5908.04|5920.7798|5938.27|5918.8301|5871.5698|5940.0098|5965.1802|6047.9199|6042.6201|6028.7798|6042.8901|6105.8198|6096.96|6047.3398|6031.77|6011.3101|5964.23|5923.1001||5965.8799|5934.2402|5857.0601|5847.4302|5848.4302|5936.6001|5894.5098|5787.4302|5768.54|5696.1001|5680.3101|5516.5801|5519.4399|5632.1099|5711.8301|5723.96|5789.6099|5679.02|5706.6201|5749.8198|5743.5|5797.4502|5813.9199|5825.52|5809.1201|5913.5698|5935.3301|5933.4102|5946.54|6033.6299|6028.5801|6077.29|6145.0601|6128.29|6122.77|6091.54|6149.4902|6123.5601|6189.0801|6373.3999|6356.7202|6325.8101|6355.8398|6335.71|6349.3999|6322.1299
00382|49472|/indices/swiss-mid|INDICES:CH|1028.41|1014.03|1033.54|1043.48|1053.53|1051.3199|1055.61|1052.09|1051.62|1036.01||1018.12|997.44|985.09|993.43|992.16|978.68|974.83|957.87|979.81|973.49|959.96|954.38|954.47|||941.48|916.81|934.64|950.03|937.39|923.12|891.68|884.77|884.24|901.53|901.4|903.33|909.99|902.95|895.6|891.3|885.48|885.35|887.96|873.58|859.77|860.89|849.16|819.26|824.73|839.82|841.1|830.74|854.41|861.23|868.84|882.94|879.6|900.3|910.62|921.62|927.67|943.63|959.82|966.17|961.34|964.45|970.5|969.89|968.36|955.47|952.68|930.16|939.22|952.91|954.8|957.65|930.15|925.48|932.16|946.07|933.25|949.23|965.06|961.28|953.07|984.29|988.35|1001.63|1012.4|1021.42|1041.3|1043.89|1015.81||||972.02|967.9||||962.7|969.9|975.98|975.8|970.87|964.02|965.45|960.89|971.51|969.78|966.07|955.98|950.92|964.48|950.19|954.27|985.18|990.54|974.73|960.53|968.8|941.63|924.36|924.04|959.91|973.42|987.63|1000.21|981.14|1015.28|1036.61|1054.28|1029.9301|1039.13|1078.85|1078.09|1028.5|1010.1|1011.19|987.1|944.09|944.85|993.94|1032.5601|1053.7|1071.6801|1058.8199|1066.96|1062.78|1129.17|1163.4399|1109.14|1053.16|1125.29|1136.76|1185.74|1214.91|1227.9399|1258.7|1280.1|1264.64|1311.0601|1332.14|1344.83|1350.37|1373.29|1393.36|1394.6|1336.97|1368.16|1360.83|1370.4301|1379.54|1377.79|1380.0699|1395.8101|1395.41|1368.02|1402.6801|1408.5601|1410.9|1387.24|1389.38|1373.26|1355.75|1357.25|1348.08|1341.15|1329.37|1340.84|1355.35|1372.3199|1376.74|1370.15|1368.38|1383.49|1377.62|1360.37|1363.73|1345.22|1322.27|1321.5601||1328.72|1327.1801|1314.72|1332.74|1334.71|1366.5|1363.73|1335.92|1337.8199|1306.38|1303|1253.41|1260.5699|1275.84|1295.9|1308.9301|1323.63|1299.41|1314.52|1311.78|1304.58|1334.12|1363.61|1374.49|1382|1414.25|1420.99|1424.39|1430.84|1459.01|1458.11|1486.99|1497.1|1483.6|1470.5699|1472.4399|1488.96|1489.4301|1511.46|1554.09|1550.8|1535.27|1534.86|1537.37|1536.8101|1527.39
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1915.0934|1901.2032|2013.1077|2008.7059|2025.0416|2006.1626|2022.4983|1979.6537|1955.6882|1937.6895||1895.2362|1852.5873|1841.2404|1841.2404|1824.9045|1796.5372|1773.2563|1757.801|1827.6436|1816.3944|1790.7659|1757.3119|1757.0186|||1709.3809|1663.2104|1641.7881|1692.4583|1667.9056|1644.4292|1575.3693|1552.871|1598.6501|1625.1591|1612.3447|1598.3566|1582.4122|1546.6106|1470.312|1491.9301|1421.5005|1385.3076|1398.5132|1399.1001|1363.1028|1371.9065|1320.8452|1274.7726|1322.8015|1404.9692|1406.3386|1410.447|1494.8645|1532.2312|1538.296|1541.3284|1520.1017|1566.0765|1614.1053|1630.7346|1645.7009|1703.0226|1734.4224|1767.8763|1767.9742|1785.3859|1833.5127|1831.752|1807.0038|1766.2134|1781.3752|1728.4554|1754.2795|1786.5597|1795.3634|1805.0474|1745.5737|1747.5302|1699.8925|1771.4956|1763.2789|1812.1882|1861.1953|1849.5549|1848.7725|1922.332|1947.667|1976.3279|2024.8459|2022.0092|2040.3013|2053.8003|1982.0013|1951.7754|||1903.5508|1889.5627||||1903.7465|1925.3644|1925.3644|1918.028|1910.8872|1887.9977|1908.9308|1924.8752|1950.1125|1945.0259|1931.3313|1889.2693|1849.8484|1902.9639|1877.5311|1880.7592|1955.1012|1973.9802|1987.7727|1960.1877|1982.9796|1946.4932|1902.8661|1910.8872|1968.2089|1986.2076|2038.7362|2067.5928|2013.5968|2074.5378|2159.5422|2224.2981|2158.1726|2226.1567|2279.5657|2261.7627|2123.447|2090.0911|2077.4724|2001.9564|1931.8204|1946.5909|2060.1584|2075.9072|2139.5872|2204.8323|2178.7146|2128.7292|2173.6282|2295.9014|2374.0586|2214.8098|2139.3916|2255.6001|2310.6721|2387.1663|2534.5789|2541.1328|2581.1406|2539.6655|2526.3621|2656.1675|2697.1536|2697.1536|2671.2314|2684.926|2770.5176|2733.7378|2575.7605|2654.7002|2656.4609|2775.3105|2778.832|2753.6926|2773.9412|2808.4712|2811.6013|2761.7139|2852.4895|2861.3911|2877.042|2825.3938|2825.7849|2804.7539|2742.5413|2740.2915|2749.5842|2747.7256|2753.3992|2781.4731|2823.7307|2845.74||2837.6211|2873.9119|2891.2256|2895.2361|2851.8047|2873.5205|2842.512|2817.177|2753.3992|2784.8967|2808.4712|2793.0156|2776.8757|2803.5801|2812.1882|2833.3169|2832.0454|2762.8877|2778.0496|2748.7039|2723.8579|2663.9929|2714.2717|2743.9109|2801.1348|2819.8181|2815.1228|2826.1763|2828.9153|2852.783|2856.8914|2870.3904|2870.5859|2872.8357|2873.2271|2935.4397|2946.3955|2916.9519|2926.2446|2989.4355|2993.5439|3029.5413|3050.7678|3033.7473|3027.3892|3030.0303|3083.635|3102.9053|3120.5127|3207.8645|3205.3213|3209.7231|3215.3967|3250.0244|3254.0349|3226.5481
00388|174|/indices/spain-35|INDICES:ES|9085|9002.7002|9351.2002|9377.7998|9460.2998|9443.7002|9443.9004|9272.9004|9195.5996|9096||9100.7998|8933.5996|8706.9004|8799.7998|8905.2002|8876.2998|8838.5996|8758.7998|9018.0996|9030.9004|8925.7998|8825.2998|8862.9004|||8714|8415.2998|8455.7002|8502.2002|8410.7002|8347.4004|8002|7815|7788|8113.3999|8109.8999|8121.7002|8106.1001|7972.3999|7710|7845.6001|7812.3999|7715.7002|7647.3999|7543.2002|7340.5|7357.1001|7153.2998|6970|7086.7998|7297|7390.7002|7359.2002|7464.2998|7736.2998|7862|7642.7998|7547.2002|7781|7760.1001|7964.2998|7910.3999|8006.1001|8228.9004|8393.7998|8327.4004|8388.2998|8653.7998|8601|8608.7002|8452.9004|8547.5996|8365.9004|8316.0996|8511.9004|8665|8733.2998|8410.5996|8420.5|8208.2998|8451.2002|8388.9004|8617.2998|8788.2998|8884|8735.7998|9138.2998|9111.5996|9350.5996|9529|9576.0996|9726.2002|9800|9644.0996|9486.2998|||9195.7998|9138.2002||||9186.7998|9234.5996|9332.9004|9327.9004|9282.9004|9167.7002|9111.9004|8975.5|9249.4004|9162.9004|9125.7998|9062|8743.2998|9113.2002|8927|8834.7002|8914.4004|8920.5|8862.2002|8719.7998|8861.7998|8622.5996|8240.5|8072.7998|8536|8532.7002|8827.2002|9069.2002|8823.2998|9083.0996|9171.4004|9525.7998|9392.2998|9577.7002|9883.7998|9726.7998|9231.7998|9137.7002|8964.5|8650.0996|8244.7002|8186.7998|8496.5996|9046|9594.5|10105.0996|9944.2998|9800.7002|9700|10200.2002|10573.0996|9955.7002|9462.2998|10535.7998|10905.5|11128.7998|11214.5|11441.5|11364.4004|11182.5|11052.7002|11397.5996|11462|11472.0996|11298.7998|11313.5|11599.2998|11557.9004|10855.2002|11108.5996|11015.9004|11160.0996|11416|11212.7002|11344.0996|11610.7002|11657.5|11414.2002|11859.7998|11932|11936.2998|11745.2002|11742|11687.2998|11546|11440.5|11459|11506.5996|11322.2002|11422.0996|11550.5996|11784.2998|11712|11776.2998|11956.9004|12078.7002|12047.7002|11831.2002|11896.5996|11832.0996|11751.5|11580.4004|11776.7998|11977.5|11922.2998|11696.2998|11640.2998|11592.7002|12013.9004|11951.5996|11734.5996|11939.2998|11928.7002|11709.5|11329.5|11345.7998|11602.2998|11844.5996|11892.4004|11999.7998|11943.2998|12005.7998|12021.7998|12032.7002|11957.2002|12035.2002|12135.9004|12145.2998|12375.2002|12446.0996|12460.9004|12493.5|12639.7998|12728.5|12852.2002|12992.2002|13049.7002|13022.7002|12853.2998|12913.5|12841.9004|12889.4004|13379|13415.7002|13383.5996|13451.5|13612.0996|13630.7002|13631.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2520.1001|2489.5|2589.2|2644.3999|2619.8|2647.3|2702.7|2651.7|2581.3999|2513.2||2411.8|2375.2|2318.3|2360.7|2342.3999|2321.8|2329.7|2325.3|2391.8999|2406.6001|2381.3999|2421.2|2396.5|||2346.8|2255.6001|2239.6001|2274.8999|2238.1001|2263.3|2094.5|2083.8|2139.1001|2202.3|2165.1001|2165.3|2154.3|2122.2|2083|2068.7|2073.6001|2056.3|2084.8|2067.8999|2005.3|2013.4|1993.1|1933.4|1957|1989.7|1988|1859.4|1966.9|2015.3|2015.2|1923.6|1954|2054.6001|2080.7|2108.6001|2119|2243.8999|2240.5|2184.5|2184.2|2221.8999|2267.8999|2285.5|2241|2120.7|2149|2014|2050.6001|2062.2|2061.7|2021.3|1937.8|1937|1898.6|1946.2|1888.9|1954.8|1963.2|1941.9|1909.3|2020.9|1992.9|2083.1001|2069.2|2001.4|2142.7|2171.7|2012.3|1880.5|||1763.2|1800||||1797.3|1847.6|1863.1|1842.8|1888.4|1869|1894.1|1936.1|1967.6|1909.8|1813|1771.6|1699.4|1750.1|1755.5|1756.3|1910.7|1922.2|1921.2|1851.7|1819.2|1746.9|1733.5|1743.5|1869.5|1902.1|1927.4|1975.9|1932.1|2035.1|2101.8999|2130|2045.9|2177.3|2259.6001|2240.3|2132.1001|2093.8|2051.6001|1930.3|1765.3|1751.8|1872.3|1899.1|2104.1001|2140.1001|2111|2023.4|2022.6|2334.8|2339.8999|2102.2|2108.8999|2117.3|2192.3999|2315.7|2682.6001|2700.6001|2870|2821.7|2708.5|2929.3999|2981.7|2901.2|2854.8|2960.3999|3030.3999|2934.7|2657.8999|2814.8|2893.3|3010.3999|3018.5|2882.6001|2895.2|3049.8999|3166.3|3058.2|3155.1001|3234.7|3263.5|3310.7|3323.1001|3316|3270.7|3248.2|3308.3999|3342.8999|3301.8|3225.3|3149.7|3184.6001|3234.8999|3214.1001|3140.7|3140.3|3207.2|3217.3|3209.6001|3178.6001|3140.8|3290.3999|3359.1001|3386|3339.6001|3200.3999|3189.8|3191.1001|3309.8|3334.5|3383.6001|3391.7|3349.3999|3412.1001|3390.6001|3397.1001|3429.7|3408.8|3404.1001|3448.7|3547.6001|3564.6001|3536.3|3593.5|3678|3743.8999|3745.5|3698.5|3745.2|3721.1001|3698|3704|3792|3842.5|3888.1001|3877|3867.8|3854.5|3839.1001|3834|3871.1001|3891|3973.2|3898.8|3989.8|4080.3|4109.1001|4123.6001|4116.7998
00390|24228|/indices/general-madrid|INDICES:ES|940.66|931.3|968.23|963.64|976.72|978.2|978.28|960.3|951.92|940.2||942.16|924.56|900.78|910.45|922.3|927.08|923.82|915.18|943.06|945.34|931.81|927.6|933.05|||915.54|882.45|887.02|893.21|883.22|875.81|838.13|817.54|812.58|851.52|849.59|852.41|850.22|837.33|810.17|824.31|818.89|811.78|804.03|794.39|772.63|774.08|752.29|728.59|745.32|765.53|776.78|774.5|786.17|811.66|826.7|805.8|795.71|821.16|818.68|840.52|834.42|844.2|870.7|887.63|880.11|887.79|913.96|909.5|910.97|895.75|905.88|888.15|880.05|903.59|918.76|926.43|884.63|889.71|867.4|893.44|886.16|912.65|930.25|942.34|925.84|949.68|966.14|992.63|1010.44|1015.47|1027.33|1039.0601|1023.48|1006.7|||975.97|969.62||||976.33|980.69|991.1|990.29|986.22|976.05|969.08|956.38|984.39|976.65|971.17|966.96|932.79|970.02|950.09|943.57|945.96|951.18|944.48|930.49|944.33|920.06|879.85|863.86|911.57|912.45|941.7|964.95|941.09|967.85|980.91|1018.19|1005.23|1021.81|1057.22|1041.89|989.36|979|959.27|926.78|883.24|875.25|909.7|965.77|1024.66|1070.1801|1064.28|1042.47|1039.3|1092.08|1131.84|1068.13|1005.41|1127.49|1165.64|1190.97|1186.5699|1224.9|1216.15|1196.6801|1180.6899|1211.7|1223.89|1225.51|1206.5699|1210.58|1243.01|1238.1801|1161.84|1192.15|1182.5601|1198.6801|1227.4|1206.55|1217.1801|1249.98|1252.73|1223.5601|1273.26|1278.8101|1280.8101|1259.87|1259.63|1253.71|1239.3199|1228.05|1229.72|1235.6899|1216.91|1228.83|1242.96|1266.9399|1260.5|1266.1801|1284.76|1297.72|1295.09|1272.13|1279.36|1271.75|1264.6|1243.01|1263.58|1286.13|1281.17|1256.38|1251.4|1247.59|1290.65|1282.9|1262.21|1281.8199|1277.35|1256.02|1217.27|1217.97|1247.39|1271.65|1278.38|1291.1|1281.79|1289.02|1291.14|1294.47|1289.8101|1296.38|1303.58|1306.76|1330.3|1339.3101|1341.34|1343.72|1359.13|1368.83|1380.36|1395.2|1402.86|1398.84|1383.54|1388.38|1381.79|1387.6|1437.36|1441.21|1438.89|1444.67|1459.74|1463.6|1464.04
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9859.4004|9784|10156.0996|10153.2002|10233.5|10205|10350.2002|10250.9004|10036.0996|9905.4004||9779.7002|9653.5996|9488.9004|9568.0996|9559.4004|9542|9407.4004|9262.9004|9565.7998|9561.2002|9414.4004|9323.2998|9162.7002|||8890.4004|8717.7002|8662.2002|8789.9004|8664.7998|8628.2998|8289.2998|8240.0996|8194.5996|8356.0996|8342.4004|8295.9004|8295.5|8181.3999|8041.8999|8137.7998|8158.1001|8066.1001|8072.6001|7951.7998|7750.2002|7792.3999|7685.6001|7660.7998|7731.1001|7932.3999|7970.8999|8219.7002|8369.7002|8467.9004|8469|8454.7002|8347.9004|8650.2002|8767.7998|8905.7002|8867.4004|9114.5996|9180.5|9279.0996|9265.9004|9274.7002|9282.9004|9275.0996|9240.5|9176.5|9258.4004|9207.9004|9377.5996|9373.2998|9347.2998|9360|9170.2002|9100.7002|9185.0996|9292.0996|9194.5|9362.7002|9538.2002|9562.4004|9441.7002|9675|9697.4004|9792.5996|9942.0996|9916.7998|9971.5|9979.7002|9820.7998|9668|||9484.5996|9480.2002||||9618.4004|9748.9004|9850|9849|9883|9779.7002|9849.9004|9741.0996|9878.0996|9882.7998|9895.9004|9968.5996|9837|9962.2002|9839.5|9863.0996|9988|9935.2002|9921.7002|9920.7002|9954.0996|9806.5|9596.5996|9487.5996|9788.9004|9790.7998|9932.2002|10065.0996|9946.2998|10093.7002|10035.0996|10317.7998|10209.2002|10270.7002|10708.7998|10629.4004|10191.5|10003.7002|9755.4004|9609.7002|9265.0996|9091.7998|9491.7998|9952.2002|10240.5996|10362.7002|10243.0996|10267.7002|10048.7002|10493.2002|10772.2998|10445.5996|10336.5|10811.0996|10771.2998|11162.4004|11372.9004|11677.5|11768.0996|11717.5996|11610|12102.5996|12108.7998|12138.2998|12167.2002|12072|12371.5996|12372.5996|11737.2002|12155.7998|12070.2998|11957.7002|12204.4004|12171.5|12304.5|12564.4004|12520.5|12296.9004|12644.5996|12921.0996|12995.7002|12752.2002|12777.2998|12665.7998|12520.2998|12579.4004|12552.0996|12606|12404.5996|12536.4004|12799.5|13000.2002|12979.0996|12983.2998|13156.4004|13199.5|13128|12905.7998|12908.7002|12783.2002|12549.7002|12320.9004|12452.2998|12620.9004|12602.5996|12344.2002|12604.2002|12660.2002|13154.2998|13068.2002|12767.0996|12827.5|12706.2002|12568.4004|12116.4004|12203.2002|12549.7002|12782|12830.9004|12983.0996|12814.4004|12999.2002|13096.9004|13030.9004|13352.5996|13464.5|13547.2998|13526.5996|13746.7998|13851.0996|13936.2002|14111.0996|14422.9004|14477.2998|14780|14877.5996|14774.9004|14706.5|14693.5996|14859.5996|14797.5|15147.9004|15727.7002|15744.4004|15629.2998|15613.9004|15766.7002|15774|15784.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6999.2998|7034.1001|7213.3999|7211.3999|7203.2002|7080.6001|7139|6976.3999|6886.1001|6812.8999||6683.2002|6597.5|6512.2998|6592.6001|6621.2998|6652.6001|6474.7998|6379.2998|6681|6671.1001|6657.2002|6546.7998|6426.2998|||6224.7002|6116.7998|6119.2002|6148.7002|6081.7998|6075.8999|5916.8999|5854.7998|5824.8999|5904.5|5806.2998|5778.6001|5822.6001|5732.2998|5665.8999|5720.5|5795.3999|5760.5|5757.7998|5659.2998|5524.2998|5508.7002|5455.7002|5451.5|5549.3999|5701.2002|5688.3999|5715.2002|5814.2002|5898.8999|5908.2998|5853.3999|5809|5911.6001|6012.2002|6123.2002|6196.7998|6164.2002|6286.1001|6287.6001|6252.7998|6263.1001|6366.7998|6364.3999|6381.6001|6377.3999|6429.7002|6416.2998|6433.2998|6482.3999|6557.6001|6525.8999|6429.2002|6387.3999|6385.2998|6496.6001|6419.3999|6563.5|6684|6652.3999|6613.7998|6712.1001|6764.5|6828.2998|6848.1001|6762.7002|6811.7998|6797.8999|6652.2998|6456.2002|||6231.3999|6264.8999||||6409|6508.6001|6578.7998|6623|6731.6001|6708.6001|6727|6659.1001|6799|6819.3999|6877.5|6846.5|6787.2002|6850.8999|6763.2002|6759.1001|6789.1001|6854.2998|6842|6742.5|6788.8999|6771.8999|6643.6001|6629.2002|6868|6855.1001|6990.5|7070.2002|6995.8999|7141.3999|7212.5|7289.5|7221.3999|7289.7002|7569.2002|7497|7259.2002|7160.7998|7010.7002|6947.1001|6775.7998|6637.1001|7019.7002|7193.5|7303.2998|7385.7998|7327.2002|7364|7290.8999|7510.8999|7800.1001|7509.8999|7254.6001|7592.6001|7666.2002|8061.8999|8253.7998|8425.7002|8660.0996|8665.4004|8580.9004|8919.0996|8949.2002|8976.2002|8924.5996|8928.0996|9083.2002|9086.9004|8984.2998|9445.4004|9343.5|9370.0996|9627.7998|9641.2002|9718.9004|9852.7998|9871.7998|9854.7002|10077.2002|10054.5996|10105.9004|10063.7002|10064.4004|10020.5996|9999|9985.9004|10099.0996|10078.4004|9975|10109.4004|10200.0996|10253.2002|10171.5996|10220.9004|10258.5|10322.2002|10210.2998|10079.2998|10103|10030|9932.2998|9839.7998|9802.5|9887|9889.2002|9757.9004|9863.0996|9850.9004|10163.4004|10113.0996|10110.4004|10092.9004|9783.0996|9727.2998|9594.4004|9815.9004|10123.4004|10282.4004|10269.7998|10376.5996|10302.2998|10437.5996|10521.2002|10491.7002|10859.5|11121.4004|11176.0996|11178.4004|11376.5996|11384|11397|11473.4004|11633.5|11616.7998|11811.5996|11827.5996|11756.2998|11731.4004|11739.5996|11897.2998|11960.5|12110.5996|12505.4004|12439.9004|12399.2002|12415.9004|12444.0996|12466.0996|12529.2002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|253.82|251.35|257.61|259.27|260.87|263.75|263.25|257.59|254.32|251.6||243.94|238.72|236.45|238.85|239.49|240.15|237.63|236.32|242.92|244.98|240.02|237.55|238.47|||233.72|229.87|230.5|235.96|235.28|232.59|220.76|217.06|216.51|225.17|226.77|226.18|225.21|221.3|213.33|214.97|214.03|213.63|216.98|216.28|211.98|214.37|211.55|200.74|204.32|209.67|211.71|211.17|214.45|220.86|225.6|227.67|223.08|233.34|234.2|241.7|239.77|244.44|250.4|254.19|249.47|253.94|260.22|263.95|262.56|253.15|257.78|251.49|247.28|253.2|256.01|258.37|248.77|248.42|235.51|243.21|240.5|246.69|255.3|254.02|248.96|263.01|262.06|266.8|269.74|266.1|269.52|271.91|262.2|258.23||249.07|246.58|245.25|||242.8|248.89|248.02|253.11|251.26|251.17|249.53|252.41|250.38|257.53|257.22|256.41|249.13|239.2|248.56|243.34|241.67|252.82|254.38|253.26|249.32|251.01|245.86|232.94|232.77|250.21|250.78|254.06|258.93|251.84|262.87|264.4|278.19|268.57|275.42|287.9|291.13|273.01|267.69|266.21|259.63|244.37|241.81|247.23|258.95|265.94|275.73|269.41|260.97|262.21|281.43|302.77|285.27|270.9|296.57|308.29|320.52|329.89|344.23|342.98|336.73|333.42|354.22|364.71|369.35|370.09|374.34|385.43|381.83|361.74|380.56|381.13|388.69|399.57|395.25|397.21|402.3|405.27|395.49|409.84|413.06|416.28|413.42|415.11|412.77|407.69|405.21|407.91|408.2|403.09|404.15|405.87|414.47|414.23|413.19|417.42|416.72|412.57|408.52|412.38|410.62|403.46|400.12|399.03|406.22|405.35|396.78|396.96|397.23|408.28|407.58|400.56|403.16|395.94|396.74|385.03|391.41|399.65|405.89|407.95|411.18|404.96|412.2|410.15|409.93|417.69|424.21|428.79|428.54|436.71|441.1|440.17|440.63|449.94|452.78|458.34|464.32|460.99|460.6|460.95|467.84|467.13|472.47|487.32|483.79|480.34|484.07|483.94|487.86|486.11
00395|14861|/indices/ams-all-share-index|INDICES:NL|396.75|390.55|392.09|399.74|400.14|408.58|400.54|398.09|393.99|392.67||377.49|373.13|368.55|373.59|375.49|368.45|369.53|366.26|364|378.12|370.56|366.29|365.38|||361.49|354.99|354.7|357.95|360.88|363.05|345.44|340.91|332.56|347.98|351.76|352.77|346.97|346.28|334.05|331.02|328.62|332.75|339.84|334.07|332.35|330.9|330.82|314.36|314.24|314.21|329.85|315.56|326.04|343.06|348.72|345.23|346.94|||370.05|371.11|371.16|384.35|389.6|384.64|392.03|389.45|406.13|403.75|391.37|393.64|386.88|380.64|385.24|390.64|396.42|384.43|383.32|364.39|366.28|369.47|373.42|380.5|385.27|377.9|383.7|403.2|405.37|412.46|410.64|410.59|416.98|405.23|399.48||380.61|380.66|372.29|||373.59|376.99|375.97|384.95|385.16|382.6|384|382.29|383.35|394|395.34|390.61|383.05|356.18|373.21|375.75|376.31|368.06|393.52|395.05|382.16|382.61|381.87|347.74|354.8|372.49|391.55|385.43|394.43|391.44|391.21|404.05|419.17|416.4|408.87|439.14|458.34|430.76|422.35|406.47|409.06|376.46|372.9|387|406.19|403.36|425.67|424.85|400.57|392.36|414.62|447.88|447.03|405.16|440.12|444.13|479.5|483.61|531.52|513.56|520.93|518.33|507.27|552.02|572.94|561.15|571|581.97|590.36|547.54|555.92|576.21|595.47|616.08|605.73|607.5|609.99|615.97|602.2|615.01|629.57|641.79|639|641.31|637.78|630.88|626.32|624.93|632.94|621.5|623.43|616.87|634.21|633.07|633.06|633.02|642.31|638.66|633.29|629.41|635.91|625.18|609.95|613.77|622.03|628.56|613.59|609.5|613.05|613.99|628.38|620.86|620.99|613.85|610.52|597.07|597.13|614.54|611.35|625.58|639.13|627.68|641.13|628.91|635.83|637.69|648.33|665.81|665.5|664.72|683.3|680.31|681.67|681.15|694.94|700.54|715.16|712.57|713.28|711.81|709.03|720.95|729.89|731.62|746.92|741.07|749.42|742.08|751.45|748.96
00396|14863|/indices/ams-small-cap-index|INDICES:NL|369.12|364.91|375.15|373.13|370.17|367.83|362.5|350.83|346.64|344.82|336.83|338.6|332.98|328.31|334.69|335.6|335.9|334.4|330.86|334.08|336.89|336.21|332.51|331.18|327.39|327.39|327.39|324.43|326.79|331.98|326.32|323.93|309.95|307.82|304.39|314.52|311.65|309.63|310.12|305.95|295.29|291.97|291.52|290.44|294.6|292.48|285.57|287.49|283.85|280.33|282.06|285.37|287.88|288.45|294.92|297.62|295.39|294.09|291.02|301.89|304.81|308.39|309.5|314.48|318.02|319.12|320.2|320.23|323.13|322.42|320.73|314.98|315.55|315.64|318.21|322.95|320.51|319.69|313.74|313.62|308.2|314.3|308.96|312.27|323.04|318.34|315.55|323.74|325.68|329.27|326.09|324.9|329.97|330.71|329.25|325.67|315.82|318.1|314.06|309.7|301.36|301.36|302.23|299.88|304.08|302.95|306.43|306.67|308.61|311.77|311.43|317.75|312.17|305.77|303.42|299.3|298.16|301.38|300.8|309.74|315.21|313.89|310.26|316.6|315.29|306.22|306.49|320.04|325.9|335.78|348|346.32|360.6|368.16|375.93|377.26|380.93|394.94|395.05|389.06|380.66|367.36|361.72|349.79|352.6|360.22|371.65|383.63|389.23|383.05|385.58|381.85|418.74|426.97|406.97|383.47|405.28|405.32|428.87|446.14|459.99|473.02|466.77|464.71|482.72|492.83|495.97|498.89|499.67|515.21|508.61|493.5|502.23|499.76|498.61|510.19|517.38|522.45|525.89|528.24|521.69|533.67|534.49|536.19|531.17|529.19|520.64|517.7|518.52|519.76|518.06|513.74|511.75|517.84|526.04|527.13|530.13|535.02|540.99|539.99|535.66|530.84|534.71|524.96|519.46|521.97|529.67|529.86|521.52|526.52|524.92|545.07|545.52|538.38|538.13|522.32|522.71|508.19|507.79|518.23|526.86|526.78|531.29|527.33|538.38|531.89|528.71|547.47|553.31|553.22|552.99|562.48|567.33|573.24|579.21|584.96|588.09|602.98|607|602.08|595.12|590.41|601.66|605.14|611.91|625.68|622.08|616.31|618.05|618.87|619.99|617.2
00397|14862|/indices/amx-index|INDICES:NL|354.92|344.37|358.4|361.41|366.18|368.2|372.41|364.3|361.38|353.99|344.07|345.55|340.02|335.91|338.05|338.34|340.48|337.61|332.06|338.96|343.33|333.71|329.98|327.55|317.45|317.45|317.45|312.18|315.81|325.72|317.46|313.46|299.89|292.46|294.19|300.21|298.33|296.83|300.35|293.79|289|289.89|291.82|289.83|291.03|286.99|278.12|281.01|276.13|266.24|270.56|281.87|281.19|279.52|288.64|291.9|294.06|295.11|284.33|297.45|298.21|304.85|308.69|317.49|320.16|322.36|323.2|324.17|327.86|327.71|324.76|318.1|318.17|306.46|311.84|312|312.32|311.28|303.02|301.81|303.5|315.43|308.66|312.76|320.85|319.19|317.54|333.87|336.54|345.47|349.93|347.85|344.73|345.27|336.34|327.57|312.16|312.16|308.56|303.67|301.25|301.25|302.08|304.39|305.09|306.41|305.35|310.88|308.25|314.48|308.87|317.42|314.14|308.33|305.24|302.9|317.85|312.85|312.92|325.04|326.01|324.64|320.71|322.33|320.23|307.83|309.04|336.54|334.99|344.86|366.03|357.98|379.34|382.48|390.84|380.57|391.35|416.63|408.78|377.1|370.32|369.37|354.08|343.98|341.76|360.43|383.39|393.48|399.35|385.14|393.28|391.31|430.56|443.48|413.15|392.56|414.82|421.21|444.48|458.71|480.05|495.68|498.75|488.35|515.03|516.63|525.46|533.75|532.78|548.99|547.42|522.39|541.43|534.99|540.8|552.66|554.34|558.08|573.58|576.89|567.98|588.99|591.5|594.2|587.23|590.54|583.57|577.78|578.44|575.9|575.64|568.95|561.65|564.02|576.45|571.51|568.25|569.56|583.18|583.11|573.05|571.47|569.89|557.5|551.73|550.72|550.13|544.85|534.8|539.62|541.05|566.33|567.78|558.77|562.35|545.99|546|517.23|517.02|533.11|546.59|549.76|556.82|554.25|565.88|561.44|555.28|577.17|583.81|584.94|586.46|596.95|599.35|599.79|604.97|622.12|628.97|651.33|656.58|644.41|638.36|634.55|649.52|652.82|665.67|688.07|682.64|678.34|680.34|672.39|671.39|670.31
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|203.72|203.17|202.28|215.03|218.58|224.35|218.64|215.48|213.28|207.53|196.38|196.38|191.82|189.2|193.39|196.08|192.41|193.02|192.96|192.96|202.56|195.22|192.22|200.01|190.94|190.94|190.94|185.32|178.12|186.27|187.85|184.5|173.73|171.61|164.65|173.18|178.01|174.25|167.4|172.7|163.48|161.35|156.04|154.25|153.92|144.93|144.93|142.32|142.43|138.98|139.69|140.97|147.76|139.34|138.54|144.84|144.72|140.99|138.22|142.15|142.55|148.81|145.99|146.75|162.37|168.39|166.84|171.98|173.1|175.45|174.31|169.22|175.39|170.44|169.38|175.14|172.39|173.83|166.69|166.76|157.09|160.47|163.29|164.49|167.28|178.01|172.57|169.94|180.23|184.28|185.92|192.15|196.51|188.85|188.85|186.06||178.52|178.52|179.57|176.74||176.74|176.74|175.25|168.48|176.95|178.75|181.32|179.06|176.42|185.17|187.51|184.64|169.98|169.98|180.21|172.93|175.71|173.31|182.57|184.9|177.19|182.93|168.25|150.21|154.71|164.55|175.41|179.09|182.13|180.63|191.26|206.64|215.96|220.11|210.96|218.89|232.4|216.49|210.9|202.67|194.83|182.6|177.75|198.92|208.26|213.74|228.61|224.52|216.72|225.63|247.66|266.86|247.6|218.02|236.16|246.93|268.73|282.95|312.55|289.03|302.59|304.58|303.01|331.96|343.7|346.62|347.19|361.25|360.63|317.97|336.27|358.05|372.98|389.62|384.2|388.82|401.06|407.78|391.01|400.81|417.37|420.14|418.8|422.6|414.92|413.63|416.36|413.43|411.86|407.07|409|401.51|415.99|414.09|414.09|415.22|425.58|430.02|428.1|433.41|433.97|425.12|421.64|422.47|428.34|428.09|427.69|418.14|423.59|426.94|438.96|428.89|431.24|425.65|415.93|402.31|397.7|418.74|420.08|435.29|449.86|441.45|451.41|443.76|460.32|451.14|453.58|469.66|462.9|465.83|480.01|474.68|480.82|481.51|492.42|499.03|508.72|502.03|500.67|500.34|488.69|496.89|505.73|511.63|519.57|516.28|525.74|524.02|528.32|523.79
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2010.14|2040.8|2067.1299|2092.4099|2139.46|2127.55|2119.79|2030.95|2014.67|1996.84||1997.08|1956.26|1931|1936.61|1955.8199|1923.88|1906.8101|1908.24|1935.6899|1934.98|1885.8199|1850.0699|1842.97|||1820.7|1788.54|1815.95|1849.51|1838.35|1832.39|1774.87|1748.74|1734.62|1788.62|1784.21|1787.13|1780.88|1754.02|1714.1|1725.83|1727.91|1716.6|1718.58|1716.9399|1671.04|1662.6801|1620.91|1571.8101|1583.89|1602.4301|1593.38|1620.95|1674.52|1696.58|1699.67|1726.34|1715.53|1760.96|1771.88|1790.28|1790.9399|1816.04|1840.38|1871.4301|1859.21|1884.74|1930.75|1928.97|1927.11|1910.4301|1916.22|1883.87|1895.63|1909.95|1928.9|1925.48|1892.64|1892.11|1840.3199|1853.5699|1806.36|1851.24|1899.33|1898.59|1892.83|1981.8|1975.53|1993.13|1996.48|1982.79|1998.86|2008.0601|2016.78|1980.77||1930.85|1915.88|1893.13|||1867.9399|1889.65|1870.28|1891.3101|1889.83|1892.6|1865.42|1880.61|1861.88|1909.77|1906.63|1904.77|1902.96|1842.66|1880.28|1856.36|1814.89|1880.77|1881.46|1866.96|1850.25|1880.2|1843.83|1894.59|1905.04|2042.71|2039.08|2080.5|2127.3799|2090.3101|2169.1201|2170.99|2228.3|2177.76|2197.04|2239.1399|2233.6599|2173.0601|2109.22|2097.53|2022.86|1917.96|1881.09|1918.08|1992.51|2052.26|2155.1499|2109.53|2039.5|2044.59|2191.0801|2450.9299|2324.8|2156.6599|2386.5601|2477.4099|2623.1599|2652.5|2766.8899|2837.29|2728.1499|2677.0701|2783.0701|2878.78|2908.6699|2916.8799|2946.9299|3069.01|3052.8301|2871.29|2956.5|2947.8401|2995.49|3082.28|3055.77|3101.0701|3167.1101|3185.5701|3057.3401|3177.9299|3194.3999|3224.04|3151.4299|3142.8899|3098.1399|3040.48|3032.78|3033.1899|3029.3501|2994.96|3022.1101|3056.72|3094.5601|3094.24|3074.4399|3097.6201|3137.3201|3108.6599|3073.55|3115.3601|3124.99|3050.21|3003.97|3020.28|3024.04|3047.4099|3002.8401|3054.4099|3079.02|3179.3401|3158.47|3087.8899|3133.0801|3075.21|3021.98|2916.79|2945.6699|3015.1399|3057.8701|3070.1599|3086.6201|3031.3999|3067.45|3112.5801|3095.6299|3130.4299|3165.05|3192.4099|3222.5701|3341.04|3365.6499|3357.9399|3389.98|3453.1399|3507.1699|3570.8799|3602.5701|3605.1399|3599.02|3601.26|3641.6899|3638.1399|3669.23|3783.52|3763.8|3715.8799|3718.3799|3747.52|3756.1899|3746.5701
00405|49513|/indices/bel-20-institutional|INDICES:BE|3852.51|3798.1101|3863.6499|3927.03|3990.1899|4067.76|3966.95|3873.8999|3760.3101|3799.8101||3723.3301|3713.52|3649.1101|3668.8301|3710.2|3614.49|3611.6799|3574.24|3522.1499|3648.8101|3552.8701|3491.26|3442.1201|||3395.3701|3326.8201|3317.1599|3382.24|3397.6899|3440.46|3330.9199|3285.6399|3194.8899|3290.9399|3350.3201|3301.0901|3286.6899|3295.5601|3210.3401|3174.6001|3191.1201|3195.8899|3208.6101|3122.23|3139.6599|3094.97|3037.2|2917.98|2869.54|2916.3401|2976.49|2942.8|3026.03|3187.6399|3171.8|3158.6299|3189.5601|3242.1399|3269.8999|3350.3899|3299.6399|3350.46|3426.6299|3442.53|3462.75|3539.8101|3540.27|3621.04|3601.55|3583.3999|3582.04|3539.4199|3492.3799|3570.01|3558.46|3617.73|3514.22|3539.8401|3446.2|3392.0701|3372.51|3387.1101|3457|3479.01|3487.3899|3546.8501|3683.3601|3697.46|3703.8601|3708.79|3748.8301|3747.6499|3760.8601|3716.6599||3581.3201|3578.47|3533.54|||3464.97|3496.4199|3462.0601|3492.77|3531.0601|3489.3401|3495.0901|3509.6399|3475.3999|3521.98|3571.71|3533.46|3565.5601|3374.28|3463.1699|3462.5901|3399.1599|3346.02|3525.28|3498.1101|3389.99|3464.24|3425.45|3322.49|3468.3201|3623.51|3783.0601|3789.25|3839.1699|3842.3999|3832.4199|3973.5901|4075.3799|4017.0701|3972.8799|4096.8701|4160.6401|4047.75|3912|3806.3701|3767.97|3536.05|3453.8401|3572.79|3693.99|3666.96|3891.8301|3929.4199|3753.8999|3625.52|3879.23|4123.77|4330.3999|3955.3201|4174.0801|4328.8101|4672.9399|4782.6499|5135.48|5105.7998|5059.98|4977.4902|4819.7998|5237.9102|5409.4102|5334.8198|5384.6299|5523.7998|5682.2402|5181.71|5191.0801|5358.5498|5533.6699|5733.9399|5623.1099|5686.98|5777.2002|5834.2202|5588.3599|5707.04|5891.6401|5977.75|5852.4502|5837.0498|5754.79|5646.5801|5630.7002|5591.23|5636.4702|5529.77|5584.8799|5588.3901|5722.5|5738.4199|5685.2202|5665.1001|5801.9399|5777.4102|5711.2998|5671.0298|5814.7998|5674.1201|5485.3301|5553.2998|5573.46|5640.2202|5567.48|5583.4902|5694.7798|5783.4902|5853.46|5693.6401|5800.4199|5723.8901|5583.6299|5407.8301|5329.7402|5526.3198|5508.2598|5625.4302|5745.1401|5603.3501|5709.4502|5614.52|5746.9199|5736.2202|5774.6802|5897.02|5914.1499|5966.9302|6257.0601|6176.8198|6236.29|6270.1299|6405.54|6553.1499|6666.8198|6638.5298|6679.1201|6674.0498|6601.8398|6733.1699|6776.4702|6836.27|6989.27|6911.0498|6918.1602|6870.5898|6980.3999|6926.54
00406|49514|/indices/bel-20-private|INDICES:BE|3255.98|3210.5601|3267.53|3321.1201|3375.8701|3441.5|3356.21|3277.48|3183.03|3217.75||3152.98|3145.8|3092.72|3110.1101|3145.1799|3064.05|3061.6599|3029.9199|2985.77|3093.1399|3012.21|2962.77|2921.0701|||2885.23|2826.98|2818.77|2874.0701|2887.2|2923.54|2830.46|2791.99|2714.8701|2796.49|2846.95|2805.1101|2792.8799|2800.4199|2728|2697.6299|2711.6699|2715.72|2726.53|2653.1299|2667.9399|2629.96|2580.8701|2479.5601|2438.3999|2478.1699|2529.28|2500.6599|2571.3799|2708.71|2695.25|2684.05|2710.3401|2755.02|2778.6101|2847.01|2803.8799|2847.0601|2911.79|2925.3101|2942.49|3007.97|3008.3601|3076.99|3060.4299|3045.01|3043.8601|3007.6399|2967.6599|3033.6299|3023.8201|3074.1799|2986.22|3007.99|2928.4199|2882.4299|2865.8|2878.21|2937.6001|2956.3|2963.4199|3014.95|3130.99|3142.98|3148.4199|3152.6101|3186.6399|3185.6299|3196.8601|3159.29||3044.25|3041.8301|3003.6399|||2945.3501|2972.0801|2942.8799|2968.98|3001.53|2966.0601|2970.95|2984.3799|2955.27|2994.8799|3037.1699|3004.6399|3031.9399|2869.29|2944.8701|2944.3799|2890.4399|2845.26|2997.6899|2974.5901|2882.6499|2945.78|2912.8|2829.4199|2953.6101|3085.76|3221.6299|3226.9099|3269.4199|3272.1699|3263.6699|3383.8899|3470.5701|3420.9199|3383.29|3488.8701|3543.1799|3447.04|3331.4399|3241.48|3208.79|3011.29|2941.27|3042.5701|3145.79|3122.77|3314.26|3346.27|3196.8|3087.48|3303.54|3511.78|3687.74|3368.3301|3554.6299|3686.3899|3979.45|4072.8799|4373.3501|4348.0698|4309.0498|4238.8101|4105.2798|4461.4102|4607.48|4543.9502|4586.3799|4704.9199|4839.8701|4413.54|4421.5298|4564.1699|4713.3301|4883.8999|4789.5|4843.9102|4920.7598|4969.3198|4759.9102|4861|5018.23|5091.5698|4984.8501|4971.7402|4901.6699|4809.5|4795.9702|4762.3501|4800.8799|4710.0098|4756.9502|4759.9302|4874.1602|4887.7202|4842.4102|4825.2798|4941.8301|4920.9302|4864.6201|4830.3301|4952.7798|4832.9502|4672.1499|4730.0498|4747.2202|4804.0801|4742.1299|4755.7598|4850.5498|4926.1099|4985.71|4849.5898|4940.5298|4875.3501|4755.8901|4606.1401|4539.6299|4707.0698|4691.6802|4791.48|4893.4502|4772.6802|4863.0498|4782.1899|4894.96|4885.8501|4918.6099|5022.8101|5037.3999|5082.3599|5329.48|5261.1299|5311.7798|5340.6099|5455.9399|5581.6802|5678.4902|5654.3999|5688.9702|5684.6499|5623.1401|5735.0098|5771.8901|5822.8198|5953.1401|5886.5098|5893.02|5852.4902|5946.0298|5902.1201
00407|14836|/indices/bel-mid|INDICES:BE|2181.77|2170.3301|2160.49|2221.47|2230.27|2292.4099|2254.8|2241.2|2215.8|2218.47||2159.3999|2138.6699|2099.6101|2123.3201|2125.71|2104|2087.9199|2056.8799|2051.72|2127.1399|2067.3601|2033.62|1993.8|||1935.23|1887.47|1881.47|1910.3|1903.98|1886.4399|1837.85|1821.61|1790.99|1824.53|1838.23|1825.99|1814.1|1823.04|1798.61|1782.99|1780.98|1777.92|1775.41|1751.4399|1746.16|1741.04|1727.5|1684.58|1687.9|1723.71|1773.51|1735.5601|1772.54|1808.3101|1815.48|1800.67|1777.36|1788.9301|1787.83|1825.28|1813.98|1831.15|1873.1|1884.9301|1865.12|1892.36|1912.6899|1918.96|1880.53|1862.04|1865.5|1843.62|1833.74|1877.8101|1865.5|1868.84|1832.1899|1829.8101|1801.0601|1818.62|1813.42|1814.28|1845.08|1893.65|1885.27|1906.41|1948.96|1968.79|1984.74|1975.0699|1999.02|1999.0601|1971.71|1938.89||1883.48|1857.4|1838.59|||1823.12|1822.13|1811.63|1833.66|1829.11|1854.77|1861.25|1871.7|1860.91|1900.15|1916.3199|1905.4|1905.96|1825.86|1847.8|1836.91|1829.38|1827.2|1876.29|1897.53|1831.96|1839.8101|1827.45|1765.79|1796.04|1873.22|1935.71|1953.95|1999.0601|1991.26|2062.46|2115.47|2183.04|2151.8501|2165.5701|2239.1799|2261.8501|2174.01|2126.6101|2057.99|1983.88|1909.15|1915.86|1976.11|2094.6699|2126.79|2208.79|2186.22|2149.0601|2147.29|2260.45|2399.1001|2279.21|2123.45|2287.6299|2314.78|2497.25|2580.29|2739.3999|2731.6299|2744.5701|2747.3899|2716.75|2828.8401|2871.1001|2860.21|2852.27|2922.5901|2948.3|2833.8101|2852.45|2907.3601|2968.7|3035.8301|3028.0801|3070.3999|3092.28|3137.5701|3050.1699|3108.22|3144.46|3159.4399|3136.5701|3156.04|3114.51|3070.3999|3063.6399|3058.47|3061.8|3001.1201|3035.1899|3050.1799|3108.4299|3119|3093.25|3090.6599|3140.45|3142.8899|3106.48|3090.1499|3105.3701|3028.1699|2984.6001|3002.01|3019.9099|3024.52|2973.49|2980.25|3019.6599|3024.71|3049.5701|3010.97|3037.1101|2997.6899|2961.4399|2869.24|2869.5801|2936.3799|2942.6201|3012.1299|3040.8301|2989.6201|3046.22|3017.7|3052.04|3082.3799|3109.7|3180.05|3168.8899|3209.6499|3255.79|3203.6899|3263.2|3259.8601|3309.22|3353.3101|3397.3401|3365.8201|3357.52|3349.8799|3345.75|3368.8|3397.75|3429.6899|3459.04|3431.03|3455.1299|3466.8|3485.0701|3461.55
00408|14837|/indices/bel-small|INDICES:BE|4998.6499|5009.8501|5013.8398|5061.71|5050.3799|5061.7202|4951.3501|4860.71|4841.8501|4844.29||4796.4399|4796.3701|4766.1299|4760.5801|4707.73|4650.73|4630.54|4547.3398|4594.8198|4683.75|4526.98|4418.54|4335.1099|||4230.9102|4193.1499|4219.7402|4209.9702|4187.02|4154|4111.3599|4085|4045.8501|4060.6001|4044.52|4027.5601|4041|4030.02|3992.1299|4028.45|3962.52|3960.8799|3955.8601|3963.5901|3933.97|3930.6299|3887.5901|3823.72|3865.47|3912.1499|3995.5601|3987.22|4001.3101|4082.2|4092.5601|4098.5098|4072.3401|4118.5298|4160.5601|4252.2202|4266.6699|4283.9102|4395.96|4394.6299|4333.6899|4364.71|4358.5|4363.1099|4332.9399|4337.6401|4314.9702|4327.8799|4298.46|4341.3901|4343.5801|4358.3101|4279.1802|4293.75|4244.0801|4297.0098|4273.1899|4339.73|4426.2002|4480.21|4468.9302|4453.3301|4470.3398|4514.9399|4544.9102|4500.52|4516.27|4502.2998|4411.4399|4396.4302||4324.5801|4282.96|4238.0801|||4197.7002|4187.0498|4177.9399|4187.52|4176.1401|4198.7402|4186.1299|4207.2402|4179.1201|4243.1899|4243.2998|4214.6401|4246.1802|4185.8999|4224.5898|4229.71|4213.2798|4292.98|4298.1602|4327.2798|4302.5601|4334.5698|4322.1602|4301.3799|4410.1299|4544.2002|4644.6699|4746.2002|4831.71|4865.54|4903.8599|4925.5801|5038.23|4968.04|4968.9702|5099.48|5093.5698|4949.6099|4831.6802|4773.6802|4685.1401|4535.2202|4503.3701|4637.2998|4785.6602|4878.9502|4985.0698|4920.1899|4892.2202|4866.9199|5070.9902|5179.3599|5022.9399|4785.1401|5023.2998|5035.3501|5461.3999|5530.4199|5763.8999|5788.79|5803.3701|5756.77|5857.5601|5958.5698|5997.3599|6032.1602|6011.4502|6074.6602|6068.54|5998.54|6046.2002|6096.5298|6127.4502|6199.0298|6170.9502|6201.7402|6231.4399|6237.73|6177.77|6220.1602|6269.4502|6287.2998|6297.7202|6286.3501|6280.5298|6246.6401|6233.1299|6228.4102|6211.4902|6192.7598|6198.9902|6209.2598|6238.6201|6251.4702|6250.0498|6250.4102|6243.4502|6249.8301|6215.3799|6212.8198|6177.0698|6140.8599|6148.0098|6118.1602|6115.2798|6099|6075.7202|6092.6802|6088.5698|6080.4702|6076.4102|6022.6001|6016.2202|6007.6602|6002.3501|5995.27|6057.3901|6126.3799|6182.8701|6221.98|6238.1299|6185.48|6284.0698|6258.5801|6243.7202|6298.4102|6364.8799|6477.9502|6504.71|6583.6099|6664.1699|6633.2402|6656.1602|6724.1001|6767.96|6827.7002|6851.1201|6845.1602|6860.96|6841.04|6869.2998|6837.04|6887.8301|6930.2202|6952.0601|6942.46|6968.0601|6951.25|6931.8701|6928.6602
00409|41146|/indices/nzx-50|INDICES:NZ|2809.8401|2811.5601|2824.8|2832.52|2918.8401|2873.1399|2866.21|2842.6599|2837.72|2766.27|2750.1599|2764.8899|2705.96|2700.51|2667.49|2673.53|2663.75|2677.45|2698.8|2717.6101|2713.79|2664.52|2603.47|2614.4299|||2576.0701|2612.47|2633.4399|2633.5|2633.3601|2585.8|2618.05|2641.99|2653.47|2653.47|2638.2|2640.24|2677.52|2604.47|2633.21|2633.21|2613.8301|2565.28|2562.9299|2534.0601|2503.3|2519.3999|2469.1699|2496.28|2491.3999|2513.97|2469.48|2481.51|2522.3201|2522.3201|2512.1299|2531.54|2538.29|2577.0901|2616.9299|2622.3101|2672.6201|2680.24|2750.77|2755.45|2750.1499|2750.05|2772.6499|2806.02||2773.49|2792.6201|2780.3601|2774.6899|2774.1399|2800.4199|2750.54|2739.4299|2715.55|2734.4099|2738.3201|2709.48|2747.97|2766.6101|2756.3501|2786.78|2789.0901|2776.6699|2775.6899|2764.29|2764.24|2792.3301|2783.3799|2754.55|||2715.71|2687.8799|2687.8401|||2678.1699|2680.51|2679.75|2707.5901|2709.1899|2718.98|2695.8401|2700.74|2726.71|2739.55|2724.71|2741.3999|2740.1201|2736.1101|2730.6799|2714.4099|2682.9299|2722.23|2710.96|2673.02|2639.8899|2641.02|2630.8601|2644.6699|2706.28|2725.6399|2741.9099|2768.8101|2787.25|2772.1899|2799.5601|2837.8501|2843.8999|2840.1299|2886.1101|2898.47|2871.8999|2856.6599|2820.8601|2772.1799|2809.6101|2780.6599||2836.1599|2899.3999|2952.02|2971.6299|2889.9199|2839.78|2904.6399|2948.97|2983.76|2851.8899|2944.3899|2948.3101|3004.1899|3048.3799|3151.54|3232.6399|3232.6399|3202.4099|3188.54|3224.75|3264.03|3263.01|3261.8401|3255.72|3289.46|3217.1499|3269.9299|3276.6899|3319.8999|3368.6599|3368.45|3387.8201|3376.3899|3391.77|3383.9099|3348.1399|3380.6599|3376.6201|3376.21|3364.5901|3374.98|3327.73|3328.22|3326.9199|3346.96|3334.8999|3339.0901|3332.03|3334.1399|3359.8|3354.1399|3345.24|3360.1001|3373.96|3396.26|3378.8899|3415.8201|3362.8401|3324.27|3328.3201|3336.5|3338.1101|3291.8601|3256.5701|3273.9299|3287.23|3288.3301|3218.5801|3148.5|3152.1699|3125.54|3104.9099|3060.0601|3091.4299|3121.55|3131.8601|3177.46|3200.3899|3164.45|3159.49|3157.9199|3163.3899|3188.3301|3209.98|3230.0901|3291.97|3308.8|3302.6499|3319.4199|3287.5601|3343.77|3391.6299|3404.5701|3416.25|3436.55|3449.3201|3487.4299|3513.4199|3522|3548.0801|3580.6299|3579.3501|3569.5901|3624.23||3624.23|3572.8501
00410|41148|/indices/nzx-midcap|INDICES:NZ|2008.59|2024.25|2027.88|2043.15|2067.6799|2016.45|2020.5699|2000.87|1976.73|1934.27|1925.4|1908.3101|1879.23|1886.17|1888.5699|1882.9|1895.1899|1902.15|1910.72|1923.47|1906.92|1888.04|1872.3|1867.53|||1834.0601|1853.0601|1873.75|1877.4301|1887.1801|1872.79|1877.87|1891.25|1908.55|1909.49|1911.64|1897.46|1899.04|1867.8101|1905.96|1910.6801|1913.76|1897.34|1881.55|1868.29|1839.79|1844.77|1815.76|1819.35|1823.1|1832.22|1803.64|1820.88|1825.83|1825.83|1805.8199|1805.34|1804.77|1842.79|1880.78|1906.1899|1956.1899|1965.4|2017.9301|2018.8199|2025.01|2031.55|2051.05|2058.3899||2045.63|2053.6299|2041.7|2042.47|2046.38|2052.52|2030.71|2025.39|2025.17|2035.5601|2035.63|2038.6|2057.54|2066.77|2064.8799|2082.51|2083.1799|2083.01|2088.76|2085.8|2094.9299|2113.27|2101.1101|2080.9099|||2078.21|2059.8601|2044.73|||2037.16|2040.5699|2041.08|2058.0601|2071.49|2084.0901|2074.8799|2081.8601|2109.1499|2111.03|2113.8999|2133.1001|2126.48|2126.29|2136.6399|2126.0901|2118.22|2131.6699|2126.3899|2088.9399|2077.97|2087.51|2081.1001|2079.1001|2120.74|2136.3501|2143.6699|2155|2161.22|2197.72|2230.2|2244.5601|2272.6599|2290.71|2297.78|2300.1699|2290.3601|2286.0701|2273.1001|2245.8|2265.6699|2257.6699||2291.48|2334.0701|2346.6499|2346.6499|2281.51|2281.78|2344.77|2354.28|2355.6201|2217.3301|2339.1399|2339.1399|2371.75|2419.49|2469.28|2510.1399|2513.29|2487.6899|2514.8201|2534.28|2530.9299|2549.6699|2549.6699|2537.47|2559.54|2524|2587.77|2595.46|2665.21|2690.8999|2692.22|2683.1399|2663.99|2668.3999|2668.6399|2669.24|2695.4199|2683.23|2681.8|2682.4099|2703.25|2716.47|2709.8799|2695.26|2696.04|2694.9399|2699.4199|2699.75|2694.01|2703.1499|2698.01|2678.3999|2685.1899|2697.3301|2697.8799|2678.45|2683.9299|2658.3601|2626.48|2625.3899|2629.3899|2639.76|2622.6699|2614.5701|2615.4199|2613.1899|2614.1599|2562.9099|2535.1399|2539.55|2555.27|2538.45|2534.3101|2547.46|2556.52|2564.3899|2577.76|2587.0901|2570.5601|2581.5701|2578.6001|2608.1101|2618.02|2617.9199|2636.99|2684|2697.3501|2703.3601|2696.9299|2696.55|2725.9099|2751.1599|2766.28|2789.8501|2803.6799|2815.77|2833.54|2841.46|2835.1399|2847.24|2850.3501|2838.04|2832.79|2822.3799||2826.6201|2819.1299
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|704.89|708.55|709.61|712.17|732.28|720.38|717.87|713.42|711.81|694.68|691.06|692.85|678.8|676.23|668.78|670.43|669.49|672.43|675.71|680.95|680.1|669.11|655.78|657|||648.34|656.21|661.08|661.07|659.09|649.08|657.41|663.24|663.93|663.93|659.07|659.47|668.71|653.08|662.72|662.72|659.93|649.64|646.59|643.04|636.12|640.44|630.58|634.91|637.66|641.28|631.56|633.26|642.94|642.94|640.65|643.23|643.53|653.59|662.48|666.16|678.2|679.88|700.15|701.33|701.33|701.55|706.11|715.62||706.95|708.08|705.83|705.46|705.26|708.56|699.19|695.94|690.47|692.82|694.04|688.67|692.86|697.18|695.7|702.89|704.31|703.29|701.31|697.84|696.95|703.32|700.56|693.36|||684.81|679.34|681.09|||679.97|681.73|682.43|691.33|691.86|694.94|690.02|689.94|695.54|698.06|693.15|694.84|696.7|695.55|696.83|695.47|689.53|699.84|699.84|690.84|681.38|682.41|677.68|682.75|699.36|704.57|707.95|712.13|716.48|712.76|719.14|726.24|729.52|731.82|741.81|744.82|739.68|736.06|729.93|716.86|728.23|721.43||735.07|751.62|761.85|767.28|748.23|732.65|750.82|760.75|768.18|738.09|762.62|763.93|777.61|789.5|813.69|831.66|831.66|824.08|818.75|827.09|837.76|837.48|839.76|837.04|844.23|831.63|847.15|847.15|860.27|872.84|874.47|880.28|878.39|882.81|882.56|875.38|881.66|879.34|882.7|879.7|885.07|874.7|873.81|874.44|878.72|872.92|873.32|871.02|869.87|876.28|874.16|869.96|871.2|874.92|882|882.81|892.01|879.38|871.12|873.17|876.53|877.08|864.46|856.85|859.44|857.23|857.23|840.63|823.84|825.7|823.76|818.51|807.09|814.09|822.53|824.6|836.76|840.64|829.07|827.01|827.06|831.61|837.68|843.97|846.28|861.6|865.04|866.72|871.08|862.94|876.67|889.11|893.06|895.38|899.52|900.47|910.41|918.68|921.16|926.99|936.15|934.68|934.91|943.61||943.61|933.25
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6618.5298|6735.2798|6766.5498|6665.9902|6753.6699|6684.0298|6653.1899|6620.3501|6600.4702|6503.46|6495.0698|6458.0898|6351.73|6319.1602|6299.77|6302.8701|6335.9302|6335.9302|6303.6802|6237.3301|6227.7202|6157.9199|6121.1299|6107.98|||6092.02|6092.0601|6061.23|6058.9199|6075.29|5977.77|5963.5098|5958.8599|5898.1001|5879.8301|5795.0801|5753.5601|5718.1499|5666.27|5696.3701|5649.9702|5603.1099|5603.7598|5494.3398|5543.6201|5532.8799|5519.9199|5443.3599|5484.77|5517.3398|5525.4502|5476.8501|5537.1201|5564.54|5588.29|5571.3999|5608.8501|5675.2798|5741.6499|5770.6602|5824.4502|5824.4502|5859.02|5885|6004.7202|6044.0098|6109.0098|6132.0098|6206.7402||6198|6173.4702|6157.8701|6161|6167.27|6215.21|6207.73|6192.79|6182.3999|6209.54|6213.5298|6300.5298|6321.8501|6281.8901|6301.7798|6322.21|6299.29|6276.54|6294.6401|6363.1499|6371.5298|6429.02|6429.04|6410.3901|||6356.96|6338.0801|6401.02|||6405.79|6467.2002|6488.7798|6577.5298|6578.3398|6587.8799|6629.2402|6643.1699|6677.52|6727.96|6744.8198|6754.5298|6742.1899|6743.3301|6760.8101|6693.5601|6793.3101|6821.4502|6754.3599|6767.4102|6727.8398|6740.6201|6716.7402|6781.6001|6923.6602|7000.71|7019.6499|7025.1699|7046.5898|7176.8101|7185.6401|7206.9502|7259.7998|7324.3901|7355.1299|7364.1602|7339.7798|7335.4502|7346.6001|7323.4502|7319.71|7374.7998||7461.3999|7508.9302|7522.4199|7464.0498|7394.7002|7387.4702|7599.9199|7632.02|7746.0498|7469.7598|7642.6099|7735.6699|7817.0098|8055.1401|8123.9102|8175.8398|8179.3198|8129.8599|8314.7402|8381.1299|8358.5596|8374.3398|8367.3496|8364.8896|8377.6699|8293.9297|8382.0703|8390.4502|8542.4199|8641.0195|8665.4102|8664.0596|8657.4404|8658.75|8628.5801|8669.9199|8711.4297|8711.6602|8685.8701|8685.8604|8653.1602|8618.7803|8544.9697|8582.04|8607.2402|8663.3604|8674.5498|8661.1904|8692.2402|8721.9102|8730.6504|8714.6299|8666.2002|8724.9102|8689.6797|8659.0801|8648.5|8645.1504|8594.1299|8588.21|8609.7998|8639.6104|8580.5498|8577.2598|8567|8523.2695|8531.1504|8419.7803|8486.9102|8486.9102|8472.1104|8424.6602|8425.0996|8440.5|8453.1299|8441.8203|8441.3398|8441.3398|8347.4297|8381.9297|8445.3398|8522.8496|8558.2998|8565.2803|8537.25|8523.1504|8612.6201|8580.5996|8577.6201|8653.3896|8719.2305|8787.4297|8793.4502|8789.4004|8852.8203|8869.8799|8861.7998|8908.6699|8896.0195|8956.6104|8976.6602|8941.1504|8917.0703|8878.3604||8834.1797|8793.0498
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9947.0596|9937.96|10077.7002|10193.0801|10237.9902|10256.0098|10340.7803|10158.2002|9918.9297|9870.3701|9527.7002|9568.3203|9476.5498|9394.7998|9549.4805|9566.6797|9412.9697|9411.5498|9254.2002|9437.6504|9483.5801|9356.46|9251.3799|9330.6104|9310.8896||9187.1201|8969.2803|9016.1699|9065.7598|9140.1201|9139.4805|8941.8203|8780.6104|8821.0596|8995.5|9018.5|8981.7998|8958.5098|8958.5098|8737.8301|8845.8398|8669.79|8559.5996|8550.7695|8351.8496|8332.5303|8056.79|7886.8198|7695.3198|7764.8398|7814.75|7866.0298|7797.6699|8123.02|8188.7202|8195.9297|8033.1401|7859.3301|8032.0801|8185.3501|8296.3301|8413.0195|8678.0996||8792.2998|8785.0898|8919.21|9114.4805|9151.5801|9102|8860.9805|8814.0195|8663.0195|8694.9004|8892.2002|8906.2305|8966.7197|8762.7002|8821.9199|8687.7998|8757.8896|8763.5195|8869.2998|8920.4004|9036.4404|8879.6104|8961.5498|8986.1504|9085.1797|9267.5098|9224.0703|9472.0898|9505.7197|9372.9199|9235.1797||8998.3701|8833.2598|8637.29|||8357.2305|8421.1299|8552|8552.5|8724.1104||8724.1104|8609.4199|8537.8896|8684.7305|8692.8799|8598.7197|8625.0195|8126.2998|8483.3496|8352.6104|8527.0195|9270.6201|9270.6201|8757.0195|8645.7002|8563.6904|8607.9004|8175.6299|8490.5596|8872|8923.0303|9055.96|9352.7803|9352.7803|9424|9688.7998|9928.75|9674.3398|9887.2002|10199.7803|10165.4102|9878.1299|9941.0098|9856.21|9628.8701|9151.6299|9294.0898|9331.3496|9466.5|9795.7998|10251.4004|10251.4004|9862.3096|9430.6104|9955.6602|10702.2998||9600.1797|10385.3604|10103.6797|10523.1797|10803.3496|11356.3701|11714.5098|11775.7598|11902.6504|12126|12546.5098|12601.5898|12664.3301|12758.8203|12968.21|12912.9902|12382.6699|12226.9902|12254.0303|12769.5801|12779.96|12628.3799|12550.7197|12634.6396|13163.9697|12868.7002|13137.7197|13299.54|13771.25||13771.25|13750.4805|13574.7002|13322.1699|13447.29|13539.2197|13575.8301|13360.0498|13185.1201|13234.8096|13358.9102|13409.1602|13377.2197|13272.3496|13341.7402|13386.6504|13493.5303|13504.0195|13496.5303||13665.1797|13727.9697|13691.0801|13348.4805|13534.2695|13390.5703|13592.7305|13644.7305|13689.1904|13740.3799|13607.75|13662.5098|13514.6504|13741.29|13888.29|13859.9297|13776.4805|13981.1699|13823.2305|14068.7197|14157.5898|14143.5703|14584.8496||14492.0898|14397.5303|14441.1299|14503.8496|14693.9805|14719.8701|14854.4404|15073.1299|15092.9805|15096.9297|15006.5703|14789|14716.5195|14817.0898|14960.7598|15096.6904|15154.7695|14991.8701|14790.3096|14915.1504|14858.8896|14804.2803|14696.9502
00417|25282|/indices/s-p-tsx-60|INDICES:CA|605.05|604.69|611.76|618.95|622.02|623.81|628.67|617.87|602.24|599.18|578.29|580.94|574.72|569.28|578.97|580.5|571.26|571.55|563.14|574.04|577.36|568.56|562.28|567.96|567.15||560.27|546.8|548.75|552.11|555.93|555.72|543.83|533.19|535.26|546.6|548.19|545.97|546.64|546.64|531.97|538.93|528.5|522.55|522.1|508.82|508.05|491.36|480.08|466.57|469.44|471.33|474.21|469.21|489.56|494.63|495.06|484.88|473.55|482.45|490.57|497.59|503.74|521.13||528.97|528.59|537.17|550.8|553.44|551.09|535.85|532.8|522.44|523.28|537.04|538.02|542.73|527.8|531.11|523.16|527.05|527.47|534.03|538.48|546.76|536.69|540.78|542.7|548.8|561.26|558.3|571.36|574.28|567.04|557.16||542.79|533.09|520.94|||505.63|511.04|517.78|517.09|529.84||529.84|522.1|517.7|527.24|529.12|523.76|526.65|495.06|515.45|505.91|515.41|563.09|563.09|531.06|525.47|520.2|523.19|495.87|512.88|536.99|539.09|545.99|566.02|566.02|571.94|588.05|601.55|584.11|597.12|617.55|614.79|597.65|602.94|599.57|586.03|554.87|561.39|562.52|570.23|589.05|619.77|619.77|596.84|568.88|602.65|651.96||583.53|630.73|613.95|632.81|646.76|682.65|703.79|707.89|717.66|726.75|754.78|758.97|761.15|768.23|780.76|776.87|744.49|734.25|735.23|764.89|765.84|756.73|751.2|754.92|787.01|769.19|783.66|793.21|821.69||821.69|821.21|812.26|795.01|804.02|810.19|812.96|799.69|787.29|790.29|798.45|802|800.06|795.54|797.86|800.97|806.94|808.1|805.14||818.04|822.37|819.9|798.54|810.83|801.22|813.62|817.16|819.39|823.65|815.5|818.02|808.66|821.29|830.41|829.41|825.12|838.95|829.09|841.2|846.84|846.1|871.55||864.44|859.35|861.96|866.16|877.7|879.82|886.7|900.93|901.66|902.08|897.15|882.89|879.07|884.92|894.27|902.68|906.18|895.47|882.86|890.99|887.91|884.26|877.91
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|551.19|550.04|562.47|568.94|569.35|569.35|573.73|562.46|553.2|550.86|533.07|533.75|531.7|528.31|535.77|535.87|525.95|524.4|513.97|522.38|523.34|520.06|513.97|514.94|512.27||503.47|491.67|497.7|504.16|506.18|507.27|495.12|489.62|493.15|500.01|501.32|499.08|493.1|489.14|482.02|485.95|475.17|465.96|465.84|459.45|456.75|441.09|435.56|432.32|441.72|448.56|452.59|452.54|467.72|469.55|469.55|459.59|453.02|469.04|482.41|488.67|498.24|507.33||510.08|510.56|515.52|520.01|520.62|515.91|503.69|501.98|498.15|503.86|508.87|508.42|511.39|507.12|510.76|502.38|507.59|507.8|513.03|513.9|514.06|505.87|513.79|514.02|518.78|524.35|523.24|543.96|543.96|532.55|530.94||517.35|506.6|496.24|||475.22|473.03|486.58|486.58|487.78||487.78|486.54|481.19|486.55|482.23|475.4|473.24|453.54|474.57|475.34|485.64|518.17|518.17|492.85|483.61|482.07|481|465.64|484.62|502.95|511.39|520.59|530.08|530.08|528.46|543.15|560.82|553.86|564.98|579.08|579.08|560.79|559.38|547.77|535.83|517.17|530.58|536.59|548.03|568.43|583.26|583.26|559.25|541.22|563.79|593.42||545.67|581.35|566.31|610.56|636.91|661.26|681.99|684.51|689.6|712.09|726.91|729.78|737.11|737.1|750.2|748.02|720.76|715.62|724.77|751.34|751.34|744.94|741.42|751.77|780.33|765.45|786.88|796.42|821.34||821.34|817.56|802.08|794.32|797.12|799.65|799.85|788.54|784.59|787.69|792.1|793.73|792.36|779.66|790.91|797.09|799.88|798.3|805.49||809.21|809.84|807.3|792.53|796.12|791.29|803.84|804.42|807.59|809.35|800.25|806.07|798.58|814.8|822.92|819.08|813.86|820.06|813.02|835.66|837.58|843.3|866.85||865.38|858.39|861.64|866.37|874.33|873.6|885.76|893.59|897.33|896.52|890|881.69|877.65|881.74|886.72|894.24|898|891.34|880.97|886.12|883.9|879.77|875.16
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|412.28|411.15|422.84|424.68|422.76|422.76|426.27|416.94|408.15|406.04|392.55|390.13|388.28|382.16|386.87|386.87|380.55|376.85|369.93|375.4|376.04|373.23|372.43|372.4|369.87||361.84|353.5|355.79|361.01|363.02|363.02|356.67|350|353.69|359.07|361.19|358.69|353.68|352.89|347.33|346.77|337.59|331.64|330.17|328.37|325.63|316.78|312.26|315.66|323.46|324.79|326.99|325.69|339.35|339.35|338.73|332.65|335.63|344.96|352.71|359.03|366.53|369.32||367.2|368.03|370.81|374.83|374.14|372.38|366.16|364.37|360.49|366.67|369.75|365.32|366.18|366.02|369.56|363.55|363.43|363.43|366.69|365.45|364.79|358.51|364.1|364.1|370.75|377.81|377.22|390.26|391|382.24|380.31||368.33|357.96|349.44|||333.13|329.25|330.62|330.47|335.04||335.04|334.49|330.76|337.2|330.55|324.98|324.98|311.87|323.81|328.03|333.87|347.71|347.71|336.76|329.65|328.04|326.14|317.07|328.11|343.8|352.23|361.34|365.75|365.75|371.64|386.27|397.63|390.3|399.62|410.95|410.54|393.32|391.62|384.74|375.82|362.11|367.52|372.5|387.05|401.2|412.64|412.64|391.98|385.97|405.24|433.83||397.4|417.18|408.6|441.67|473.23|485.65|508.18|511.65|513.87|533.29|545.13|548.42|553.87|559.36|567.04|565.15|546.11|540.28|548.45|571.91|571.91|561.38|561|580.93|603.7|593.6|608.53|617.78|638.22||638.22|630.92|620.92|615.16|617.19|621.38|621.38|612.33|605.89|611.66|615.01|617.82|617.18|605.95|615.67|622.64|625.69|622.37|629.63||633.41|634.14|629.47|622.48|624.3|621.75|634.11|640.25|644.68|644.87|640.15|646.15|642.65|655.81|658.58|657.44|653.75|654.28|653.3|670.46|671.07|676.39|692.49||691.6|688.32|690.92|694.59|698.66|697.88|705.76|710.72|711.28|709.42|705.18|699.85|694.67|699.57|704.28|709.82|712.82|707.31|701.04|705.06|704.21|701.45|700.13
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1068.36|1060.74|1078.27|1078.95|1069.75|1070.1|1060.0699|1048.08|1036.96|1028.71|1010.17|1016.77|1013.97|1002.98|1008.07|1006.89|988.72|979.73|976.73|989.23|989.45|988.85|987.94|984.19|980.86||971.07|953.73|963.17|975.59|979.09|978.27|970.5|958|961.02|974.37|974.32|949.04|924.84|924.66|903.57|903.57|865.82|854.02|849.48|848.97|843.58|824.53|819.26|831.96|835.25|832.74|831.87|829.21|866.81|867.09|863.28|860.11|885.7|892.9|906.14|922.56|921.45|937.9||925.88|916.97|913.75|907.5|911.65|909.38|898.71|891.66|876.25|882.63|890.53|880.71|874.99|870.4|873.67|860.18|853.22|856.91|872.95|872.95|865.65|853.17|871.03|880.57|908.9|909.38|900.55|918.25|913.28|875.71|846.78||797.02|773.06|742.99|||699.6|700.19|701.54|700.62|725.92|723.63|723.46|725.78|718.83|720.19|712.25|700.04|699.6|697.86|716.07|732.06|741.6|766.58|766.76|748.23|731.46|731.38|724.74|704.17|731.64|752.99|787.73|804.94|817.11|827.15|872.33|914.02|935.35|929.91|951.42|982.98|993.47|937.2|917.18|880.39|860.67|824.35|830.96|858|901.77|969.39|989.33|984.95|949.54|991.21|1055.52|1093.51||1041.67|1088.1899|1094.46|1154.13|1300.23|1329.59|1406.65|1422.6|1416.4301|1515.64|1540.6801|1550.64|1560.28|1578.66|1576.46|1549.22|1498.53|1477.96|1534.8101|1607.53|1607.88|1596.73|1621.26|1771.63|1822.77|1829.4301|1878.0699|1929.72|1983.64||1983.64|1964.8101|1952.51|1945.12|1957.79|1951.63|1951.97|1924.53|1923.64|1948.75|1991.1801|2010.37|1996.89|2015.35|2096.51|2130.1899|2154.23|2148.9299|2238.1101||2239.74|2224.1899|2184.27|2199.1499|2201.3601|2189.6699|2226.95|2263.6599|2289.4399|2306.96|2298.74|2325.47|2315.8201|2378.3401|2405.8899|2395.1201|2385.27|2411.05|2478.3701|2563.96|2562.99|2596.5901|2649.6899||2636.1201|2593.5|2554.95|2561.48|2603.6101|2618.1001|2629.8701|2634.77|2642.8|2643.04|2643.3999|2639.8201|2641.6299|2655.1101|2667.3101|2688.8899|2684.26|2656.6299|2643.3401|2651.8899|2663.6399|2657.6201|2651.6599
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3686.25|3631.8999|3709.6001|3691.6499|3660.2|3711.25|3692.05|3717.05|3682.2|3664.5|||3486.3999|3471.95|3517.25|3491.3501|3439.8999|3401.1001|3414.7|3441.1001|3489.8501|3511.25|3497.55||3417.8||3401.1499|3357.05||3303.8999||3228.75|3069.3|3054.3|3110.2|3123.3501|3103.3501|2996.5|3017.3999|2949.75|2816.1001|2822.25|2836.05|2805.6001|2781.95|2726.1499|2646.1001|||2621.25|2628.1001|2663.8999|2655.7|2688.5|2764.6001|2787.2|2797.8|2789.3501|2746.2||2789.3|2802.1499|2806.5|2854.6499|2953.2|2969.75|2939|2937.5|2957.3999|2926.75|2852.5|2816.8|2842.2|2831.7|2873.45|2881|2873.8501|2855.3999|2777.3||2765.55|2744.8501|2787.3|2842.8999|2868.2|2835.6499|2832.3|2853.25|2802.6001|2869.2|2929.8501||3147.2|3141.8|3131.95|3079.8501|3039.25|3002.6499|2999.1499|2931.8|2960.95||2968|3040|3110.45|3106.8|3072.55|3076.2|3052.55|3012.1001|2936.8|2945.3|2940.1499||2861.55|2821.1499|2793.8|2693.6499|2672.8999|2832.8501|2779||2762.6001|2790.7|2740.3501|2718.6001|2634.2|2772.3999|2802.45|2835.7|2938.8||2975.2|3147.2|3161.25|3010|3007.8|3240.55|3152.3|3062.05|2921.3501||2781.25|2695.95|2585.3|2936.25|3085.1001|3235.75|3254.8501|3238.3999|3335.95|3333.8501|3518.5|3648.25|3510.2|3502.05||3604.3999|3732.6499|3820.8501|3969.55||4000.5|3966.8501|3997.55|4110.7002|4172.6001|4207.9502|4224.7002|4303.25|4262.6499|4050.1001|4116.7002|4090.1001|4237.25|4323.8999|4399.2998|4467.5|4497.5|4558|4444.7002|4514.6001||4522.3999|4365|4368.7998|4304.5|4364.25|4345.0498|4398.7998|4337|4418.5498|4434.8999|4393.7002|4447.3999||4529.7998|4572.6499|4649.8501|4625.2002|4546.3501|4580.1499|4615.8999|4515.1499|4436.1499|4422.9502|4342|4327|4332.2002|4352.6499|4440.8501|4539.4502|4491.5498|4262.4502|4168.1499|4110.5498|3968.75|3920.05|4040.7|4118.1001|4215.5|4187.9502|4169.3999|4028.7|4114.5|4033.5|4097.3501|4107.1499|4075.3999|4163|4315.2998|4324.75|4264.5498|4305.8999|4351.1499|4532|4585.7002|4679.75|4664.0498|4617.7002|4563.3501|4550|4541.0498|4522.5498|4626.4502|4746.2998|4690.6001|4731.5|4739.2998|4908.7998|4908.8501|4957.3999
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|52.81|62.48|63.39|61.7|62.53|60.42|61.48|59.21|50.76|53.2|||48.8|50.54|52.41|56.26|57.88|63.4|55.28|55.2|51.19|51.23|49.42||47.34||47.99|50.33||46.13||37.84|39.83|40.93|41.76|39.75|38.18|47.28|43.68|39.52|41.25|41.25|38.71|42.19|38.05|39.38|41.03|||41.29|41.58|49.73|44.44|44.55|44.78|42.77|41.87|45.2|46.48||47.03|48.2|58.61|51.97|50.42|50.33|49.69|53.04|45.65|52.94|51.02|57.78|46.28|49.87|59.54|47.24|45.61|42.86|44.95||47.48|53.09|46.2|45.81|45.71|45.03|48.26|53.47|54.01|47.82|49.68||46.66|40.79|41.75|42.01|43.2|44.12|44.95|46.4|46.52||53.51|60.6|51.99|49.22|62.92|63.02|49.22|52.66|65.16|51.96|53.56||56.09|56.11|55.22|57.03|55.26|57.44|62.55||78.6|62.59|62.81|90.12|70.82|79.4|77.33|91.78|92.53||74.36|66.99|67.05|72.37|62.15|68.8|84.51|88.68|68.35||79.95|45.5|90.02|82.59|66.71|74.13|57.79|74.8|50.09|54.78|46.48|46.49|57.78|39.33||52.69|48.08|44.79|40.22||37.19|51.49|37.84|35.27|40.68|49.97|53.83|49.68|50.08|68.33|66.09|53.62|63.32|58.11|37.56|33.79|40.44|56.19|57.89|32.76||42.51|49.7|33.31|73.29|76.52|45.26|45.57|79.77|73.22|37.03|61.99|35.24||47.66|48.02|42.51|37.65|41.6|45.53|42.07|40.62|44.93|41.93|53.99|61.73|63.22|55.2|52.01|51.65|37.82|48.84|49.81|45.51|53.59|54.88|49.8|55.71|36.61|40.49|77.68|49.16|37.31|57.76|59.81|56.21|56.64|64.39|62.03|47.71|53.16|67.52|48.2|57.85|44.3|34.44|37.8|38.64|41.18|37.36|39.11|33.23|35.29|30.32|38.79|32.67|42.68|29.49|35.47|38.44
00425|17943|/indices/cnx-100|INDICES:IN|3501.8501|3433.1001|3507.8501|3485.75|3458.6001|3505.95|3486.75|3513.3501|3481.1499|3456.95|||3293.1001|3286.3999|3333.6499|3307.75|3255.1001|3226.05|3230.2|3258.95|3293.8501|3322.1499|3300.6499||3220.3501||3187.3999|3145.95||3096.45||3026|2876.6001|2862.95|2889.1499|2920.95|2897.25|2800.75|2821.5|2757.6001|2637|2644.75|2656.05|2627.6001|2602.7|2547.7|2468.55|||2433.5|2456.8999|2498.2|2489.8501|2521.3|2559.8999|2604.6499|2618.3999|2615.3501|2574.2||2599.1499|2633.25|2636.3|2666.3|2763.75|2790.7|2751.1499|2758.95|2780|2749.8999|2678.95|2644.05|2669.5|2660.6499|2685.8|2709.8501|2697.55|2681.95|2611.6499||2606.6001|2593.95|2637.25|2658.1499|2709.1499|2679.45|2620.8501|2702.3|2655.8|2697.05|2779.8||2992.55|2988.05|2973.2|2922.2|2876|2842.8|2835.2|2770.6001|2795.5||2785.05|2846.1499|2935.5|2927.3501|2890.8|2893.8999|2872.75|2835.7|2764.8999|2767.1499|2753.3999||2686.2|2657.05|2628.55|2523.6499|2503.5|2647.45|2593.1499||2579.1499|2606.45|2565.5|2544.8|2433.6001|2614.25|2615.8501|2685.75|2788.3501||2817.3999|2948.95|2987.8999|2846.6499|2847.2|3057.6499|2976.3|2881.8501|2746||2616.8999|2549.7|2455.3999|2729.1499|2915.7|3016.95|3072.5|3049.45|3141.3999|3131.1499|3250.75|3422|3290|3247.1001||3348.75|3525.3501|3565.8|3746.6001||3789.7|3752.45|3780.2|3883.8|3946.8999|3983.25|4000.05|4067.5|4037.3|3838.8501|3912.05|3888.2|3939.25|4125.8999|4167.6499|4254.25|4281|4329.7998|4185.25|4277.0498||4315.75|4165.8501|4169.3999|4099.1499|4158.2002|4140.4502|4188.1001|4128.6001|4197.25|4222.3999|4177.2998|4241.6499||4313.75|4370.5498|4435.4502|4423.25|4342.6499|4374.2998|4419.5|4321.1499|4237.3501|4216.2002|4131.8999|4118.2002|4078.95|4150.1001|4171.7998|4321.1499|4275.2998|4042.75|3948.55|3897.2|3765.3501|3724.6499|3785.2|3913.1001|4002.6001|3987.1001|3971.45|3825.1499|3905.95|3819.25|3856.75|3887.2|3851.8|3951.2|4009.7|4104.75|4055.7|4097.3999|4134.6001|4329.3501|4346.8999|4477.1499|4462.8999|4409.2998|4352.4502|4340.1499|4331.75|4300.9502|4323.25|4535.7998|4483.8999|4533.7002|4524.8501|4706.0498|4706.3999|4751.5498
00426|17949|/indices/cnx-200|INDICES:IN|1828.27|1796.59|1805.74|1823.1801|1772|1802.91|1827.36|1794.16|1814.25|1802.29|||1720.15|1670.74|1727.0699|1736.42|1707.6899|1666.63|1683.76|1690.4|1685.59|1673.14|1735.39||1676.42||1643.75|1639.08||1598.23||1570.61|1501.71|1482.78|1460.5699|1517.53|1499.12|1460.35|1439.47|1443.8101|1383.62|1387.86|1381.88|1362.0601|1369.58|1337.03|1290.51|||1272.27|1295.41|1281.6801|1312|1304.28|1328.42|1368.36|1374.78|1368.08|1356.45||1362.6|1388.92|1383.4301|1382.4399|1419.3101|1466|1440.99|1452.38|1456.11|1448.51|1411.1801|1382.45|1393.34|1386.41|1383.54|1428.4|1403.38|1414.22|1375.09||1337.4|1358.6801|1361.38|1403.12|1423.4301|1414.16|1375.75|1420.5|1378.38|1393.6801|1437.24||1466.21|1563.66|1566.34|1530.76|1519.21|1477.1801|1483.89|1455.3199|1423.0699||1451.55|1471.46|1508.74|1525.98|1511.86|1460.22|1504.76|1469.24|1435.1|1431.05|1428.03||1365.91|1339.36|1373.09|1312.86|1305.45|1317.53|1347||1345.15|1310.37|1333.22|1328.13|1274.22|1317.65|1342.13|1395.52|1412.13||1434.97|1476.27|1566.8199|1482.39|1444.42|1491.54|1551.53|1498.72|1422.7||1338.3101|1335.63|1258.0699|1297.14|1461.91|1522.37|1598.42|1545.27|1527.61|1611.36|1637.71|1723.73|1704.73|1607.35||1726.89|1786.5|1796.86|1908.98||1974.15|1958.25|1925.4301|1999.47|2062.3|2084.8|2070.1499|2113|2120.8799|2025.08|2022.1801|2060.76|2069.28|2156.27|2191.0701|2240.3601|2275.3899|2284.77|2230.6101|2279.23||2302.8899|2229.72|2232.3301|2158.8201|2197.53|2220.3401|2220.04|2218.5701|2202.3401|2269.9099|2243.3|2258.3799||2280.73|2335.8401|2347.2|2379.3601|2330.1299|2322.8201|2322.99|2326.6699|2274.8799|2265.72|2219.02|2209.26|2140.99|2214.55|2200.5|2245.8301|2259.72|2131.8201|2084.8999|2059.8101|1992.53|1934.73|1962.48|2051.6699|2055.5|2115.3701|2110.3601|2022.0601|2033.34|2021.22|1975.41|2058.8501|1965.95|2048.21|2104.4399|2190.6699|2171.6499|2140.5601|2179.49|2237.1101|2318.23|2361.6899|2397.23|2350.25|2323.22|2332.26|2323.3799|2285.8899|2313.02|2384.0601|2410.27|2371.21|2444.0701|2454.4199|2522.3401|2508.3301
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2578.3|2521.8999|2603.6499|2595.1499|2581.7|2606.8|2593|2606.7|2582.8501|2554.25|||2411.6001|2388.8501|2437.75|2428|2381.55|2345.7|2353|2387.55|2433.1001|2465.1001|2437.7||2373.5||2359.1001|2315.3||2293.7||2225.6001|2097.25|2083.6001|2115.3999|2139.8501|2125.95|2043.5|2078.75|2023.55|1944.35|1934.2|1914.05|1896.3|1874.2|1830.3|1771.7|||1759.5|1765.65|1788.2|1777.55|1801.85|1849.3|1905.8|1927.7|1940.6|1907.85||1938|1951.65|1952.4|2015.55|2101.6499|2114.7|2090|2089.2|2104.95|2086.6001|2029.35|1999.85|2025.35|2010.6|2029.9|2037.05|2036.6|2024.55|1972.55||1948.25|1944.1|1962.6|2011.55|2045.35|2014.05|1997.55|2022.2|1991|2047.1|2076.5||2250.8|2239.8501|2233.3999|2182.8|2159.75|2144.3501|2146.1499|2095.55|2146.7||2108.6001|2174.8|2269.45|2286.6499|2270.25|2248.5|2211.1499|2174.8501|2104.8999|2099.6499|2076.8501||2013.05|1968.15|1947.25|1870.8|1840.75|1961.2|1926||1934.8|1940.15|1899.05|1881.9|1812.45|1932.6|1952.65|2010.55|2070.55||2115.45|2296.75|2314.8501|2186.25|2194.3501|2391.6001|2281.1001|2173.7|2052||1965.95|1872.2|1797.35|2037.55|2147.1001|2271|2298.5|2302.8999|2374.3501|2367.45|2512.2|2647.3999|2532.3999|2470.8999||2582.45|2707.75|2797.5|2922.45||2971.55|2958.5|2953.1001|3073.7|3123.7|3181.6001|3208.3|3295.2|3196.6499|3006.3|3082.2|3034.7|3202.2|3279.5|3357.25|3437.3|3477.55|3579.25|3469.45|3514.8999||3529.7|3429.6499|3453.8|3407.2|3457.25|3418.6001|3497.3999|3461|3504.3|3510.7|3522.45|3562.25||3663.3501|3714.05|3808|3812.75|3740.05|3783.6001|3811.3|3700.8|3626.1499|3616.6499|3538.75|3534.7|3512.5|3564.2|3637.1001|3760.7|3686.3501|3465.3501|3379.2|3324.95|3206.3999|3157|3245.8501|3327.7|3402.8|3361.3501|3351|3217.95|3306.5|3235.6001|3277.3|3294.1001|3273.3501|3360.05|3490.7|3509.45|3452.5|3475.8501|3508.8999|3655.1499|3701|3795.7|3766.7|3730.45|3687.95|3681|3665.2|3659.6499|3761.3|3846.55|3788.95|3847.1499|3860.95|4028.2|3995.1001|4016.2
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2850.3|2795.3|2851.75|2831.3|2822.6499|2850.25|2834.55|2853.5|2818.3|2792.1499|||2669.8999|2675.2|2716.8|2696.1001|2655.1001|2646.95|2644.8501|2663.5|2690|2727.75|2698.55||2622.3||2578.7|2544.6499||2496.3999||2441.45|2328.75|2315.05|2307.55|2350.3|2328.6499|2261.8|2285.1499|2235.45|2146.55|2158.1001|2161.3|2138.8999|2117.25|2068.1499|2010.3|||1993.65|2005.75|2039.6|2035.8|2060.3|2078.3501|2120.2|2128.05|2133.75|2104.1001||2122.05|2159.25|2159.55|2166.8|2259.2|2278|2250.3501|2250.25|2266.3501|2240.95|2187.2|2159.7|2179.8999|2173.75|2192.3999|2212.7|2205.55|2191.6001|2134.1001||2109.25|2134.8|2165.1001|2181.55|2218.45|2193.05|2150.3999|2211.5|2180.05|2209.25|2270.6499||2454.95|2456.3|2438.1001|2405.3|2363|2329.3999|2314.3|2265.5|2288.6499||2281.6001|2327.3501|2395.7|2388.05|2352.8|2362.2|2343.5|2299.8501|2240.3501|2234.05|2218.5||2173.25|2159.6499|2137.8999|2053.3999|2036.95|2147.1499|2102.75||2096.1001|2125.8501|2098.1499|2080.75|2006.5|2147.8501|2151.1001|2217.3|2299.6001||2320.45|2415.8501|2445.5|2332.05|2331.05|2490.3501|2426.95|2350|2242.95||2150.3501|2102.95|2022.7|2240.75|2377.3501|2456.95|2504.2|2479.95|2563.8999|2549.8999|2634.3501|2778|2665.3999|2589.95||2709.25|2894.1001|2941.3999|3075.45||3119.1001|3087.45|3115|3205.3|3261.6001|3291.8501|3302|3343.45|3323.2|3176.6001|3249.6499|3235.8501|3274.8501|3457.1001|3479.7|3559.75|3580.1499|3619.8|3514.8999|3584.3501||3610.1499|3491.95|3493.2|3440.8|3483.7|3473.8501|3514.05|3465.45|3527.45|3549.3501|3513.3|3561.5||3626.8501|3673.25|3721.3|3710.3501|3644.05|3664.6499|3702.45|3621.95|3555.6001|3529.6001|3465.45|3457.25|3429.55|3486.1001|3496.2|3607.3501|3561.25|3372.3|3296.6001|3257.25|3160.05|3130.2|3163.95|3281.3501|3346.8999|3344.1499|3328.2|3208.3999|3269.05|3188.95|3174.6001|3237.45|3213.5|3310.5|3374.2|3441.55|3406.55|3446|3486.45|3652.45|3668.6001|3781.1499|3761.25|3716.1499|3659.3|3651.1499|3643.45|3622.3|3661.7|3816.75|3782.1499|3849.8|3837.8|3987.8501|3992.5|4021.5
00430|17946|/indices/cnx-midcap|INDICES:IN|4173.75|4074.3501|4100.25|4041.8|4101.25|4109.7998|4076.3|4102.8501|4082.75|4021.5|||3870.75|3960.3999|4022.45|3963|3902.3501|3968.3999|3925.95|3964.8999|3959.45|4051.8999|3966.8501||3824.5||3729.7|3666||3630.2||3569.55|3450.7|3415.8999|3372.8|3388|3359.3|3307.1499|3371.45|3302.8999|3255.3|3318.8501|3276.2|3196.6001|3149.25|3058.05|2984.45|||2976.7|2987.55|3079.6001|3083.25|3110.2|3156.2|3180.3501|3201.5|3233.8|3201.5||3260.1499|3322.8999|3314.3|3375.1499|3517.8999|3519.3501|3477|3443.8999|3449.3999|3395.7|3343.8999|3298.75|3318.95|3347.45|3368.2|3361.3999|3385.3999|3359.8999|3358.1499||3382.55|3487.95|3501.8999|3507.8999|3544.45|3522.8999|3491.25|3533.55|3528.7|3550.2|3637.3501||3965.8|3977.6499|3970.3|3908.1001|3819.95|3765.05|3711.1001|3634.55|3694.2||3655.3|3745.8|3842.8501|3779.5|3680.8999|3729.3|3698.8|3639.25|3508.55|3473.5|3410.3999||3438.7|3453.2|3426.8999|3275.6499|3235.5|3363.95|3325.1001||3294.8501|3352.1499|3335.7|3312.3501|3321.2|3464.1001|3465.75|3591.2|3738.75||3725.1001|3842.55|3867.5|3743.3999|3715.95|3884.7|3792.05|3676.95|3524||3493.8|3441.05|3375|3665.45|3801.8999|3944.7|3992.75|3933.25|4085.3|4023.5|4144.8501|4332.6001|4149.75|4104.3501||4297.25|4617.0498|4756.3501|4946.2998||4972.1499|4909.8501|5014.7002|5152.6499|5217.1499|5266.8501|5278.4502|5333.75|5318.7002|5158.75|5316.7002|5275.0498|5459.7002|5686.7002|5701.25|5769.6499|5779.2002|5879.25|5800.4502|5854.8501||5844.5498|5724.3501|5701.75|5643.8501|5695.1001|5674.9502|5727.75|5663.4502|5763.25|5791.1001|5724.25|5817.25||5915.8999|5977.1001|6015.8999|6013.0498|5915.7998|5917.9502|5984.8999|5870.5498|5773.75|5644.1499|5582.0498|5576.2002|5566.8501|5640.5|5621.3501|5705.9502|5624.7002|5300.25|5193.2002|5158.2998|5086.8999|5078.4502|5162.2002|5279.3501|5405.6499|5395.3999|5369.25|5211.6001|5298.1499|5156.1499|5126.7998|5189.5498|5249.7998|5451.2002|5511.2998|5697.8999|5619.5498|5694.7998|5843.8501|6132.7998|6179|6363|6284.5|6208.6499|6140.6499|6110.3501|6065.7998|6070.7002|6146.4502|6288.1499|6224.7002|6449.4502|6401.3501|6619.3501|6635.6499|6643.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1510.25|1477|1495.5|1466|1498.15|1498.5|1482.6|1494.1|1470.4|1435.15|||1367.8|1406.7|1433.55|1412|1391.7|1407.9|1388.75|1412.55|1418.95|1478.65|1443.4||1369||1340.1|1311.2||1282.5||1252.25|1193.25|1174.2|1168.6|1177.2|1142.65|1113.3|1139.15|1113.9|1086.75|1098.75|1102.9|1085.55|1071.4|1033.85|1007.6|||1008.55|1016.55|1052.15|1052.25|1062.3|1081.9|1095.95|1093.1|1105.5|1101.8||1113.7|1134.5|1132.45|1166.2|1203.15|1206.1|1204.75|1194|1195.85|1171.35|1147.9|1138.75|1151.65|1163.35|1173.95|1173.4|1177.15|1164.35|1143.95||1155.65|1188.95|1209.5|1216|1229.95|1229.5|1213.35|1235.55|1240.1|1248.85|1292.5||1430.55|1435.7|1422.2|1402.9|1359.1|1340.8|1313.75|1278.15|1300.85||1285.2|1327.7|1369.3|1341.95|1319.45|1349.85|1338.25|1316.5|1260.55|1251.4|1209.6||1206.8|1213.45|1197.5|1157.5|1140.85|1191.9|1172.85||1163.75|1180|1178.9|1167.35|1168|1226.95|1234.8|1293.5|1344.15||1334.7|1385.25|1396.15|1345.9|1354.85|1433.5|1390.45|1344.8|1282.85||1255.5|1227.7|1194.35|1293.5|1349.65|1395.3|1416.55|1372.45|1437.35|1413.8|1481.25|1559.05|1475.2|1507.25||1584.8|1665.7|1733.05|1809||1827.6|1808.3|1846.8|1906.5|1933|1946.45|1957.5|1999.9|1991.6|1917.05|1975.65|1965.6|2053.2|2139.1499|2141.3|2177.55|2181.8999|2225.75|2174.5|2201.25||2203.05|2160.3|2153.6499|2123.25|2148.1499|2138.55|2165.45|2139.8999|2183.05|2198.1001|2166.55|2195.3||2237.3|2261.8|2299.25|2291.6001|2250.1499|2253.1001|2283.25|2240.3999|2217.3999|2164.3|2169.1499|2155.1001|2142.6001|2169.8999|2167.45|2206.55|2155.75|2011.55|1964.7|1949.35|1923.7|1920.4|1971.95|2011.4|2067.1001|2064.55|2053.8|1987.35|2020.6|1961.75|1942.35|1957.25|1963.55|2058.05|2080.1499|2165.8|2129|2163.25|2225.1499|2344.55|2372.2|2447.6001|2407.8|2390.8|2368.3|2356.1499|2327.2|2340.6499|2347.25|2452.3501|2424.1001|2521.6001|2509.1499|2608.1499|2623.2|2625.75
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|5801.6499|5673.1499|5682.8501|5614.3999|5580.3999|5643.0498|5609.3999|5663.1001|5627.25|5516|||5293.8501|5396.3501|5466.3999|5397.3501|5285.6001|5304.4502|5228.5|5318.25|5255.7998|5389.25|5267.0498||5086.75||4951.75|4813.5||4737.5498||4619.1499|4404.8501|4365.9502|4358.25|4405.6001|4303.6001|4203.2002|4233.7998|4135|4001.8999|4030.2|4029.75|3988.3|3924.8501|3814.95|3669.1001|||3680.8501|3696|3831.2|3827.95|3860.8|3941.55|3987.95|3968.3|4003.8501|3978.55||4025.3999|4088.95|4080.6001|4148.7998|4323.1001|4337.6499|4300.75|4277.5498|4324.8999|4265.4502|4147.2002|4087.6001|4129.6499|4166.3999|4224.1499|4239.7002|4193.7002|4158.2998|4073.5||4141.8999|4227.0498|4285.1499|4308.1499|4352.75|4322.8999|4330.4502|4417.0498|4358.8999|4439.1001|4595.8501||5007.25|5006.1001|4935.5498|4826.6001|4677.25|4634.1499|4579.6001|4468.7002|4485.9502||4434.25|4554.2002|4695.2998|4628.3999|4540.8999|4559.7998|4519|4471.75|4350.5|4313.9502|4216.9502||4184.2998|4189.3999|4118.5498|3917.8|3832.2|3960.95|3857.5||3838.7|3923.5|3884.6001|3894.6499|3875.45|4175.6001|4184.25|4409.5|4621.0498||4626|4795.2002|4832.1001|4650.2998|4650.7998|4937.6499|4770.75|4537.3999|4316.7998||4237.7998|4152.9502|4087.6499|4507.4502|4708.5498|4873.7002|4923.6499|4818.75|4950.6001|4891.7998|5052.7998|5346.8501|5045.1499|5138.7002||5354.5|5676.6499|5807.4502|6111.5||6203.6499|6086.8501|6168.8501|6366.7002|6441.7998|6492.7998|6520.6499|6675.2002|6622.7998|6340.1499|6578.0498|6528.7998|6713.3501|7080.3999|7117.2998|7211.5498|7209.9502|7363.7002|7202.8501|7352.5||7400.25|7127.1001|7148.6499|6965.5498|7093.4502|7025.7998|7103.75|6965.4502|7079.6001|7137.5|7072.1001|7229.4502||7409.0498|7551.4502|7695.75|7679.4502|7486.9502|7521.3999|7711.3999|7530.5|7326.5|7177.1499|6974.7998|6942.8501|6948.7998|7060.7998|7076.9502|7363.2002|7203.7998|6673|6462.75|6418.7998|6244.75|6208.2998|6313.7998|6525.2002|6752.7998|6734.75|6718.3999|6447.3999|6507.4502|6244.1001|6255.75|6326.4502|6269.6499|6535.3999|6624.7998|6935.3999|6808.75|6891.2002|7050.8501|7464.2998|7542.6499|7836|7767|7589.0498|7478.6001|7425|7396|7430.9502|7450.8999|7854.0498|7778.8501|7960.3999|7929.3501|8305.1504|8305.2002|8371.5996
00433|17948|/indices/cnx-smallcap|INDICES:IN|1997.0699|1985.6|1981.83|1994.83|1968.22|1993.42|1995.59|1940.79|1943.38|1893.95|||1840.7|1810.6|1877.23|1894.17|1858.46|1847.33|1879.3199|1865.98|1833.46|1819.48|1913.84||1843.0699||1797.53|1762.66||1697.35||1651.7|1608.99|1577.62|1550.84|1558.9301|1528.38|1513.63|1501.39|1513.13|1482.15|1484.15|1463.63|1436.5699|1437.85|1403.14|1367.33|||1362.47|1379.76|1375.91|1402.3101|1408.1801|1424.54|1448.1899|1451.54|1445.67|1440.96||1468.65|1489.49|1490.88|1496.42|1531.17|1574.28|1553.72|1550.5601|1540.9301|1533.3101|1512.15|1487.3|1499.86|1502.98|1507.95|1536.72|1521.16|1519.0601|1506.79||1493.15|1513.85|1544.74|1582.17|1596.42|1581.25|1576.5699|1596.89|1568.71|1592.09|1626.5699||1663.58|1782.13|1784.75|1758.58|1724.67|1684.0699|1670.03|1631.12|1609.15||1623.6|1643.49|1690.23|1700.6899|1685.42|1651.04|1712.76|1650.05|1590.02|1551.37|1528.9301||1502.67|1494.73|1502.24|1456.96|1447|1476.4301|1500.7||1497.39|1512.27|1527.03|1532.28|1526.15|1583.47|1624.01|1674.33|1719.25||1757.3101|1789.33|1865.55|1796.61|1780.66|1832.16|1877.45|1821.9|1739.1||1691.28|1726.74|1598.17|1706.97|1885.46|1967.96|2017.59|1971.23|2002.51|2076.28|2100.04|2211.3301|2167.52|2089.52||2295.6899|2425.29|2489.3799|2687.8201||2780.5601|2779|2738.4299|2880.74|2971.1499|3005.05|2997.04|3070.3799|3081.72|3000.29|3048.6399|3098.77|3141.8999|3293.9199|3358.77|3409.99|3448.0901|3452.72|3419.05|3462.1899||3465.3701|3422.6101|3430.3899|3351.8101|3399.26|3432.98|3427.74|3423.54|3423.53|3506.74|3456.1399|3454.22||3493.49|3560.53|3557.45|3588.46|3533.1399|3523.3701|3499.97|3510.3701|3466.04|3414.9399|3366.6799|3368.3201|3319.6399|3385|3342.3899|3353.04|3346.0801|3204.51|3155.8301|3161.8401|3127.1201|3111.3601|3151.6499|3244.4399|3271.6101|3327.75|3325.74|3245.9399|3269.3401|3230.1399|3144.53|3229.74|3132.28|3289.4399|3398.3301|3494.6201|3487.8501|3462.4399|3503.4399|3630.3701|3747.8899|3810.1499|3824.3|3766.4199|3720.47|3682.3501|3647.6101|3591.8601|3607.3301|3712.8701|3731.1001|3720.6699|3813.48|3848.4099|3968.77|3954.4399
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|223.52|221.72|228.73|228.43|225.98|234.31|233.23|225.51|214.05|209.59|197.12|197.12|190.1|185.7|187.24|190.58|192.12|190.45|194.2|194.2|196.4|195.39|196.68|194.68|192.71|188.08|188.08|182.77|185.06|189.75|186.44|184.95|175.12|174.68|171.91|179.73|181.16|173.97|175.2|170.79|163.39|162.75|162.28|160.15|163.2|153.83|153.83|154.98|153.19|150.17|156.06|157.3|160.41|158.62|158.38|164.83|167.95|167.79|167.76|169.99|165.85|169.25|171.61|169.85|174.57|176.78|173.83|177.42|175.3|173.78|177.36|175.99|176.44|176.68|176.18|180.46|182.66|182.85|174.15|174.14|174.15|177.32|177.63|179.01|180.68|179.43|176.09|182.03|182.12|183.91|187.33|189.31|193.34|197.33|199.03|189.93||182.36|183.31|183.43|178.31||179.77|178.05|180.68|186.29|186.27|183.8|184.43|183.46|179.89|184.85|187.33|181.12|170.53|170.54|169.6|168.94|168.21|173.05|177.85|176.24|175.72|170.18|166.88|170.54|165|170.91|173.4|179.84|179.64|179.67|183.47|185.68|194.13|191.5|186.27|190.84|185.8|190.68|180.03|182.19|169.98|171.49|163.25|163.24|179.31|187.5|198.32|200.46|193.72|200.62|210.72|218.85|213.62|201.45|217.94|211.42|226.39|225.84|239.39|246.07|245.78|245.78|244.74|251.17|255.02|259.04|258.77|265.7|268.53|253.6|252.99|256.96|258.6|268.2|265.83|274.72|279.05|281.89|269.86|275.66|284.47|289.96|286.23|289.49|284.53|285.46|285.84|289.52|288.97|287.17|291.43|288.23|293.43|295.79|297.95|296.86|296.38|297.61|296.61|299.38|304.34|302.31|304.35|307.61|310.19|309.85|305.81|308.8|310.1|315.59|316.28|307.37|310.12|302.83|305.3|302.51|301.8|309.32|311.32|308.45|309.83|305.78|311.45|307.38|306.69|309.79|309.95|314.3|315.77|318.79|319.44|316.84|318.55|320.31|319.45|324.42|323.31|323.17|317.12|321.86|324.6|323.4|329|336.29|335.87|335.07|337.58|341.44|341.91|338.64
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1399.84|1400.38|1414.63|1411.21|1420.3101|1412.14|1415.48|1408.5699||1397.92||1377.8199|1338.4301|1353.8|1366.66|1375.8|1371.95|1360.41|1338.48|1338.9|1360.9|1371.28|1341.3199|1356.3101|1353.27|1355.6899|1317.29|1287.59|1304.28|1315.3|1292.6|1278.5601|1238.04|1228.21|1244.78|1256.7|1243.97|1229.02|1225.9399|1201.23|1180.38|1186.91|1176.86|1166.6|1142.58|1147.83|1132.3|1127.88|1096.59|1077.13|1059.33|1074.5601|1062.6899|1029.1801|1044.28|1076.8101|1100.45|1095.73|1071.9301|1099.55|1102.4399|1121.27|1120.65|1167.22|1199.5|1192.48|1187.35|1193.55|1219.76|1227.73|1210.26|1206.73|1195.52|1174.28|1170.7|1163.76|1179.15|1160.1899|||1105.4301|1127.35|1118.4|1136.48|1159.88|1135.79|1145.41|1184.52|1168.04|1177.1899|1220.59|1218.4301|1228.5601|1203.59|1185.22|1157.4|||1144.24|1118.35|1134.5699||1143.6801|1175.3199|1201.14|1194.52|1189.83|1196.37|1165.29|1164.72|1152.99|1166.27|1155.08|1120.66|1111.27|1032.6801|1042.16|1038.41|1038.41|1083.01|1084.03|1070.67|1030.7|1029.46|1014.49|1013.12|984.51|1038.74|1075.6801|1104.66|1129.4|1088.46|1143.1801|1160.3|1165.5699|1134.5|1140.85|1217.8199|1154.45|1158.87|1158.66|1094.89|1078.33|1012.73|966.41|1051.92|1089.5699|1195.28|1232.73|1211.09|1245.15|1265.85|1353.4399|1367.7|1294.1899|1248.53|1324.36|1334.34|1371.24|1389.6801||1458.6801|1453.4|1448.0601|1496.3|1498.74|1503.83|1501.09|1484.01|1488.9399|1464.59|1400.35|1441.24|1401.79||1480.77|1467.9|1466.26|1469.54|1481.41|1415.24|1436.62|1430.9399|1430.4301|1456.6899|1496.14|1503.74|1498.38|1502.33|1510.98|1508.67|1540.45|1549.53|1554.92|1582.76||1578.3|1581.46|1590.12|1597.3101|1573.1801|1582.51|1580.25|1556.96|1571.23|1587.49|1600.15|1595.84|1573.62|1611.15|1610.45|1627.87|1598.89|1563.75|1569.45|1542.91|1546.84|1529.87|1550.95|1581.7|1573.0601|1542.34|1563.0699|1577.04|1583.49|1610.65|1616.65|1667.97|1681.45|1689.61|1685.88|1734.86|1717.8101|1717.23|1720.74|1755.6|1757.26|1775.11|1767.5|1768.63|1760.72|1761.29|1786.98|1814.0601|1810.21||1832.8199|1836.13|1836.71|1853.5|1852.36|1842.5601
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|175.59|174|178.76|177.58|179.03|178.95|177.75|176.88|177.85|177.85|174.37|174.37|170.44|165.68|170.52|172.47|174.81|172.93|170.64|170.64|169.05|169.03|168.45|169.04|168.68|169.3|166.63|159.88|165.71|166.29|164.77|163.67|157.87|154.53|153.81|159.3|159.53|157.57|157.01|153.7|149.86|148.75|150.07|149.19|143.99|145.28|145.28|144.8|139.92|137.54|135.25|135.79|135.5|131.23|129.71|135.23|134.22|135.66|134.88|140.09|135.55|140.6|140.98|143.55|149.54|152.02|150.71|152.18|153.7|154.54|155.97|151.29|153.28|148.66|146.19|148.27|149.24|147.66|138.3|138.3|138.3|141.89|139.98|143.45|146.8|145.03|142.23|151.49|149.56|148.06|151.29|154.97|158.6|153.68|150.81|148.25||143.3|143.3|142.83|142.61||143.88|145.58|150.85|151|149.79|149.29|148.08|148.29|141.37|148.84|147.54|142.12|141.74|131.25|128.45|130.62|131.1|135.72|138.26|136.89|132.27|125.81|123.74|128.3|120.7|129.39|131.72|137.61|139.48|139.88|144.17|144.34|147.6|145.32|140.53|151.86|149.05|147.05|145.6|142.72|126.85|130.22|123.24|120.06|134.23|144.39|151.95|153.38|148.93|153.37|170.01|174.01|163.8|158.65|165.59|163.91|172.93|171.39|179|179|181.85|183.15|184.45|187.04|190.36|189.51|187.8|185.42|184.35|174.9|179.18|174.65|185.63|185.63|181.28|184.24|183.37|186.32|176.54|179.34|179.98|177.69|177.7|184.48|184.52|187.2|187.07|189.15|188.18|189.87|193.51|193.82|197.41|197.96|197.96|196.77|198.86|198.85|197.13|196.94|198.7|192.9|194.16|197.86|200.34|197.9|195.98|199.92|200.53|204.87|199.69|195.93|196.28|189.55|191.74|189.01|189.36|195.51|196.39|192.74|190.8|192.47|198.27|198.07|202.35|204.67|209.45|209.58|210.76|215.38|215.17|214.29|214.85|217.1|218.68|223.23|220.22|221.64|219.59|217.72|223.73|222.88|227.68|230.94|230.94|231.3|229.54|233.36|234.14|232.83
00447|38016|/indices/kosdaq|INDICES:KR|546.97|538.76|536.37|526.98|525.46|517.87|517.3|512.62||508.25||504.03|494.47|510.51|516.69|518.34|518.04|511.45|497.19|492|505.58|515.67|513.79|515.39|507.83|493.48|482.46|464.89|458.58|450.65|445.94|440.96|431.03|422.65|425.16|432.34|427.61|419.3|417.78|409.23|400.8|403.23|401.25|394.74|393.81|393.71|391|386|380.63|378.76|366.02|368.55|360.28|347.76|361.35|364.73|371.49|381.28|372.11|375.57|383.58|400.24|390.66|405.99|406.18|396.12|390.01|383.54|381.78|384.27|382.01|382|379.48|372.28|371.21|365.42|366.42|361.96|||358.16|361.94|356.34|364.01|365.17|354.63|358.23|364.86|355.19|357.69|362.03|357.58|356.3|350.76|345.19|339.77|||333.37|332.9|338.66||338.66|346.77|348.71|342.48|343.57|347.68|339.32|335.28|331.73|330.19|324.81|321.85|316.73|302.25|308.12|307.41|300.66|313.02|308.9|306.21|296.17|299.46|295.66|290.12|284.36|310.32|315.97|318.3|326.63|313.22|326.96|330.82|337.04|325.54|328.02|358.86|336.41|326.73|310.71|296.91|294.58|272.68|276.45|309.57|322.24|351.04|363.1|359.06|370.58|370.54|395.3|396.77|368.23|356.56|377.27|392.76|401.95|428.47||445.15|447.15|440.77|455.56|456.22|452.09|449.39|445.92|453.61|452.16|436.98|448.21|437.71||466.97|456.99|454.2|463.16|459.42|442.49|440.88|426.39|441.33|466.65|476.59|477.79|477.47|481.18|488.95|494.33|507.5|507.7|512.58|524.46||523.4|527.04|529.88|532.42|526.02|530.83|528.47|528.86|537.95|539.56|541.8|543.96|538.34|549.17|543.53|546.88|536.78|531.51|532.72|533.54|533.24|529.38|541.96|547.84|543.54|531.61|530.17|538.08|537.22|551.7|548.77|582.54|592.25|596.26|595.45|608.62|603.67|606.08|605.85|616.04|614.51|614.91|623.42|626.75|630.1|627.5|630.82|640.25|638.35||648.39|645.91|648.7|655|652.27|646.8
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|178.96|179.09|181.27|180.84|182.09|181.07|181.82|181.03||179.69||177.3|172.08|174|175.59|176.99|176.64|175.11|172.35|173.04|174.99|176.12|171.87|174.04|174.01|174.78|169.73|166.71|169.14|171.42|168.36|166.45|161.22|160.33|162.64|163.98|162.28|160.28|160.03|156.8|154.05|155.12|153.84|152.6|149.46|150.54|148.19|147.7|143.4|140.8|138.45|140.29|138.71|134.44|135.42|140.22|143.18|142.14|138.97|142.79|143.09|145.53|145.53|151.46|156.14|155.24|154.56|155.78|160.02|161.32|158.92|157.99|156|153.17|152.39|151.74|154.04|151.41|||143.48|146.6|145.3|147.86|151.23|148.11|149.39|154.8|152.67|153.68|159.63|159.76|161.53|158.17|155.13|151.15|||149.5|145.93|147.81||149.11|153.29|156.94|156.12|155.56|155.95|151.94|152.45|151.2|153.63|152.14|146.97|146|135.2|136.3|135.54|135.89|141.64|141.9|140.43|134.7|134.25|132.1|132.24|128.31|135.08|140.06|144.5|148.01|142.7|149.81|152.11|152.69|148.54|149.9|159.56|151.91|153.53|154.66|145.96|143.05|134.55|127.66|137.87|142.28|155.94|160.75|158.09|161.67|164.37|176.07|178.15|168.94|162.6|172.55|172.55|177.3|178.68||187.94|187.39|186.62|193.25|193.33|194.19|194.16|192.18|193.04|189.4|180.1|185.71|180.72||190.4|188.89|188.74|188.74|190.72|182.15|185.07|185.33|184.38|186.85|191.84|192.81|192.4|193.11|194|193.33|197.29|198.65|199.37|203.03||202.44|202.94|204.04|204.52|201.51|202.86|202.56|199.26|201.09|203.23|205.12|203.84|200.7|205.82|206.3|208.65|204.72|200.06|201.08|197.06|197.57|195.36|198.04|202.22|201|197.23|200.44|202.05|203.18|205.97|207.3|213.19|214.5|215.63|214.93|221.45|218.95|218.81|219.45|223.96|224.31|226.82|225.76|225.89|224.4|224.66|228.22|231.95|231.78||235.04|235.43|235.51|237.67|237.79|236.76
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3194.2|3166.8601|3146.9299|3108.8101|3173.6201|3175.4099|3196.73|3175.6399|3128.5601|3069.8501||2980.95|2939.4299|2870.51|2955.1599|3002.0901|2999.27|3141.9299|3134.6201|3122.54|3089.3401|3108.3799|3071.3101|3034.3201|2985.3401|2946.3201|2860.71|2896.3201|2893.8601||2888.3899|2889.3401|2866.8|2814.25|2806.1499|2790.01|2747.3799|2756.6499|2754.1799|2726.8601|2691.3701|2687.28|2664.28|2602.98|2503.9099|2518.5801|2500.5801|2535.8|2487.79|2577.1699|2570.8201|2596.9199|2543.46|2431.0801|2378.05|2425.1101|2677.4199|2664.3701|2739.8799|2739.55|2643.54|2564.8|2599.27|2689.04|2697.0601|2642.1001|2557.24|2570.05|2508.6399|2441.8|2371.45|2309.05|2297.0701|2254.4099|2193.6899||||||2145.03|2146.8301|2125.9099|2111.3899|2112.96|2119.1799|2105.8|2054.5701|2019.6899|2061.76|2010.87|1980.23|2013.3199|1985.1899|1920.1|||1876.47|1894.62|1883.34|1911.88|1925.25|1927.88|2080.98|2090.6799|2090.6899|2051.6101|2040.09|1986|1962.3|2006.33|2080.3999|2072.05|2059.8201|2054.2|1972.9301|1974.78|1912.76|1853.67|1801.67|1743.76|1834.4301|1740.1801|1762.5601|1809.33|1841.9399|1850.9301|1817.11|1841.63|1828.15|1737.47|1672.6|1580.2|1571.1801|1543.83|1439.51|1407.3|1429.38|1382.45|1408.53|1444.3199|1456.27|1508.42|1496.04|1547.15|1607.15|1597.61|1622.65|1650.85|1610.14|1558.0601|1568.16|1633.6|1743.29|1686.88|1717.47|1848.3|1842.67|1873.15|1890.76||||||1939.88|1937.53|1877.35|1897.88|2049.22|1877.6899|1745.09|1816.05|1836.26||1867.3101|1895.49|1914.14|1873.99|1962.17|2019.35|2088.8899|2083.4199|2087.0601|2093.3501|2130.4199|2063.7|2079.45|2147.1101|2210.03|2203.8899|2317.79|2301.9199|2123.04|2262.21|2291.4099|2281.54|2269.6299|2285.5701|2496.24|2720.04|2726.6799|2745.1899|2813.8301|2877.1799|2898.3101|2951.98|3005.21|2992.29|3030.05|3003.98|2996.55|2969.8799|2963.76|2921.6201|2805.1599|2823.4299|2866.4299|2990.1001|2958.01|2919.05|3012.3501|2967.54|2900.5601|2833.5801|2722.3301|2717.8101|2603.5801|2593.96|2612.97|2710.4199|2816.28|2756.55|2625.8999|2606.6399|2693.8799|2760.9299|2797.3999|2826.47|2905.76|3054.0901|3069.3401|3093.46|3268.28||3453.3301|3473.78|3525.6101|3559.9199|3558.23|3524.9299|3595.6101
00456|40820|/indices/shanghai-composite|INDICES:CN|2661.3701|2651.49|2670.21|2619.6899|2663.95|2634.0601|2622.1101|2596.9299|2590.78|2560.54||2491.0701|2477.72|2411.4399|2452.9299|2481.53|2474.1499|2579.22|2552.6001|2559.04|2539.3501|2549.3101|2542.54|2532.0901|2522.45|2444.98|2380.9299|2435.3899|2449.54||2456.8101|2450|2422.6201|2375.71|2380.1899|2392.77|2362.05|2355.6899|2369.45|2329.1799|2294.1201|2268.1399|2255.01|2225.1899|2158.8999|2166.02|2136.8|2203.53|2159.27|2232.6699|2221.04|2241.76|2201.73|2088.6299|2102.1101|2123.24|2237.55|2234.02|2295.5901|2313.5901|2262.3301|2247.6201|2295.74|2402.8101|2389.8799|2323.1201|2274.2|2305.7|2266.3999|2238.8899|2185.0901|2149.48|2108.26|2060.9299|2012.74||||||2008.79|2009.85|2007.91|1994.8101|2018.51|1984.73|1937.73|1929.28|1888.3101|1924.4399|1909.35|1894.17|1948.23|1938.6899|1880.72|||1844.37|1862.9399|1856.33|1866.63|1877.77|1887.3101|1990.05|2016.45|2038.66|2016.5699|2003.38|1976.72|1989.3|2023.1801|2087.2|2079.55|2100.8101|2091.28|2019.75|2055.21|1965.83|1907.78|1895.76|1915.27|2022.48|1914.71|1939.37|1974.47|2013.1801|2030.87|2023.91|2050.8799|2031.1|1987.26|1942.9|1863.9|1887.8|1876.16|1762.23|1728.22|1788.26|1717.1|1750.3199|1765.6801|1788.2|1795.09|1786.4301|1809.22|1888.1|1879.85|1950.79|1996.66|1979.84|1941.3|1943.3199|2013.49|2146.73|2074.47|2027.83|2130.8701|2127.0901|2183|2267.3899||||||2310.45|2333.28|2218.29|2253.3899|2269.73|2075.0901|1942.85|1999.95|2049.8101||2104.6299|2148.1201|2185.6899|2161.3501|2220.55|2238.3201|2295.3601|2321.53|2329.01|2380.47|2420.8501|2374.25|2385.99|2403.02|2443.99|2426.71|2518.4399|2523.47|2355.9299|2455.5|2476.8601|2454.25|2458.77|2484.75|2601.5|2725.9299|2742.7|2743.1101|2762.26|2793.26|2830.76|2848|2894.3701|2868.01|2924.45|2888.5801|2912.7|2887.5801|2868.6201|2865.0701|2785.53|2773.28|2765.1499|2896.3301|2895.3|2888.29|2952.04|2920.55|2843.6001|2801.53|2713.48|2746.3701|2700.8999|2753.3301|2766.8|2822.26|2931.3101|2910.48|2817.1699|2813.1399|2917.3201|2921.72|2945.4199|2893.47|2917.8101|2976.45|3031.0601|3064.2|3215.5||3371.28|3376.3401|3428.47|3469.0601|3483.6101|3450.49|3481.73
00457|942630|/indices/szse-component|INDICES:CN|10357|10283.8301|10331.5|10179.1504|10347.7402|10252.2197|10318.6602|10183.7598|10072.4805|9899.6699||9566.75|9425.79|9169.3896|9332|9442.4199|9409.1396|9762.8301|9760.7305|9793.6396|9732.0996|9776.6797|9734.0596|9701.75|9577.0303|9345.4404|9030.3096|9235.8896|9334.1104||9436.6396|9380.8896|9245.6602|8981.9502|8998.6504|9115.04|8988.3301|9029.4199|9071.6904|8947.6904|8717.6396|8665.1504|8627|8427.8896|8033.0898|8051.4702|7964.7402|8245.6104|8045.6602|8426.9902|8327.9502|8412.0703|8253.7803|7814.8101|7806.8101|7728.75|8359.5596|8493.5195|8820.6699|8763.8398|8424.6797|8289.5098|8441.2998|8800.6299|8796.8096|8648.0195|8354.1299|8506.6699|8266.25|8129.1899|7772.3901|7640.9302|7477.6299|7266.4102|7099.25||||||7094.5698|7055.8901|7050.8999|7020.5098|7103.8301|7038.9399|6889.04|6811.8701|6664.5098|6798.9702|6736.3398|6656.1802|6836.1099|6820.0801|6634.8799|||6561.48|6652.5098|6682.7202|6776.2998|6919.2202|6932.0498|7310.1899|7409.1001|7507.7002|7416.46|7378.1001|7250.3198|7229.7998|7338.0698|7577.1201|7498.23|7585.1602|7563.46|7299.1499|7389.3501|7041.0698|6887.4902|6768.0498|6727.8101|6947.1201|6610.5298|6609.0801|6745.4102|6854.6299|6850.7002|6698.2002|6790.52|6783.0298|6660.4302|6420.73|6157.7598|6254.4902|6128.7202|5787.79|5767.1299|5941.7998|5807.1802|5913.3901|5930.7798|6017|5987.6099|5923.4399|6039.0898|6370.54|6340.5098|6457.0498|6527.4902|6452.3398|6247.3501|6312.1802|6453.0298|6807.1401|6571.5898|6500.7402|7058.98|7092.9702|7251.7402|7406.02||||||7598.6899|7463.5698|7083.4502|7270.9702|7752.8398|7154|6686.1899|6909.54|6946.0298||7020.7402|7072.1899|7178.3999|7076.2002|7302.7998|7384.4702|7543.9502|7580.6499|7662.6899|7954.0098|8084.4102|7943.46|8000.7798|8034.5298|8183.1899|8241.1396|8552.54|8553.8203|7970.6899|8258.1396|8355.0801|8337|8334.1602|8278.0303|8627.1104|9047.71|9140.3604|9173.5898|9431.0498|9558.4404|9638.9004|9760.5801|9914.6396|9838.9297|10112.6396|10030.3496|10030.2305|9930.2598|9923.0195|9897.3096|9594.3301|9555.25|9530.0098|10139.0801|10144.5303|10216.9102|10472.6104|10358.0195|10053.5|9926.4902|9529.7598|9566.3799|9252.3398|9439.2695|9510.2803|9690.0898|10132.3398|9996.4199|9595.3604|9439.4004|9778.21|9808.4199|9962.6201|9918.0801|10036.8896|10367.1602|10517.6104|10646.4502|11212.8398||11871.5898|11939.5303|12011.4805|12118.8301|12160.9404|12048.2402|12293.8096
00458|28930|/indices/ftse-china-a50|INDICES:CN|9578.4902|9543.5498|9649.0195|9537.29|9761.6797|9496.4697|9421.3096|9296.0703|9307.8398|9166.9297||8936.0898|8911.5098|8569.0703|8703.0996|8812.0098|8774.6396|9160.5703|9069.8604|9137.71|9098.0498|9126.21|9084.8896|9128.8301|9109.4199|8854.8496|8647.0801|8851.9697|8967.7197||8986.2402|8899.1602|8721.3398|8591.5195|8561.2402|8621.7197|8480.75|8413.7998|8495.0596|8331.4102|8196.8096|8179.0801|8127.2402|8061.52|7830.0698|7795.7798|7679.2998|7945.5298|7756.1899|8057.5801|7972.8999|8042.5801|7850.02|7406.6499|7505.4399|7584.5801|7903.0698|7886.9702|8121.3398|8209.6904|7985.3799|8009.0098|8196.1602|8612.7598|8572.3701|8338.2695|8189.52|8319.9199|8116.98|8157.02|7953.8501|7871.9199|7656.9702|7425|7303.7798|||||||7309.79|7321.9199|7253.6299|7367.04|7220.0698|6999.77|6970.23|6772.8398|6901.2202|6867.8999|6812.3599|7073.79|7033.1602|6805.8999|||6625.1899|6676.23|6657.6499|6716.8901|6752.0498|6806.8101|7143.6201|7310.9902|7418.48|7304.3301|7203.79|7101.5801|7186.21|7294.3999|7542.79|7513.1899|7539.75|7483.5601|7193.73|7325.6001|6937.6602|6726.5698|6672.1001|6779.54|7149.7798|6776.5098|6819.73|6936.25|7112.0698|7114.6001|7132.52|7293.3901|7250.2002|7159.7798|7016.73|6745.1099|6810.5601|6763.2998|6321.1201|6181.6802|6408.1001|6082.3398|6214.1299|6187.0098|6305.7998|6247.5098|6166.8599|6250.6001|6634.2402|6623.0498|6898.0098|7067.6602|6994.0601|6816.6899|6857.5498|7095.8999|7583.46|7300.1802|7035.8198|7419.1802|7513.6201|7783.1899|8181.77|||||||8352.9102|7878.1201|8072.2798|8238.6396|7534.7002|7088.0498|7408.6602|7666.4702||7929.27|8120.5|8295.9297|8188.1001|8313.4404|8357.5703|8540.0996|8712.4404|8756.7002|9024.04|9201.3701|9038.0996|9009.7998|9036.5703|9143.3496|9068.5703|9438.3096|9465.3896|8803.04|9087.2803|9189.3604|9119.9902|9150.0801|9265.8799|9603.1504|9944.4004|10073.4297|10052.6299|10105.6699|10222.3096|10363.1699|10360.54|10531.1201|10416.79|10748.0195|10604.54|10689.4102|10480.4404|10398.5596|10391.0098|10097.7402|10035.9502|10032.4697|10691.3301|10738.9404|10687.8203|10932.9297|10835.6201|10536.1201|10385.9199|9943.5303|10062.1201|10023.6699|10367.3799|10438.9697|10634.1104|11072.3896|10974.21|10637.7002|10610.9805|11032.2998|11055.8203|11202.6904|11041.9697|11123.3604|11296.7402|11469.9199|11653.9199|12212.8398||12910.6201|12930.8799|13124.0098|13269.7197|13312.5596|13196.8398|13275.3203
00459|28931|/indices/s-p-citic300|INDICES:CN|2329.8501|2325.8601|2342.4399|2321.79|2270.6899|2323.01|2305.8501|2307.0601|2278.24|2268.5701||2194.4399|2178.6499|2108.5601|2103.79|2153.48|2171.8601|2156.5701|2240.1001|2266.71|2219.52|2247.6001|2249|2237.6599|2220.77|2169.9199|2107.01|2072.5|2153.3|2146.3601|2146.3601|2153.9399|2130.51|2098.77|2076.05|2088.76|2073.6299|2008.91|2051.28|2041.75|1991.33|1994.74|1954.15|1945.71|1879.46|1849.4301|1858.22|1860.6899|1877.09|1844.11|1915.6|1931.59|1915.59|1795.87|1815.37|1795.0699|1839.29|1934.09|1932.3199|2022|1968.75|1930.13|1908.2|1999.83|2066.02|2017.13|1948.8199|1955.0601|1952.03|1926.0699|1875.6801|1802.4399|1814.65|1768.48|1724.23|1702.66|1702.66|1702.66|1702.66|1702.66|1702.66|1711.75|1692.78|1698.14|1687.3101|1669.8101|1643.4|1644.41|1578.1|1614.3|1612.8101|1587.46|1624.3|1633.92|1585.8101|1530.73|1530.73|1530.73|1540.88|1558.5699|1562.42|1595.4|1582.6801|1608.54|1690.34|1718.4301|1711.16|1673.5|1666.58|1651.3101|1637.47|1709.53|1751.8101|1705.52|1750.1|1682.61|1657.45|1632.45|1564.5|1560.71|1531.27|1643.8|1541.98|1534.62|1537.59|1604.4|1612.8|1629|1535.64|1656.51|1618.89|1561.4399|1502.09|1485.66|1503.62|1401.6|1378.15|1412.0699|1359.25|1379.6|1385.25|1413.8101|1379.3|1416.71|1375.99|1479.35|1522.78|1525.78|1566.65|1580.24|1530.65|1521.55|1599.21|1615.03|1655.28|1589.83|1664.38|1687.23|1753.05|1772.65|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1850.72|1783.01|1771.95|1843.64|1733.03|1585.28|1618.15|1679.64|1743.14|1764.85|1797.5699|1829.29|1805|1843.91|1861.75|1903.5699|1926.1|1936.61|1987.72|2024.9301|1980.86|1984.28|2003.65|2043.73|2038.89|2122.8899|2123.8501|1977|2056.51|2078.4399|2064.1799|2068.05|2077.6799|2163.3999|2277.21|2301.1399|2302.53|2334.1101|2367.3601|2395.9199|2418.27|2461.5901|2438.6799|2503.3301|2479.3|2489.1101|2455.8999|2448.5|2435.47|2356.3101|2344.6399|2350.1001|2491.3799|2487.6101|2484.6001|2540.0701|2505.6001|2444.55|2406.28|2316.7|2337.3201|2290.22|2338.3999|2355.1699|2405.3899|2495.3301|2466.5|2380.1201|2360.24|2443.96|2455.54|2489.3501|2465.3601|2490.3301|2558.6399|2587.8201|2616.5601|2756.1201|2581.49|2905.3501|2913|2960.6201|2992.3601|3000.5901|2973.75|3012.3701
00460|28932|/indices/s-p-citic50|INDICES:CN|2164.3|2166.98|2192.95|2172.4099|2131.6899|2164.3601|2131.2|2128.6799|2105.3201|2101.3701||2034.8101|2036.71|1967.96|1972.62|2007.8101|2023.4301|2014.47|2074.3|2100.76|2056.4299|2078.9399|2083.4099|2088.0701|2077.3601|2024.72|1976.1899|1938.77|2015.79|2011.35|2011.35|2007.45|1979.65|1956.75|1937.8101|1950.8|1941.78|1883.52|1923.61|1909.67|1867.29|1878.01|1843.08|1843.5|1791.0699|1765.6|1770.54|1773.4|1792.29|1761.22|1827.27|1840.47|1819.38|1704.5601|1734.77|1727.7|1742.66|1807.49|1796.61|1892.52|1851.02|1825.85|1813.83|1912.54|1978.09|1925.3|1860.21|1876.85|1870.23|1855.41|1820.5699|1753.9|1750.84|1706.09|1665.23|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1666.6801|1651.36|1663.84|1658.66|1631.76|1600.55|1615.0601|1546.66|1578.16|1587.38|1572.16|1610.8101|1624.73|1578.62|1524.96|1524.96|1524.96|1526.02|1540.99|1547.75|1574.3101|1564.66|1588.85|1665.98|1702.34|1697.37|1654.08|1654.08|1642.58|1630.0601|1701.54|1741.72|1753.6899|1747.1|1678.35|1709.49|1620.67|1571.41|1557.65|1578.6899|1664.8|1576.4|1585.9|1614.66|1655.01|1658.67|1654.89|1690.62|1684.49|1663.15|1627.52|1568.11|1581.88|1569.71|1472.02|1442.46|1493.59|1422.04|1426.21|1427.35|1456.87|1410.62|1442.88|1399.36|1563.62|1561.1801|1617.9|1659.1|1639.24|1603.12|1615.7|1669.36|1790.4|1722.2|1669.74|1760.26|1783|1846.74|1933.12|1940.4|1940.4|1940.4|1940.4|1940.4|1951.89|1969.23|1854.71|1892.27|1934.1899|1772.36|1666.85|1733.29|1789.74|1821.12|1840.2|1887.49|1925.8101|1900.79|1925.75|1938.03|1974.71|2011.49|2020.53|2082.01|2121.8101|2087.72|2085.76|2089.5901|2120.6001|2105.01|2185.75|2185.8999|2034.73|2102.48|2124.3899|2109.96|2114.9199|2129.8301|2207.04|2286.8799|2310.4199|2307.73|2321.72|2349.26|2377.46|2382.21|2423.3201|2396.54|2476.0801|2445.55|2461.6399|2411.5801|2397.3501|2389.04|2312.49|2288.8301|2279.97|2423.8201|2431.4299|2427.2|2482.1799|2454.8701|2393.29|2358.47|2264.21|2291.6699|2273.96|2352.1201|2374.8101|2419.6499|2517.55|2494.3799|2418.3899|2407.99|2501.1001|2494.4399|2534.95|2492.46|2512.22|2556.6101|2594.97|2627.8201|2752.74|2592.5801|2906.05|2910.29|2953.6399|2996.1699|2999.4399|2972.6201|2997.46
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1021.85|1003.48|1097.09|1067.1||1030.8101|1044.6|993.28|966.4|959.23||941.02|922.16|901.31|915.92|935.41|932.07|905.73|898.2|935.22|937.79|924.04|917.12|942.58|929.36|933.19|926.39|872.74|857.43|877.9|850.38|838.15|787.78|792.41|815.27|858.96|861.7|856.31|869.81|851.15|802.01|794.24|791.04|779.06|762.87|762.59|741.15|758.9|755.31||694.46|691.54|685.85|659.38|666.05|675.22|672.82|649.24|635.8||646.52|664.01|652.51|711.99|742.68|733.97|737.72|743.31|736.64|698.68|656.37|641.66|639.65|635.38|629.38|648.7|626.2|627.64|624.82|615.21|564.82|596.46|592.02|586.97|617.56|624.22|627.58|671.61|662.38|661.52|642.05|||||||619.53|621.26|630.67|636.97|648.85|675.93|662.74|633.94|612.89|647.51|657.53|651.23|656.31|628.88|634.58|624.7|621.19|619.57|573.76|581.27|583.43|581.46|614.04|622.01|632.64|609.55|637.9|605.18|562.33|558.12|579.17|579.75|596.6|660.79|647.8|647.8|741.51|787.43|732.54|775.19|871.41|||735.42|729.15|609.37|541.5|513.62|598.87|628.12|652.51|669.45|639.24|666.89|689.71|755.22|775|733.3|700.37|747.98|744.76|794.67|924.55|976.12|1029.4399|1052.25|1035.15|1084.02|1097.23|1113.3199|1122.03|1105.73|1157.1|1124.63|853.93|948.12|1067.45|1137.76|1149.78|1132.02|1161.63|1273.78|1297.08|1281.86|1351.59|1368.99|1375.63|1381|1365.29|1366.09|1323.84|1320.58|1379.11|1412.28|1403.23|1393.65|1448.64|1471.16|1462.37|1462.99|1460.67|1466.65|1413.95|1434.89|1453.22|1438.37|1451.47|1493.0699|1504.63|1540.92|1501.21|1466.13|1515.8101|1573.53|1603.04|1623.88|1634.36|1645.55|1689.3|1689.88|1644.5699|1666.47|1666.71|1674.75|1671.71|1675.77|1679.3199|1690.8|1702.9|1709.17|1720.48|1759.95|1779.6|1772.6801|1772.3199|1783.04|1802.8|1830.46|1852.66|1860.59|1875.0601|1858.4399|1848.78|||1833.78|1827.91|1836.66|1873.9|1855.22|1901.09|1915.84|1932|1926.01|1911.65
00464|13665|/indices/rtsi|INDICES:RU|950.19|947.56|1002.34|982.75||942.31|942.48|897.12|873.81|855.67||846.55|814.78|803.17|831.37|831.41|822.34|794|796.01|834.58|835.17|822.09|814.91|834.65|820|817.96|810.9|760.72|758.03|779.14|750.85|733.93|691.11|698.17|721.08|760.15|754.84|741.04|750.02|737.19|706.53|699.41|677.62|667.38|652.35|658.27|627.6|635.04|635.23||576.39|568.93|562.87|541.23|544.58|555.97|547.8|538.11|524.69||549.21|549.21|552.03|609.31|629.94|629.94|627.66|620.7|602.9|569.14|521.24|522.23|519.45|517.25|535.04|535.85|546.49|548.65|554.83|539.65|515.5|535.9|530.09|531.66|566.26|572.93|587.61|625|628.2|629.96|641.87|||||||631.89|643.07|650.64|658.57|667.72|686.17|682.84|657.38|668.26|699.86|703.37|691.47|692.18|667.64|670.28|656.87|649.74|633.97|599.96|616.24|620.39|630.91|660.06|677.96|691.11|683.53|695.17|627.38|586.91|603.52|608.62|607.31|643.54|677.03|633.34|718.02|810.79|833.87|777.67|822.64|884.54|||775.64|764.18|646.7|579.72||636.54|671.83|717.18|734.6|721.5|731.82|787.54|869.61|871.33|843.81||864.29|854.94|900.76|1070.27|1151.6801|1194.0699|1227.25|1211.84|1285.47|1306.87|1317.08|1334.75|1309.5|1327.39|1299.55|1058.84|1145.9301|1274.91|1340.23|1359.9399|1351.0601|1393.97|1508.41|1528.4|1525.92|1604.22|1659.48|1667.23|1675.0601|1653.99|1654.1899|1611.66|1646.41|1702.89|1736.02|1729.22|1713.5|1777.77|1802.87|1797.96|1814.45|1811.47|1810.62|1742.96|1839.4|1855.9301|1843.0601|1891.54|1942.39|1966.16|1996.8101|1952.75|1927.3|1983.88|2058.24|2111.72|2129.02|2144.47|2156.5801|2222.49|2226.8|2177.6899|2207.97|2209.5|2202.9199|2191.74|2189.55|2188.4299|2207.8999|2233.29|2250.96|2262.79|2306.79|2333.53|2321|2321.98|2325.6101|2347.0901|2383.8799|2400.6001|2408.8899|2419.47|2401.0701|2371.8201|||2359.3899|2357.79|2367.98|2396.79|2358.04|2427.5801|2451.4099|2464.5901|2461.5801|2446.49
00465|13667|/indices/mcx10|INDICES:RU|2107.95|2053.3201|2275.45|2186.54||2087.8201|2104.6201|1975.63|1963.5|1919.85||1842.76|1789.71|1727.58|1764.08|1811.72|1813.75|1765.33|1761.28|1833.6|1838.91|1803.37|1791.78|1850.63|1799.76|1806.86|1789.26|1688.6899|1661.15|1709.95|1654.45|1636.46|1541.04|1562.8101|1581.6899|1675.62|1703.7|1676.88|1681.1899|1641.09|1536.98|1509.21|1499.34|1484.8199|1451.97|1445.24|1405.95|1442.63|1427.62||1302.71|1285.65|1272.52|1214.04|1225.77|1236.8|1229.79|1195|1175.61||1191.25|1222.67|1203.45|1301.91|1366.97|1343.4|1358.08|1357.4399|1329.52|1250.21|1186.84|1162.54|1171.89|1161.51|1151.71|1179.87|1138.58|1137.01|1130.63|1116.78|1034.8199|1107.2|1096.23|1098.41|1169.85|1186.88|1198.88|1280.97|1267.22|1274.63|1260.2|||||||1238.72|1239.52|1263.35|1272.08|1295.02|1333.52|1307.34|1239.8199|1204.92|1315.28|1306.11|1280.9|1280.11|1219.15|1228.42|1197.42|1187.1|1183.8101|1103.08|1117.54|1129.97|1125.0699|1181.6|1211.26|1239.46|1213.98|1255.14|1184.26|1098.49|1085.5|1118.3|1120.89|1133.16|1238.8101|1191.9|1191.9|1359.3199|1441.36|1327.79|1414.0699|1618.36|||1374.1|1353.65|1113.6|991.97||1084.4301|1123.38|1151.9301|1178.67|1160.85|1192.47|1210.37|1320.79|1339.0601|1260.84|1168.21|1249.77|1235.21|1326.5|1548.22|1637.72|1727.63|1777.1|1745.37|1809.33|1834.6899|1854.5|1856.4|1822.1|1933.11|1830.85|1312.1801|1501.02|1742.3|1854.59|1879.79|1854.88|1918.7|2124.47|2173.73|2149.26|2294.5|2333.7|2340.27|2347.6799|2308.52|2309.0901|2253.3601|2263.8501|2416.1299|2449.8|2441.29|2428.79|2543.3301|2587.5701|2563.1201|2551.5901|2557.0901|2572.5901|2469.02|2533.5901|2576.95|2557.04|2579.96|2654.04|2668.77|2734.77|2674.24|2605.3101|2681.79|2784.53|2823.8799|2857.5801|2855.72|2883.23|2954.74|2956.73|2866.48|2909.7|2910.71|2940.6599|2940.3999|2962.3899|2959.8999|2975.77|2976.95|2981.04|2958.3899|3070.52|3117.4399|3111.5601|3116.9199|3139.9399|3178.1101|3219.1299|3264.8201|3283.6799|3309.99|3291.5801|3274.3|||3251.26|3252.03|3271.8301|3355.3201|3310.6599|3386.8201|3404.3401|3446.0801|3444.53|3410.74
00466|19689|/indices/rts-standard|INDICES:RU|6872.0098|6824.6201|7349.98|7182.1401||6955.8301|7049.6899|6699.3599|6531.9102|6431.1299||6353.4399|6111.4502|6116.6499|6276.1001|6362.6201|6298.3301|6089.23|6003.1201|6280.9702|6276.1499|6183.8301|6118.46|6284.9902|6201.3398|6167.9702|6159.3599|5710.79|5654.8501|5853.54|5700.79|5602.3599|5268.9102|5340.0298|5417.96|5720.6602|5724.8301|5544.4902|5616.8701|5540.6099|5373.6001|5413.52|5261.8501|5228.4102|5109.6001|5224.48|4955.9399|5062.8101|5104.8999||4651.8101|4634.9102|4582.6299|4401.4502|4374.3398|4466.0498|4403.1201|4359.2598|4256.5098||4457.2798|4498.7402|4423.5|4765.3701|4895.29|4929.6401|5057.4502|5014.7998|4897.7402|4655.9902|4255.8901|4229.2202|4220.2002|4207.8701|4260.8999|4179.3999|4081.8401|4071.1299|4104.9902|3991.5701|3802.1001|3933.75|3983.1699|3934.3701|4147.9102|4150.23|4170.4302|4388.1499|4378.9102|4325.3101|4242.3198|||||||4174.77|4226.8799|4243.8301|4246.3501|4296.1001|4372.2202|4340.6001|4099.96|4148.9399|4331.0298|4365.5601|4325.1499|4328.2998|4193.3599|4200.3101|4136.3301|4091.6399|4004.77|3771.8601|3869.1599|3908.53|3964.0601|4097.5098|4180.5098|4251.4502|4210.2002|4324.1099|3889.0601|3638.8601|3724.1699|3754.1101|3747.02|3956.26|4212.6602|3912.3201|4414.3501|4916.1401|5063.6201|4706.1401|4978.8701|5386.27|||4629.6001|4656.5498|3970.3301|3565.49||3861.8|4067.1599|4264.3301|4304.21|4258.9902|4339.4302|4628.3198|5101.3301|5116.1201|4972.9199||5084.8501|5032.96|5302.5498|6233.25|6687.1802|6874.5098|7001.9199|6879.8301|7233|7317|7425.1401|7499.5698|7440.9199|7607.4302|7431.6299|6077.4399|6572.6401|7280.1499|7745.8198|7885.0801|7770.3701|8018.8198|8569|8748.7598|8651.9404|8973.0596|9224.1299|9247.9297|9257.4297|9130.0098|9151.3896|8908.2695|9048|9293.6699|9486.7402|9500.25|9467.3301|9790.25|9934.7998|9820.6904|9856.0098|9915.79|10003.6904|9358.8398|9753.9902|9813.5195|9712.8096|9954.8896|10251.25|10354.1104|10527.6396|10243.6201|10124.5|10420.0303|10820.3203|11074.7803|11105.1797|11193.4902|11247.8203|11607.2305|11599.0898|11324.5303|11533.8799|11612.7695|11609.6904|11540.1201|11571.7695|11593.6602|11673.7695|11739.4102|11851.9297|11941.7998|12141.7998|12309.04|12278.0195|12328.5303|12353.5498|12451.0303|12666.5703|12738.7305|12815.5996|12861.8701|12839.2695|12627.0195|||12526.9404|12470.7803|12548.1602|12833.6904|12621.0596|12935.8799|13090.71|13156.1602|13099.96|12974.9805
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|16953.4102|16630.3301|17372.1504|17239.6504|17685.6406|17442.9609|17327.5195|16885.9199|16580.5391|16387.1191|15520.9902|15587.29|14983.6602|15078.6299|15160.6904|15367.4805|15222.2002|15396.2803|15332.2695|15878.4004|15956.46|15977.1299|15669.8496|15596.3398|14901.4102||14987.4102|14715.7002|14994.7598|15147.0596|14644.8203|14533.3398|13788.4102|13696.6904|13893.1504|14257.5596|14132.0898|13892.8799|13952.9805|13451.0195|13157.9004|13205.1699|13167.2002|13226.3096|12976.71|12525.7998|12040.8398|12228.2197|11747.1104|11927.8896|12146.1602|12488.3301|12423.6904|12192.3496|12576.4502|13032.2998|13071.5801|13148.3096|12814.3701|13207.9805|12816.79|13055.7197|13031.2803|13195.5098|13559.8203|13576.3203|13478.6602|13600.0195|13976.3096|13865.5898|13660.2402|13492.5303|13108.7402|13065.9697|13239.5|13390.1201|13560.0703||||12734.7998|12895.25|12762.54|13160.8701|13519.1797|13423.2402|13300.75|14019.0303|14118.9297|14312.2598|14673.5996|14755.8096|15763.5498|15651.6104|15563.3096|15042.8096||14527.0996|14513.4805|14332.0195|14184.1396||14300.7002|14491.75|15227.4297|15444.2803|15548.2598|15557.4502|15217.25|15386.9004|15393.0898|15781.0498|15578.96|15205.3203|15044.8701|13875.1396|13883.8701|13778.0498|13513.5|14253.6602|13896.4902|13930.9102|13369.4502|13090.8799|12707.2305|13048.5|12298.5596|13179.3301|13363.5703|13738.1201|13749.5303|13373.1104|14256.0596|14853.8301|15147.96|14254.2197|14081.7598|15317.8301|14539.5898|14889.1299|14122.7803|14329.8496|13307.4199|12596.29|12736.8496|13478.6299|14032.25|15161.6904|15616.96|15472.6797|15300.0703|15230.5195|16609.0898|17141.0508|16376.4199|14910.5498|15990.2002|16422.5195|16803.7598|17241.7793|17926.1406|18285.6797||18029.7695|18742.25|18936.9395|19248.7207|19291.0195|19302.7598|19869.0195|19327.7305|17849.9707|18699.1797|18538.5098||19525.5508|19854.8203|20283.9902|20543.1504|20840.6895|19987.1504|20621.4805|20964.75|21066.5801|21031.0801|21474.3105|21546.9395|21464.7207|21173.5605|21108.25|20392.0605|20762.6504|20971.1895|20902.5098|21206.5996|21383.7109|21453.4805|21665.75|22309.3301|22235.5098|22230.5508|22424.5391||22225.0605|22713.5801|22881.2695|22878.7598|22751.0391|22265.9297|22862.0293|22843.1992|23369.0508|23134.5508|22690.7402|22645.5195|22010.9395|21892.5293|21334.3809|21644.0391|22360.2891|22225.3809|22020.6602|21954.1699|21684.2109|21916.2109|21534.0508|21742.0703|21938.1992||22237.9199|22201.4707|22885.3496|22827.5605|22731.4902|22830.4297|23411.6309|22999.6699|23492.2109|23128.5801|23232.9902|22984.0898|23023.8594|23486.1699|23741.0898||24524.5898|24321.6602|24462.5801|24590.5996|24923.2793|24585.7793|24542.0996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3600.03|3540.47|3663.45|3651.53|3731.05|3657.8101|3655.5801|3569.6899|3570.21|3508.4099||3309.1399|3241.79|3237.8|3272.72|3303.95|3282.3|3332.28|3309.6499|3462.3|3504.4199|3502.3101|3424.6699|3309.0901|||3192.3201|3166.8101|3224.48|3300.8301|3224.46|3201.8899|3102.8|3123.1299|3193.3799|3228.1699|3185.3101|3150.71|3158.6699|3093.53|3019.03|3066.8799|3036.8201|3055.6299|3070.8401|2990.05|2902.1899|2918.45|2816.6899|2848.1499|2873.99|2955.9299|2914.05|2844.29|2852.3999|2965.79|3002.6001|3064.1799|2967.46|3055.6201|2946.53|2998.52|3012.6299|3036|3156.8101|3159.1599|3121.9299|3162.1001|3241.24|3215.71|3173.8301|3102.02|3006.4299|2963.3899|2994.1899|3049.8301|3086.3||||2903.75|2956.23|2948.25|3010.25|3043.3201|3034.3601|3017.5701|3174.25|3168.1101|3228.49|3289.1899|3300.28|3615.3601|3636.75|3620.6799|3441.74||3323.48|3319.5601|3260.8799|||3226.95|3274.4299|3483.1399|3527.49|3595.3999|3557.6799|3422.6001|3413.9299|3387.45|3460.3401|3441.4199|3364.47|3326.24|3082.3701|3104.1101|3029.6399|2954.98|3112.72|3023.95|3006.8|2866.4299|2839.8|2760.3201|2842.8401|2706.3201|2880.6399|2884.1299|2948.01|2935.96|2833.4199|2993.54|3110.26|3150.8101|2917.8201|2931.73|3211.48|3072.46|3139.9099|2962.71|2934.27|2739.6101|2556.78|2546.3301|2673.1201|2765.79|3004.6101|3131.76|3097.8301|3027.6001|3034.76|3324.1201|3426.9199|3204.6201|2854.8301|3058.5601|3100.52||3340.79|3513.8|3610.25||3470|3577.55|3614.0601|3733.9299|3741.9299|3762.6001|3876.3701|3755.0901|3350.8301|3434.27|3374.23||3561.1599|3673.51|3790.4199|3879.9199|3991.24|3822.1001|3957.71|4067.79|4098.9502|4144.9502|4244.8999|4345.4102|4362.1899|4234.7202|4252.71||4201.9199|4216.6001|4168.5098|4234.3599|4283.2402|4292.1001|4250|4377.1201|4471.1001|4510.77|4609.29||4584.2798|4714.5|4744.3901|4763.46|4712.1699|4655.8799|4778.0098|4805.6499|4905.98|4880.0898|4817.3599|4794.3599|4765.4199|4751.7998|4653.0498|4711.3198|4870.9399|4821.7402|4741.1099|4765.8701|4742.54|4801.3301|4692.9302|4786.3101|4764.0801||4784.0698|4762.77|4901.73|4919.2998|4877.0498|4870.21|4987.0601|4930.6499|5016.3501|4930.8301|4942.73|4888.96|4894.3599|4982.4902|5080.48||5237.5498|5176.5698|5247.7202|5343.7598|5437.3398|5332.3701|5329.7402
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9700.1504|9496.0498|9925.1201|9784.3799|10145.04|10102.0703|10074.5996|9804.5195|9765.1104|9650.1904||9180.5996|8832.4404|8820.0703|8906.7002|9093.4102|8946.4297|9181.4502|9097.4199|9299.3701|9308.8496|9447.0098|9305.5996|9227.4902|||8879.2998|8659.0195|8862.1904|8984.54|8625.6904|8605.3896|8270.9805|8147.0601|8308.0898|8608.1797|8507.25|8180.8101|8117.23|7960.9502|7731.1899|7772.0601|7713.6201|7777.3701|7599.3501|7291.3198|7019.5098|7156.8198|6926.9399|6855.8599|6887.71|7105.3999|7051.23|6711.8501|6719.6299|7069.1099|7237.7798|7248.9702|7102.6201|7327.1899|7144.3999|7286.73|7262.9102|7373.54|7597.6499|7592.7402|7558.52|7656.6899|7877.1699|7842.96|7715.48|7653.0898|7264.3198|7104.0801|7124.4702|7234.4902|7159||||6766.8301|6929.1201|6893.71|7133.7402|7377.25|7231.75|7055.96|7448.1299|7383.46|7620.96|7934.77|8027.6299|8774.1797|8764.0303|8676.75|8314.1104||8020.3198|7947.8398|7817.0898|||7762.8599|8015.7202|8512.7598|8638.6904|8555.0596|8405.8799|8161.6602|8286.7998|8351.4004|8669.6904|8562.2197|8349.6201|8137.4502|7428.54|7456.2598|7284.3599|7085.4902|7451.4702|7312.2202|7352.9399|6944.52|6774.04|6545.6899|6526.0498|6225.9902|6758.27|6896.4199|7106.77|7160.6899|6882.2598|7276.8301|7626.5898|7563.1299|6941.3999|6752.98|7568.6602|6983.46|7207.9302|6740.7402|6778.4199|6137.0098|5785.0298|5873.98|6211.2598|6469.27|7316.3901|7624.1602|7533.1602|7443.1802|7363.3901|8241.79|8641.4404|8173.96|7165.0298|7857.5801|8101.77||8709.4404|9159.04|9362.8203||9070.3096|9616.21|9762.5596|10007.1504|9945.1504|9982.6104|10360.9297|9974.6699|8819.5498|9460.3096|9433.5801||10164.5|10369.7305|10689.1104|10874.0898|11240.6396|10696.6396|11140.7402|11389.2598|11586.0195|11533.3301|11840.4004|11892.2305|11780.9102|11445.3701|11368.8799||11138.7305|11225.7197|11001.4502|11211.6104|11312.9404|11253.21|11368.5195|11900.6504|11894.5303|12016.79|12265.4697||12140.2998|12460.2402|12546.0098|12594.7695|12551.9697|12148.04|12548.8496|12518.7197|13006.3496|12849.7598|12580.9102|12609.3604|12229.6104|12208.6299|11802.71|11995.4697|12522.1797|12393.3496|12205.5498|11928.6904|11618.2998|11712.7598|11362.2998|11450.25|11794.0596||11983.46|11923.4697|12394.7803|12311.0498|12249.6504|12303.9697|12796.8301|12616.8896|12935.2402|12674.29|12691.1602|12472.04|12522.8896|12859.0195|13067.2695||13582|13434.6699|13636.4502|13889.25|14068.6504|13774.7002|13578.04
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1836.72|1817.89|1885.12|1877.29|1857.36|1865.8|1904.1801|1895.84|1893.5601|1880.45||1802.6|1759.09|1708.42|1759.1899|1769.6801|1735.98|1706.34|1686.8|1708.6899|1769.62|1805.09|1784.55|1814|||1785.1|1741.77|1683.22|1727.7|1708.2|1629.76|1540.33|1557.74|1550.62|1621.33|1650.38|1633.3|1586.21|1555.53|1506.5|1494.8|1491.5699|1512.34|1523.63|1537.46|1499.47|1524.8101|1498.35|1478.1899|1487.4|1467.58|1469.46|1414.95|1392.21|1420.0699|1393.1801|1415.49|1375.86|1437.71|1415.97|1419.97|1369.4301|1416.71|1485.29|1519.04|1535.53|1568.37|1594.84|1578.37|1536.54|1515.54|1486.08|1545|1580.45|1617.51|1642.6801|1660.13|1672.89|1664.39|1611.48|1705.58|1679.0699|1653.1899|1719.9|1723.9399|1712.49|1785.03|1777.1899|1823.51|1879.77|1886.6899|1919.41|1921.47|1877.4399|||1818.3|1815.35|1785.28||||1757.9|1794.97|1813.6|1809.4301|1868.35|1854.3199|1802.54|1788.74|1837.72|1862.73|1849.84|1822.52|1776.2|1779.97|1749.3199|1741.25|1738.2|1771.83|1810.12|1795.35|1759.59|1721.45|1598.98|1570.38|1642.17|1655.15|1715.74|1748.2|1715.3101|1820.03||1880.9301|1825.91|1841.51|1894.45|1903.39|1863.6899|1835.85|1818.99|1759.65|1642.27|1607.65|1569.16|1710.4399|1806.4|1869.22|1842.67|1965.78|1973.53|2074.71|2134.47|2061.5|2063.6101|2209.23|2218.46|2274.1201|2276.6101|2365.78|2437.54|2456.3799|2384.22|2447.3899|2471.8799|2447.02|2395.05|2403.54|2473.1101|2433.8701|2315.9099|2337.6201|2357.99|2415.23|2485.1599|2483.8701|2527.53|2570.9299|2575.1599|2574.04|2640.4099|2647.3601|2656.1599|2596.29|2606.52|2576.3701|2560.01|2565.77|2606.4299|2600.96|2554.74|2563.79|2601.6001|2644.5701||2665.6699|2657.7|2683.23|2646.47|2648.6499|2710.4199|2746.6101|2743.01|2717.45|2734.55|2760.21|2754.3899|2653.3101|2649.51|2638.1499|2645.3899|2634.01|2577.72|2577.9199|2522.55|2503.6499|2448.55|2511.8301|2551.6799|2586.4099|2609.1299|2592.6299|2549.9399|2547.1299|2550.77|2569.77|2574.8401|2599.1499|2632.9099|2627.8601|2667.0801|2666.47|2666.9199|2730.6899|2750.4299|2725.0701|2709.5801|2747.6001|2755.8201|2736.2|2719.1799|2746.28|2777.3701|2837.51|2948.3401|2898.9299|2912.6899|2926.4099|2910.6799|2932.75|2957.22
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|11127.5996|11012.2002|11599.0996|11417.9004|11298.4004|11232.5|11740.4004|11425.4004|11254.7002|10788.9004||10636.7002|10090.7998|9630.5996|9742.0996|9750.5996|9772.7998|9709.5|10070.7998|||10078|9826.2998|10060.5|||9645.5996|9249.0996|8875.5|9141.4004|9143|8878.2002|8584.4004|8469.2002|8364|8719.7002|8739.5996||8690.5996|8515.2002|8240.7002|8084.8999|7954.6001|7895.3999|7835.3999|7903.2998|7679.1001|7869.5|7698.7998|7226.3999|7210.2998|7396.5|7493.2998|7551.2998||7609.5|7663.3999|7873.3999|7776.7002|8161.6001|8165|8184.1001|8200.9004|8541.2998|8721.5996|8932.9004|8866.5|8958.5|9010.5996|9077.5996|9017.5996|8973.9004|8979.5|8992.7002|9198.7998|9197|9052.5996|9070.4004|8866.2002|8714.5|8585.7002|9012.7002|8775|8536|9126.2002|9072|8982.9004|9644.9004|9655.0996|9791.2002|10084.7998|9995.4004|10117.2998||9672.7998|9523.2998||9732.7998|9486.7002|9065.0996|||8926.9004|8923.2002|8915.2998|8952.9004|9129.7998|9018.5|9122.4004|9390.9004|9392|9504.5|9602.9004|9613.4004|9662.2002|9469.7002|9697.7002|9603|9626.9004|9904.7998|9915.0996|10094.5996|9898.9004|10114.2998|9760.9004|9680.9004|9902.0996|10194.0996|10113.4004|10626.0996|11011.5996|10745.0996|11172.9004|11831.5996|11962.7002|11359.7002|11971.7998|12472.7998|12089.2998|11600.4004|11112.4004|11079.4004|10850.2002||9747.7998|10156.7002|10825.4004|11543.4004|11771.5996|11858.2002|12870.0996|13147.5996|14186.7998|14586.0996|13986.0996|13827.7998|14148.9004|14590.9004|14924.7998|15588.7998|15765.7002|15992|16199.5|15875.2998|16551.1992|16867.5|16977.5996|16884.5996|17447.5996|17653.5|17718.5996|16070.5996|16550.8008|16514|17079.5|17533.6992|17731.9004|18188.0996|18334.8008|18213.3008|17692.1992|18147.4004|18473.5|18483|18053.5|18191.4004|17878|17875.4004|17998.1992|18273.4004|18089.6992|18041.4004|18274.0996|18317.5|18408||18064.9004|18208.8008|18456.0996|18579.9004|18778.9004|18992.8008|19312.9004|18948.5|18649.9004|18734.0996|18997.9004|19068.3008|18660|18944.4004|19065.5|19533.0996|19442|18866.6992|19042.6992|18707.5|18181|17200.4004|17607.1992|18042.9004|18404.5996|18530.1992|18528.1992|17758.1992|18117.3008|18114.1992|17873.9004|17787.8008|18350.5996|18523.0996|18423.8008|19233|19290.9004|18962.1992|19333.4004|19721.3008|19754.8008|19913.0996|20100.5996||20427.6992|20731.3008|21121.8008|21209.1992|21520.8008|22283.6992|22142.0996|22264.0996|22305.9004|22146.8008|22281.3008|21853.8008
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1623.6801|1603.9399|1609.35|1662.59|1650.1899|1675.77|1675.77|1633.98|1623.77|1636.7|1609.75|1609.75|1568.14|1510.52|1521.09|1523.79|1500|1507.39|1530.21|1530.21|1561.49|1551.34|1516.8101|1511.6801|1520.78|1520.78|1542.1|1493.61|1464.0601|1496.76|1497.88|1473.5601|1401.51|1399.88|1388.91|1443.88|1466.88|1481.14|1449.9399|1430.46|1410.8199|1400.42|1362.3101|1342.95|1344.4399|1328.2|1328.2|1330.1801|1299.59|1267.89|1267.17|1251.24|1273.1899|1247.15|1266.21|1276.9301|1283.91|1286.76|1293.21|1305.3199|1273.97|1306.33|1239.3101|1229.8101|1322.24|1358.13|1357.53|1371.4|1378.87|1401.54|1349|1345.4|1382.16|1393.21|1419.14|1453.97|1467.16|1482.61|1453.25|1455.0699|1430.64|1471.51|1491.76|1520.35|1532.45|1542.46|1531.4301|1546.96|1591.84|1609.53|1606.09|1575.65|1597.36|1634.52|1591.83|1576.6801||1547.9|1547.9|1563.7|1532.7||1532.7|1532.7|1493.1|1543.52|1550.85|1548.65|1552.5|1541.37|1484.4301|1534.4|1561.74|1536.01|1550.3101|1485.1899|1507.36|1477.96|1473.21|1490.83|1533.04|1498.27|1445.1801|1459.5699|1408.01|1337.21|1343.64|1405.98|1408.28|1495|1495|1440.53|1484.4301|1540.77|1589.97|1547.41|1512.42|1581.12|1641.16|1578.09|1541.0699|1487.6899|1378.51|1177.13|1177.13|1290.77|1447.27|1442.96|1513.84|1452.6|1438.49|1520.39|1599.71|1744.72|1605.25|1477.3|1718.35|1685.0601|1723.34|1726.55|1907.95|1972.11|1998.13|1940.37|1884.99|1962.74|1992.65|1968.24|1946.5601|1983.9399|1944.96|1824.98|1846.87|1813.5|1870.67|1948.8|1957.12|1942.29|2036.72|2101|2077.74|2175.1799|2182.8999|2186.1799|2238.8899|2242.0701|2201.9199|2195.3101|2196.8301|2208.6899|2213.5901|2214.8201|2196.3501|2178.6599|2195.28|2196.6599|2204.76|2194.4399|2151.72|2158.9199|2177.3999|2172.3899|2190.8899|2202.97|2239.6599|2239.76|2234.97|2226.2|2189.96|2205.4399|2170.6899|2189.22|2250.3101|2267.25|2256.1399|2240.5801|2288.3|2247.8501|2286.9299|2312.1899|2297.78|2302.49|2301.76|2268.4399|2290.3101|2250.21|2323.8101|2342.0801|2307.54|2309.55|2270.71|2228.22|2289.6299|2282.3401|2330.99|2326.3301|2370.49|2337.5601|2319.23|2292.4299|2287.1201|2303.47|2303.6699|2303.48|2315.1299|2319.8799|2328.53|2301.3999|2327.1899|2350.24|2340.0801|2334.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|155.88|151.64|146.94|155.45|154.79|160.38|153.15|160.18|163.07|159.26|159.26|159.26|150.32|142.12|143.12|141.88|143.21|146.3|140.57|140.57|147.18|145.37|139.97|144.86|143.44|143.44|143.44|139.91|137.8|139.29|142.35|146.33|142.45|135.81|130.97|134.01|135.99|133.52|131.71|132.94|131.35|127.7|128.41|126.28|127.09|119.32|119.32|115.58|116.48|112.22|116.07|121.29|128.9|118.1|118.74|125.45|122.59|122.33|121.03|121.28|122.36|129.88|130.58|131.88|135.49|143.1|144.66|147.55|150.65|153.02|152.64|147.46|148.3|142.54|143.45|142.95|143.7|153|144.48|141.45|138.83|134.73|128.88|132.48|135.14|148.81|150.69|151.57|162.58|162|166.29|162.8|161.16|161.62|151.72|146.2||141.04|142.07|142.33|142||142|142.57|143.7|143.36|150|157.72|154.11|157.45|155.43|163.09|166.24|167.35|163.03|152.36|153.83|152.89|156.29|156.22|158.63|157.62|153.9|152.83|151.5|142.32|140.75|147.11|148.87|157.47|165.06|165.38|168.71|173.32|174.96|173.13|171.35|193.71|192.39|190.05|191.98|172.23|166.58|154.04|155.89|162.59|167.38|168.72|182.01|171.91|166.89|168.67|173.62|186.79|182.22|179.64|189.66|190.58|207.55|229.09|260.34|248.16|232.76|224.83|200.91|239.8|242.24|236.48|233.16|249.74|264.04|231.27|239.98|257.56|269.25|281.32|277.52|285.22|297.3|298.8|274.42|287.94|293.65|297.79|288.23|290.47|290.07|279.51|275.98|273.29|275.19|266.1|273.95|277.97|294.27|298.63|291.42|281.98|295.21|306.65|292.96|281.68|291.31|284.6|259.83|260.42|283.69|289.96|302.88|307.09|326.16|331.8|348.27|328.25|342.84|329.02|310.87|293.56|286.93|297.95|291.47|313.54|318.89|307.5|323.51|325.59|329.93|325.19|338.43|348.46|355.8|349.49|363.41|352.83|360.18|364.29|365.99|362.68|373.09|369.78|372.06|368.82|365.08|373.58|372.9|386.68|401.9|396.7|399.76|414.29|414.29|413.77
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|49552.0703|49460.6016|50316.8789|51564.8086|51388.8008|51395.9883|52078.5898|52095.8516|50909.3594|50404.5313||48125.7305|47410.0391|46137.6094|46771.5313|46946.0703|45803.6797|45369.1289||45778.2813|46187.4297|46211.4688|45453.3398|46591.4414|46178.8594||45702.1914|44389.5|44471.1016|44385.1094|44610.1211|44286.0195|42004.6289|41609.5898|41908.9688|42588.6602|42679.9805|42622.9102|42438.6914|42508.9609|41053.1484|41136.6094|40551.1797|39510.7188|39712.5703|39707.2305|39304.1289|39310.2891|38803.6016|37464.1094|38308.5781|38391.3594|38554.1914|37084.9688|38179.7891|38800.8594|39218.7813|38933.3984|||39724.5898|40433.3398|40434.4492|41837.8008|41841.3203|41833.4805|41082.1289|42032.3008|42819.2695|43441.4805|42872.8789|41373.4688|41490.1719|39765.4609|39363.8516|40273.1484|40228.9883|40438.4609|39024.9883|39065.3203|38660.4414|38844.7617|38542.8984|39174.2617|39570.0195|39904.1016|39196.8984|39569.8789|40322.5781|41584.8906|42525.2109|41990.5508|42308.2695|42363.1914|41889.3398|40264.7188|||37782.8008|37631.3516|37135.8203|||38004.6914|39451.6914|39784.6719|40497.8789|40361.1914|39993.4609|39735.0586|39373.8594|39879.7695|39748.2109|38863.4883|38426.0781|35434.5313|35943.9414|35476.3008|35734.4883|36595.8711|37216.6602|36817.1602|36877.2109|35531.8984|34381.6289|33402.8203||34785.5313|35698.0586|36372.6289|36696.8594|36244|37261.0195|37628.7813|38724.5586|37716.2813|37785.6602|40245.3516|41002.9492|38545.0781|37944.9688|37589.6914|35765.9883|33386.6484|31479.7305|33809.1094|35776.5117|39042.7695|39979.8789|39453.2695|38341.7695|37393.5|41567.0703|43753.2695|40829.1289|37079.2109|40478.9883|40439.4609|43166.6484|44502.0586|48075.3984|49805.2617|49833.8203|49541.2695|50742.9492|51824.3984|51866.6719|50747.3516|51856.0391|53455.1797|53168.3203|49002.1797|49218.1914|49312.8203|52385.6406|52590.6289|51270.3984|49956.5508|50710.9805|53706.2383|51939.6016|53749.4609|55241.0313|55412.4883|55665.3281|56856.2305|56523.7188|55591.0703|55088.1289|55906.4805|56430.4805|56144.3906|55545.4219|54328.9414|54928.4609|55306.5195|55725.0117|55491.7188|55355.3008|56973.6016|57146.3984|57941.9805|57812.7383|56974.2383|57641.3516|59505.1719|60022.5391|59997.6406|58042.8711|58175.8281|57710.5703|59640.9219|60242.0195|60779.6992|61275.1914|61298.9805|62606.1211|62183|61678.5117|61305.8203|61053.4414|60588.9297||59535.9492|60794.7383|59778.9297|61600.6094|63944.6992|65017.5781|65352.5391|64623.6406|65804.4375|66307.8984|65083.8516|65400.7109|66610.5234|67338.5938|68430.9297|69028.8828|67617.6328|67884.5078|67958.4531|68061.3984|69275.4297|69989.8828|71210.8594|71247.6328|70011.9063|72018.7031|72592.5|72861.9063|73920.3828
00498|17921|/indices/brazil-index-50|INDICES:BR|7222.3501|7233.73|7363.2202|7559.73|7528.3198|7531.0898|7655.4902|7679.5098|7512.2202|7453.2998||7102.4399|6995.9302|6793.6899|6896.3799|6928.9199|6796.6299|6719.8701||6824.6499|6895.0801|6899.8599|6803.0098|6978.8501|6925.7998||6865.6899|6653.4199|6688.0298|6687.77|6713.23|6683.5698|6337.5498|6282.3398|6353.2798|6462.7798|6486.77|6463.7002|6455.6001|6474.3101|6230.1602|6225.6401|6141.02|5980.7798|6008.9199|6010.4702|5947.8501|5932.3901|5846.7798|5654.5298|5787.3901|5757.8701|5786.25|5543.79|5721.5698|5831.3301|5891.0801|5830.4399|||5949.1899|6059.1602|6041.1699|6273.5601|6273.73|6259.3599|6152.8901|6296.29|6413.8799|6490.04|6387.6699|6144.21|6129.21|5856.3101|5802.96|5930.6499|5923.52|5954.8501|5723.8599|5749.4399|5682.9502|5701.1602|5650.2998|5742.5698|5788.1802|5858.73|5747.7598|5819.6001|5938.5601|6134.1899|6260.9399|6182.0098|6259.4102|6267.5698|6215.1899|5993.1699|||5593.8198|5551.3701|5448.8701|||5576.6699|5830.7002|5879.02|6029.4102|6010.6001|5915.5498|5869.7598|5784.1401|5901.7002|5843.7598|5656.3101|5573.6001|5088.8101|5231.3701|5153.8999|5177.48|5327.6602|5431.6802|5367.5698|5380.2598|5174.7202|4995.1602|4837.1001||5091.1899|5252.1001|5352.1802|5445.6201|5364.52|5547.52|5619.48|5772.0098|5591.1099|5643.1299|6017.79|6136.6201|5731.2798|5614.4502|5551.0601|5286.9199|4860.0098|4631.1401|5003.4302|5304.1401|5769.21|5922.5801|5843.1899|5664.0698|5582.1299|6272.5698|6633.4102|6169.7798|5579.9702|6144.1802|6163.48|6501.4399|6661.1201|7205.0098|7448.54|7459.52|7447.8799|7591.6099|7772.3501|7777.04|7586.4502|7755.6299|7972.2002|7960.04|7352.6201|7253.7998|7269.0801|7713.98|7754.6802|7539.0601|7306.1299|7419.75|7893.3198|7608.7402|7880.52|8071.1899|8086.6001|8142.6099|8332.46|8298.6104|8149.8501|8060.2598|8190.48|8296.9102|8246.1201|8101.0498|7863.1001|7948.1602|7994.6201|8088.21|8040.73|7979.48|8193.3301|8225.4297|8337.2305|8302.3496|8170.3101|8350.7305|8662.3096|8755.0996|8755.0996|8402.3496|8411.3398|8320.6504|8689.6299|8793.0498|8921.3398|8970.0898|8965.0303|9149.5898|9085.1797|9063.8701|9117.5303|9096.7305|9011.7695||8941.4805|9223.3203|9067.9697|9298.9697|9689.2197|9795|9852.8799|9720.7998|9845.8398|9958.5195|9776.7002|9762.7402|9945|10087.9502|10248.0195|10336.7002|10143.3896|10167.29|10173.46|10182.9902|10389.7002|10514.7402|10718.9102|10672.5596|10509.1602|10873.5|10950.0996|10995.9404|11155.8896
00499|17937|/indices/tag-along-index|INDICES:BR|6021.3599|6009.29|6062.52|6178.98|6190.73|6199.52|6333.5298|6362.7998|6227.3701|6171.8701||5951.27|5875.21|5688.9102|5720.9302|5734.8301|5570.7598|5491.4399||5564.5|5592.4902|5593.4702|5434.8398|5558.8599|5555.5601||5537.0601|5398.1201|5378.3301|5318.6099|5313.9199|5254.2002|5012.0098|4966.9502|5016.2202|5037.3501|5055.29|4991.3301|4957.6201|4967|4764.3599|4876.1401|4831.5698|4683.8701|4714.7202|4677.8701|4630.7598|4589.9102|4544.1802|4384.6001|4440.2598|4448.9399|4457.3501|4343.7402|4466.5601|4510.1699|4581.6401|4559.5098|||4644.6699|4736.21|4748.9502|4883.27|4883.3799|4878.1499|4792.2002|4890.1499|5002.0898|5001.25|4986.3101|4822.3701|4804|4648.27|4655.3501|4737.1602|4775.8101|4788.54|4693.8599|4735.8101|4690.3599|4717.2002|4685.6299|4795.2402|4811.4902|4893.4302|4822.2202|4907.3599|4995.7202|5142.46|5205.0098|5161.04|5245.2002|5256.2798|5157.6001|5076.8198|||4797.98|4740.7402|4747.4502|||4890.0298|5030.8901|5085.3999|5118.5601|5090.3799|5060.71|5048.7998|5031.0498|5079.75|5120.1699|5043.1699|5009.71|4710.8799|4715.3901|4649.1602|4691.8398|4749.8701|4812.3901|4697.8599|4701.75|4467.6802|4323.8701|4261.6299||4452.1499|4588.7598|4660.02|4714.7598|4663.54|4664.9302|4707.02|4887.6099|4753.8101|4784.4199|5105.1099|5194.96|4879.3799|4736.5898|4706.25|4429.2998|4070.6899|3859.23|4142.8301|4390.8198|4850.8198|4937.5098|4924.0801|4831.1899|4879.25|5324.0098|5550.5298|5167.6899|4634.0498|5012.6099|5007.0298|5271.3901|5488.9399|5910.3198|6132.3198|6144.8101|6102.5498|6216.1602|6325.8599|6336.54|6284.9702|6377.1899|6601.46|6599.77|6111.21|6172|6183.23|6612.02|6623.1299|6551.0601|6503.3701|6634.3901|6925.0601|6686.7998|6908.7998|7054.5498|7114.2402|7073.6899|7190.21|7136.1499|6986.0098|6942.0698|7087.3398|7120.25|7085.25|7066.8901|6922.4302|7018.5098|7092.1499|7090.9702|7064.1099|7202.9502|7399.7202|7437.8501|7527.98|7534.2202|7415.48|7513.5801|7680.23|7728.6699|7697.5801|7495.3999|7498.6499|7473.25|7641.02|7685.2998|7642.9199|7728.02|7728.96|7810.46|7743.96|7513.9902|7534.6802|7535.5698|7528.8799||7446.3999|7501.9302|7380.9702|7578.7598|7837.5601|7968.5601|7973.6699|7987.5|8174.1099|8230.75|8112.3501|8262.71|8386.4404|8451.2305|8612.6104|8671.7998|8486.6201|8543.6699|8479.0898|8506.1797|8638.5996|8736.3301|8926.2695|8928.25|8748.6904|8944.9902|9118.6797|9117.5303|9153.5195
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|16124.2197|16143.1602|16415.3496|16817.9492|16777.6699|16777.8906|17048.3203|17088.5996|16725.4492|16603.8496||15867.46|15633.9297|15186.4805|15386.8604|15452.3203|15163.8398|14982.8799||15199.1699|15330.6602|15347.5596|15133.4502|15495.6104|15395.8496||15266.9404|14822.9102|14895.8701|14892.79|14937.5|14870.54|14143.0703|14025.8604|14168.3203|14396.6904|14442.0098|14398.3604|14386.3896|14423.04|13891.8496|13901.8301|13724.9805|13372.9502|13432.2305|13434.96|13302.3398|13267.5703|13090.3398|12676.3799|12950.6602|12893.5|12944.9297|12455.8096|12856.0098|13074.96|13203.8896|13077.8203|||13326.0596|13541.1904|13495.7197|13986.8896|13987.0195|13958.6904|13731.0996|14018.9404|14261.6602|14399.6104|14201.7002|13693.71|13680.0195|13121.4404|13000.54|13272.4902|13269.7402|13333.8096|12859.54|12911.9502|12768.8604|12791.0703|12689.25|12880.3203|12983.3203|13132.9902|12899.5801|13078.5996|13325.6504|13743.8496|14006.4805|13842.3799|13996.2598|14016.0801|13911.71|13475.8701|||12635.2402|12555.6299|12351.5098|||12615.6396|13156.3398|13269.4297|13539.5996|13488.5|13322.8799|13219.1299|13055.7695|13293.5898|13191.9102|12819.0596|12644.0898|11627.0703|11883.9502|11720.1797|11761.2598|12102.2305|12317.8896|12174.5195|12189.8203|11768.9004|11389.3398|11045.5||11564.6797|11906.54|12107.29|12294.3799|12121.7998|12475.5195|12619.6797|12962.9297|12568.9199|12642.7305|13439.3398|13682.5703|12819.0801|12578.4805|12448.3203|11860.8203|10963.3604|10460.7305|11266.6602|11911.0098|12953.7402|13257.5195|13094.7402|12719.4004|12525.1602|13972.7305|14730.4404|13732.5703|12446.0801|13648.3896|13694.1396|14480.9004|14863.54|16023.5498|16544.0703|16561.5703|16532.9004|16862.7891|17250.9707|17256.4609|16858.3809|17206.4004|17679.4609|17623.4297|16289.7402|16190.79|16213.6504|17230.7207|17309.5391|16862.2402|16372.9805|16638.5605|17648.6699|17030.7305|17630.4102|18064.7207|18118.6992|18231.8203|18631.3594|18539.7793|18216.8301|18048.5801|18337.2109|18534.3301|18434.0801|18141.9707|17635.7598|17835.9707|17951.2793|18126.2207|18005.4395|17910.6504|18410.7402|18481.6602|18721.8105|18657.1406|18346.3203|18724.75|19366.9492|19546.0703|19545.9004|18806.4102|18814.5703|18635.9707|19393.3594|19604.3594|19860.5605|19971.8008|19967.8594|20375.2402|20232.5898|20146.2695|20235.6602|20194.3203|20015.7695||19857.5605|20431.3496|20086.8008|20623.0703|21447.3691|21694.7793|21798.4004|21523.9395|21863.3906|22035.4805|21637.7891|21633.9707|22022.2207|22308.9492|22663.3301|22843.2109|22455.6094|22514.9609|22538.6191|22555.6602|22983.5898|23240.0801|23660.4102|23579.8105|23222.1191|23974.8691|24127.0605|24219.0605|24561.8301
00502|17924|/indices/mid-large-cap-index|INDICES:BR|729.16|730.27|743.09|761.79|759.22|759.23|771.93|774.43|758.23|752.39||719.41|709.56|688.62|698.21|701.18|689.34|681.9||692.69|698.8|698.96|688.99|705.37|701.88||696.44|677.25|680.51|680.55|682.42|679.76|646.62|641.24|648.59|658.54|660.81|657.96|657.17|658.86|635.1|635.36|627.29|611.02|614.01|613.53|607.43|606.09|598.18|578.37|590.57|587.89|590.54|567.06|584.68|595.07|600.51|594.2|||605.49|615.63|613.11|635.21|635.23|633.37|623.22|636.78|647.37|654.04|644.97|621.4|620.43|594.4|588.89|601.11|601.22|604.36|583.05|585.58|579.44|579.24|574.68|582.41|586.36|593.5|582.73|590.09|601.17|619.5|630.89|623.24|630.81|633.01|628.59|609.07|||570.53|566.89|557.79|||569.76|595.06|600.75|613.44|610.99|603.13|598.1|590.9|601.54|597.57|580.84|572.89|526.38|538.81|531.13|532.86|547.73|557.15|550.4|551.55|531.93|514.94|499.35||523.52|538.94|548.21|556.52|548.36|563.69|570.01|584.63|566.96|570.12|606.31|618.15|578.78|568.12|562.15|535.29|495.19|471.86|508.23|537.08|583.64|597.58|590.55|574.47|566.56|631.74|665.61|620.85|562.09|616.81|619.4|653.39|669.53|721.55|744.4|745.33|743.81|756.93|773.75|774|755.72|770.83|791.42|788.88|729.93|722.79|724.15|768.33|772.03|752.04|729.7|741.53|786.45|759.09|785.4|803.82|805.62|801.61|811.2|821.45|809.04|788.97|790.28|812.91|814.02|803.32|771.84|764.5|780.38|793.9|785.3|778.6|782.34|808.17|816.51|819.92|803.61|793.43|829.83|858.96|866.97|833.54|817.32|818.57|824.98|857.4|864.49|882.1|870.21|868.67|896.92|884.53|888.78|882.75|885.1||882.96|882.44|886.9|883.42|911.54|945.36|965.2|951.27|949.53|973.85|950.27|955.47|952.71|981.3|991.78|1010.4|994.32|993.79|991.88|983.52|998.49|1023.36|1033.01|1049.83|1011.45|1034.89|1067.09|1073.91|1062.9301
00503|17925|/indices/small-cap-index|INDICES:BR|677.97|673.53|676.11|687.04|690.1|690|692.81|686.53|681.08|670.91||645.74|633.5|616.57|616.66|609.78|583.54|572.63||569.48|573.31|575.86|564.75|571.8|565.6||564.99|545.72|532.16|525.62|525.05|513|491.66|486.41|486.72|492.42|492.54|492.85|492.06|492.67|475.27|481.52|473.46|463.69|463.4|462.38|458.77|457.5|454.18|444.89|454.12|456.13|458.86|452.77|469.32|471.2|481.85|481.06|||487.06|491.32|497.06|509.14|509.21|506.83|497.26|501.35|508.74|509.48|509.16|499.45|509.33|499.59|494.39|499.46|499.22|499.22|486.43|488.54|483.85|491.34|489.74|501.09|510.34|510|504.86|514.44|518.59|535.91|544.01|539.76|537.14|537.67|523.95|513.59|||494.34|487.92|488.03|||495.29|493.58|490.98|487.22|488.24|488.09|489.09|485.27|488.56|483.23|478.42|475.85|458.39|453.83|452.46|458.27|475.43|477.28|471.27|465.28|459.39|450.78|441.25||448.43|456.84|463.4|470.55|467.66|482.57|493.67|520.73|502.73|503.34|526.21|528.18|502.83|490.08|496.45|471.38|446.56|429.84|461.48|477.88|531.71|536.8|530.94|507.49|493.89|539.69|558.6|521.9|482.99|516.05|520.35|556.41|598.65|641.17|666.07|669.79|667.48|703.01|716.91|716.96|717.89|738.77|760.93|760.36|701.61|744.78|760.52|806.94|807.55|798.45|799.02|809.51|840.08|810.04|837.69|865.17|876.2|871.33|869.5|874.96|864.66|862.49|865.95|875.82|877.83|879.87|869.32|872.68|885.06|902.47|898.32|908.76|923.8|946.54|949.42|957.91|942.2|931.36|959.07|971.38|971.26|957.5|945.37|951.8|952.39|966.7|955.36|959.84|952.66|960.83|977.39|953.01|943.75|932.39|932.48||922.69|916.59|920.52|922.29|946.1|969.61|998.38|988.78|983.42|1006.54|991.45|1001.45|999.96|1013.63|1019.36|1036.09|1034.49|1034.54|1040.9399|1035.95|1040.28|1057.64|1060.8101|1083.87|1061.28|1069.4301|1081.95|1103.13|1096.27
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|23453.7109|23420.9199|23686.8105|24021.0801|24072.0391|24094.2891|24317.5098|23985.9199|23456.6094|23193.2891||22576.3301|22526.3301|21884.3496|22578.8398|22711.6699|21971.75|21834.7695|21878.4102|22233.4805|22406.25|22292.1191|22000.4199|21961.9004|21865.0898|||20877.8398|20800.4805|20928.1406|20933.9902|20844.8008|19980.5098|19955.5508|20314.4199|20541.2793|20730.9395|20693.4102|20469.6406|20349.5605|19669.2891|19839.1602|19781|19450.9297||19683.0391|18883.0195|17839.2109|17657.1895|17277.1406|17439.5293|17806.1094|17840.3906|17203.4492|17748.1797|18066.5293|18399.6797|18300.9395|18334.1797|18457.4102|18686.5508|18975.3906|18913.5703|19489.5|19520.8691|19515.0195|19485.2402|20053.1602|20708.0508|20537.0996|20459.1602|19771.8594|19958.4199|19777.8691||19752.6094|20120.3203|20148.6406|19864.4004|19764.7109|19572.6504|19616.3008|19580.8301|20391.4707|20473.8809|20683.1699|20494.0293|21047.3008|21285.5898|21744.4805|22040.1992|22116.8008|22992.7109|23489.7695|23483.5391|23302.0605||22660.5898|22516.7402|22571.0293|22543.3398||22453.5098|22393.8691|22282.9297|22545.1602|23098.1504|22583.8496|22095.1406|21476.9609||21831.1602|21991.0098|21632.2891|21192.3906|20082.5898|20266.3496|20277.0996|19819.6309|20514.5605|20549.5508|20223.0293|20062.4707|19709.4492|19573.0098|18453.3008|18745.5996|19039.0703|19562.1406||19918.4902|19710.8398|19781.8008|20020.5293|20381.1895|20186.2891|20446.7695|21538.3496|21538.0508|20696.4102|20454.6094|20242.7207|19666.9199|18832.7305|17596.0293|17795.1504|19009.9707|20166.6191|20794.7598|20950.2598|20945.5|21347.9297|22224.6504|23398.7891|22095.8906|20268.7891|21473.7109|21383.6895|22567.8906|22969.5605|24271.3809|25117.4805|25220.7207|24888.9004|25577.1797|25644.3398|25657.0098|25165.5|25223.0098|25731.1602|26114.5898|24596.9902|24722.6992||25427.6992|25599.5996|25637.4707|25776.1797|26283.8203|26489.3594|26151.6309|26467.7891|26592.0605|26753.7109|26443.1895|26459.9707|26480.3105|26383.0898|26447.8691|26873.0703|26877|26961.7207|27042.0996|26895.5801|27356|27446.6191|27267.7402|26914.9395|26976.8496|27262.5391|27262.3691|27342.3906|27344.1504|26990.1895|27028.7207|27502.6504|27600.3398|27648.1406|27370.5801|27177.4395|27207.0801|27726.4102|27848.2402|27991.5293|28418.0293|28320.1895|28383.2402|27978.1699|27704.9395|27862.8301|27876.2695|28101.9395|28764.7207|28585.4609|28708.9199|28558.7695|28809.5605|29288.9395|29395.4902|29477.3105|29414.6094|29541.7891|29818.3105|29566.1504|29594.6094|29848.9395|29852.5996|29916.5801|30409.75|30567.9102|30715.6094|30955.3906|31070.5801|30905.0898|31232.1094|31694.2402|31726.0605|31593.8594|31729.1094|32001.1309|32211.4805|31925.6895
00506|27268|/indices/inmex|INDICES:MX|1271.3101|1268.27|1279.3|1300.6899|1302.67|1309.0699|1336.15|1311.09|1266.25|1240.3||1207.6801|1197.63|1164.9301|1205.6899|1213.59|1175.0699|1170.61|1172.67|1201.7|1208.87|1204.83|1188.75|1193.01|1182.74|||1136.6801|1130.3199|1135.67|1136.35|1143.11|1084.14|1081.29|1112.89|1125.67|1131.1899|1123.36|1105|1092.14|1044.02|1056.16|1047.34|1041.67||1051.84|1012.5|970.43|953.47|931.02|943.64|981.69|984.39|945.76|980.02|997.33|1017.16|1023.29|1026.1899|1029.91|1039.3101|1064.6|1059.4399|1100.01|1103.8|1101.5699|1100.65|1129.96|1173.02|1159.97|1155.8101|1114.6|1128.71|1112.55||1113.49|1138.29|1139.38|1124.8199|1115.09|1100.37|1102.3101|1097.36|1143.8199|1148.16|1155.72|1144.39|1153.49|1168.04|1197.8101|1206.99|1207.36|1255.52|1287.36|1286.28|1279.66||1243.21|1229.65|1232.2|1234.39||1227.71|1225.88|1220.85|1231.0699|1262.8101|1235.1801|1200.97|1160.33||1177.54|1191.39|1172.0601|1143.29|1081.59|1085.77|1084.13|1057.36|1088.96|1092.29|1067.14|1057.85|1040.49|1032.8199|969.59|987.5|1014.42|1053.24||1073.17|1059.76|1070.55|1083.6899|1106.09|1102.4399|1120.9399|1182.83|1183.28|1150.24|1133.96|1120.41|1095.9399|1044.16|978.67|986.12|1043.8199|1109.95|1144.3101|1153.03|1151.2|1174.14|1237.13|1298.7|1221.01|1105.64|1176.62|1168.52|1246.75|1271.71|1351.5601|1398.45|1407.48|1392.05|1429.53|1436.73|1437.75|1410.21|1419.7|1438.73|1459.2|1364.87|1374.37||1425.02|1431.5|1442.72|1458.58|1476.64|1485.89|1467.75|1487.4301|1493.59|1503.79|1486.5601|1485.1899|1488.05|1475.33|1479.16|1504.97|1506.72|1517.54|1518.05|1508.35|1534.09|1535.3101|1523.74|1504.53|1505.13|1522.45|1522.96|1530.0699|1530.45|1505.62|1504.29|1532.33|1537.58|1542.74|1523.76|1516.74|1517.78|1550.55|1556.85|1563.89|1582.6899|1583.4399|1589.84|1565.04|1551.87|1568.05|1569.9|1591.61|1629.71|1610.17|1620.87|1612.85|1630.66|1663|1668.29|1669.83|1662.3199|1672.78|1689.29|1671.84|1674.28|1689.1|1689.55|1694.17|1723|1727.84|1735.79|1751.5699|1761.23|1760.71|1786.1|1807.91|1810.33|1793.0601|1800.12|1814.66|1829.36|1809.87
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|177.93|177.71|179.74|182.27|182.69|182.94|184.44|181.94|178|175.97||171.52|171.35|166.78|171.82|172.66|167.04|165.89|165.83|168.28|169.43|168.45|166.44|166.13|165.61|||158.31|157.49|158.21|158.25|157.47|151|150.84|153.47|154.91|156.27|156.02|154.33|153.42|148.47|149.54|149.04|146.71||148.35|142.75|135.45|134.1|131.32|132.49|135.35|135.61|131.04|135.09|137.43|139.89|139.17|139.4|140.31|142.01|144.08|143.7|148.1|148.32|147.96|147.78|151.77|156.53|155.33|154.78|149.62|151.07|149.68||149.33|151.97|152.18|149.98|149.25|147.96|148.31|148.08|154.13|154.68|156.1|154.78|158.85|160.68|164.24|166.44|166.76|173.1|176.63|176.57|175.29||170.66|169.43|169.67|169.41||168.64|168.11|167.39|169.25|173.18|169.5|165.95|161.56||164.15|165.16|162.54|159.28|151.29|152.41|152.55|149.33|154.45|154.69|152.24|151.1|148.62|147.67|139.62|141.81|143.92|147.68||150.25|148.88|149.59|151.28|154.06|152.62|154.6|162.79|162.79|156.81|155.02|153.29|149.08|143.31|134.67|136.14|145.06|153.64|158.29|159.46|159.23|162.07|168.52|176.85|167.45|154.71|163.77|163.12|172.13|175.56|185.08|191.22|191.92|189.85|195.17|195.58|195.91|192.39|192.88|196.69|199.29|188.53|190.14||195.2|196.45|196.83|197.95|201.75|203.17|200.63|202.89|203.91|205.16|202.82|202.76|202.82|202.12|202.67|205.71|205.82|206.71|207.3|206.24|209.66|210.24|209.13|206.6|207.08|209.21|209.1|209.76|209.81|207.22|207.46|210.9|211.68|212.12|209.94|208.56|208.87|212.82|213.83|215.23|218.27|217.4|218.09|215.11|213.02|214.23|214.41|216.04|220.88|219.64|220.49|219.15|221.22|224.84|225.64|226.14|225.82|226.89|228.85|227.09|227.43|229.45|229.46|229.98|233.62|234.77|235.9|237.71|238.58|237.52|239.91|243.41|243.63|242.49|243.54|245.5|246.9|244.67
00508|29049|/indices/idx-composite|INDICES:ID|1820.86|1851.2|1871.8199|1842.73|1891.77|1863.63|1840.48|1799.62|1823.38|1796.71|1738.71|1728.0699|1648.63|1618.0601|1598.96|1609.97|1615.25|1674.92|1661.78|1661.85|1659.34|1641.8|1603.3101|1573.39|1540.52|||1491.11|1516.5699|1527.1801|1511.34|1500|1464.39|1453.77|1463.59|1467.52||1448.47|1449.95|1407.59|1364.3101|1347.12|1324.09|1326.11|1340.99|1333.22|1318.15|1319.51|1300.54||1290.62|1300.2|1289.8|1270.95|1285.3101|1293.95|1303.75|1312.34|1305.7|1312.4399|1320.62|1330.8199|1331.63|1338.8199|1346.16|1342.76|1325.65|1327.39|1342.27|1360.9399|1351.91|1331.51|1320.36|1313.49|1330.02|1332.67|1336.63|1339.9399|1340.9399||1321.4301|1336.78|1334.91|1344.15|1375.37|1363.88|1358.7|1416.0601|1412.6801|1411.23|1416.67|1410.9301|1472.46|1462.63|1438.2||||1361.86||1345.01||1356.75|1343.72|1348.39|1352.14|1362.55|1376.1|1359.16|1359.28|1321.9|1343.71|1315.89|1266.12||1208.2|1215.12|1205.17|1204.73|1261.03|1241.54|1222.12|1193.15|1176.37|1149.66|1157.67|1157.63|1185.51|1231.98|1270.8|1295.1|1305.21|1340.13|1346.13|1375.04|1338.36|1316.58|1430.72|1378.55|1367.4|1258.98|1180.03|1146.53|1131.76|1185.5601|1306.77|1337.2|1426.29|1469.36|1441.15|1467.47|1477.5699|1599.83|1561.09|1468.59|||1565.74|1651.03|1766.9301|||||1856.0699|1865.41|1876.92|1888.08|1905.22|1934.12|1923.24|1787.67|1787|1735.64|1791.1|1873.42|1897.4399|1928.63|2019.8199|2078.3|2036.14|2100.26|2151.76|2159.05|2168.8|2165.9399|2154.3201|2131.0601|2119.4199|2127.22|2127.21|2098.9299|2072.6101|2080.1399||2100.3999|2106.6399|2077.0701|2126.73|2198.52|2210.1201|2199.01|2208.46|2227.6799|2233.51|2283.02|2322.4099||2278.6799|2279.75|2245.3401|2257.05|2238.6699|2216.3101|2195.0701|2168.3899|2251.8899|2244.2|2245.03|2283.21|2284.96|2276.23|2308.79|2306.1699|2320.6101|2316.04|2323.3999|2394.1699|2384.5|2349.1101|2344.6599|2366.2|2361.53|2369.75|2366.73|2386.1799|2376.3999|2390.3101|2399.96|2419.26|2415.9299|2409.01|2389.5901|2425.6001|2410.8799|2437.4099|2399.6799|2406.8799|2424.04|2461.05|2454.98|2455.55
00509|29045|/indices/ftse-indonesia|INDICES:ID|997.98|1013.16|1056.5|1058.6|1049.64|1081.25|1057.41|1041.91|1033.09|1045.4399|1007.03|1004.58|942.09|912.3|894.49|908.59|906.17|920.33|964.67|964.67|946.47|938.95|918.04|912.27|892.2|839.96|839.96|839.96|859.4|879.56|866.92|874.41|851.31|830.61|819.32|855.01|824.28|824.28|837.6|820.79|782.9|769.82|750.78|741.15|754.23|739.6|739.6|740.57|727.92|716.6|716.6|716.4|716.78|697.09|689.68|708.57|716.21|722.51|719.07|730.52|718.37|738.48|741.98|733.23|751.25|749.29|740.32|736.95|746.21|754.55|757.14|741.01|735.29|728.55|733.33|750.66|743.97|742.7|754.36|738.88|738.88|745.55|740.7|757.63|757.52|763.02|744.69|779.24|782.17|794.54|800.96|800.25|817.08|829.6|833.97|773.33||773.33|773.33|765.85|765.85||763.2|768.77|772|767.15|776.26|788.94|772.13|788.44|712.29|754.81|753.21|715.67|662.94|662.94|660.12|649.04|649.01|671.91|686.14|657.17|649.24|613.34|605.13|606.62|614.15|626.62|630.16|663.05|681.74|676.76|724.44|736.45|742.41|748|730.65|770.8|773.24|758.18|704.24|650.16|610.33|603.85|642.04|690.49|752.25|778.48|820.86|804.54|786.15|838|879.02|900.66|834.42|816.59|816.59|816.59|923.95|934|1047.1801|1047.1801|1047.1801|1047.1801|1047.1801|1066.36|1075.64|1088.95|1090.66|1113.0699|1107.15|1022.39|1009.36|986.19|965.35|1013.55|1064.12|1081.34|1128.28|1182.97|1179.65|1210.6|1243.84|1272.2|1275.99|1279.74|1263.42|1251.77|1231.26|1252.35|1244.29|1222.28|1210.73|1190.98|1210.5699|1210.5699|1230.67|1198.02|1190.64|1238.1899|1280.61|1274.34|1263.61|1260.21|1293.62|1311.65|1365.89|1343.38|1343.38|1332.78|1302.3101|1316.85|1292.84|1291.37|1272.02|1232.41|1248.89|1285.49|1301.27|1321.72|1334.41|1339.42|1357.79|1352.3199|1357.67|1366.11|1345.67|1433.59|1434.53|1402.9|1394.45|1412.02|1409.48|1422.5699|1425.11|1432.3199|1424.3101|1410.71|1412.67|1426.6801|1428.3|1447.26|1411.9|1424.53|1452.75|1427.8199|1425.3|1395.09|1431.5601|1447.37|1465.35|1468.8
00510|29047|/indices/kompas-100|INDICES:ID|437.85|445.64|450.64|445.01|461.11|454|449.31|439.15|446.58|440.15|424.86|423.4|402.53|393.87|389.25|393.04|394.62|407.17|404.37|404.37|406.95|402.54|393.49|385.85|377.38|||363.61|371.11|374.23|370.32|367.07|357.33|354.89|357.42|358.64||353.5|354.43|342.59|330.33|325.68|319.25|319.49|323.75|321.51|317.33|317.63|312.41||309.45|312.13|309.22|303.9|307.96|310.38|313.46|316|314.02|315.82|317.89|321.25|321.74|323.87|325.76|324.77|320.1|321.33|325.67|330.62|328.44|323.36|320.61|318.26|323.08|323.85|325.38|326.22|326.69||321.33|325.29|324.94|327.55|335.46|332.2|330.33|346.56|346.74|347.25|348.89|346.59|364.26|361.19|354.31||||333.7||328.89||332.52|328.5|329.6|331.02|334.07|337.97|333.12|333.25|321.96|328.37|320.58|307.21||290.88|292.66|289.85|288.77|304.83|299.18|293.32|285.52|282.06|274.17|276.69|276.5|282.89|295.8|306.66|312.83|314.44|324.67|326.31|333.96|323.6|316.82|347.77|332.73|329.61|300.67|278.77|268.19|264.48|275.57|309.35|318.85|343.68|355.5|348.11|355.25|357.98|393.75|382.19|356.3|349.42||379.07|401.46|426.28|||||451.77|454.8|457.99|461.46|465.36|473.62|470.99|433.73|432.92|418.9|431.77|453.55|460.64|469.36|492.41|509.82|497.6|514.17|528.69|530.43|532.58|531.44|528.33|521.68|519.02|521.56|521.05|513.82|506.82|507.1||512.52|513.85|506.07|518.37|537.26|540.67|538.05|540.11|545.08|546.25|559.43|570.77||558.8|558.23|549.15|552.15|546.93|540.13|534.04|525.7|547.55|544.97|551.45|562.92|563.86|561.44|569.79|568.01|571.51|571.1|571.89|592.25|588.8|580.01|579.36|585.02|582.5|584.79|584.21|589.64|586.99|591.46|593.15|598.2|597.43|595.49|590.04|600.61|596.45|604.01|593.62|596.26|600.61|610.38|609.28|610.76
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|352.44|358.84|363.18|359.23|373.04|367.41|364.11|355.91|361.93|356.82|344.28|343.54|326.47|319.65|315.54|318.7|319.89|329.8|327.98|328.18|330.69|327.05|319.64|313.32|306.29|||294.93|301.36|304.33|300.74|298|290.02|288.36|290.44|291.45||287.45|288.3|278.6|268.09|264.18|258.75|258.87|262.51|260.63|257.27|257.45|253.12||250.65|252.9|250.41|245.94|249.17|251.21|253.75|255.79|254.14|255.7|257.2|260.04|260.51|262.15|263.86|263.15|259.44|260.35|264.1|268.07|266.29|261.67|259.35|257.7|261.9|262.56|263.79|264.53|264.56||259.16|262.73|263.6|265.93|272.92|269.79|268.11|281.31|281.24|283.15|285.55|284.66|300.1|297.82|291.64||||272.52||267.78||271.15|267.27|268.8|270.08|273.89|277.99|274.16|274.76|264.54|270.56|262.28|248.76||234.35|235.44|233.16|231.72|246.65|241.5|236.46|229.14|226.16|217.47|219.6|218.76|225.36|237.58|248.44|253.65|253.51|262.96|264.3|271.61|262.39|254.46|282.52|268.78|267.01|243.43|224.43|215.04|212.95|218.16|247|256.43|277.51|287.45|281.71|287.77|291.33|323.18|310.98|290.5|284.24||309.8|330.73|352.72|||||374.83|378.92|383.52|387|391.18|399.06|395.8|360.72|358.84|346.27|358.73|376.9|382.66|390.76|411.58|428.49|417.51|432.94|446.85|448.42|450.85|449.66|446.51|440.62|439.38|441.62|441.13|433.97|428.22|427.88||432.55|433.77|426.87|437.59|454.55|457.85|455.42|457.79|462.76|464.19|476.08|486.12||475.06|475.62|467.41|470.96|466.44|460.5|454.23|447.68|466.77|464.1|469.07|479.86|480.89|478.5|487.2|485.39|488.17|488.68|489.08|507.81|504.8|496.62|495.99|500.88|497.97|500.42|499.62|503.81|501.44|505.24|506.12|510.33|509.27|508.44|503.09|512.13|508.27|515.94|506.34|508.46|512.1|522.54|521.42|521.23
00513|38015|/indices/thailand-set|INDICES:TH|536.54|546.9|554.36|544.54|540.22||535.76|523.15||506.26||494.07|483.5|480.35|477.17|476.32|466.06|470.46|467.05|471.16|459.79|457.7||||454.26|451.03|443.57|449.68||446.35|442.96|433.55|433.13|436.07|441.92|443.44|439.61|443.01|440.09|431.92|431.78|426.36|428.71|424.98|425.64|415.11|422.08|417.51|419.84|419.51|423.4|419.08|414.54|428.95|433.8|437.01|435.55|431.32|437.21|441.93|444.51|440.3|444.22|447.34|446.74|444.03|445.53|447.71||445.51|438.02|435.78|431.8|437.88|439.38|452.31|449.22|444.79|437.77|437.69|441.6|433.76|433.19|439.23|435.2|430.7|442.65|451.18|460.82|467.32|465.49|479.3|488.12|478.69||||452.49|446.7|448.29|444.64|443.76|440.48|448.12|454.9|455.38|456.24|449.79|438.12|426.07|432.68||425.57|410.58||397.5|402.67|394.19|410.62|403.26|398.96|395.22|396.95|396.82|397.67|399.98|421.35|432.02|436.09|440.93|433.47|443.28|460.23|470.97|466.6|462.93|478.68|461|449.19|421.7|409.67|412.46|407.8|424.88|453.87||476.47|486|480.73|488.52|477.73|502.59|508.96|483.45|468.13|508.52|517.29|546.35|579.42|593.73|601.46|602.78|599.16|619.33|619.13|621.35|620.43|611.94|629.07|628.64|602.75|627.26|624.56|652.07|654.34|658.78|660.39|664.5|665.66|648.18|656.11|658.74|666.98|678.99|687.05|683.93|676.79|670.16|681.17|682.66|691.51|692.71|695.16|708.63|708.98|708.74|709.13||715.33|699.71|705.35|678.8|673.73|679.12|680.99|679.65|683.35|679.32|689.24|686.5|694.83|696.77|694.9|687.3|681.24||695.92|711.86|730.54|734.02|727.47|736.24|728.61|744.98|748.34|753.66|767.73||781.97|776.89|787.48|778.85|771.3|769.02|768.9|760.26|773.1|786.62|789.18|795.67|791.68|795.54|807.39|811.05|819.2|809.82|815.94|814.42|828.78|842.37|838.47
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|226.87|222.42|223.71|221.95|224.94|221.81|221.55|218.15|216.75|211.32|207.57|207.57|203.25|204.05|206.22|208.42|204.02|204|204.74|204.74|205.95|203.22|198.89|198.83|197.76|199.21|199.21|199.21|197.67|195.63|195.63|190.95|189.56|191.27|196.51|198.49|194.18|190.99|190.07|186.46|182.02|176.49|173.97|171.64|172.87|181.8|181.8|184.34|181.97|184.35|193.44|191.29|184.28|182.08|181.54|184.02|184.16|184.01|181.7|184.99|185.55|186.88|186|187.24|188.7|189.42|189.8|186.81|187.87|191.31|189.83|184.81|180.66|178.16|179.02|177.92|182.66|183.65|184.47|183.57|183.19|184.5|182.83|188.93|190.2|192.16|192.05|194.89|195.69|195.67|193.75|192.56|196.12|192.77|195.1|184.67||184.67|184.67|184.67|184.67||184.67|183.87|181.42|188.48|186.64|185.97|183.41|186.11|183.72|188.64|186.07|183.6|180.07|177.67|178.83|179.94|177.74|186.77|186.77|186.72|182.1|180.17|168.27|164.97|172.4|178.32|175.37|181.45|185.15|180.33|183.71|185.36|186.03|183.34|186.38|190.92|192|195.03|189.07|180.3|171.13|163.72|162.35|184.95|188.41|196.55|198.07|193.21|195.64|199.45|209.7|211.63|196.7|194.11|209.92|210.87|220.32|226.85|234.04|239.46|235.12|235.12|238.58|237.7|235.99|231.46|229.24|233.51|227.48|215.78|222.57|219.24|230.21|241.85|243.46|247.62|248.92|250.12|249.79|253.03|252.58|247.2|243.68|243.87|239.62|237.83|237.09|239|239|239.43|241.62|242.53|246.97|246.97|245.16|245.46|249.2|251.04|243.24|242.88|243.45|233.1|232.78|230.82|229.78|231.45|224.83|226.11|223.87|227.24|220.36|213.96|214.75|211.1|212.32|209.56|212.98|217|215.24|215.87|218.14|214.59|210.84|206.06|201.94|205.69|208.98|212.37|213.41|219.55|217.67|213.69|217.15|225.6|226.38|230.26|231.07|229.96|222.72|221.11|224.33|230.2|239.25|239.25|236.63|242.18|241.94|247.85|247.1|242.93
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|148.88|148.03|149.51|150.01|149.91|150.02|150.39|150.42|148.15|148.39|145.64|145.64|141.21|141.53|143.87|145.86|143.36|141.99|141.85|141.85|141.53|140.8|140.06|139.88|138.51|139.07|135.11|133.69|135.44|136.41|133.89|133.49|130.06|127.65|127.33|129.97|129.86|128.84|128.6|128.28|124.9|124.39|123.67|122.78|122.39|121.57|121.57|123.67|124.21|125.1|125.1|127.31|127.16|127.52|129.06|131.79|132.17|133.06|132.82|131.5|131.87|133.07|132.26|132.97|134.14|134.64|132.45|132.91|133.92|132.92|132.92|130.12|129.43|129.76|130.17|130.17|130.15|129.51|128.49|128.49|128.49|129.31|127.84|129.54|130.9|132.12|132.29|134.38|134.25|136.1|135.16|134.18|136.93|135.51|135.16|131.17||128.06|129.32|126.94|126.94||127.16|127.83|127.94|128.16|129.1|125.94|124.9|123.53|124.51|125.9|124.72|120.93|122.07|122.07|123.72|123.84|123.52|123.99|126.73|127.73|125.92|126.5|125.44|127.25|127.02|129.1|129.98|129.95|129.22|128.8|130.19|131.07|132.65|131.14|132.08|135.6|133.99|133.16|127.04|125.27|121.28|121.14|125.4|125.4|130.65|132.25|134.57|133.35|132.77|135.22|140.02|141.86|138.59|136.25|141.89|142.15|146.22|146.58|149.4|149.29|149.29|149.29|150.18|150.42|150.78|151.25|151.26|151.37|150.61|145.47|147.47|149.54|152.98|154.33|152.82|156.84|157.58|158.67|157.38|159.68|159.78|160.07|162.28|162.28|156.6|155.73|156.32|157.21|158.39|155.68|155.64|155.2|157.89|158.97|161.48|162.68|163.72|165.12|163.64|165.25|166.07|165.34|168.44|169.94|170.49|170.09|168.16|168.7|167.21|167.04|166.7|162.06|160.83|161.18|164.21|164|165.22|167.99|168.89|166.41|167.44|164.5|165.4|166.85|170.12|170.12|172.99|174.75|174.75|177.05|177.93|176.43|175.87|177.31|175.78|178.15|180.64|182.07|180.83|179.78|180.16|180.94|181.34|183.32|180.49|185.94|186.59|187.16|189.86|187.67
00530|10529|/indices/ta25|INDICES:IL|827.64|829.71|842.01|838.72|846.08|850.09|845.24|838.36|832.76|825.61|819.05|819.46|||794.81|799.78|781.04|764.32|770.91|781.53|800.58|794.79|||781.62|786.4|||766.12|777.11|781.12|765.77|736.38|736.21|739.66|749.43|744.96|717.77|703.77|696.83|681.46|685.63|684.61|677.61|681.97|671.07|650.93|657.89||638.51|640.12|652.58|655.29|643.35|639.64|646.45|665.99|664.65|657.51|671.61|675.56|695.15|691.33|688.15|692.41|690.63|690.4|695.07||708.48|707.04|684.73|680.41|663.53|659.48|659.7|672.86|670.19|660.64|654.18|643.27|661.54|659.09|673.34|680.72|686.37|666.42|688.62|682.7|699.79|691.83|684.13|705.95|703.25|680.29|685.79|672.32|659.97|641.19|636.27|629.32|639.69|648.05|662.58|677.83|678.52|698.1|683|673.85|683.56|704.9|711.49|713.28|709.85|704.03|681.6|654.05|645.76|648.55|663.44|671.71|659.77|655.15|662.49|623.66|637.75|641.35|673.99|672.43|685.64|687.13|705.99|761.51|766.89|789.34|774.06|765.5|797.36|789.94|765.6|752.46|745.8|735.9|738.55|730.15|751.42|773.39|786.06|||788.92|757.4|786.63|||788.28|||811.98|802.43|832.78|875.26||||912.53|897.76|883.32|876.96|909.66|913.32|858.05|900.98|908.5|925.86|956.6|964.15|978.1|995.06|1016.67|1001.8|994.76|1000.14|1007.1|1004.37|1007.38|1019.87|1038.04|1037.35|1043.35|1038.83|1032.6|1033.73|1026.22|1033.52|1026.71|1019.99|1014.68|1016.9|1022.98||1021.11|1034.89|1025.54|1032.39|1030.74|1039.7|1040.09|1032.02|1032.58|1035.15|1045.63|1038.12|1024.24|1024.74|1021.29|1012.94|1003.28|1005.55|1022.97|1008.69|1031.41|1033.9|1022.24|1033.62|1034.7|1053.0699|1080.05||1087.8199|1090.1899|1116.72|1122.71|1130.3|1128.88|1119.52||1138.27|1135.46|1123|1121.66|1110.7|1118.0601|1108.62|||1123.98|1122.85|1121.1801|1124.9301|1129.14|1121.11
00531|10527|/indices/ta100|INDICES:IL|753.3|756.07|771.12|768.41|777.99|781.11|776.04|768.88|764.75|757.15|751.4|750.44|||729.28|734.19|716.03|701.86|705.87|717.47|738|729.8|||717.49|720.83|||702.34|712.97|715.62|699.94|673.9|671.31|673.72|682.08|678.82|654.4|642.08|633.45|617.08|618.31|617.94|610.76|616.23|607.73|588.17|594.42||576.61|577.14|592.5|594.66|582.86|579.11|586.79|603.69|603.54|594.67|610.92|615.76|631.69|629.82|627.54|629.13|629.63|628.96|633.64||644.22|647.36|625.68|619.9|604.53|599.7|599.1|611.65|608.1|597.63|590.23|579.98|594.87|588.31|603.46|612.59|614.87|590.43|610.64|604.93|618.67|611.24|599.77|620.17|618.75|594.34|600.95|584.81|568.49|554.35|550.88|545.17|555.45|565.02|578.07|591.92|594.78|610.26|600.34|593.31|598.97|618.14|628.46|628.75|625.8|622.97|603.18|581.36|573.14|574.2|589.99|598.14|581.2|580.73|586.58|552.78|557.49|563.92|589.81|586.12|598.74|596.15|616|669.62|678.9|699.69|687.05|680.01|713.06|704.9|679.38|669.24|661.61|657.25|658.85|650.76|672.62|693.93|707.64|||712|678.34|706.25|||703.84|||723.39|714.91|747.31|791.17||||825.24|812.77|797.78|791.83|827.94|836.2|772.67|814.71|822.37|840.03|872.09|880.63|892.11|908.74|927.31|913.89|909.99|913.2|920.22|916.76|918.28|927.16|941.05|940.49|947.09|944.7|941.45|942.09|936.2|942.91|936.52|930.63|928.95|930.55|936.57||933.85|945.62|937.59|944.89|944.42|952.1|949.48|940.32|945.75|945.94|957.04|949.68|936.48|941.96|928.86|918.55|905.66|909.02|922.94|912.03|933.88|936.14|924.38|931.39|934.62|953.91|979.83||989.38|993.56|1018.97|1022.74|1031.3199|1030.73|1023.49||1045.25|1042.3199|1033.42|1032.0699|1021.6|1028.38|1020.16|||1035.05|1036.52|1034.22|1039.47|1044.59|1037.87
00532|10530|/indices/ta50ytr|INDICES:IL|287.87|288.86|297.17|298.21|300.2|297.64|284.48|277.5|271.96|268.44|267.56|264.94|||256.39|257.54|251.74|247.61|247.71|254.81|261.7|258.38|||256.09|254.87|||248.3|249.39|249.56|247.26|234.18|232.52|231.74|232.79|224.99|218.93|215.69|214.19|206.16|205.12|203.03|200.61|200.01|197.88|193.02|192.9||189.41|189.38|193.01|191.06|192.99|196.73|199.76|199.97|199.31|200.7|203.97|209.7|209.89|208.89|210.68|210.15|210.76|214.81|220.91||223.08|226.78|217.12|208.83|199.32|196.02|193.66|192.96|191.78|188.47|187.12|184.59|188.18|189.08|189.37|188.86|189.05|177.91|182.97|182.14|182.62|179.51|173.36|174.7|172.53|167.23|167.67|163.52|156.7|144.98|143.76|145.77|148.03|152.53|156.54|159.68|162.6|163.91|167.16|168.72|171.52|174.03|175.61|177.34|179.02|178.01|175.27|176.63|174.1|174.44|180.43|181.18|174.73|173.42|173.56|165.06|166.71|174.26|176.17|196.62|200.5|203.63|209.82|218.65|222.5|224.51|221.15|222.54|223.79|223.45|223.2|223.89|226.83|235.16|240.36|247.9|256.7|261.38|263.86|||264.49|266.09|268.89|||276.4|||277.73|288.47|304.52|312.69||||313.03|315.22|316.63|319.42|325.21|325.2|317.55|328.52|348.24|358.75|363.29|369.46|373.37|376.32|379.24|378.85|381.81|382.8|384.07|378.64|377.67|371.11|372.43|372.29|372.29|372.89|371.13|371.63|374.19|376.94|376.12|377.25|379.2|379.06|382.48||380.3|380.73|379.63|380.59|378.74|377.36|377.17|375.46|380.76|381.61|382.33|374.46|364.06|359.72|356.66|346.57|333.01|333.5|335.52|338.66|343.45|344.71|339.01|347.24|357.47|373.98|383.33||384.24|384.27|391.39|392.43|403.04|404.49|413.96||416.7|415.77|415.27|415.4|413.86|417.93|420.58|||421.34|429.22|429.91|436.3|439.3|438.55
00533|10531|/indices/ta75|INDICES:IL|527.33|525.15|543.06|544.56|562.74|561.87|555.38|549.74|551.08|541.16|539.58|536.69|||523.01|527.76|516.02|503.09|500.88|511.88|534.27|520.43|||511.88|511.44|||497.6|506.62|505.62|494.88|473.77|466.16|462.08|467.3|467.97|448.69|441.28|433.17|417.9|412.45|412.03|405.04|411.53|407.01|391.85|393.79||381.22|381.76|401.05|399.09|389.86|389.66|395.69|404.14|407.63|398.19|417.02|421.75|429.46|433.73|434.96|431.54|434.3|439.74|440.21||449.02|456.28|438.68|431.47|423.84|415.42|412.31|423.66|420.1|409.8|400.43|392.55|399.23|388.86|401.92|413.7|411.31|374.98|387.47|382.51|387.12|379.88|366.44|379.36|379.63|366.37|369.88|357.98|325.9|327.15|323.64|323.47|331.99|341.01|351.75|357.7|364.92|368.73|376.46|372.97|370.95|386.33|404.17|404.22|404.93|406.47|395.27|386.83|378.32|378.12|393.62|401.57|381.78|386.32|389.53|364.25|344.56|354.48|367.39|355.56|364.24|354.13|374.8|417.03|435.85|451.5|446.04|449.08|477.22|471.25|445.67|441.05|435.11|440.46|441.99|434.44|460.21|483.25|499.48|||503.4|467.5|483.8|||470.28|||495.34|478.64|510.31|553.35||||578.98|571.59|556.92|555.84|606.5|615.25|537.86|573.21|583.31|610.42|636.09|645.33|651.86|664.96|670.56|660.89|663.89|668.17|670.9|658.59|657.41|658.55|659.9|665.58|676.91|675.23|673.06|672.48|672.85|676.21|675.45|668.76|682.07|686.07|686.21||680.8|694.72|688.16|685.55|690.32|694.41|691.51|677.71|692.51|692.41|702.45|697.14|682.24|671.7|669.01|653.82|631.12|634.01|640.32|639.14|652.23|657.39|645.86|648.56|646.16|664.77|691.31||699.82|710.02|736.72|734.56|744.45|748.3|753.64||773.13|774.04|771.98|776.08|768.19|769.29|765.68|||777.97|785.31|784.58|792.07|797.78|796.24
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|603.74|602.92|620.16|619.91|625.07|621.4|598.04|587.91|577.84|570.55|568.35|561.57|||550.5|552.18|535.77|529.17|531.84|547.04|559.23|549.58|||538|535.97|||523.98|525.57|527.48|526.85|497.15|492.51|491.39|493.59|478.85|463.4|455.4|448.96|433.72|431.78|424.42|416.61|414.17|410.25|401.03|400.1||396.5|395.2|399.86|396.34|395.62|401.91|408.04|408.73|406.6|405.36|411.56|424.16|425.03|424.24|428.05|428.64|429.15|435.54|447.28||451.29|456.01|440.27|429.67|416.03|413.36|410.31|411.53|408.13|405.12|400.78|395.84|397.78|394.53|394.72|388.74|388.55|378.92|387.13|385.62|386.64|384.04|372.49|374.78|366.95|358.37|360.05|348.96|336.15|315.81|311.64|316.15|318.84|324.71|329.24|332.81|336.22|336.78|340.2|341.37|346.25|347.27|350.3|348.85|347.53|344.73|336.99|334.34|331.6|330.96|341.54|341.46|334.89|329.72|330.38|314.89|320.75|331.12|334.51|355.42|358.95|364.23|374.8|388.36|394.68|397.45|392.73|396.17|396.86|393.99|387.8|390.79|397.69|408.6|417.56|428.1|443.58|449.55|456.6|||456.66|456.69|462.16|||470.91|||474.87|487.06|508.91|521.75||||522.29|519.49|519.86|525.83|536.49|535.78|513.16|530.93|561.68|580.8|587.06|598.53|603.5|608.84|611.54|611.86|616.01|622.09|622.71|614.93|615.92|611.11|610.62|611.04|612.88|613.48|607.06|608.33|611.47|616.2|614.3|617.02|620.85|619.68|623.34||620.61|623|620.34|624.37|622.29|620.55|621.23|617.15|624.96|625.47|625.81|619.51|602.15|597.32|594.99|580.24|563.07|568.65|571.74|579.05|585.01|584.18|579.67|580.66|590.62|611.13|624.64||627.16|627.08|634.51|635.86|651.09|655.78|666.63||669.91|669.88|670.26|671.29|667.57|672.83|677.64|||677.64|688.42|689.73|697.78|702.72|703.56
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2965.9299|2923.3|2926.4399|2938.3201|2928.8701|2909.6101|2838.6101|2804.9299|2776.3101|2757.3101||2736.76|2715.78|2673.1899|2678.7|2688.6799|2684.21|2693.1399|2669.51|2676.5601|2692.0601|2690.53|2650.55|2660.03|2639.6799||2588.03|2546.8501|2544.71|2552.4199|2553.3401|2543.6799|2521.3|2505.45|2554.0801|2550.8501|2560.26|2569.9099|2560.5701|2545.4299|2513.1599|2529.5601|2517.25|2483.22|2469.5801|2453.5601|2445.0801|2467.05|2441.3799|2381.8201|2395.72|2435.48|2442.4199|2435.99|2467.4399|2517.28|2555.21|2560.25|2550.55|2609.47|2628.6201|2634.73|2613.1299|2631.1399|2637.29|2633.54|2625.9199|2645.9399|2698.4299|2707.03|2678.9399|2633.8401|2610.9099|2587.46|2560.28|2570.3|2568.4099|2579.95|2542.9399|2516.1699|2497.95|2496.0701|2489.24|2503.4199|2505.0801|2505.8799|2487.3|2470.54|2477.1499|2500.3401|2504.0601|2488.0901|2505.3401|2505.3601|2447.3201|2442.3799|||2383.8999|2380.6599|2356.02||2342.3799|2338.55|2367.6399|2374.25|2360.8401|2351.6799|2344.1101|2348.1201|2346.5701|2347.5801|2326.74|2360.24||2307.9199|2316.6001|2326.6499|2343.1201|2409.6799|2437.46|2440.8899|2426.51|2449.6599|2426.3401|2438.75|2482.1399|2507.3401|2531.45|2551.74|2561.9399|2531.48|2574.98|2611.8301|2636.1201|2577.1001|2591.55|2630.4399|2641.47|2568.03||2496.47|2452.1399|2399.01|2360.3999|2367.6101|2428.26|2530.55|2556.3601|2547|2473.6599|2437.03|2437.6101|2545.1499|2374.54|2188.4199|2321.8799|2362.03|2501.3999|2599.3|2708.6799|2765.75|2778.9199|2759.03|2784.48|2800.46|2809.6299|2769.9199|2758.75|2816.6799|||2758|2804.48|2821.7|2832.98|2772.1201|2760.8501|2777.3301|2807.3799|2793.53|2845.8999|2868.29|2884.6499|2899.26|2901.8899|2914.1299|2921.1001|2916.74|2912.9099|2892.6499|2844.51|2831.25|2871.0701|2901.8||2908.5|2923.3201|2943.6101|2968.9399|2996.21|2991.79|2995.3301|2984.6001|2995.3501|3022.3601|3030.21|3012.76|2949.76|2934.22|2924.6001|2926.0601|2913.3101|2855.1201|2862.8701|2823.22|2804.75||2770.3101|2789.9099|2812.98|2833.0801|2856.75|2831.8601|2821.1001|2799.5801|2840.55|2963.71|3000.97|3050.4099|3047.1799|3089.24|3083.99|3072.3101|3057.1001|3091.95|3107.5|3057.8|3051.4199|3074.9399|3086.1399|3080.22|3024.03|3019.8501|3054.96|3092.0701|3085.0601|3049.4099|3067.5601|3067.8|3107.05|3113.9299
00538|14768|/indices/inter-10|INDICES:CL|3726.1599|3692.9299|3702.9099|3706.6399|3670.5901|3657.0901|3632.6399|3588.0701|3556.8101|3548.3899||3520.46|3493.1799|3452.21|3456.8601|3469.6499|3454.27|3471.6399|3440.4199|3455.8201|3481.79|3479.5901|3457.55|3453.05|3432.1899||3380.8799|3335.3101|3320.4099|3337.46|3339.78|3327.0901|3303.73|3308.1799|3347.55|3355.7|3385.1499|3403.53|3394.6699|3410.75|3390.3401|3424.27|3422.9099|3355.8101|3332.9099|3321.3301|3289.04|3319.5|3267.47|3214.5|3244.1899|3308.77|3311.25|3293.9399|3326.47|3381.5801|3447.05|3447.8601|3449.28|3492.47|3501.78|3519.72|3473.4099|3494.3|3496.22|3512.48|3496.99|3535.8601|3619.3799|3640.3799|3621.74|3563.5801|3559.3601|3532.5701|3510.28|3496.5601|3497.0601|3498.6399|3441.1499|3405.0701|3357.8201|3344.48|3363.25|3394.6101|3395.98|3390.21|3356.1201|3366.97|3374.22|3395.3899|3400.98|3383.53|3412.71|3425.3701|3384.5901|3367.3799|||3315.74|3310.8101|3267.46||3255.6899|3281.53|3337.3201|3340.01|3348.97|3336.1799|3327.1599|3299.21|3290.28|3293.1299|3267.5801|3323.22||3215.3201|3209.03|3202.04|3212.6799|3286.8799|3339.6101|3353.1899|3349.21|3363.71|3320.0901|3270.49|3358.9099|3378.8401|3389.45|3417.3999|3440.47|3391.55|3448.8501|3474.75|3477.4199|3410.3101|3416.3301|3488.8601|3516.3201|3472.8||3353.6499|3292.97|3221.8899|3122.8999|3091.3799|3129.3101|3262.99|3288.8799|3259.51|3185.3201|3093.3701|3124.5901|3229.4399|3012.49|2767.1499|2950.8899|3011.79|3173.2|3273.73|3405.0701|3490.72|3491.9299|3412.01|3435.0801|3457.1101|3455.24|3374.3101|3398.8401|3523.8601|||3399.02|3430.9199|3455.6499|3469.7|3382.01|3378.99|3379.1899|3417.21|3375.9299|3439.4299|3471.6799|3477.6299|3492.4199|3508.6599|3513.21|3498.74|3475.3601|3484.05|3474.1399|3435.6799|3411.75|3451.1399|3512.27||3522.4299|3492.95|3473.5701|3512.55|3563.2|3566.8101|3558.76|3483.6599|3524.8601|3574.6899|3614.99|3575.52|3461.47|3429.27|3464.48|3478.9199|3465.21|3392.96|3448.3101|3384.8101|3288.1499||3200.3701|3234.9399|3243.05|3268.3899|3310.45|3244.4399|3236.4399|3181.75|3231.03|3427.52|3473.1499|3555.2|3522.55|3567.6001|3555.78|3600.75|3593.6101|3624.4299|3677.78|3576.45|3553.3999|3525.6399|3545.22|3556.7|3493.1101|3493.1101|3533.1299|3555.95|3563.5|3543.3799|3549.02|3506.8301|3564.8501|3584.2
00539|14769|/indices/igpa|INDICES:CL|13997.8096|13830.1504|13855.6699|13871.6299|13822.2998|13738.2305|13447.2598|13321.9502|13158.6104|13092.0898||13019.3896|12932.7598|12764.5303|12783.8203|12809.5596|12782.4199|12817.4502|12722.8799|12746.0898|12786.3896|12788.1299|12585.2305|12595.7598|12515.7305||12303.8496|12152.8496|12148.1904|12171.2197|12174.6104|12128.1299|12044.9805|11940.1602|12124.5195|12113.0801|12179.5195|12203.4199|12164.8604|12105.9404|11976.0898|12039.2002|11991.96|11873.8604|11820.9697|11764.4102|11733.1201|11841|11746.3701|11520.4102|11581.8896|11736.4697|11762.75|11749.2197|11879.6396|12058.2305|12210.0703|12230.3203|12194.0098|12421.1797|12492.8398|12513.6299|12431.6299|12511.1104|12529|12514.7197|12488.4902|12568.6904|12767.0596|12799.4805|12644.6797|12454.46|12374.4902|12268.3701|12154.6299|12192.5596|12195.5801|12224.1602|12077.3896|11966.6602|11893.5195|11883.96|11852.0801|11907.3203|11913.5703|11894.4902|11811.1699|11746.7197|11771.4199|11851.5195|11864.7305|11808.6904|11870.6299|11871.0703|11592.7305|11573.7803|||11339.1602|11332.2197|11249.9502||11207.2002|11186.5703|11285.4502|11321.79|11286.7002|11252.7695|11225.0195|11231.0996|11223.7695|11229.0596|11168.2998|11299.1904||11115.7305|11159.46|11195.5098|11262.3896|11498.6797|11593.8203|11622.5303|11560.6602|11655.1904|11575.4697|11631.4004|11829.9004|11902.8701|11992.0898|12063.4902|12091.0195|11977.8496|12152.1504|12289.1201|12356.1104|12147.2402|12210.4805|12330.1699|12363|12071.8799||11802.7002|11650.9297|11453.8203|11325.6699|11493.2695|11620.1904|12040.1504|12095.2197|12063.5801|11785.71|11663.8701|11705.0596|12035.2803|11434.5195|10840.9102|11269.1504|11466.6396|11986.5303|12416.7803|12796.3203|13053.6797|13058.5098|12987.6797|13122.2803|13177.2803|13213.0303|13065.9502|13038.5498|13222.5996|||13038.2695|13223.7598|13299.0703|13312.5801|13062.4004|13100.0098|13202.5|13407.5996|13366.5195|13570.0996|13656.4805|13733.0596|13789.9297|13809.8604|13844.6104|13862.5996|13845.4004|13840.0898|13747.1396|13512.3701|13475.1504|13759.3096|13865.0596||13915.9697|13972.3701|14052.5703|14147.79|14235.7803|14232.2002|14247.3398|14222.7998|14274.71|14365.6396|14393.0703|14329.5|14074.9297|14074.0098|14034.4902|14042.3799|13992.2305|13789.3398|13823.5898|13681.5098|13608.7998||13496.5|13562.46|13657.9404|13734.5996|13837.04|13761.0996|13716.7998|13644.54|13849.8701|14338.5098|14651.7002|14820.4805|14822.1904|14976.4199|14968.9297|14886.2803|14785.2402|14933.3896|15020.8896|14767.9902|14666.9502|14609.04|14652.0195|14634.7002|14388.46|14375.5|14413.2002|14516.9805|14493.3799|14328.5195|14342.8398|14315.5098|14450.2305|14468.7197
00540|29193|/indices/merinvest-composite|INDICES:VN|65.16|84.03|83.77|84.54|84.12|84.49|84.11|84.11|84.49|84.49||84.36|84.72|84.49|84.72|83.79|84.44|84.29|83.96|83.96|83.96|83.92|83.26|83.47|83.32|||82.54|82.42|82.79|82.79|82.79|82.41|81.94|81.94|81.47|81.45|79.85|77.98|76.41|76.97||75.08|75.55|71.72|67.84|67.84|67.5|66.98|67.18|67.12|66.93|66.88|66.47|65.44|66.52|66.17|68.09|||67.99|66.25|65.85|60.54|61.8|60.54|59.09|58.73|58.1|59.3|59.04|58.65|58.99|58.79|58.51|58.51|58.98|57.92|58.58|58.48|58.25|58.51|58.33|58.07|57.57|57.31|57.3|57.5|57.4|57.41|58.02|57.36|58.14|57.23||57.83||57.83|57.83|57.83|57.83||57.83|57.83|57.83|57.83|57.83|57.83|54.25|56.9|56.57|56.33|56.27|57.24||57.39|56.99|56.46|56.84|57.96|57.07|56.03|57.53|56.74|57.55|57.95|57.83|58.66|58.77|59.18|59.19|58.45|58.5|57.58|57.79|57.79|58.64|58.64|58.71|58.49|59.07|59.07|58.53|||59.94|59.94|60.19|60.19|59.88|59.75|59.63|60.33|||59.63|60.44|61.03|61.41|62.88|62.72|62.89|62.96|62.91|63.1|63.26|63.41|63.62|63.32|62.9|64.67|64.67|64.86|64.86|65.08|66.14|66.39|66.12|65.95|67.02|67.04|67.36|67.43|67.04|66.87|66.89|67.14|65.4|65.39|65.43|65.49|65.78|65.87|65.75||65.83|65|64.52|64.44|63.95|64.64|65.08|65.48|65.69|65.5|65.59|65.69|64.7|63.63|64.38|65.72||63.87|63.26|64.72|64.77|64.52|64.52|63.56|63.97|63.16|63.29|63.78|64.41|64.37|61.55|61.55|61.55|61.72|61.53|61.51|60.62||||60.75|60.72|61.09|60.44|60.46|63.14|62.96|62.57|62.7|63.08|61.11|61.11|61.11|61.11|60.07|59.47|58.95
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|398.16|385.31|389.22|397.61|387.78|379.74|375.21|359.81|357.02|340.99|||325.52|318.11|316.22|312.08|318|325.02|315.98|323.58|339.28|351.12|344.31|350.3|342.3|326.97|312.95|314.82|323.32||310.82|297.25|287.44|276.99|280.36|285.95|284.71|274.67|266.45|254.82|261.39|261.42|267.82|256.8|247.83|243.92|242.66|247.73|244.01|240.42|239.18|240.59|238.57|235.76|242.67|240.11|236.91|239.66|230.72|239.1|247.09|249.63|249.4|257.71|267.29|269.45|270.95|271.33|277.34|282.68|277.54|273.53|281.44|283.86|294.36||||||300.48|298.49|297.55|301.63|304.13|305.26|303.55|308.28|306.75|312.22|312.9|314.14|320.53|314.21|311.23|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|390.16|376.75|386.3|382.05|376.92|370.68|364.45|357.51|352.56|336.64|||321.63|315.71|316.76|309.9|324.89|323.88|312.77|319.62|341.19|346.19|347.81|347.77|340.01|325.89|316.73|328.45|322.36||310.28|297.3|289.52|280.67|287.09|292.85|286.25|278.29|271.36|265.11|269.9|276.81|273.39|263.2|254.56|253.23|254.42|258.42|251.88|247.85|245.7|249.69|245.37|242.51|247.74|246.06|242.76|244.46|236.7|247.64|252.57|258.21|256.74|269.3|274.91|275.29|277.83|276.71|283.15|287.83|281.63|284.34|290.99|292.18|301.3||||||303.21|302.29|301.97|303.53|306.38|307.1|305.54|310.33|309.16|312.65|313.82|318.79|322.59|315.02|311.91|313.34||318.82|316.32|308.56|304.46|304.37|304.05|304.67|314.76|309.93|305.56|301.77|305.65|308.28|299.54|289.48|290.22|293.3|292.36|303.91|310.85|308.12|307.93|317.37|314.74|309.59|318.2|320.33|322.79|322.35|328.64|342.93|342|348.93|357.75|347.57|342.33|356.54|372.27|371.65|388.27|377.83|363.15|351.1|347.05|337.14|336.95|322.8|330.37|348.25|363.17|374.91|379.94|377.99|386.06|388.42|399.86|389.33|381.07|381.9|410.01|402.37|415.12|437.37|456.56|466.93|464.36|457.26|487.24|490.26|470.43|465.62|474.63|459.87|439.15|419.28|438.79|466.16|493.16|479.45|500.14|530.25|542.96|536.1|553.37|558.62|559.34|||539.1|551.3|575.71|569.54|548.72|536.61|525.98|514.95|511.53|508.48|489.18|476.56|465.17|464.62|455.08|444.29|446.87|437.45|430.26|440.52|449.86|451.36|448.81|445.12|434.64|429.46|440.99|451.17|461.31|473.45|487.4|493.17|486.74|479.8|467.94|456.64|446.6|440.76|436.71|448.49|441.5|430.13|420.04|409.83|399.4|392.78|392.69|383.78|375.97|369.69|366.04|373.27|389.01|384.72|378.68|373.97|370.55|371.73|374.53|380.23|385.2|390.98|395.66|402.39|408.2|414.14|
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|136.22|131.32|134.11|133.53|133.57|132.73|132.35|130.1|129.6|121.49|||115.52|112.09|111.61|113.9|117.27|115.86|116.34|122.79|133.03|134.28|134.46|133.88|126.41|118.66|113.81|115.06|114.59||109.1|103.85|100.96|98.51|98.86|101.79|100.91|99.88|98.76|95.83|98.77|102.99|98.19|93.67|90.36|90.43|90.8|91.59|87.63|85.53|84.77|85.31|82.63|83.43|84.22|84.25|82.89|82.12|80.59|84.27|85.33|86.28|88.01|90.33|91.35|91.45|91.38|92.77|95.7|95.44|92.99|94.18|95.42|98.58|100.3||||||100.85|100.73|100.66|102.33|103.17|103.65|104.01|105.69|105.9|106.46|106.19|107.03|108.02|106.07|105.57|106.1||107.52|106.8|106.2|105.69|105.56|105.25|108.29|110.33|108.24|108.79|109.3|111.09|110.7|106.25|101.9|103.02|104.07|104.37|107.75|107.68|105.43|104.18|106.02|104.28|100.66|105.39|107.07|107.22|106.37|109.15|113.52|111.38|113.05|114.65|110.93|113.32|118.09|120.98|121.99|126.62|125.23|119.28|115.71|115.04|111.94|108.23|105.05|111.59|115.34|121.14|126.81|129.79|128.27|130.46|128.92|134.19|128.37|122.98|125.4|132.74|130.99|138.21|152.09|153.56|155.24|153.01|158.4|161.77|164.01|157.78|154.38|156|150.44|145.74|141.82|150.17|163.48|167.07|168.08|175.47|181.17|185.78|190.38|197.16|202.48|196.27||192.43|192.43|194.54|196.8|184.7|173.45|167.89|164.72|158.13|163.45|159.61|151.65|146.57|142.77|140.88|137.02|135.43|135.07|134.97|135.12|139.66|143.6|146.08|146.89|146.9|144.64|143.16|144.43|145.69|148.29|153.07|154.74|151.42|147.76|142.84|137.7|133.46|129.5|126.01|125.97|128.28|126.22|122.2|118.84|114.99|113.06|112.68|114.1|112.07|110.98|110.95|112.4|114.19|117.8|116.16|113.96|112.02|109.48|108.61|108.92|109.81|111.62|113.68|115.03|116.1|118.58|120.56|121.36
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|338.03|331.25|338.18|334.67|330.8|332.76|348.36|338.64|333.34|323.85||318.19|307.87|295.64|297.92|297.19||292.69|287.37|297.93|298.97|295.32|284.01|288.92|290.97|288.94|285.52|276.54|268.18|272.55|271.81|267.76|260.15|257.65|252.23|256.97|257.54|255.43|255.32|249.19|241.06|241.15|237.36|235.96|238.96|240.41|235.39|236.93|233.92|233.89|232.2|239.94|240.2|237.74|237.56|241.07|243.44|245.54|240.69|241.97|240.11|245.28|241.83|247.11|250.84|255.62|256.75|255.14|269.24|271.32|267.84|260.38|263.08|258.74|257.19|261.23|266.73|267.72|262.6|259.7|248.37|253.05|247.36|254.28|258.83|259.92|255.56|264.01|261.66|262.16|270.89|273.6|286.73|287.33|280.96|273.32||272.28|266.56|268.16|265.69|261.49|263.84|263.71|263.37|267.5|269.66|270.34|263.96|260.04|249.99|||||246.01|247.42|247.25|246.66|256.35|258.47|255.48|244.32|246.76|242.59|222.58|213.98|235.17|238.87|253.87|257.68|253.23|260.83|263.12|276.67|275.59|276.97|293.63|294|286.08|278.59|271.82||250.44|244.36|245.3|260.21|265.48|279.79|268.12|281.2|281.86|304.72|308.76|301.9|291.21|315.97|314.59|324.92|330.68|345.53||||365.41|365.57|363.83|358.75|356.99|366.64|368.64|328.66|349.52|347.54|361.03|381.61|391.16|399.73|408.82|407.54|391.16|403.67|403.98|404.43|395.19|405.01|401.65|403.57|406.6|412.65|410.35|400.13|407.33|416.14|423.62|424.08|419.78|414.77|419.34|417.33|417.89|422.36|431.26|433.31|436.02|429.85|432.86|414.35|391.54|382.34|385.88|390.64|386.87|384.97|389.25|387.83|380.25|363.74|355.59|361.5|358.2|360.39|359.95|349.9|351.02|345.68|344.5|338.55|349.44|362.83|364.94|375.16|375.89|377.36|380.65|385.12|382.7|387.54|390.42|389.3|387.61|387.57|390.56|390.62|396.46|405.65|408.3|404.89|406.9|403.38|403.26|397.13
00551|19160|/indices/ise-100-30|INDICES:TR|384.17|373.74|385.21|378.84|374.3|365.08|383.96|378.52|373.26|361.97||353.37|346.94|335.14|334.12|330.4||323.99|317.96|325.01|322.6|320.12|311.85|312.31|312.88|312.4|307.23|300.91|296.16|299.37|298.12|296.67|292.82|289.21|278.76|282.9|281.99|280.3|279.42|275.08|272.62|271.47|269.53|267.27|268.24|266.78|262.83|265.85|263.43|263.61|261.48|267.16|266.35|264.84|264.08|265.33|265.28|266.1|261.17|263.11|262.08|265.3|267.05|269.47|273.26|279.01|274.87|272.82|277.13|278.97|276.23|269.57|270.5|269.52|270.12|273.98|278.99|281.89|276.43|272.59|264.03|265.13|261.05|265.4|266.68|266.61|263.98|272.11|270.85|269.56|272.94|275.57|284.07|283.91|279.06|273.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|429.58|421.2|429.19|425.09|421.22|426.56|445.07|431.64|424.99|413.83||406.5|391.72|376.12|379.36|379.15||373.59|366.86|381.34|383.47|378.51|363.24|370.33|373.26|370.54|366.42|353.99|342.49|348.43|347.59|342.1|331.05|328.15|322.21|328.69|329.78|326.8|327.01|318.45|306.53|306.87|301.5|300.01|304.35|306.96|300.26|301.7|297.63|297.55|295.37|305.96|306.62|303.43|303.43|308.28|312.19|315.04|308.81|310.34|307.59|314.9|308.98|316.52|321.53|328.5|330.19|328.25|348.94|351.89|347.21|337|341.06|334.66|332.08|337.78|344.69|345.47|339.05|335.23|320.09|326.93|319.07|328.62|335.46|337.1|331.23|342.04|338.81|340.06|352.49|356.43|374.28|375.53|366.72|356.37||355.73|347.66|350.6|347.62|341.45|345.28|345.32|344.61|350.99|351.77|353.12|343.38|338.42|323.09|||||316.1|318.31|316.6|316.26|328.69|332.06|329.39|313.38|316.89|312.88|285.05|271.85|300.1|304.02|324.19|328.65|322.45|333.59|335.8|355.02|353.24|355.13|375.97|376.81|366.49|357.65|344.67||314.85|305.45|304.57|325.27|331.86|352.16|335.61|356.19|359.44|389.11|394.95|385.48|369.28|400.29|398.64|406.44|413.62|434.26||||461.71|462.17|459.04|447.17|444.35|456.76|462.02|408.95|434.85|431.65|447.01|473.03|485.12|498.62|510.9|508.75|485.75|502.39|502.5|503.69|488.73|502.04|497.2|499.02|502.19|510.73|507.41|494.26|503.6|514.72|525.06|526.02|519.2|511.54|518.39|514.73|514.82|521.18|534.78|536.75|541.49|534.37|545.64|520.45|485.52|471.22|475.95|481.67|476.61|473.84|480.24|477.43|466.14|441.74|430.27|439.09|433.95|437.29|436.19|422.55|425.27|418.45|416.94|406.99|421.09|439.79|442.72|455.92|456.63|458.9|462.27|467.88|465.03|471.51|475.88|472.68|471.37|471.54|474.97|475.53|481.23|492.59|496.07|492.84|495.75|491.39|490.55|482.75
00553|19157|/indices/ise-50|INDICES:TR|336.28|329.9|336.25|333.09|329.32|332.23|347.34|337.3|332.2|323.09||317.36|306.54|294.14|296.36|295.91||291.77|286.41|297.26|298.57|294.78|283.24|288.32|290.51|288.44|285.1|275.86|267.18|271.77|271.01|266.85|258.7|256.42|251.1|255.88|256.42|254.23|254.19|247.82|239.57|239.64|235.61|234.33|237.57|239.27|234.18|235.72|232.69|232.78|231.12|238.97|239.43|236.95|236.93|240.65|243.26|245.4|240.47|241.59|239.74|245.08|241.42|246.77|250.64|255.85|256.86|255.36|270.16|272.32|268.78|261.02|263.82|259.33|257.84|262.02|267.39|268.44|263.2|260.13|248.54|253.12|247.29|254.28|259.04|260.13|255.63|263.85|261.49|262.23|271.29|274.19|287.53|288.33|281.88|274.18||273.3|267.22|269.22|266.73|262.48|265.01|265|264.49|269.01|270.94|271.82|264.99|260.94|250.72|||||246.39|247.95|247.21|246.88|256.68|259.07|256.08|244.58|247.06|243.36|223.24|214.31|235.69|239.46|254.43|258.15|253.57|261.09|263.54|278.06|277.22|278.69|295.08|295.71|287.49|280.26|271.56||249.03|242.86|243.35|258.7|263.97|278.72|266.89|280.55|282.51|305.04|309.19|302.47|290.35|315.29|314.26|322.71|328.14|343.88||||363.8|364.11|361.84|355.7|353.76|363.23|365.81|325.43|345.71|343.39|356.06|376.8|386.69|395.58|404.72|403.21|386.15|398.4|398.5|398.95|388.79|398.64|395.16|396.63|399.84|405.93|403.55|392.92|400.64|409.79|417.5|417.81|413.31|407.92|413.05|410.29|410.99|416.01|425.68|427.7|431.25|426.23|430.54|411.57|386.84|376.73|379.97|384.67|380.6|378.5|383.05|381.65|374|356.82|347.92|354.24|350.41|352.75|352.19|341.94|343.46|337.98|337.03|330.38|340.98|355.07|357.17|368.14|368.57|370.47|373.61|378.33|376.36|381.94|385.24|383.08|380.77|381.34|383.92|384|389.8|398.93|401.63|397.46|399.65|396.29|396.08|389.09
00554|19162|/indices/ise-all-shares|INDICES:TR|334.75|328.36|334.77|331.33|327.38|328.87|344.41|335.04|330.22|321.26||315.8|306.43|295.06|297.06|296.24||291.79|286.72|296.91|297.7|294.27|283.68|288.55|290.4|288.31|284.89|276.61|269.17|273.22|272.39|268.64|261.8|259.32|253.96|258.06|258.45|256.4|256.4|250.56|242.78|242.86|239.37|237.72|240.6|241.83|236.94|238.92|235.18|235.16|233.51|240.68|240.63|238.23|237.64|240.85|243.43|245.72|240.63|242.69|239.94|244.74|241.46|246.79|250.24|254.55|255.57|253.89|267.12|268.95|265.74|259.05|261.17|256.38|254.92|258.68|264.08|264.87|260.74|257.65|246.35|250.82|245.53|251.92|256.2|257.16|252.92|260.97|258.62|259.13|267.18|269.97|282.37|282.63|276.72|269.74||268.55|263.42|264.49|262.24|258.26|260.44|260.12|259.87|263.43|265.51|266.09|260.18|256.76|247.58|||||244.07|245.55|245.31|244.52|254.09|255.95|253.35|243.22|246.08|241.56|222.21|214.11|234.65|238.19|252.24|255.71|251.26|258.74|261.16|273.79|272.21|273.69|289.96|289.99|282.71|275.3|269.56||248.77|242.66|243.47|257.58|262.72|276.41|265.23|276.91|277.32|299.68|303.49|296.67|286.81|310.43|309.52|320.48|326.9|340.57||||359.58|359.75|358.55|354.1|352.34|361.7|363.44|325.07|345.68|343.74|356.94|376.5|385.97|393.81|402.14|401.01|385.85|397.73|398.05|398.63|389.99|399.84|396.44|398|400.85|406.57|404.1|394.72|401.8|409.96|417.01|417.17|412.91|408.05|412.2|410.24|410.94|415.34|424.06|425.39|427.35|420.39|423.54|405.93|385.77|377.58|382.92|387.94|384.57|381.82|384.75|382.43|375.87|360.37|353.62|358.56|354.29|355.91|355.61|346.01|346.69|341.34|340.06|334.67|345.32|357.58|359.6|369.63|370.39|372.03|375.34|379.81|377.47|381.98|384.38|383.57|381.8|381.68|384.41|385.04|390.94|399.15|401.82|399.06|400.87|397.96|397.93|393.08
00555|19163|/indices/ise-all-100|INDICES:TR|350.89|346.55|349.62|344.94|341.5|337.08|354.28|346.27|345.26|339.9||337.71|335|328.41|327.9|326.45||321.58|318.09|326.39|325.45|323.91|318.34|322.58|322.94|320.21|317.22|313|313.96|314.79|314.06|313.57|310.87|308.89|303.55|303.71|301.29|299.23|300.81|296.67|290.58|290.25|289.11|287.61|287.12|287.95|283.01|288.46|277.35|277.19|275.51|279.79|278.69|273.33|271.68|273.75|275.26|279.05|274.89|281.77|275.2|271.74|269.38|275.83|277.84|279.03|278.39|276.42|283.2|284.36|283.73|281.13|279.78|272.98|269.29|269.99|277.01|278.84|277.37|271.79|259.66|263.88|260.13|262.78|266.22|265.05|262.88|268.84|265.11|266|267.88|273.57|278.83|277.25|275.27|272.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5680.27|5758.3398|6042.52|5930.4399|5780.04|5745.3301|5527.8799|5332.96|5268.9502|5174.0098|5243.3901|5194.5801|5087.96|5003.6099|5104.21|5075.1899|5049.6099|4981.1499|4952.3999|||4968.6201|4895.1602|4913.4502|4980.8501|4971.0098|4851.6299|4762.2402|4943.3901|4914.8999|4625.8901|4368.7202|4278.96|4211.4399|4350.02|4332.5601|4264.29|4167.2402|4301.5|4086.1799|3982.6499|3988.21|3920.1899|3822.8601|3853.0601|3860.6699|3702.72|3760.05|3629.0801||3598.6299|3605.23|3562.48|3533.4099|3641.1899|3648.1499|3597.5601|3562.75|3572.0601|3584.6399|3585.8201|3600.6599|3625.6001|3735.72|3758.02|3698.27|3616.28|3553.3501|3558.5901|3484.1001|3519.3301|3548.4399|3640.24|3516.03|3698.0901|3874.9399|3922.51|3892.01|3871.78|3669.73|3718.6799|3950.1699|4021.3601|4219.2402|4371.0898|4354.5801|4477.1201|4561.1899|4600.3101|4633.2402|4657.8398|4711.8501||4789.1299|4745.7598|4719.2202||4621.7202|4488.8198||4358.27|4400.9199|4411.7798|4361.9102|4386.8301|4453.3999|4516.73|4509.0698|4450.8101|4366.6802|4329.4502|4319.8799|4262.8599||||4059.0901|4085.9099|3937.6599|4185.5898|4228.0801|4047.04|3981.53|3867.27|3919.1001|3923.77|4098.5098|4245.9399|4561.0601|4782.6602|4949.9399|5021.9302|5292.2002|5387.6299|5363.5898|5322.75|5354.3501|5572.98|5327.7202|5156.98|4992.25|4887.0601|5087.2002|4859.3198|4620.3101|4896.5298|5112.29|5608.96|5792.7998|5837.8198|5845.5|5972.5898|6138.1899|6140.4702|5818.5801|5667.4702|5879.7998|5896.7998|7059.1602||||||7066.6699|7045.27|6966.6201|7178.8501|7353.6401|7500.9502|7658.7202|7420.2002|7422.1001|7541.2402|7982.0601|8173.54|8272.8799|8401.79|8505.3799|8509.79|8342.25|8409.4404|8417.2197|8438.0596|8496.7695|8467.2197|8390.3398|8203.6797|8158.5698|8243.5996|8152.6802|8021.0098|7964.9302|8233.9102|8411|8400.0703|8223.0801|8252.8096|8490.4805|8665.2598|8888.2197|8955.04|8929.0303|9000.0195|9150.3701|9267.2305|9263.6201|9233.0098|9533.54|9603.7803|9498.5098|9415.2598||9350.9102|9520.8096|9488.0098|9512.8604|9732.5303|9767.3203|9674.5303|9556.6104|9572.7305|9604.0898|9413.8203|9647.0898|9949.9297|10067.0703|10042.1904||9967.3604|10141.9102|10149.3604|10333.1602|10368.54|10330.0801|10332.25|10539.2803|10643.3398|10794.6299|10874.5703|10782.0898|10697.3096|10643.6299|10734.96|10857.7002|11032.4902|11122.0898|11078.9404|10924.71|11044.3301|11114.71|11063.6299
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|970.28|965.33|1010.23|1025.9|1014.9|1013.61|981.3|964.44|952.97|940.79|937.38|934.79|924.34|910.89|926.69|934.25|912.38|915.9|907.79|||913.79|897.9|911.09|916.82|937.72|904.11|902.82|908.03|900.9|888.2|841.79|821.46|807.03|826.73|837.85|809.89|790.26|783.65|768.46|746.71|734.35|731.65|723.53|718.61|726.71|706.41|697.33|687.89||682.25|683.55|681.78|670.56|676.23|685.33|670.01|666.93|651.91|663.88|657.58|667.91|658.74|673.28|690.76|696.4|680.54|666.9|672.3|655.05|667.35|654.84|691.85|701.32|704.22|743.6|773.25|774.38|764.01|734.64|735.06|752.89|752.21|790.71|813.74|823.26|813.2|832.97|838.78|843.23|846.29|831.25||823.17|820.69|801.72||780.82|770.41||764.43|762.69|760.45|751.36|761.35|751.32|772.03|774.31|768.75|764.63|757.69|760.86|754.36||||744.62|730.47|728.53|736.84|762.39|748.47|733.76|728.15|707.17|738.42|733.07|749.67|762.31|824.41|858.78|859.67|860.94|900.48|893.41|860.65|851.82|869.4|867.7|855.12|829.66|782.27|784.04|785.32|755.54|754.32|816.65|874.25|941.74|942.91|945.63|945.44|966.92|984.89|949.2|943.13|981.54|966.52|988.91||||||1163.13|1161.3101|1149.71|1147.73|1175.4301|1205.22|1217.6899|1170.88|1251.22|1223.33|1293.48|1359.95|1374.9399|1372.61|1387.66|1368.1801|1332.48|1335.71|1323.6801|1288.0699|1304.16|1290.83|1263.61|1243.5|1220.46|1222.85|1223.66|1211.11|1203.53|1231.25|1268.5699|1282.6801|1261.27|1230.22|1291.04|1329.9301|1365.3101|1388.09|1386.63|1381.09|1392.74|1444.38|1468.62|1470.61|1483.63|1535.4399|1526.42|1501.8||1485.75|1507.67|1523.17|1503.0699|1528.02|1597.14|1586.54|1575.5601|1576.85|1577.35|1587.9|1584.01|1632.4301|1686.09|1718.3199||1683.14|1713.63|1722.53|1752|1792.7|1782.71|1788.6899|1774.63|1797.1899|1811.34|1835.33|1842.04|1820.28|1818.8101|1822.01|1824.62|1845.71|1841.76|1852.2|1819.25|1830.79|1864.02|1846.89
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6531.96|6709.0298|6714.7202|6471.1201|6702.73|6640.0098|6323.3101|6150.8999|6027.4502|5955.1201|5769.8501|5606.8301|5478.25|5435.8701|5456.4302|5447.79|5338.2998|5336.02|5500.6699|5594.7202|5602.1401|5382.1699|5233.8398|5206.23|5207.8799|5219.21|5191.0698|5138.1602|5173.1499|5167.3501|5166.2598|4920.21|4943.7998|4888.4102|5098.5098|5310.9399|5306.5298|5280.1299|5244.48|4964.7798|4882.04|4796.6299|4838.1602|4776.4702|4640.6299|4618.4902|4641.1201|4719.6299|4850.5898|4795.48|4394.75|4281.29|4271.7798|4366.1001|4462.8901|4438|4713.8198|4808.2598|4917.48|4866.8999|4868.9102|4938.8501|5150.0698|5303.3799|5337.8301|5323.02|5268.8901|5291.71|5319.4902|5385.27|5303.6602|5170.0801|5150|5067.6099|5244.5298|5257.4102|5254.6802|5322.8901|5210.5801|4939.3101|5042.75|4815.02|4994.1001|5350.6499|5421.9502|5615.5498|6042.7402|6225.0801|6336.6401|6371.5801|6435.1699|6465.8799|6448.8999|6673.5801|6935.79|6984.0098||6886.1201|6788.6899|6750.0298|6729.5498|6635.6001|6754.8999|6717.4199|6701.1401|6668.6401||6739.29|6738.0498|6528.0298|6420.8701|6260.98|6166.4302||||6050.3701|5965.1299|6147.8501|6149.27|6071.3901|5725.9399|5591.98|5608.4702|5598.6699|5809.27|5818.1899|5760.73|5827.96|5637.29|5886.1201|6043.1201|6342.48|6765.6001|7021.96|7406.27|7477.2798|7558.0601|7330.6299|7309.1602|7310.0601|6928|6890.2202|6797.8501|7039.5|7569.23|7919.0898|8185.6802|8224.21|7935.5601|8041.3198|8098.96|8377.3604|8377.3604|7624.0898|7573.6201|7714.27|8147.46|8275.6904|8664.46|9314.5303||||9314.5303|9163.1797|9091.3896|9439.5498|9571.8701|9431.6299|9230.7002|8880.2998|8880.2998|8216.71|8840.4805|9421.2402|9625.4805|9894.0801|9918.1904|9806.79|10006.8398|10245.29|10381.6797|10558.9805|10585.7002|10443.2197|10444.3496|10516.0098|10702.25|10869.04|10906.5898|11101.6201|11167.8799|11165.7402|11091.9404|11019.0703|11087.0098|11125.9502|11097.1299|11297.8604|11544.54|11525.4697|11568.3701|11627.1104|11620.0195|11638.2002|11634.54|11584.6396|11714.3799|11758.0596|11787.5|11783.7197|11851.0195|11863.79|11781.6904|11722.0195|11620.04|11751.9102|11821.4697|11815.5195|11751.3799|11891|11899.2402|11954.6396|12066.7695|12230.2305|12216.6504|12169.4297|12040.8398|11863.8604|11896.4902|12087.3799|12136.6602|12297.0303|12358.1299|12270.6797|12288.3896|12396.5898|12501.3896|12511.4199|12453.4004|12627.3203|12636.8496|12555.96|12461.1504|12293.7002|12117.1504|12051.3096|12019.9697|12069.0498|12055.7402|11909.0801
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1196.72|1209.38|1238.78|1198.66|1208.58|1241.1801|1191.24|1159.3|1141.42|1119.97|1100.25|1063.34|1039.9301|1031.55|1032.04|1030.86|1017.54|1008.14|1008.35|1031.88|1040|1001.78|980.45|975.02|968.28|978.68|963.7|960.37|968.16|968.28|966.31|922.94|919.3|914.43|901.93|946.27|966.4|941.4|958.06|909.08|894.97|875.48|875.67|872.85|858.73|857.46|839.7|865.77|873.76|885.06|814.75|795.21|786.5|783.75|802.73|794.57|809.25|853.03|858.99|872.24|853.94|867.34|863.51|899.68|910.35|913.64|902.9|905.35|903.84|900.25|894.93|881.22|879.67|860.31|870.18|898.67|892.71|879.63|876.22|831.89|824.84|813.27|788.4|855.08|907.71|921.02|947.77|1013.19|1040.85|1062.84|1066.59|1078.75|1060.6|1086.0699|1124.1|1166.1899||1161.47|1145.5699|1137.5699|1136.6899|1120.83|1123.71|1138.52|1135.64|1128.95||1120.87|1124.25|1088.5699|1081.47|1055.59|1045.6899||||1023.5|1015.69|1015.09|1046.6801|1039.29|991.77|970.55|966.23|953.7|973.53|1011.71|999.6|989.52|967.18|955.92|1007.18|1035.61|1092.02|1159.71|1203.84|1267.9399|1283.59|1256.03|1243.6801|1248.28|1182.65|1147.38|1097.78|1163.86|1189.64|1304.54|1373.72|1427.1|1387.22|1391.52|1383.9301|1444.26|1498.55|1378.66|1277.09|1362.65|1337.65|1452.3199|1475.03|1535.67||||1641.6801|1598.1|1569.12|1598.85|1649.3199|1651.35|1625.99|1530.12|1577.3|1469.15|1484.45|1585.9399|1680.0699|1714.49|1753.27|1735.11|1733.8|1773.9301|1809.25|1827.89|1852.72|1836.87|1813.79|1832.55|1833.88|1875.08|1898.72|1904.36|1944.2|1952.72|1941.63|1923.95|1934.28|1949.15|1942.1899|1939.76|1985.97|2009.03|2015.2|2012.73|2021.29|2021.4399|2019.64|2003.9301|2000.98|2016.11|2032.09|2033.86|2031.39|2039.36|2029.1899|2025.48|2011.2|2011.8199|2023.7|2032.5|1995.72|2023.89|2038.67|2043.34|2055.3899|2073.01|2081.1399|2080.8301|2060.01|2043.45|2027.46|2042.64|2075.75|2086.4399|2099.6499|2093.26|2070.8501|2102.73|2109.1899|2119.4199|2119.97|2116.8799|2130.51|2130.25|2113.3701|2093.4199|2070.29|2065.21|2063.0701|2062.9299|2075.73|2051.22
00566|49677|/indices/karachi-100|INDICES:PK|7220.8901|7282.0801|7435|7313.9102|7185.3501|7196.73|7254.2202|7274.77|7146.4702|7310.8101||7286.1201|7549.1201|7466.75|7674.3301|7632.1699|7630.6602|7865.1802|8038.02|7977.25|7910.6299|8022.0698|7885.1499|8009.25|7908.5601|7622.6899|7488.7002|7674.3198|7689.1499|7583.3901|7487.3101|7199.1602|7041.4399|7073.77|7076.8198|6827.7402|6725.54|6763.0098|6622.7402||6546.4502|6460.3101|6286.3799|6194.27|6072.29|5763.7002|5733.1401|5718.8501||5738.29|5813.5898|5924.2798|5826.1499|5673.8999|5755.1499|5764.5|5694.7202|5951.23|5974.0898|5965.4502|6117.8198|6079.2998|5917.3599|5890.8999|5821.3101|5630.1401|5471.0801|5563.5698|5598.9102|5678.0498|5672.54||5543.4702|5401.1499|5433.1299|5390.8301|5234.7998|5179.9302|4992.2002|4957.6602|4985.7998|5132.1602|5342.4399|5394.46|5429.7202|5750.8101|6045.5498|6113.25|6140.3599|6239.4902|6244.1099|||6093.1401|5955.0298|5852.1001|5786.98|6035.3701|6297.4199|6416.5|6662.2402||6906.8999|7190.1299|7472.52|7778.3799|8086.0601|8444.5898|8817.0996|9187.0996|9187.0996|||||9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9184.7002|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9183.7402|9183.9199|9186.9004|9184.75|9184.2402|9184.2402|9184.2402|9184.2803|9184.2402|9181.3496|9181.3496|9183.7197|9181.4805|9179.6797||||9182.71|9184.1504||9190.75|9200.5498|9209.6104|9200.5996|9201.9902|9216.5303|9224.0801|9224.4004|9253.1904|9263.1699|9300.4004|9315.6797|9305.7305|9461.04|9342.1904|9240.5898|9241.8496|9229.5098|9215.7002|9208.4404|9258.1602|9267.2002|9892.3701|10068.3701|10141.1104|10542.6504|10915.4404|11061.4502|10722.6299|10258.71||9953.1797|10250.5|10240.3701|9936.9404|9816.9805|10014.1504|10042.4697|10282.7803|10498.1396|10949.6299|10855.79|10525.3604|10866.9297|11309.7402|11173.7695|11141.8398|10795.71|10374.2998|10455.5303|10212.9199|10833.7695|11165.96|11425.0596|11739.4697|11773.1201|11846.9404|11834.7695|11899.6904|11972.0898|12073.2305|12186.5303|12276.2197|12289.0303|12449.54|12609.3203|12499.1602|12123.5098|11686.3496|12083.1602|12178.4697|12519.1299|12497.8604|12946.7197|13040.1504|13167.6904|13113.2305|12912.6602|13230.3096|13134.5596|13282.71|13090.8496|12529.1104|12328.2998|12416.9297|12288.0303
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|778.7|760.59|773.36|794.36|775.94|779.8|764.77|771.16|762.27|751.26|760.38|760.38|766.49|785.73|786|826.56|788.34|815.94|881.92|881.92|860.05|824.7|860.43|838.55|833.59|797.57|757.29|755.2|795.67|785.12|775.34|752.22|717.23|707.91|737.77|718.2|697.43|702.97|702.59|665.54|665.54|685.28|669.6|650.85|634.16|597.38|597.38|570.41|584.6|584.6|591.08|594.02|590.55|565.63|571.74|573.7|564.7|552.1|581|573.51|590.36|609.38|595.41|587.5|576.44|554.03|528.05|524.28|524.85|541.78|541.94|528.52|528.52|509.48|502.82|502.02|481.75|473.71|451.33|431.81|442.15|451.57|459.94|474.05|477.4|501.41|528.79|554.96|547.95|530.68|536.74|515.5|515.5|515.5|490.99|487.61||499.9|518.47|555.46|573.54||612.64|633.22|697.47|707|734.35|809.75|831.15|884.76|909.38|909.38|909.38|909.38|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|913.99|913.99|913.99|913.99|913.99|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.27|918.21|924.13|924.71|925.72|925.32|924.85|925.82|932|935.54|930.67|930.61|939.22|929.53|934.7|937.87|934.96|937.12|934.71|928.85|961.56|1007.78|1031.6899|1068.64|1111.78|1167.95|1137.95|1084.4|1037.53|1037.53|1039.34|1076.51|1035.9301|1006.63|987.34|1031.0699|993.95|1039.78|1089.03|1121.47|1074.9399|1074.55|1117.98|1123.63|1111.64|1088.12|1037.36|1021.25|1018.46|1045.03|1096.35|1116.6801|1171.92|1183.3101|1192.27|1188.55|1200.24|1212.3199|1223.8199|1235.36|1247.8101|1251.45|1264.03|1276.76|1260.48|1220.2|1113.78|1166.91|1175.63|1216.33|1250.87|1246.16|1307.13|1306.98|1299.88|1283.05|1277.72|1310.45|1294.48|1305.75|1245.8|1220.72|1205.39|1236.3101
00569|49679|/indices/karachi-30|INDICES:PK|7753.6201|7801.5498|8029.9102|7867.7402|7700.8398|7692.54|7723.04|7754.52|7612.3101|7834.4902||7806.2202|8137.9199|8042.7002|8348.2803|8314.1299|8319.79|8617.4297|8876.5996|8795.0996|8685.1504|8825.7402|8665.0898|8798.0801|8602.9102|8243.8896|8114.6299|8308.9199|8363.9004|8233.2305|8142.6699|7807.1001|7599.7402|7679.0801|7659.0498|7376.54|7297.8599|7344.54|7176.0298||7122.6201|7009|6797.7798|6643.6299|6411.0698|6090.1099|6040.5898|6000.3999||5978.0801|6068.4102|6181.9102|6029|5829.1299|5935.7598|5952.1699|5832.02|6110.6499|6143.9702|6123.7798|6372.5498|6325.3701|6138.27|6081.1201|5935.4502|5687.02|5490.0898|5618.21|5671.3901|5756.3701|5697.5498||5502.5698|5310.3101|5321.8398|5207.46|5023.3599|4901.0898|4658.6001|4597.54|4637.21|4768.9102|5038.2798|5079.1802|5108.5098|5478.3501|5810.9702|5888.7402|5894.6299|5898.5498|5873.1499|||5656.3999|5506.7202|5406.2002|5405.9399|5701.8901|6009.0298|6208.6001|6525.8599||6898.48|7254.5298|7627.7002|8068.8799|8481.7998|8957.8701|9434.7998|9928.3301|9928.3301|||||9955.0996|9958.8096|9958.8096|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10008.2305|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10043.4102|10043.4102|10062.3496|10064.4404||||10064.4404|10064.4502||10064.4404|10067.2803|10097.6602|10066.2803|10113.7998|10126.1201|10124.1504|10122.8799|10127.7998|10131.75|10179.2598|10204.6699|10174.3701|10411.8701|10278.21|10185.46|10206.6396|10202.9902|10226.1201|10201.6104|10342.54|10247.0996|11204.25|11485.4102|11624.4502|12240.6504|12604.6201|12763.2803|12285.5801|11693.9404||11286.0996|11656.8496|11613.7598|11218.5996|11021.21|11239.5596|11273.1201|11660.4404|11902.1904|12590.7197|12419.0596|12007.25|12219.0996|12900.0703|12689.7695|12597.4297|12109.9404|11561.29|11822.7002|11456.2402|12259.3604|12720.8203|13013.75|13477.9297|13532.7803|13683.8701|13670.4404|13747.4902|13882.4102|14018.2305|14188.5898|14308.8896|14338.5596|14623.0303|14829.0195|14615.0195|13973.2402|13437.8896|14029.0303|14069.1201|14640.7695|14607.2197|15232.4199|15359.7598|15512.7002|15400.2002|15133.9697|15585.4102|15449.5596|15635.71|15374.6104|14692.5195|14423.0996|14607.5303|14469.3301
00570|49678|/indices/karachi-all-share|INDICES:PK|5176.5601|5219.9302|5323.48|5240.77|5152.2002|5158.48|5198.6699|5212.21|5126.6899|5240.8701||5226.3599|5411.0098|5356.7402|5511.02|5483.3999|5489|5654|5761.7002|5719.1201|5671.1001|5751.1001|5663.54|5757.6099|5695.6099|5500.4902|5402.3999|5539.21|5542.7998|5461.3799|5388.8198|5185.6899|5051.7402|5073.5898|5076.3599|4907.7598|4832.4702|4860.96|4770.2402||4717.8999|4662.4102|4550.25|4496.4199|4428.3398|4214.8901|4198.52|4197.9702||4221.6699|4274.4702|4349.8198|4284.2798|4183.75|4238.6401|4246.1802|4195.5|4377.9399|4394.9199|4396.6299|4496.54|4470.29|4359.79|4344.3398|4305.4399|4177.7202|4068.8501|4129.0498|4157.4399|4212.8999|4211.6499||4123.4702|4028.6101|4051.8101|4024.9299|3930.03|3898.6499|3768.5801|3742.3101|3765.5601|3867.8201|4017.04|4050.1399|4076.1001|4296.8701|4500.6602|4547.1802|4571.5801|4651.8999|4663.8398|||4573.4199|4480.9102|4404.2798|4346.7402|4507.3398|4691.8301|4768.8999|4922.8501||5084.98|5278.4399|5469.98|5678.79|5885.3301|6132.5498|6389.2402|6638.75|6641.7798|||||6641.75|6641.6899|6641.8398|6641.79|6641.6899|6641.7002|6641.73|6641.8198|6641.96|6642.0601|6641.8101|6640.0898|6639.7002|6639.3701|6639.54|6639.3398|6639.7998|6639.3198|6639.3501|6639.2798|6639.3599|6639.4302|6639.29|6639.27|6640.1899|6638.96|6638.5601|6638.8701|6638.7998|6639.0601|6639.21|6640.0498|6640.48|6643.1699|6641.7798|6641.46|6641.9399|6641.8501|6642.1899|6642.1802|6640.9902|6640.3901|6641.27|6640.48|6640.1299||||6641.4399|6643.1299||6646.7002|6652.48|6657.8301|6651.98|6652.5|6662.6099|6667.6299|6668.8398|6688.02|6694.9199|6719.4302|6729.5298|6724.9702|6832.1001|6752.2402|6679.7798|6679.9702|6671.8599|6660.9702|6655.9902|6687.1802|6691.3901|7114.9702|7238.6201|7290.2002|7554.77|7817.1201|7921.27|7691.77|7372.8999||7155.3701|7364.8501|7359.5498|7152.8301|7073.6499|7224.0601|7244.1899|7420.8301|7578.2402|7893.5298|7829.3901|7598.9902|7845.0601|8144.7202|8047.8701|8026.3198|7789.52|7504.8198|7562.6001|7411.27|7845.04|8070.7798|8257.7402|8479.8604|8501.5596|8547.4502|8536.8799|8579.1396|8627.71|8692.8398|8768.7803|8825.0596|8834.2402|8934.6396|9036.5098|8957.6797|8702.1104|8394.29|8664.5801|8745.9502|8978.7197|8965.6104|9274.5303|9332.2695|9421.04|9381.0996|9241.0703|9464.6699|9400.96|9511.5|9376.8896|8970.9502|8828.8301|8879.04|8788.0703
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1528.16|1485.09|1452.5|1512.85|1534.29|1533.17|1481.3199|1476.9399|1476.58|1470.28|1385.71|1385.71|1389.48|1318.88|1324.86|1355.3|1348.49|1344.4|1338.7|1338.7|1385.4|1383.87|1333.73|1346.42|1388.09|1388.09|1401.35|1341.84|1303.9|1322.83|1319.79|1288.48|1214.64|1201.17|1171.98|1210.23|1257.33|1228.3101|1148.83|1159.87|1143.8199|1085.39|1040.74|1037.33|1078.29|986.85|986.85|1025|1041.96|1051.99|1029.22|992.18|1046.89|1075.64|1082.02|1066.92|1092.1|1037.77|1085.55|1085.39|1097.95|1121.88|1090.63|1179.52|1222.49|1275.39|1261.52|1269.67|1291.83|1296.75|1270.96|1247.92|1274.8|1258.5601|1265.54|1239.75|1264.91|1285.58|1244.6899|1279.08|1235.23|1240.1801|1265.03|1264|1297.98|1324.75|1321.63|1367.76|1388.37|1379.54|1390.36|1448.21|1449.75|1514.78|1429.2|1362.86||1362.86|1371.77|1354.29|1389.16||1389.16|1389.16|1439.91|1432.6801|1395.01|1408.52|1294.2|1302.09|1319.62|1417.4399|1434.5|1426.3101|1398.4|1380.66|1420.53|1391.59|1406.21|1383.45|1411.7|1341.88|1311.36|1325.54|1291.16|1181.02|1172.9|1261.28|1291.74|1308.6|1310.26|1310.22|1285.9|1335|1437.87|1456.3|1471.9301|1643.3|1690.79|1615.9|1526.36|1562.58|1534.08|1319.64|1185.77|1317.03|1317.03|1317.03|1364.33|1421.86|1465.9399|1492.09|1661.59|1917.1|1770.6801|1636.62|1713.98|1873.97|2053.52|2149.0901|2316.25|2310.23|2350.8|2288.8799|2276.71|2361.6799|2338.03|2261.4399|2259.8501|2321.8301|2370.74|2138.3501|2193.8799|2286.1001|2360.75|2415.3701|2389.8|2462.52|2465.6799|2475.1899|2394.6001|2500.6101|2491.6899|2550.78|2541.7|2594.02|2520.1201|2480.3899|2489.1399|2492.1699|2523.5801|2458.8101|2486.0801|2486.0801|2569.3799|2569.6201|2534.1799|2478.1399|2550.6699|2572.25|2581.1101|2627.29|2658.1101|2686.76|2626.6001|2664.4199|2734.8101|2787.4299|2687.98|2677.51|2666.1599|2669.74|2679.95|2613.6599|2609.8899|2575.5601|2551.73|2480.5|2467.24|2484.75|2496.4099|2519.6699|2565.8201|2495.9399|2457.3601|2464.51|2496.01|2513.75|2499.6201|2534.3401|2531.98|2549.1299|2563.3101|2537.5|2544.1299|2521.1399|2627.6499|2667.99|2679.73|2686.45|2719.8899|2668.3701|2637.4099|2683.3999|2730.3799|2739.6599|2785.3101|2780.3701|2817.8301|2811.4199|2840.0901|2854.05
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|435.57|433.83|437.64|438.19|432.63|422.41|412.51|408.09|409.79|394.92||394.66|390.66|386.86|391.02|395.53||395.91|393.8|400.75|403.3|399.94|398.6|394.9||||383.91|382.81|380.47|385.47|386.15|387.06|386.82|384.64|386.52|387.04|391.5|389.39|418.81|414.36|399.05|383.99|385.01|386.09|385.26|390.2|396.35|392.82|449.64|454.54|463.59|468.01|461.29|467.99|474.98|474.5|464.05|472.99|478.24|485.82|490.27|497.95|510.4|519.04|515.87|513.22|524|530.28|528.09|524.62|519.62|513.71|522.91|520.64|523.02|531.6|535.56|532.66|527.71|529.04|532.56|541.33|544.05|547.27|550.32|550.5|557.18|557.73|557.67|572.54|576.92|581.74|582.04|583.93|585.18|||591.29|592.6||||589.39|590.98|599.1|602.1|597.78|598.94|600.26|603.54|609.5|610.54|879.74|886.45|894.2|905.28|904.51|901.99|906.01|909.27|908.28|904.6|906.3|903.05|899.04|914.5|929.72|936.78|948.57|952.78|940.43|948.7|933.02|929.26|923|921.72|918.35|922.74|915.77|906.79|893.05|904.24|901.64|922.39|936.06|938.94|939.2|929.95|930.49|924.37|935.72|944.07|957.49|2812.49|2772.1001|2771.96|2838.1699|2890.97|2949.3501|2963.97|3123.5|3241.02|3699.1899|3874.3401|3907.74|3910.8401|3840.6899|3810.1499|3808.73|3699.8999|3518.26|3517.29|3554.1299|3624.01|3634.8201|3639.77|3706.21|3769.9199|3814.8799|3768.9099|3820.1299|3866.02|3869.4099|3848.2|3874.5801|3882.4299|3871.8601|3904.3899|3925.8999|3924.9399|3926.1899|3948.99|4018.6101|4017.8799|3940.5|3867.3301|3854.46|3860.3101|3842.6699|3822.52|3796.1499|3772.3899|3774.6201||3778.3401|3743.6399|3766.02|3779.6299|3772.3601|3782.6101|3782.27|3778.8201|3786.8401|3799.3701|3785.1699|3788.21|3740.4099|3800.1201|3829.3899|3862.97|3887.22|3900.8999|3927.3301|3937.6899|3924.4099|3927.51|3956.22|3989.3999|4026.73|4051.4199|4105.1699|4145.4702|4123.54|4124.6299||4129.6802|4117.96||4086.3101|4063.0801|4105.0898|4140.8999|4211.73|4269.2202|4285.5698|4290.1299|4276.5601|4296.1299|4328.9302|4380.5498|4374.1602
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|701.22|697.06|698.38|700.67|695.15|675.66|653.06|650.35|648.05|651.68||650.8|645.22|640.33|647.52|654.46||654.53|650.26|662.73|666.64|662.16|663.6|659.28||||643.62|640.85|636.13|641.89|643.03|639.41|638.97|635.24|638.64|637.57|643.78|640.49|643.45|633.43|605.49|578.28|574.21|575.14|572.88|583.09|593.15|590.4|729.65|822.35|850.02|851.94|828.9|834.28|857.12|851.33|806.64|839.5|861.74|881.59|894.77|913.36|964.21|978.09|940.41|920.38|941.27|965.36|952.15|927.3|905.56|877.04|900.42|903.77|909.47|920.82|920.04|900.02|878.92|863.4|867.81|882.67|897.46|902.12|897.69|895.32|902.53|905.69|898.66|938.06|961.05|981.46|995.89|1000.69|1004.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|32.16|31.95|32.42|32.47|31.96|31.07|30.2|29.56|29.6|28.15||28.13|27.77|27.43|27.8|28.19||28.23|28.01|28.61|28.83|28.54|28.43|28.09||||27.14|27.05|26.88|27.32|27.38|27.44|27.42|27.25|27.41|27.47|27.87||30.25|29.86|28.53|27.63|27.97|28.06|28.01|27.95|28.48|28.17|29.27|29.34|29.72|30.06|29.78|30.31|30.59|30.59|30.88|31.01|31.17|31.48|31.63|31.62|31.73|32.15|32.95|33.47|33.85|34.06|34.33|34.89|34.78|34.24|34.97|34.68|34.81|35.45|35.75|35.94|35.96|36.34|36.5|37.12|37.17|37.43|37.71|37.92|38.49|38.65|38.69|39.35|39.33|39.39|39.27|39.23|39.27|||40.02|40.26||||39.83|39.55|39.75|39.89|39.6|39.21|39.3|39.35|39.54|39.51|39.76|40.08|40.47|41.26|41.23|41|41.34|41.58|41.51|41.23|41.31|41.06|40.77|42.01|43.18|43.73|44.66|45|44.01|44.64|43.4|43.12|42.64|42.48|42.25|42.6|42.01|41.36|40.39|41.17|41.08|42.7|43.8|43.95|43.97|43.23|43.28|42.75|43.69|44.35|45.48|44.95|44.99|44.98|50.04|54.69|57.03|58.55|60.2|61.58|61.67|64.05|65.56|65.21|64.95|65.56|65.26|64.06|61.69|61.43|62.14|63.71|64.72|65.3|66.49|66.24|67.02|66.74|67.81|68.59|68.63|68.19|67.99|67.74|68.21|69.12|69.39|69.04|69.78|70.07|70.36|70.03|69.29|67.99|67.37|67.14|66.41|66.16|65.74|64.77|65.38||65.43|65.36|65.37|65.87|65.76|65.55|65.55|65.52|65.24|65.29|65.38|64.77|64.83|66.05|66.51|66.85|67.28|67.42|67.94|68.18|68.91|69.9|70.76|71.01|71.4|71.81|71.59|72.92|73.46|73.59|72.76|72.75|72.75||72.72|72.65|74.38|76.23|76.98|77.31|77.53|77.65|77.88|78.65|78.73|78.75|78.38
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|107.22|107.31|107.36|106.97|108.35|108.07|108.27|107.98|107.99|108.01||108.04|108.7|108.54|108.69|108.9||108.55|110.84|110.87|110.95|111.02|110.83|111.28||||110.34|110.34|108.86|108.39|108.14|108.97|108.96|108.77|108.46|108.16|107.69|107.37|107.28|107.35|107.27|106.67|106.15|106.16|105.09|104.82|104.13|104.25|104.37|104.35|104.03|104.35|104.76|104.7|104.72|104.45|104.73|105.05|105.24|103.59|102.24|101.45|102.05|102.83|102.9|103.07|104.51|103.74|103.82|104.13|104.51|104.92|105.26|105.16|104.33|106.27|107.51|107.89|108.39|109.65|110.17|110.26|110.37|110.73|110.73|110.95|110.45|110.54|111.14|111.86|111.63|112.27|111.68|111.96|112.31|||112.85|115.03||||114.18|112.6|112.47|112.8|110.47|108.91|109.63|109.58|109.05|108.34|106.99|108.79|114.02|117.99|118.05|118.22|117.98|116.84|116.89|116.36|119.42|119.15|118.43|118.34|115.66|115.06|114.53|114.07|114.01|114.65|114.62|114.08|114.67|115.03|115.45|114.2|114.95|114.13|113.18|112.87|112.78|110.96|110.99|112.55|112.57|112.54|113.5|113.65|113.68|113.58|114.25|112.23|112.3|112.28|117.83|115.46|113.82|115.05|115.24|115.03|114.1|113.75|114.21|113.97|117.13|117.15|110.44|110.58|113.31|112.91|116.05|120.11|123.11|122.95|123.04|122.65|122.43|122.45|122.1|122.05|122.06|122.09|122.06|121.99|123.58|128.85|128.85|119.32|119.39|119.57|119.55|119.44|119.49|119.59|119.49|115.15|114.69|115.62|118.69|121.02|121.2||120.4|120.67|117.67|118.1|118.47|118.3|118.87|120.06|117.85|118.26|118.49|118.32|119.89|123.44|123.35|123.25|123.08|123.2|123.42|123.42|123|123.87|123.96|124.29|124.59|124.1|124.42|124.54|124.62|124.76|124.76|124.9|124.73||124.33|124.31|122.47|122.85|123.04|124.85|124.85|124.83|124.89|123.13|123.28|123.26|124
00585|49642|/indices/colcap|INDICES:CO|1005.41|1001.93|1003.38|1012.71|1004.96|1004.96|976.69|962.17|954.67|947.85||939.37|933.99|918.25|916.73|916.59|893.66|882.15|880.99|885|889.61|889.61|888.74|884.57|882.87|||887.58|887.89|887.46|893.64|894.16|878.12|874.21|873.16|875.08|882.47|879.71|876.42||870.05|871.5|861.29|861.35|860.68|854.49|850.19|851.6|851.65|843.58|842.84|847.72|849.23|837.59|853.43|852.16|845.42|833.07|831.19|838.46|849.2|851.51|858.92|875.43|880.82|879.41|874.37|880.57|888.1|887.49|885.05|875.17|872.87|865.77|869.8|869.8|867.63|865.44|850.57|845.45|833.91|834.9|837.39|848.07|849.65|853.92|856.47|871.08|872.02||875.64|873.54|882.07|882.99|863.08|861.17|||852.63|852.3|851.89||857.32|856.59|863.66|855.11|864.73|872.06|870.38|867.99|862.48|866.75|862.02|841.98||821.82|831.42|816.41|796.58|802.99|804.17|807.56|791.82|786.67|772|753.85|758.64|759.85|769.23||776.94|756.44|769.85|774.07|796.14|774.75|778.69|803.57|812.14||790.35|782.06|752.65|716.29|706.4|734.98|768.76|808.09|815.26|815.36|811.1|815|866.75|884.12||868.22|892.55|915.05|927.09|966.14|971.87|975.84|977.07|974.53|983.56|987.56|991.17|976.31|982.34|990.03|985.95|963.63|977.25|1001.46|1028.41|1031.3|1026.52|1014.07|1015.15|1011.4|1005.61|1018.8|1025.12|1025.45|1025.33|992.25|978.39|956.43|955.11|955.48|959.83|957.06|954.42|943.49||945.88|945.08|941.71|939.37|939.07|937.93||937.4|939.14|945.75|949.76|945.26|935.6|924.13|932.59|933.85|927.22|926.02|919.19|919.66|913.26|918.42|902.07|913.5|919.22|935.27|935.06|932.77|936.94|943.53|944.05|941.4|927.69|946.57||947.2|957.44|964.12|960.81|967.9|960.14|972.13|981.35|991.47|994.35|992.4|996.89|992.42|1006.38|1014.15|1022.21|1021.42|1016.27|1017.67||1020.11|1013.48
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2802.8799|2797.8201|2760.51|2810.6399|2794.1399|2809.8501|2728.3101|2684.8301|2670.48|2652.26|2607.54|2607.54|2599.9199|2553.1101|2538.5901|2545.24|2478.75|2447.74|2436.8101|2436.8101|2452.8999|2466.3601|2461.2|2451.3701|2445.51|2429.9399|2429.9399|2429.9399|2449.53|2449.45|2463.46|2470.28|2423.8899|2415.97|2379.8601|2411.8401|2428.97|2424.45|2431.23|2399.6201|2399.6201|2414.53|2395.05|2380.1399|2392.6699|2354.8|2354.8|2340.6399|2358.03|2317.3401|2317.01|2319.6399|2344.6799|2311.8301|2303.8|2370.8301|2341.48|2306.95|2289.55|2306.49|2314.5901|2366.3999|2357.8301|2384.05|2443|2452.28|2404.8899|2438.27|2452.51|2478.4099|2470.96|2434.8601|2444.79|2436.6899|2422.8201|2451.49|2424.1201|2437.3799|2397.1699|2381.8401|2349.51|2345.8201|2350.1101|2362.03|2416.97|2409.1299|2395.54|2434.8301|2491.46|2490.8101|2490.8101|2496.05|2486.6201|2515.71|2460.4299|2463.9399||2430.73|2430.73|2403.5|2428.97||2427.1101|2439.5801|2435.8601|2425.3999|2446.1599|2466.3601|2443.6101|2448.1101|2433.6201|2441.01|2445.95|2381.6899|2302.3601|2302.3601|2306.1699|2278.4099|2216.4299|2185.1799|2219.99|2210.05|2184.3999|2138.52|2129.6201|2063.3999|2071.5|2084.76|2080.8799|2135.3|2135.3|2059.3799|2065.8999|2116.22|2138.4199|2146.6201|2065.21|2163.4299|2241.73|2197.23|2197.23|2155.8799|2078.28|1958.04|1882.96|1937.55|2015.5601|2072.0801|2206.3201|2219.55|2207.4099|2154.1399|2258.0701|2403.1799|2211.76|2211.76|2410.3701|2470.25|2542.3501|2561.0701|2694.0801|2701.77|2726.3799|2731.46|2681.3101|2739.73|2757.46|2728.6299|2694.3701|2738.1499|2765.9199|2649.1799|2668.8101|2731.6899|2843.47|2902.8101|2923.46|2876.8799|2873.3899|2852.6101|2813.23|2846.8501|2871.8601|2867.3501|2858.3501|2772.8401|2726.5701|2654.21|2640.8999|2638.29|2657.5|2660.28|2646.8501|2610.78|2625.6101|2625.6101|2613.0801|2608.4099|2609.3601|2620.26|2597.79|2562.45|2562.45|2580.76|2577.1399|2585.46|2601.8899|2592.3|2559.4399|2524.1201|2566.8701|2537.8899|2512.8701|2489.96|2486.55|2456.26|2458.53|2417.0801|2415.4399|2446.26|2452.3999|2492.0801|2496.9399|2478.78|2496.77|2509.8601|2502.6299|2499.26|2508.1499|2577.0901|2577.0901|2589.3999|2615.8601|2608.73|2609.97|2614.27|2568.1799|2635.8799|2639.8999|2680.96|2679.6101|2670.5901|2661.1201|2672.1599|2720.8401|2756.8701|2788.98|2805.48|2754.97|2802.0601|2802.0601|2776.0601
00588|13376|/indices/merv|INDICES:AG|1464.1|1461.22|1523.5699|1547.09|1512.11|1500.0601|1465.71|1417.74|1373.3199|1352.88||1293.0601|1276.87|1252.39|1264.37|1268.17|1235.5699|1243.91|1220.34|1257.64|1264.03|1260.41|1217.51|1224.6|1233.29|||1168.12|1166.55|1192.1801|1196.97||1140.9399|1143.85|1161.91|1172.08|1173.01|1132.3199||1124.5601|1089.8101|1095.17|1069.89|1051.79|1062.3|1046.6899|1027.6|1016.53|1004.58|973.04|983.75|985.86|988.04|955.96|1016.42|1022.83|1030.98|1039.13|1041.16|1051.23|1063.4399|1079.14|1084.58|1123.8199|1137.03|1135.13|1108.01|1127.3199|1154.45|1166.5|1152.15|1114.8199|1106.99|1077.45|1070.41|1093.1899|1109.5601|1116.49|1086.05|1097.46|1075.99|1064.91|1067.34|1107.8|1108.45|1122.96|1105.7|1132|1131.96|1177.91|1193.36|1192.4399|1204.4|1215.52|1178.73|1143.33||1092.6899|1092.6899|1087.24|1058.5699||1059.22|1059.22|1104.38|1112.5699|1161.5601|1155.1|1145.8|1126.76|1103.09|1103.3|1070.25|1040.15||1005.64|1003.28|972.65|956.08|993.99|994.77|975.25|955.52|930.08|906.08|882.23|920.49|954.47|988.5|1022.81|1035.04|1020.82|1061.14|1084.22|1138.79|1136.48||1135.79|1132.5601|1077.59|1028.73|981.89|925.24|895.06|890.27|971|984.66|1042.26|1174.74|1236.71|1249.6899|1192.04|1349.58|1392.76||1284.5|1398.35|1407.6|1454.09|1508.59|1571.29|1605.6801|1609.9|1607.52|1686.03|1707.77|1717.1|1668.41|1699.05|1751.62|1662.52|1517.15|1572.39|1571.78|1643.66|1649.75|1613.64|1620.29|1666.91|1709.1899|1690.08|1758.09|1774.0601|1793.89|1778.8101|1785.9301|1788.96|1787.6899|1768.47|1761.29|1760.98|1754.02|1740.26|1735.4399||1735.12|1751.01|1742.9301|1709.36|1777.73|1815.7|1871.63|1871.66|1827.76|1879.3|1919.14|1949.84|1956.22|1942.39|1933.35|1912.59|1942.42|1963.6801|1982.23|1982.5|1907.11|1929.65|1881.08|1922.04|1927.0601|1948.16|1940.3199||1955.9301|2024.7|2006.4399|2026.66|2096.55|2108|2115.0801|2102.9299|2103.8401|2094.0601|2088.52|2091.55|2078.3101|2068.54|2048.7|2070.1299||2075.6399|2088.6201|2106.28|2155.29|2183.6201|2195.6201|2189.8401|2175.4099|2211.4299|2205.8601|2228.23|2236.03
00589|13317|/indices/ibg|INDICES:AG|79533.3672|79494.5234|82368.1484|83186.7891|81868.5469|81880.3125|80504.5|78146.9063|76029.7969|75369.7266||72138.1563|71173.6094|69803.5234|70498.6563|70472.9766|68641.0391|69146.4297|67926.1563|69910.8281|70245.8984|70143.9375|67782.9063|68064.5234|68545.3828|||65348.2188|64984.6992|66954.4688|66954.4688||63859.7617|64057.0195|64860.5508|65505.7109|65587.1797|63705.6406||63340.5313|61363.6719|61449.0391|59843.8398|58747.0586|59179.2617|58412.2891|57491.1914|56797.1719|56224.5195|54601.2695|55198.5195|55052.3516|55398.6016|53866.4492|57235.2109|57663.9805|57878.75|58633.1211|58636.9688|59502.2383|60636.1602|61397.3516|61754.0195|63932.1211|64719.1797|64616.8398|63472.8008|64847.9688|66325.6328|67142.3125|66194.0234|64112.7617|63660.8008|61841.7383|61857.1094|62705.8711|63481.0586|63792.0781|62322.0508|62586.3906|61463.5586|60741.8789|60853.2695|62815.9688|62889.3008|63588.7617|62813.4219|64436.5508|64437.5195|66584.9063|67642.9688|67704.3672|68352.0781|68943.6563|66713.6172|65290.4609||62680.4297|62680.4297|62619.6289|61358.0391||61643.5|61643.5|63709.0586|64620.0195|66821.4766|66845.9063|65942.2891|64470.3906|63293.8789|63466.2188|61555.5781|60027.3203||58015.2109|58559.9102|57558.6016|56798.5508|59161.5781|59248.75|58727.1484|57979.6289|56847.6719|55625.3281|54956.8789|57087.8711|59127.7305|60941.25|62234.2305|63060.1914|62385|64578.7109|65976.2266|68673.7734|68542.8125||68575.7266|68374.3828|65125.9492|62715.3398|60142.8086|57378.6484|55093.9297|55071.6016|58509.2617|59497.5508|63018.9219|69309.4531|71146.1172|71875.6563|68725.2734|76942.9297|79091||73040.25|78591.2734|79134.1328|81674.8828|84869.7969|88236.9766|90244.8672|90421.0078|90686.1563|94449.4766|94770.9688|95946.2578|93784.7031|95164.1563|97578.7969|94056.3828|87107.4766|89076.2891|89173.2969|92670.6094|93059.1797|91100.7266|91206.0234|93649.3984|95413.2031|95049.1172|98248.25|98780.4063|99338.2031|99681.6172|100264.4766|100593.2969|100257.3828|99494|99569.0469|99545.3438|99096.8594|98358.6797|98139.2266||98343.2969|98933.2578|98818.0234|97921.3828|100974.5234|103112.2031|105352.9297|105353.9063|103364.4297|105787.1484|107212.0938|108340.1172|108340.1172|107909.4766|107526.1328|106548.5938|108426.1094|109681.7031|111117.5|111112.6797|108768.3281|110644.5469|109106.9688|111440.9766|111501.3594|112313.75|111644.9688||113129.7031|116593.8594|115464.7031|116024.3672|120771.9688|121257.7266|122109.6797|121470.7969|121229.3125|120756.2266|120042.2578|120149.3828|119706.2031|119387.1172|118500.0391|119012.7734||119695.2969|120247.2031|121112.2031|123698.8438|125336.7891|125937.0938|125558.9531|123842.7969|126339.3594|126096.3438|127308.4297|127643.9531
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6084.1001|6088.7798|6073.5601|6082.5|6084.25|6092.6699|6097.1299|6106.52|6115.3101|6126.3101||6140.3999|6164.54|6158.71|6159.9502|6220.3101|6220.3799|6238.0898|6238.21|6261.6899|6274.7202|6283.98|6343.1899|6344.2598|||6357.2402|6381.0498|6394.75|6400.1401|6401.5601|6402.2798|6428.2598|6451.2998|6453.8999|6460.4102|6465.1201|6493.73|6500.7002|6500.7002|6503.8599|6504.8701|6505.0298|6509.3501|6539.9502|6539.9502|6542.7798|6542.7798|6546.6699|6543.8101|6544.27|6488.6499|6488.6499|6489.2798|6491.2998|6497.75|6500.0801|6500.5298|6507.5801|6507.5801|6508.7998|6534.8398|6536.98|6602.0801|6650.5898|6671.23|6713.27|6728.4702|6752.3301|6758.9399|6762.5498|6778.1802|6800.23|6800.6899|6802.4399|6801.7002|6813.8398|6824.8501|6849.3101|6854.7002|6884.7798|6895.3501|6934.6401|7082.0601|7082.0601|7096.4502|7105.0898|7125.3701|7125.46|7072.71|7069.0801|7066.8501|||7035.1401|||7035.5|7044.8501|7044.54|||7088.0498|7094.2598|7124.8599|7177.9199|7174.2798|7192.5898|7260.4902|7330.1099|7369.0601|7569.4199|7604.0698|7630.1099|7675.6802|7713.7998|7736.9902|7739.9102|7758.77|7768.1699|7820.4102||7887.1802|7890.2598|7892.6699|7892.6699|7893.5098|7896.6699|7934.4502|7957.6001|8060.5601|8091.04|8108.2002|8114.6499|8154.21|8216.96|8223.4697|8228.5195|8319.04|8320.0596|8358.9902|8361.1201|8383.5098|8399.6201|8403.04|8432|8455.0195|8513.4697|8557.7305|8552.1904|8534.9805|8592.1396||8655.3799|8655.3799|8630.2598|8624.0303|8592.2197|8580.3203|8601.6602|8566.8301|8572.8096|||8514.4102|8453.8096|8463.9102|8460.0195|8472.5703|8464.9502|8460.2197|8460.2197|8139.5801|8089.1401|8084.8701|8045.6499|7971.0098|7959.75|7916.79|7853.7202|7843.5601|7843.5601|7807.1401|7803.8198|7769.3901|7736.75|7720.96|7690.8398|7690.8398|7659.6401|7655.0898|7610.2798|7544.46|7528.8398|7509.5698|7489.79|7488.77|7435.3999|7435.3999|7432.7598|7426.3101|7424.8398|7421.1201|7416.9502|7416.2202|7411.8999|7411.4102|7353.3501|7279.2002|7266.3198|7266.73|7258.8101|7254.3101|||7256.8999|7243.54|7244|7233.1899|7207.7202|7205.0698|7201.1299|7195.5498|7184.2598|7197.8901|7190.5601|7197.77|7195.8198||7184.0698|7175.2402|7168.9199|7160.5098|7160.0898|7151.3999|7147.3398|7128.27|7038.23|7021.27|7020.1602|7017.9399|7017.54|7020.3501|7019.9399|7020.9399|7020.6802|7001.96|6998.9702|6950.0698|6933.1699|6934.71|6932.2798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1091.51|1091.26|1091.24|1087.66|1171.23|1171.29|1171.8199|1171.5601|1171.46|1171.27||1171.24|1171.2|1171.2|1169.9|1170.2|1170.2|1170.21|1170.21|1170.11|1170.01|1170|1169.99|1169.95|||1169.85|1170.01|1170|1170|1170|1168.77|1168.8199|1168.65|1168.49|1168.48|1167.05|1167.02|1162.12|1169.29|1170.4399|1170.45|1170.51|1170.51|1171.66|1171.66|1171.66|1171.76|1171.79|1171.79|1171.8|1171.8|1171.8|1171.8|1171.88|1171.85|1171.86|1171.91|1171.86|1171.86|1171.85|1171.85|1168.5699|1168.5699|1168.62|1168.52|1168.52|1168.52|1168.53|1168.63|1168.63|1168.64|1168.65|1168.6|1168.92|1168.92|1167.27|1167.27|1167.27|1167.27|1167.26|1166.61|1164.33|1164.3199|1164.33|1164.33|1174.0699|1191.09|1191.1|1191.09|1191.17|1191.15|||1191.9399|||1191.98|1191.98|1191.98|||1191.75|1191.88|1191.9399|1191.9399|1191.99|1192.0601|1192.0699|1215.73|1215.73|1215.73|1215.71|1215.73|1215.76|1215.7|1215.66|1215.62|1215.61|1215.62|1215.62||1216.24|1216.29|1216.36|1216.34|1216.58|1216.66|1216.75|1216.88|1216.88|1217.4399|1217.48|1217.62|1217.7|1217.75|1339.79|1339.79|1434.35|1434.35|1434.35|1434.39|1434.79|1434.89|1434.96|1561.38|1561.52|1561.4|1561.66|1561.65|1561.8|1561.88||1556.41|1556.52|1557.1801|1557.3101|1557.9399|1558.09|1975.37|1975.4|2554.8899|||2555.01|2555.52|2557.9399|2558.0701|2558.1101|2561.2|2561.22|2564.4099|2564.4099|2564.6399|2564.55|2564.5801|2564.9099|2568.1599|2568.1699|2568.1699|2568.2|2567.74|2570.02|2570.21|2570.1599|2574.8101|2575.2|2575.22|2574.05|2574.0801|2574.0901|2574.5601|2574.5801|2575.1799|2575.1799|2575.4099|2576.6201|2576.6201|2576.6299|2577.27|2577.5|2577.5801|2578.6699|2581.3899|2581.48|2583.75|2586.3999|2587.4199|2587.48|2587.7|2587.71|2587.8201|2587.79|||2587.79|2587.79|2587.79|2591.6001|2591.6399|2591.99|2592.1599|2592.3|2592.51|2592.55|2592.73|2592.49|2592.5701||2593.0601|2593.77|2593.76|2593.76|2593.78|2594.24|2594.26|2594.3101|2595.75|2595.74|2595.75|2595.72|2595.72|2598.1101|2598.25|2598.26|2598.1499|2597.8899|2597.9399|2597.96|2597.97|2597.95|2597.78
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|280.98|275.54|283.88|277.87|284.94|279.97|283.75|||||268.62|255.61|253.1|256.5|260|267.8|274.32|255.2||249.51|239|227.91|228.55|||225.55|224.27|229.65|229.31|221.01|215.43|210.26|211.73|213.85|217.56|214.75|208.64|208.55|201.3|197.74|194.99|197.12|197.13|204.96|205.77|205.52|205.75|200.77|201.16|200.8|197.05|193.19||193.19|194.42|193.76|192.17|189.24|189.08|189.9|192.8|193.31|196.91|200.21|200.86|194.85|189.47|192.25|196.35|199.12|198.31|200.3|197.99|202.19|212.28|219.73|219.15|223.46|227.55|232.65|235.77|235.37|244.94|246.99|246.4|248|260.63|265.54|269.89|270.24|272.44|274.53|274.99|273.1|||||||||274.56|272.04|272.65|273.2|276.19|275.46|277.69|280.2|284.01|285.48|287.9|283.78|281.48|281.4|279.02|283.39|287.97|285.06|279.16|282.53|290.9|278.85|268.41|269.06|280.82|281.32|301.76|318.69|333.33|346.99|355.18|359.66|354.72|366.11|372.3|361.25|360.8|369.97|378.29|390.56|378.35|384.61|410.8|421.44|438.98|440.49|434.88|436.49|437.83|443.65|463.19|432.66|433.28|440.06|436.94|455.54|494.82|522.25|532.9|542.38|556.64|556.64|559.68|564.03|562.93|569.24||577.47|575.08|586.17|604.99|628.78|635.62|645.39|648.64|651.26|644.16|642.86|650.26|653.39|656.69|664.45|668.51|662.93|661.12|666.14|665.57|665.92|664.05|669.61|671.74|676.26|674.89|676.24|679.67|677.73|670.25|662.45|663.71|662.58|658.33|663.25|666.56|676.43|677.47|675.17|686.81|691.51|698.68|689.73|689.62|692.62|691.93|693.96|709.5|721.83|726.08|733.23|746.75|749.3|754.51|757.66|756.59|760.56|765.69|772.23|771.12|775.07|781.16|773.84|786.69|800.25|805.74|807.61|808.04|809.54|813.81|||804.89|809.35|816.69|824.8|830.14|835.03|836.26|840.7|843.11|843.06
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4669.2202|4648.8501|4648.8501|4632.54|4638.98|4638.98|4638.98|4528.4502|4528.4502|4526.4902||4526.5|4526.4702|4526.5|4526.5|4526.5|4646.2598|4510.5698|4509.9102|4765.2598|4765.2598|4762.7002|4764.77|4761.3799|4712.9199|||4709.3198|4709.3198|4669.8301|4564.4199|4381.0498|4374.1899|4369.1401|4365.1899|4362.8398|4365.0601|4515.1499|4527.04|4562.7002|4562.98|4563.2798|4561.1299|4564.4199|4832.2002|4832.2002|4821.1602|4821.27|4831.8999|4848.4302|5724.73|5731.3198|5731.3198|5738.8701|5760.6899|5816.4199|5816.4199|5816.2598|5816.3599|5816.3599|5816.3301|5816.3301|5816.3301|5956.5298|5956.75|5930.8901|5930.8901|5956.7598|5956.7598|5956.7598|5956.7598|5956.7598|5945.3398|5939.1099|5931.5698|5931.5801|5912.27|6352.7402|6352.75|6585.52|6585.52|6585.52|6585.52|6593.6099|6663.7202|6663.7202|6663.7202|6810.52|6810.1001|6805.3301|6805.2798|6805.2798|6805.2002|6804.8301|6768.1699|6768.1802|||6768.1802|6768.1802|6768.1802||6768.1802|6768.1802|6768.1802|6789.6401|6780.3101|6757.79|6480.1001|6384.1299|6384.1299|6394.0098|6416.9702|6425.9702|6156|5769.6802|5769.6802|5871.3101|5895.3999|5981.6299|6072.52|6087.3701|6005.6001|5998.0601|6088.4902|6256.4702|6299.8101|6355.1201|6467.8301|6517.46|6677.4199|6677.4199|6677.4199|6672.3599|6610.5698|6559.6699|6597.8799|6356.4102|6356.4102|6324.1001|6542.1499|6645.4902|6617.9302|6647.5801|6966.3999|6966.3999|7311.1802|7466.6401|7468.6001|7460.3398|7487.7202|7487.48|7551.9902|7576.3999|7558.8701|7552.6699|7713.3198|7688.4702|7734.23|7886.3398|7915.04|7915.04|7959.9102|7959.9199|7960.2402|7976.3301|7994.7998|8021.0801|8021.6802|8021.4102|8191.77|8131.6201|8124.1699|8056.1201||8028.52|7937.1699|7873.6802|7754.2598|7754.0801|7712.2998|7963.0298|7958.3301|7965.9702|8044.4502|8047.3799|8086.8599|8228.0898|8275.4004|8275.4004|8340.0098|8340.0098|8459.2402|8491.5098|8491.21||8491.21|8527.7803|8508.1797|8571.3398|8571.3398|8549.96|8527.7998|8527.7998|8569.9199|8624.1396|8686.0801|8718.5498|8673.5596||8718.1104|8718.1201|8713.1602|8714.9004|8753.7803|8744.9805|8744.9404|8710.29|8742.9404|8744.9502|8524.1904|8705.6699|8777.75|8805.9902|8806|8836.4297|8836.4297|8802.2305|8790.5195|8861.8096|8867.7002|8873.4902|8965.6104|9008.9502|9030.8496|9034.5|9051.9902|9052.6396|9073.3301|9076.25|9076.25|9117.7002|9166.1104|9166.0898|9166.1504|9166.1504|9137.0703|9180.04|9179.3398|9142.9697|9142.9502|9139.5
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1800.12|1772.03|1801.73|1866.15|1819.3|1836.55|1828.49|1717.3|1649.17|1634.49||1593.5699|1539.29|1504.8199|1523.8|1540.4301|1533.96|1524.74|1523.87|1533.8101|1588.66|1597.34|1564.45|1569.6899|||1552.3101|1512.48|1516.79|1528.34|1533.74|1534.27|1451.96|1451.3199|1395.3101|1448.5699|1455.6801|1440.26|1413.85|1420.83|1376.04|1367.3199|1326.41|1315.48|1330.91|1324.96|1305.34|1322.41|1313.91|1262.58|1283.45|1291.47|1308.89|1288.49|1332.0601|1383.71|1409.23|1404.96|1402.47|1457.45|1465.15|1516.13|1511.38|1484.39|1559.1|1601.41|1566.79|1660.2|1673.54|1689.72|1691.96|1664.96|1656.9301|1620.98|1615.36|1681.77|1699.41|1718.61|1713.09|1745.21|1746.95|1762.9301|1787.98|1760.77|1777.01|1790.72|1762.35|1743.8|1826.67|1871.8101|1831.29|1773.48|1779.4||1772.1899|||1722.25|1715.6|1752.11|||1758.5699|1756.75|1760.24|1737.64|1739.8101|1743.86|1732.22|1674.61|1619.17|1667.55|1704.71|1664.87|1631.17|1539.61|1562.23|1518.13|1515.22|1503.36|1607.29|1680.33|1642.65|1734.3|1732.55|1713.66|1696.91|1818.22|1869.35|1932.87|2044.25|2050.5901|2050.3899|2111.8899|2216.99|2190.72|2196.9399|2313.8799|2399.3101|2232.77|2191.8401|2177.5|2161.6101|2152.6799|2083.8899|2192.8501|2372.6299|2411.1599|2551.01|2580.0801|2531.73|2607.04|2542.26|2762.6201|2561.3701|2209.47|2460.5601||2662.6799|2777.0901|2967.01|3027.76|3037.6899|2990.97|3044.25|3100.2|3125.6399|3088.02|3090.28|3183.74|3259.52|3020.6899|3119.25|3090.1699|3255.45|3346.3401|3310.24|3391.3601|3446.48|3466.6201|3450.1499|3481.3899|3487.0601|3490.7|3494.4099|3495.02|3475.1699|3455.72|3499.8701|3512.0801|3539.0601|3536.1499|3591.4199|3624.6899|3623.9099||3651.8999|3633.8|3627.6399|3628.8201|3631.8301|3640.4399|3638.4099|||3638.0701|3637.55|3640.0901|3635.5601|3608.8301|3637.6899|3644.5|3638.5601|3598.8301|3637.47|3607.7|3590.5901|3530.04|3579.53|3616.5801|3596.6799|3686.52|3556.05|3500.1699|3504.29|3503.77|3489.99|3527.1899|3509.0801|3587.5901|3621.6399|3578.9099||3624.8101|3645.3899|3674.76|3692.1899|3711.8701|3811.27|3793.77|3775.02|3766.74|3774.0701|3762.27|3849.23|3911.1201|3916.05|3938.5901|3969.6799|4036.4199|3988.1201|3918.3601
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|293.79|287.71|295.6|300.27|301.28||302.59|297.33|297.19|288.77|276.75|278.07|268.81|265.4|268.07|270.03|265.53|261.85|257.7|266.55|265.15|253.77|242.13|243.44||||238.01|243.59|245.26|245.59|245.61|237.73|231.9|232.11|237.7|235.74|230.24|234.67|231.09|230.75|232.57|234.48|230.13|229.39|230.63|225.36|230.97|221.95|216.21|219.05|231.72|228.67|234.85|240.69|248.92|250.35|253.69|254.48|258.2|258.39|261.76|264.8|267.69|269.81|270.74|265.15|269.43|271.96|272.35|272.66|270.24|268.73|261.72|261.5|261.79|260.56|260.14|258.5|256.47|251.81|258.1|253.83|258.02|263.66|262.21|261.1|268.79|270.46|273.22|276.6|273.83|280.48|281.36|275.38|260.13|||250.17|250.14||||247.02|248.85|250.03|253.43|257.29|254.98|258.78|257.41|261.28|265.86|265.97|262.2|255.06|260.64|256.16|257.33|263.43|263.05|261.2|255.54|255.53|246.01|243.49|249.53|259.25|263.28|269.77|278.57|272.03|279.8|290.15|293.37|290.61|302.52|316.25|312.88|294.18|285.19|285.9|269.47|258.27|255.19|272.49|287.92|302.54|312.73|308.76|301.61|298.57|320.24|335.86|311.27|299.06|308.9|311.35|324.57|351.47|351.47|353.79|362.3|363.25|378.87|387.89|389.88|391.54|397.4|402.91|400.03|376.57|384.71|379.7|391.83|392.8|391.8|398.18|405.68|410.4|403.57|417.54|426.56|427.79|424.38|429.33|425.47|420.03|412.85|414.93|414.75|411.47|411.37|417.1|419.26|419.69|416.61|416.12|418.48|419.39|414.51|418.84|420.12|413.01|411.18|417.43|417.8|412.55|403.96|407.26|409.39|416.41|415.13|406.32|407.47|401.24|403.1|390.3|397.13|401.83|406.96|408.41|409.8|406.84|409.59|412.06|416.52|423.73|425.26|427.29|430.78|437.4|437.43|441.56|442.88|449.62|447.89|453.86|455.03|442.75|439.34|438.03|443.32|446.08|448.55|460.61||458.15|459.14|460.29|461.05|454.61
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|355.54|348.96|357.94|362.64|363.64||365.34|358.04|356.87|347.68|334.53|330.71|323.37|320.05|322.72|323.47|319.18|314.83|310.47|318.1|318.23|306.36|294.45|295.02||||288.49|294.62|296.19|295.24|295.87|286.95|280.97|277.06|282.19|285.02|279.55|278.94|279.34|276.71|277.81|275.09|276.53|274.33|270.1|270.22|275.81|266.08|260.94|264.76|277.53|274.46|280.47|287.79|295.44|296.6|300.5|301.88|306.42|307.7|310.92|314.43|318.12|320.31|320.72|315.4|319.64|322.31|322.79|322.54|321.02|319.23|312.09|313.99|314.27|313.39|312.9|311.03|309.56|304.61|311.35|306.95|311.39|317.69|316.25|314.96|323.77|326.14|328.95|331.74|328.34|335.24|336.02|329.29|314.08|||304.49|302.86||||299.97|303|304.79|308.56|313.66|311.14|314.87|313.47|317.22|321.75|321.79|317.88|311.31|316.07|312.07|313.18|320.98|321.08|318.12|311.68|311.7|302.33|299.91|307.42|318.51|324.23|331.33|339.13|333.49|342.93|355.39|361.05|355.09|369.63|384.23|381|362.15|351.54|351.12|333.19|319.8|318.21|338.48|355.85|371.42|381.63|377.34|371.42|368.67|392.59|407.71|379.19|368.12|377.5|378.81|397.2|428.49|428.5|433.53|441.78|441.33|459.11|470.67|472.93|475.32|482.05|486.32|483.18|459.69|470.03|467.8|480.16|481.26|480.71|487.33|495.47|500.51|494.19|508.46|517.44|519.05|515.89|520.39|516.56|510.82|505.66|508.33|508.36|504.87|505.54|512.08|514.19|514.2|510.87|511.02|513.75|515.07|508.59|511.99|513.57|505.99|504.35|511.1|511.1|505.71|496.66|500.21|503.13|509.51|508.21|499.19|500.43|492.95|494.27|481.78|489.63|494.12|501.5|503.76|505.42|502.73|506.16|508.32|514.03|520.95|524.4|527.12|530.44|537.88|537.88|542.62|544.12|550.56|549.3|557.28|558.55|547.13|543.85|542.64|548.86|551.71|554.46|566.88||565.13|565.99|568.6|569.03|564.16
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|375.29|367.72|377.79|382.71|384.14||384.96|376.21|374.29|365.88|350.78|345.76|338.26|333.76|336.87|338.52|332.98|327.41|322.25|333.45|330.9|319.7|305.21|305.98||||299.21|305.47|308.03|308.75|308.69|298.73|289.9|285.53|291.61|293.99|287.59|286|285.9|283.03|284.92|282.27|284.89|283.43|278.12|278.32|283.65|271.98|265.25|270.78|284.94|281.25|285.05|294.28|304.59|305.82|309.81|311.26|316.26|317.03|321.07|325.16|329.31|331.31|331.88|324.38|329.7|331.93|332.29|332.59|329.46|329.05|323.19|324.76|324.97|323.16|322.41|321.58|319.25|312.78|321.58|315.94|321.03|329.25|326.19|324.69|335.19|337.88|341.52|344.36|339.9|344.56|345.31|339.91|322.05|||309.75|309.87||||305.99|308.44|309.66|313.04|319|315.9|321.45|320.14|325.26|331.81|331.96|327.78|320.6|326.79|319.97|319.32|328.56|327.81|323.93|318.08|318.32|306.83|305.05|312.97|325.15|329.82|338.09|347.97|340.43|353.49|364.69|368.79|365.95|380.91|397|391.28|368.04|356.21|354.92|334.63|323.02|319.57|341.81|360.9|380.67|393.49|388.06|379.41|376.23|400.53|417.05|384.33|370.79|383.2|387.69|407.9|442.14|442.14|445.38|454.55|453.41|476.13|489.12|491.16|492.57|499.38|507.21|502.72|475.15|485.3|480.32|494.77|495.33|493.45|502.17|511|516.69|509.14|523.79|534.48|536.22|531.54|536.53|531.55|525.97|522.03|524.88|525.19|521.21|519.41|528.89|531.27|531.2|526.27|526.89|530.23|532.32|526.03|529.62|530.86|520.97|519.01|523.76|523.56|519.49|510.31|512.98|514.81|524.51|522.35|512.18|513.8|505.78|507.06|490.5|499.76|505.04|511.64|514.22|515.55|514.51|516.78|519.18|524.51|532.45|533.07|537.06|541.66|550.07|550.07|554.35|557.15|564.28|562.57|570.87|572.62|558.69|555.64|553.9|561.72|565.05|567.15|582.07||580.3|581.25|582.3|583.68|575.71
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|179.77|176.85|180.29|180.28|183.96||182.61|177.67|177.16|173.27|166.66|163.02|160.43|157.82|159|158.63|157.3|155.27|154.18|158.15|156.76|153.35|150.35|149.23||||146.01|147.84|148.32|146.12|144.83|141.14|141.13|141.51|142.42|142.44|142.12|144.21|144.45|145.62|145.27|145.11|143.95|143.46|139.17|136.72|137.63|135.41|137.29|139.56|143.64|143.64|144.23|148.08|148.71|149.96|151.64|152.86|156.43|159.42|161.34|163.08|166.2|166.78|166.97|165.87|166.31|167.64|167.69|167.26|167.09|166.93|167.77|168.73|169.92|171.44|171.15|170.38|170.24|168.28|170.6|169.67|172.84|176.98|176.23|174.42|178.67|179.31|179.76|178.51|176.24|177.6|177.09|173.46|168.41|||160.73|160.02||||158.7|162.06|162.82|166.02|168.93|170.1|171.27|170.58|171.58|172.88|173.17|172.97|171.71|173.37|173.89|172.11|175.68|177.98|177.42|175.99|177.34|176.08|173.66|179.2|183.25|186.21|190.17|193.22|190.3|197.04|201.42|204.38|202.73|206.73|209.94|207.93|205.42|199.28|196.68|189.7|184.04|185.4|201.55|211.78|219.37|222.72|221.56|220.98|222.39|233.68|238.81|217.85|212.64|213.61|219.76|231.65|249.58|251.84|256.01|258.58|260.33|275.41|277.71|279.15|283.46|287|288.64|288.09|285|292.27|298.2|302.33|302.71|305.37|310.4|315.31|317.17|315.93|322.6|324.84|326.06|325.96|327|328.53|329.25|336.59|340.15|339.69|339.87|342.09|345.4|348.57|346.75|345.07|347.91|350.19|349.83|346.86|345.52|344.13|338.58|335.4|336.23|336.37|335.68|332.6|334.9|336.59|337|335.09|331.01|331.09|325.22|324.22|321.96|325.7|328.34|336.98|338.78|339.39|340.38|340.94|342.3|345.93|346.42|349.37|350.5|352.11|357.54|357.16|359.77|360.06|363.15|364.06|367.93|367.89|368.55|366.92|367.45|370.76|373.53|376.95|382.64||383.92|385.1|387.64|387.57|387.01
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|168.53|167.9|169.6|169|169.04||168.2|166.6|164.16|161.5|159.2|158|158|158.8|158.4|158.31|157.35|156.2|156.77|158.3|158|156.24|154.9|||||153.6|154|153.5|150.42|150.8|149.62|150.8|150.8|151.39|151.63|151.63|151.12|151.64|151.83|151.83|151.39|151.05|151.99|151.57|153.45|153.45|152.64|155.43|157.32|158.56|158.56|159.95|161.86|163.01|163.74|163.74|166.18|167|168.1|168.43|169.42|169.42|171.37|171.37|170.71|171.16|171.69|171.46|171.36|172.31|171.97|170.88|172.45|172.2|172.29|172.12|173.07|173.1|172.76|173.61|173.84|175.14|177.18|176.61|177.11|179.57|179.73|180.02|179.05|178.49|179.06|178.62|177.72|175.55|||171.3|171.16||||168.57|170.31|172.79|173.08|176.24|177.08|178.73|179.7|180.08|182.95|182.82|182.34|183.53|184.87|184.93|185.37|187.92|190.96|191.08|192.29|194.52|194.05|193.95|199.37|203.59|205.79|207.25|207.93|208.4|209.77|212.67|213.52|214.47|207.08|208.49|208.5|211.03|209.23|208.07|201.7|200.44|205.07|211.94|219.05|224.46|226.2|226.7|226.38|228.72|234.04|237.34|226.69|222.45|222.98|233.32|240.3|249.93|253.68|257.39|259.08|263.38|272.7|274.18|276.13|277.4|280.26|282.04|281.72|279.19|281.78|285.46|288.89|286.82|288.97|290.82|294.45|295.55|295.18|299.31|303.35|306.27|306.05|306.24|305.98|307|308.15|309.47|309.45|310.49|311.23|312.23|313.55|313.42|312.31|313.54|314.96|314.86|314.55|313.27|312.72|311.63|311.15|311.23|310.55|308.78|307|307.34|305.64|305.19|303.75|301.86|301.51|301.01|300.78|301.75|304.81|307.93|312.28|313.5|313.58|315.23|315.51|316.82|319.19|320.95|325.86|325.81|326.61|327.4|328.84|330.55|332.33|335.15|335.09|337.97|337.99|338.85|338.52|339.3|340.03|341.49|344.11|345.56||347.41|348.27|348.35|347.66|346.75
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1634.12|1594.1|1635.4301|1686.0601|1746.77|1765.87|1780.21|1725.4301|1691.21|1684.64||1610.75|1568.1|1537.13|1546.05|1544.87|1528.97|1491.34|1442.72|1507.09|1492.1801|1468.75|1417.51|1423.95|||1382.75|1352.49|1384.67|1408.6899|1395.98|1367.49|1299.58|1274.61|1309.52|1339.09|1329.99|1343.61|1372.5|1346.85|1336.77|1356.48|1330.58|1331.17|1334.89|1325.29|1295.54|1311.08|1269.59|1199.61|1211.74|1242.4399|1242.55|1226.97|1262.72|1281.1899|1287.77|1317.4399|1299.02|1351.48|1374.8|1401.16|1415.41|1458.33|1476.9301|1493.16|1490.34|1503.59|1545.85|1551.79|1525.6899|1488.67|1491.4|1424.95|1448.0601|1462.3101|1480.74|1488.64|1447.02|1442.23|1401.73|1461.6899|1435.14|1456.59|1481.91|1495.51|1467.04|1543.5|1571.67|1593.66|1609.52|1629.54|1675.76||1651.04|1589|||1523.11|1477.9301||||1479.16|1480.4|1488.14|1491.78|1497.96|1485.26|1513.83|1532.58|1564.0699|1564.0699|1564.42|1534.27|1525.1801|1566.59|1537.5699|1533.78|1601.65|1614.12|1611.35|1574.37|1564.4301|1536.71|1478.54|1510.01|1580.54|1600.9|1636.48|1695.6899|1664.46|1735.52|1771.39|1822.88|1762.33|1844.23|1877.64|1873.47|1771.29|1736.47|1721.11|1659.98|1619.5601|1576.16|1646.59|1670.6801|1732.15|1758.11|1733.45|1708.1801|1706.4301|1809.78|1889.09|1757.27|1678.6899|1760.6899|1797.39|1848.5601|1980.77|1988.48|1996.85|2042.2|2007.16|2096.1399|2138.3701|2147.21|2143.8799|2193.46|2267.53|2249.79|2106.9199|2212.3799|2213.3|2272.1101|2276.29|2269.6101|2267.1101|2289.3301|2309.1101|2293.8601|2386.4399|2399.98|2421.77|2396.52|2400.4299|2388.8601|2363.6599|2366.1299|2381.8999|2378.8999|2338.51|2346.6899|2382.0601|2402.02|2396.6599|2372.76|2394.8101|2407.8999|2415.3701|2381.3401|2378.01|2349.3|2323.02|2293.1201|2316.71|2333.77|2317.77|2273.4399|2303.6399|2312.0801|2424.8101|2446.27|2450.99|2451.5|2402.02|2402.3999|2329.75|2326.4099|2370.2|2398.4199|2403.8501|2419.04|2387.97|2390.6699|2400.98|2391.04|2450.6101|2472.1799|2475.8601|2475.1001|2522.74|2530.04|2519.3201|2565.1599||2603.8601|2653.6599|2689.1299|2682.9099|2658.78|2641.1001|2711.71|2722.27|2749.1299|2841.8201|2830.6599|2846.46|2848.48|2841.2|2850.6399|2831.5801
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5694.8198|5532.4102|5657.4702|5798.7598|5970.6001|6052.48|6139.1201|6005.9902|5909|5888.77||5647.1299|5453.73|5344.77|5400.9702|5429.98|5516.8301|5417.1699|5313.1602|5412.98|5418.5898|5354.5801|5083.8198|5119.2002|||5011.9199|4866.3701|4968.2798|5038.5898|4993.48|4916.5898|4644.3799|4608.9902|4689.1001|4803.0801|4801.77|4817.5698|4800.1299|4724.73|4691.5|4769.8101|4703.96|4703.52|4723.3599|4660.0801|4574.3799|4588.75|4386.6899|4142.02|4207.7798|4312.2598|4322.0898|4254.23|4355.1001|4421.1699|4460.8301|4570.3799|4529.1299|4696.4302|4756.5098|4872.5098|4919.1802|5042.3901|5123.8301|5194.5898|5178.4902|5250.1299|5366.04|5409.73|5380.0298|5214.5498|5247.7798|5028.7202|5103.8701|5143.2798|5217.0298|5228.21|5075.27|5038.25|4965.21|5266.1099|5173.4102|5267.9902|5333.6201|5362.3198|5248.25|5501.8999|5575.77|5676.27|5723.6201|5781.48|5940.3999||5845.6299|5602.1001|||5410.6499|5286.75||||5328.9502|5340.3901|5419.75|5382.6299|5432.27|5384.4102|5457.98|5530.1001|5577.8901|5583.4502|5556.3999|5431.9702|5393.8901|5507.3101|5398.1201|5399.8701|5601.3999|5651.5298|5661.1802|5564.1201|5509.1699|5412.1099|5261.1899|5380.2598|5547.9399|5550.8799|5644.9102|5824.1001|5710.7202|6023.6001|6213.77|6392.3101|6201.6201|6498.1899|6590.21|6600.9302|6317|6193.5898|6233.8999|6045.73|5886.1099|5831.8198|6018.9302|6069.9102|6342.6201|6397.5|6396.5601|6126.6401|6117.3501|6477.5801|6690.6499|6197.3999|6052.0601|6329.4199|6429.4399|6536.29|6941.5|6982.3198|7003.6401|7127.9199|7009.0898|7252.1899|7428.6699|7451.27|7440.4702|7517.7598|7788.9502|7753.9502|7304.3301|7609.1299|7640.2402|7800.9199|7808.4399|7716.0098|7693.8999|7750.5601|7880.1802|8042.04|8291.2598|8463.4102|8535.2402|8509.6396|8540.5703|8549.4805|8569.5498|8578.1201|8601.6699|8561.2803|8429.0996|8425.0703|8511.79|8572.2305|8583.1299|8523.1504|8577.2695|8625.0303|8631.2598|8531.9297|8578.4502|8547.4004|8456.6797|8409.5703|8480.3604|8509.0303|8494.8496|8401.7998|8481.9297|8504.6299|8618.6104|8632.1299|8664.1201|8707.0195|8575.6504|8555.6104|8220.0596|8228.9297|8420.8398|8470.1201|8435.5|8478.6504|8396.3203|8447.1201|8415.5801|8396.8604|8534.8301|8598.1699|8595.8799|8608.0596|8838.3496|8860.9004|8729.3496|8813.79||8981.4297|9085.4697|9168.9404|9176.04|9134.2695|9046.5|9208.4404|9266.9102|9355.5596|9580.5098|9590.5|9711.04|9719.5098|9783.6504|9810.8496|9696.6504
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|31.25|30.3|30.96|31.82|32.73|33.23|33.82|33.24|32.74|32.63||31.34|30.2|29.52|29.91|30.12|30.85|30.3|29.7|30.88|30.31|29.98|28.28|28.54|||27.88|26.94|27.42|27.83|27.62|27.26|25.54|25.2|25.52|26.22|25.9|26.3|26.11|25.68|25.6|26.07|25.77|25.75|25.91|25.55|25.06|25.03|23.81|22.34|22.74|23.33|23.44|22.99|23.44|23.9|24.14|24.79|24.55|25.53|25.85|26.6|26.87|27.55|28.08|28.54|28.44|28.85|29.49|29.77|29.67|28.64|28.76|27.55|27.96|28.19|28.64|28.7|27.83|27.53|27.21|29.12|28.61|29.21|29.51|29.71|28.98|30.49|30.9|31.51|31.81|32.14|33.07||32.53|31.23|||30.16|29.56||||29.84|29.96|30.55|30.19|30.4|30.14|30.58|30.96|31.3|31.39|31.17|30.36|30.15|30.79|30.08|30.09|31.21|31.52|31.61|31|30.62|30.15|29.23|29.75|30.64|30.54|31.09|32.11|31.43|33.12|34.29|35.32|34.23|35.95|36.48|36.55|34.93|34.38|34.69|33.56|32.7|32.47|33.37|33.7|35.19|35.51|35.61|34.01|33.92|35.79|36.97|34.16|33.5|35.04|35.58|35.88|38.06|38.3|38.33|39.04|38.36|39.72|40.79|40.96|40.88|41.27|42.96|42.8|40.25|41.91|42.13|43|43.08|42.56|42.38|42.48|43.24|44.38|45.83|46.88|47.28|46.97|47.26|47.33|47.48|47.53|47.59|47.32|46.56|46.57|47.16|47.48|47.57|47.21|47.77|48.1|48.16|47.5|47.74|47.64|47.1|46.57|46.92|47.13|47.17|46.62|47.17|47.32|47.81|47.69|47.97|48.18|47.56|47.26|45|45.13|46.28|46.57|46.27|46.56|45.88|46.2|45.94|45.83|46.28|46.62|46.66|47.07|48.46|48.6|47.51|48.02||49.06|49.81|50.22|50.45|50.28|49.84|50.55|50.8|51.33|52.73|52.88|53.43|53.52|53.98|54.13|53.43
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3082.77|3010.6299|3086.52|3166.1599|3271.6799|3300.79|3325.9399|3230.5901|3166.3999|3151.05||3011.96|2927.5701|2877.3401|2890.03|2887.23|2856.9199|2798.3101|2724.1699|2801.3301|2801.25|2755.9099|2671.52|2678.1001|||2612.6001|2568.8501|2625.6299|2665.8999|2636.9299|2584.3899|2468.6499|2441.51|2497.26|2546.0701|2528.72|2550.3701|2587.25|2547.9299|2523.4099|2555.3|2516.3101|2520.6399|2525.8201|2504.4399|2451.1001|2486.6499|2408.6499|2297.3201|2323.8101|2378.8501|2380.03|2360.3799|2424.73|2448.6399|2461.3101|2506.95|2481.22|2566.3101|2601.3|2648.55|2673.8201|2744.73|2772.77|2798.23|2794.4199|2819.26|2883.0701|2893.1201|2854.8101|2789.3101|2794.3501|2687.99|2738.3799|2757.53|2785.01|2795.5601|2722.71|2710.1001|2647.9199|2742.1599|2696.9099|2736.8701|2784.2|2794.98|2754.79|2869.0701|2915.3501|2950.9399|2970.79|3006.9299|3084.3701||3038.99|2925.4399|||2805.7|2726.46||||2731.6499|2725.53|2738.3501|2748.78|2777.52|2753.4399|2800.78|2834.5801|2872.9099|2872.9099|2874.8701|2832.99|2816.51|2877.8899|2830.9199|2831.1599|2945.3999|2961.1299|2955.3701|2899.46|2887.3|2842.03|2756.0901|2822.03|2933.4099|2963.9299|3029.9099|3123.48|3071.99|3201.48|3264.97|3341.6101|3244.8899|3387.4399|3431.74|3422.5901|3276.3799|3207.29|3177.25|3089.3501|3013.6899|2955.0701|3082.3401|3123.1201|3233.1001|3269.2|3239.8|3184.4399|3171.6899|3365.4099|3488.46|3261.79|3135.1599|3273.8999|3322.22|3421.3|3653.75|3665.8701|3684.3999|3758.22|3700.6599|3854.51|3927.3301|3942.3899|3938.5901|4009.78|4119.21|4094.6899|3872.1001|4043.3|4049.1399|4143.6899|4143.8799|4124.3799|4121.3799|4160.4902|4193.2402|4191.29|4332.3301|4360.8501|4389.6499|4362.96|4364.8701|4344.8301|4314.25|4318.6699|4343.21|4340.0298|4278.1201|4294.9199|4353.48|4385.7998|4371.8301|4339.6201|4365.3901|4383.5098|4380.7998|4328.8198|4329.52|4284.3501|4239.54|4203.8301|4251.8799|4265.8198|4251.0098|4187.6802|4240.7202|4248.5298|4429.6401|4456.6699|4458.48|4458.9399|4365.8198|4358.8501|4232.0601|4240.54|4320.3398|4363.8599|4372.5498|4392.5698|4349.9199|4354.3398|4363.3398|4353.1001|4459.52|4506.27|4512.5801|4501.8701|4592.8599|4601.3198|4582.4102|4664.1802||4726.8501|4806.25|4860.1201|4846.8901|4803.6802|4789.8599|4902.3599|4928.3901|4974.3599|5114.5898|5095.46|5130.1899|5133.8301|5135.6001|5147.3501|5116.8301
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|155.54|152.74|156.77|157.39|162.83|162.98|164.48|160.31|156.2|153.5||148.32|143.67|141.86|141.74|141.11|139.7|136.59|135.59|139.59|138.12|137.08|135.72|135.07|||132.36|131.96|133.34|133.56|131.01|127.15|123.68|123.72|124.91|126.26|125.28|127.21|127.58|125.71|124.55|124.38|125.38|125.85|126|126|126.08|126.98|124.87|124.87|126.81|129.55|129.24|130.94|133.32|133.27|132.07|132.29|131.58|133.04|134.14|135.39|136.12|138.16|138.27|137.96|139.5|139.74|140.13|139.22|138.19|137.69|137.65|135.3|138.93|139.65|138.75|138.79|136.29|135.19|133.78|134.59|133.74|135.6|137.28|137.23|136.83|139.41|140.24|142.29|141.18|139.6|142.92||143.06|138.72|||132.08|129.23||||129.17|127.23|128.3|130.06|132.28|131.93|133.51|135.05|135.57|135.75|136.47|137.04|135.6|137.2|136.21|136.57|138.34|138.73|138.16|136.95|138.61|138.1|138.17|141.63|145.22|148.03|151.33|152.64|151.89|155.4|156.71|156.97|154.82|160.13|160.72|158.76|156.47|151.97|149.16|150.57|149.18|149.48|153.29|156.22|159.68|159.99|160.96|159.81|160.49|169.36|170.67|164.62|162.83|166.49|168.53|173.35|179.43|180.24|183.24|183.44|182.71|190.46|191.53|193.15|194.07|195.11|198.68|198.2|195.92|199.48|199.48|203.02|203.2|204.16|205.28|205.84|206.24|206.36|209.45|209.21|209.12|206.83|206.66|205.07|205.45|206.25|207.37|206.85|206.8|209.28|211.89|213.62|212.72|210.69|212.17|212.16|209.92|207.9|207.9|208.19|205.86|204.28|206.08|208.83|208.58|206.21|209.76|211.33|214.74|214.15|214.22|214.53|208.17|206.31|203.13|202.58|205.13|208.35|209.61|209.73|209.07|209.23|210.97|211.12|214.86|217.43|217.53|217.55|218.51|218.4|216.63|221.09||224.11|228.32|229.48|225.82|224|225.25|228.23|230.38|233.43|235.47|235.03|233.91|232.87|233.63|233.84|234.22
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|158.21|156.44|160.25|161.48|166.96|165.12|165.64|161.91|160.24|158.43||152.98|149.27|148.34|148.54|146.6|144.99|144.88|144.45|146.62|144.5|143.06|142.01|141.78|||140.76|138.89|140.75|141.09|139.84|139.8|137.52|137.58|138.59|139.74|139.4|139.93|140.39|140.14|140.42|140.13|140.59|141.18|141.15|139.73|139.22|138.65|138.27|140.45|140.51|141.66|142.16|142.58|144.17|144.61|145.01|145.03|145.52|147.13|148.12|148.54|148.38|149.45|150.29|150.2|149.62|149.9|150.62|150.3|148.89|147.54|147.24|145.95|147.97|147.65|147.5|147.67|145.92|146.42|146.07|148.6|147.34|147.53|148.96|141.54|139.89|142.75|142.25|144.14|142.42|142.77|145.29||145.34|139.66|||132.63|130.56||||130.11|129.93|130.59|131.69|132.75|131.64|132.87|134.15|136.43|136.26|137.14|137.64|138.7|138.78|139.55|140.05|142.23|142.54|142.52|141.88|142.71|142.31|142.99|145.24|147.24|149.88|151.58|154.26|154.82|156.02|156.78|157.18|155.92|157.95|160.11|158.98|157.73|157.13|157.42|158.9|155.02|156.26|159.77|164.02|165.19|167.62|167.54|168.65|170.59|176.66|178.13|172.26|169.73|172.74|175.99|179.58|184.91|184.93|186.68|186.5|188.09|191.27|193.28|194.14|194.51|198.14|198.79|198.19|198.06|199.7|201.89|206.11|206.48|207.18|207.24|209.72|209.83|210.27|212.15|212.52|212.51|212.02|212.64|211.31|211.3|211.79|211.35|211.19|210.41|209.99|211.97|212.26|211.98|211.59|211.9|213.36|212.84|211.92|212.15|211.17|211.08|210.27|209.67|209.37|209.65|208.55|209.39|210.4|212.62|212.5|211.41|211.09|209.12|208.41|206.02|208.49|207.66|208.23|208.77|208.15|208.02|208.15|208.4|208.9|210.42|210.63|211.5|213.63|215|214.4|214.76|216.07||218.98|220.66|220.47|221.5|220.61|222.08|224.88|225.51|225.97|227.37|226.53|227.36|227.52|229.19|229.19|228.17
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2802.6599|2806.3799|2810.9199|2814.01|2839.0701|2814.3|2772.02|2760.4099|2757.8201|2729.3201|2744.1201|2750.26|2752.24|2776.9099|2797.9199|2819.0801|2806.1499|2799.6699|2813.49|2858.6101|2827.1599|2764.47|2775.74|2791.8899|2790.29|2779.8899|2734.47|2769.25|2793.46|2839.02|2820.3701|2743.4399|2708.4399|2708.45|2736.78|2721.48|2712.46|2709.6599|2695.03|2652.5601|2649.04|2634.6299|2655.05|2649.3999|2656.8501|2630.6201|2615.72|2631.99|2616.6699||2611.02|2617.05|2601.0801|2580.1001|2635.71|2632.6499|2616.6201|2652.9099|2688.1399|2704.71|2695.1399|2695.3999|2724.49|2725.7|2719.99|2728.3201|2722.8601|2702.6201|2686.3101|2681.95|2680.0701|2657.51|2683.6599|2692.3201|2697.8201|2715.3701|2721.5901|2713.3501|2686.8999|2695.78|2717.27|2677.4199|2654.1299|2738.79|2766.73|2778.8799|2799.3999|2803.6101|2787.4399|2792.4299|2807.3201|2809.7|2838.5601|2805.26|2791.3401|2815.9399|||2781.22||2787.02||2800.5701|2803.3999|2855.8601|2921.95|2996.3799|2966.05|2934.3301|2888.0701|2863.1799||||||2798.23|2776.6499|2788.5801|2843.3301|2767.23|2658.1699|2593.3201|2615.24|2575.48|2707.6799|2852.47|2911.8899|3009.55|2988.5801|2936.77|3061.8101|3117.6201|3239.1599|3336.2|3394.04|3407.7|3404.52|3346.8701|3350.74|3280.05|3172.1399|3086.3999|2996.1499|3034.55|3138.5|3295.77|3427.8899|3519.49|3611.74|3630.8601|3595.6699|3741.0701|3726.73|3561.5601|3494.52|3586.52|3569.49|3666.9199|3866.6799|4066.0601||||4096.54|4032.29|4069.48|4066.75|4044.3501|4000.52|3972.49|3904.28|3912|3788.6201|3885.46|4005.6599|4028|4156.5498|4224.4702|4198.5601|4297.73|4336.5298|4368.52|4412.7598|4406.21|4370.7202|4339.4199|4320.9102|4265.1001|4268.0498|4186.4399|4133.3599|4236.9102|4269.7202|4273.5601|4434.25|4456.0801|4458.9199|4476.79|4571.3999|4566.4502|4477.1099|4480.27|4580.75|4657.8701|4694.5|4702.04|4770.4502|4703.2598|4655.73|4707.7002|4737.9102|4740.02|4679.1401|4633.71|4625.52|4637.8101|4649.02|4745.0498|4718|4656.7402|4558.5801|4590.6602|4680.9102|4775.9502|4795.52|4750.1699|4853.8999|4863.71|4796.2202|4690.73|4786.5898|4876.3999|4807.7598|4794.8599|5091.8901|5067.27|5048.77|4984.6201|5015.4102|4959.8799|4835.1401|4779.4102|4748|4668.4902|4640.77|4546.3198|4492.4702|4434.46|4407.5298|4391.9902|4363.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6037.9399|6035.6602|6015.4502|5950.4902|6048.1699|5990.3101|5812.6001|5710.0298|5732.7402|5694.1699|5633.8799|5649.96|5662.9199|5643.3701|5666.21|5726.2798|5754.3501|5770.9102|5778.5098|5877.3101|5888.4302|5782.71|5704.0801|5768.7002|5799.5698|5793.1899|5665.4302|5696.8599|5744.0298|5830.79|5854.5801|5698.5|5600.8799|5625.1802|5649.23|5689.27|5717.27|5723.71|5707.9702|5555.04|5516.4302|5501.1802|5459.8799|5543.8501|5551.5|5497.3501|5437.2998|5503.3198|5492.5||5542.8301|5548.4102|5507.8999|5372.9399|5525.9902|5641.1001|5619.6602|5650.9902|5735.5498|5810.3599|5853.1001|5861.0601|5886.9302|5981.73|5949.96|5971.6699|5964.3101|5895.9702|5812.8398|5882|5874.6802|5808.79|5811.6401|5867.6802|5896.3198|5897.0498|5970.9502|5952.0801|5880.4399|5775.6699|5886.8301|5832.6699|5657.6299|5817.3799|6037.5098|6137.0801|6138.4399|6259.0098|6258.8701|6281.2798|6220.2598|6355.3301|6400.96|6327.6602|6172.0098|6291.4399|||6243.1401||6333.3999||6377.0601|6360.4399|6321.9902|6502.4902|6715.1499|6717.9399|6563.4102|6445.6602|6310.3101||||||6113.3398|6004.7002|6027.0898|6264.6802|6065.6699|5811|5626.8901|5647.4702|5583.1802|5814.04|6062.3799|6266.02|6455.9399|6564.4502|6323.1602|6547.0898|6701.8398|6888.71|7146.4102|7281.46|7442.8701|7471.4399|7277.6699|7240.6299|7155.5601|6955.6299|6734.3101|6510.5698|6571.6099|6791.4502|7103.1099|7297.6401|7500.6499|7609.8599|7835.79|7917.7402|8051.1001|8133.5298|7759.9302|7543.02|7645.1699|7486.8701|7814.0698|8156.5098|8552||||8846.1904|8784|8669.0195|8769.9902|8717|8682.8604|8620.0898|8324.5996|8522.21|8213.2402|8438.7305|8625.0596|8793.71|8914.4502|9123.5498|9226.4297|9378.1904|9608.5498|9573|9737.1396|9727.96|9553.29|9406.8203|9353.4805|9203.5|9219.8799|9060.5498|8716.3301|8842.5303|9177.5195|9301.96|9459.2598|9731.2305|9696.2197|9702.2695|9846.2803|10039.9502|9904.3496|9913.4199|10069.5596|10336.1104|10457.0195|10398.9199|10440.8701|10577.3496|10438.3096|10408.7803|10612.6104|10548.7803|10447.9697|10296.0801|10148.7197|9996|10112.8398|10366.5703|10361.2695|10178.0195|9917.3096|9829.5898|9924.29|10158.3604|10305.8398|10316.8701|10323.1602|10477.8301|10490.7998|10246.29|10062.1699|10335.1504|10423.3301|10399.7305|10620.3604|11093.9297|11116.6602|11038.29|10808.3096|10992.8203|10590.21|10404.5596|10381.7402|10193.6904|10037.6602|9869.2402|9692.7695|9527.8301|9462.4502|9415.46|9301.2402
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2849.49|2836.1599|2839.98|2819.73|2829.98|2809.6201|2829.4199|2820.5801|2822.05|2801.0901||2800.1001|2813.02|2814.49|2815.1201|2785.8899|2764.05|2740.75|2728.04|2722.48|2714.02|2699.4199|2734.0901|2739.8999|||2775.78|2814.3701|2821.49|2833.1399|2784.79|2808.9399|2813.99|2805.03|2754.6399|2699.9199|2663.1899|2619.54|2614|2638.5601|2646.5801|2668.1101|2684.5701|2715.53|2689.1899|2575.77|2453.3601|2379.8601|2364.72|2361.3601|2375.01|2360.01|2363.99|2394.3301|2426.1499|2474.75|2511.47|2576.74|2600.6101|2638.3101|2674.1499|2714.49|2740.95|2792.05|2820.03|2848.24|2855.8701|2862.54|2890.2|2927.6599|2932.1101|2950.25|2975.1201|3046.3401|3156.6399|3198.8999|3262.54|3267.6001|3247.26|3269.04|3256.3799|3272.49|3282|3341.0901|3398.95|3427.8701|3447.45|3455.8799|3483.97|3513.0901|3516.1799|3546.01|3600.6799|3624|3611.6699|3589.1599||3521.1799|3459.97|3401.0901|||3406.3401|3381.6899|3367.24|3350.6299|3367.0701|3353.5|3318.1799|3291.55||3251.03|3205.9099|3196.51|3193.0601|3160.1201|3162.4299|3168.05|3191.98|3309.5601|3341.47|3397.95|3429.28|3453.6499|3494.9399|3527.5|3514.3|3560.51|3604.46|3609.99|3625.5901|3662.5|3681.47|3801.71|3848.29|3918.78||4023.7|3753.6399|3556.03|3386.6499|3175.49|3106.1399|3183.6899|3297.49|3373.8701|3459.3301|3563.8701|3630.03|||3767.46|3794.29|3799.8101|3815.6399||3882.76|3979.1201|4090.3701|4161.0601|4174.8398|4180.3398||4180.3999|4261.3799|4251.2998|4266.3799|4291.0801|4343.2598|4349.0098|4244.8301|4055.23|4004.02|4093.8201|4225.5298|4294.2998|4348.6099|4430.6499|4481.3999|4524.9302|4541.9302|4564.6499|4594.3501|4634.77|4622.6099|4648.7798|4665.0298|4684.21|4717.5498|4758.48|4774.75|4778.1499|4801.4102|4790.5601|4746.7998|4689.9199|4609.1299|4565.8599|4588.27|4650.9199|4676.8999|4696.2202|4719.2798|4783.25|4878.7002|4849.9702|4868.27|4931.29|4993.7598|5046.9399|4963.46|4967.27|4985.8198|5003.1201|5011.4399|5025.8398|5058.8901|5057.96|5048.5898|5072.7202|5081.3398|5056.4199|5047.7798|5053.52|5112.1602|5129.73|5158.8101|5169.1899|5190.29|5185.5601|5152.0298|5159.8101|5180.6699|5211.5498|5251.7202|5271.8999|5284.0801|5311.8198|5307.71|5321.6899|5320.2798|5328.1299|5309.0801|5334.5|5445.6699|5477.7002|5401.7598|5341.4102|5253.5298||5175.8301|5090.3599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|59.83|59.39|59.47|59.1|59.27|59|58.98|58.8|58.84|58.63||58.86|59|58.98|58.88|58.76|58.48|57.91|57.72|57.42|56.87|56.86|57.26|57.23|||58.22|59.03|59.48|59.53|58.92|59.43|59.47|59.49|58.88|58.05|56.78|56.12|55.96|56.29|56.8|57.05|57.82|57.95|57.78|55.73|52.93|51.13|51.08|50.83|51.28|51.27|51.11|51.74|52.16|52.82|53.93|55.36|56.3|57.32|57.97|58.97|59.86|60.84|61.3|61.79|62.03|62.38|63.12|63.42|63.8|64.02|63.99|64.71|66.23|67.17|67.93|68.22|68.25|68|67.64|68.09|68.49|69.43|70.21|71.06|71.68|71.91|71.98|72.44|72.82|73.07|73.56|73.94|74.14|74.2||73.37|72.63|71.67|||71.79|71.56|71.19|71.35|71.19|70.59|70.52|70.07||69.36|68.52|67.97|67.41|67.21|66.81|67.56|67.71|70.32|71.28|72.35|72.93|73.21|73.97|74.84|74.97|75.35|76.52|76.71|76.79|77.11|77.36|80.26|80.33|80.23||83.19|77.19|72.24|68.84|63.96|62.36|64.07|66.81|68.55|71.01|72.54|74.09|||77.61|77.98|78.12|78.92||79.49|82.18|85.23|87.25|87.72|87.74||87.75|89.42|89.5|90.04|90.42|91.03|90.55|88.52|85.99|84.76|85.51|88.47|90.29|91.36|92.22|93.75|94.81|95.12|95.43|96.52|97.21|97.17|97.54|97.41|98.41|99.08|99.62|99.9|100.35|100.57|100.73|100.16|99.63|97.4|95.78|96.19|98.02|98.51|99.32|99.35|100.32|101.38|101.14|101.74|103.27|104.64|105.79|105.71|105.79|105.98|106.15|105.86|105.95|107.73|108.13|108.22|109.12|109.46|109|108.27|108.35|109.25|109.47|110.49|110.91|111.71|112.11|111.21|112.07|113.18|113.73|113.96|114.32|114.76|114.53|115.11||113.64|110.84|111.77|111.86|116.24|115.2|114.19|111.94|110.14||108.82|107.39
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1180.52|1182|1171.34|1169.4301|1182.09|1179.03|1147.11|1099.96|1075.3|1086.72||1086|1081.51|1083.5699|1084.99|1086.86|1086.91|1090.87|1095.75|||1096.9|1103.08|1104.46|||1090.13|1082.54|1079.5699|1077.52|1070.88|1069.78|1068.39|1060.09|1054.35|1057.4|1053.71|1067.1899|1068.21|1064.62|1061.61|1062.03|1064.17|1062.95|1069.04|1064.83|1066.84|1067.12|1063.61||1060.14|1064.64|1065.33|1068|1072.0699|1082.71|1082.71|1087.35|1089.8|1093.51|1091.58|1087.85|1092.77|1096.78|1105.51|1105.09|1110.51|1112.5|||1120.15|1116.97|1101.05|1087.3199|1082.21|1090.15|1088.27|1098.33|1108.52|1117.26|1118.67|1122.39|1148.71|1156.28|1148.8199|1145.8|1167.12|1165.87|1173.88|1177.14|1175.74|1183.42|||1186.45|1183.3|||1180.47||1183.41||1183.75|1186.61|1196.12|1211.17|1216.9399|1213.8101|1194.0601|1198.76|1197.1899|1204.0601||||1190.3|1193.7|1208.8199|1232.51|1244.79|1232.3101|1220.3|1207.23|1252.12|1251.8199|1263.37|1279.35|1305.87|1320.71|1322.75|1325.26|1330.53|1352.11|1373.39|1378.62|1386.87|1390.61|1413.8199|1419.63|1441.3199|1437.72|1430|1433.86|1372.16|1397.13|1431.83|1508|1531.45|1542.8|1542.13|1581.99|1597.83|1626.13|1643.22|1626.29|1599.4399|1613.0601|1576.16|1609.27|1718.05|1730.96||||1741.88|1756.45|1764.51|1758.1|1777.47|1782.79|1743.37|1755.76|1773.6|1764.38|1811.05|1805.51|1810.63|1854.11|1871.9|1848.36|1776.59|1747.47|1773.42|1789.83|1798.12|1804.92|1819.97|1842.53|1858.85|1860.8199|1855.33|1858.04|1897.16|1921.76|1916.79||1938.08|1948.76|1965.6|1964.95|1954.28|2017.9399|1993.53|2006.5|2019.76|2028.75|2029.42|2028.28|2028.42|2017.3101|2018.99|2029.3199|2029.67|2028.79|2040.9301|2056.28|2058.8||2070.53|2105.29|2101.55|2088.1499|2102.75|2109.3701|2125.73|2095.27|2077.5701|2055.46|2060.24|2061.0901|2070.78|2036.89|2026.53|2032.4399|2012.54|2030.71|2028.02|2033.51|2045.73|2043.6801|2016.45|1972.71|1965.96|1975.77|1977.91|1967.3199|1966.62|1971.87|1981.99|1974.84|1920.75|1876.8
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||163.58|161.94|157.1|162.98|158.43|||132.99|129.51||132.01|128.93|||||132.11||||132.58|131.76|134.09|||131.95|130.93|129.54|130.48|127.43|124.95|125.18|123.59|||121.45|120.32|126.64|127.04||124.99|125.53|126.24|||126.06|128.51|125.88||123.94|125.76|128.7|126.39|129.21||129.89|127.51|133.68|132.99|133.31|133.61|132.63|133.74|139.44||141.03|141.64|||135.3|142.07||130.2|124.14||124.16|125.58|127.22|133.83||138.71|139.19|148.84|148.46||144.96|151.15|151.47|||151.95|||||||||||154.89|156.47|157.57||162.88|165.23|156.1|153.71||159.25|||||160.35||163.92|170.94||161.13|157|160.5|176.77|||183.88|193.04|200.54||205.27|209.17|215.01|221.87||219.43|235.19|235.06|246.51||254.13|245.32|223.54|230.82|230.82|250.93|269.97|288.47|285.21|287.19|288.53|317.01|330.58|302.08|||279.15|289.65|321.96||||||380.24||388.48|397.02||368.42|||382.31||400.17|414.29||431.62||358.08|369.56|380.63|391.17|||410.19|414.12|424.41||431.39|||480.09|485.13|||496.18|497.28|515.61|||511.99|533.05||||562.08||550.89||557.76|560.64|550.54|550.21||||566.22||||||||598.49|574.39|580.35|579.03|||543.56||||||576.67||||516.76||528.85||513.41|514.69||521.51||448.44
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1195.97|1187.5601|1196.01|1209.88|1209.9301|1178.08|1166.28|1146.51|1138.46|1133.13||1126.23|1115.76|1125.96|1138.12|1135.6|1135.11|1123.23|1140.09|1152.34|1158.12|1147.53|1155.0601|1159.65|1190.49|1176.1|1150.76|1141.8199|1139.34|1127.48|1109.24|1110.37|1157.29|1072.01|1057.98||1031.37|1013.21|1010.74|1009.54|976.6|965.31|955.21|955.4|953.32|966.96||965.21|965.8|963.5|942.02|928.73|920.52|919.83|923.06|926.33|929.07|937.1|961.09||990.59|1001.83|1005.42|1004.12|1004.84|1000.44|998.96|997.53|1022.32|1038.16|1042.49|1053.65|1087.78|1097.52|1121.74|1137.84|1138.09|1140.37|1134||1155.1|1155.76|1163.33|1171.4399|1188.55|1188.5|1192.08|1195.91|1192.4|1191.65|1185.01|1177.78|1181.58|1178.9301|1182.1899|||1182.74|1172.62|1177.37|1179.76||1173.3199|1175.02|1172.92|1177.14|1174.8|1208.77|1222.67|1225.53|1215.1|1211.23|1193.28|1150.9399|1143.15|1141.71|1144.1|1154.5601|1165.25|1181.85|1171.08|1159.59|1156.71|1156.54|1112.17|1181.05|1258.89|1271.16|1293.28|1306.3|1304.28|1313.34|1325.3|1331.41|1334.11|1339.23|1336.85|1327.62|1322.98|1334.3|1328.0601|1333.87|1342.12||1332.95|1382.63|1397.39|1419.63|1430.37|1436.3101|1429.9|1418.59|1479.1|1505.37|1436.85|1349.1|1419.88|1466.58|1526.71|1519.12|1578.8|1585.9||1565.58|1634.72|1642.0601|1621.5|1614.49|1611.79|1619.08|1604.73|1567.1|1618.87|1633.36|1659.0601|1654.33|1652.77|1650.96|1652.17|1648.8|1637.5||1639.46|1652.48|1663.0601|1655.84|1646.9301|1653.92|1659.61|1668.62|1673.8199|1677.46|1694.73|1710.4|1722.4399||1727.42|1735.4399|1746.34|1751.11|1752.83|1752.98|1745.89|1732.36|1737.29|1734.7|1731.05|1730.23|1719.6801|1726.0601|1727.29|1736.17|1714.64|1680.96|1662.29|1638.58|1642.15|1657.9399|1654.53|1669.4399|1697.99|1663.14|1694.16|1717.8|1734.36|1754.17|1759.15|1798.13|1817.84|1842.14|1849.4399|1858.66|1856.8199|1849.9|1839.8199|1851.3199|1855.26|1858|1859.23|1855.8199|1856.47|1864.52|1884.0699|1905.45|1913.55|1921.8101|1918.85|1898.6801|1886.62|1882.0699|1875.8101|1868.15
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11096.0498|11186.25|11175.1201|11131.3096|11071.5898|11003|10972.6602|10952.0098|10942.9199|10961.4297||10937.9102|10948.7803|10977.5498|10969.9902|10967.6504|10932.3301|10650.4805|10666.8096|10652.1904|10647.5703|10634.2002|10564.6396|10531.8799|10508.8096|10557.1699|10624.2695|10622.0498|10704.3799|10581.3398|10547.1699|10470.5303|10423.1299|10533.4805|10624.1699|10678.8604|10689.4805|10540.79|10594.0996|10828.96|10934.8301|10959.1201|11028.1602|11069.3701|11061.8398|10972.8203|11005.1602|||11105.0898|11155.8096|11155.8799|11063.7695|11232.4902|11312.6699|11250.4404|11315.3496|11328.3096|11168.6104|11021.7002|10816.7695|10758.4697|10653.6504|10459.8701|10354.3604|10352.8096|10273.1396|10233.6699|10163.79|10094.2002|10045.9004|10194.2598|10257.7305|10213.9199|10181.9805|10146.4102|10105.8799|10125.3203|10063.8398|10051.5801|10012.3301|10012.8096|10009.3496|9998.9004|9978.1904|9943.2305|9837.5098|9685.5703|9567.0898|9737.4297|9680.7402|9571.8096|9792.1904|10094.0303|10585.3496|10944.2402||11037.6396|11062.5703||11071.5303|11159.1104|11275.2305|11610.2998|11551.0195|11329.9199|11201.5596|11107.9102|11150.0801|11048.2695|11010.1504|10858.46|||10649.6201|10508.4502|10680.29|10942.1904|11124.8301|11154.6797|11294.3203|11270.1797|11207.54|11125.5498|11084.0498|11323.2002|11508.3496|11678.0498||11789.9404|11892.6699|11911.04|11978.1797|12063.2803|12193|12263.5||12259.8096|12239.2598|12063.4502|12028.4102|11955.4697|11939.6904|11725.75|11935.4805|12061.8096|12342.0801|12441.3496|12478.46|12580.1504|12589.5098|12377.4199|12568.9697|12750.8096|12517.7803|11971.3301|12281.4502|12402.2002|12403.1396|12514.1797|12564.6201|||12903.6396|13117.2998|13187.6602|13202.0996|13360.0303|13446.0898|13441.8096|13092.1104|12560.2998|12368.5801|12753.0996|13260.1602|13374.1504|13402.5303|13519.4297|13634.1797|13901.9102|14000.2197|14077.4297|14077.5801|14057.29|14083.9102|14021.1104|13985.2305|13905.6797|13932.3701|13970.3799|13926.46|||13966.7695|14078.0596|14111.8398||14150.8496|14151.8398|14167.4297|14161.6299|14173.46|14142.3604|14190.8896|14274.7305|14237.8496|14336.8896||14417.6104|14479.5703|14481.1504|14451.4805|14458.1201|14461.4102|14454.5498|14441.0498|14383.21|14483.29|14489.1602|14524.5303|14521.4297|14448.1201|14359.21|14327.9102|14206.7998|14216.75|14200.1504|14213.4502|14213.5195|14191.0703|14226.3604|14218.1201|14160.0098|14117.9404|14202.9199|14300.6104|14303.5898|14351.6201|14369.25|14413.0098|14421.4902|14459.9102|14508.2002|14502.6396|14562.8301|14546.3398|14554.6699|14564.3301|14497.4697|14496.7305|14592.8096|14518.7695
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9112.0596|9190.3398|9180.8604|9142.71|9091.4902|9030.5303|9005.6904|8993.6699|8983.8096|9006.7402||8986.1201|8996.9199|9022.4805|9018.6504|9016.5996|8981.8203|8737.8496|8752.3398|8738.8398|8733.1699|8719.9102|8672.7598|8644.4502|8628.7002|8664.6797|8723.4004|8721.4502|8799.5303|8687.6396|8657.7998|8583.8604|8545.6904|8639.7305|8727.29|8774.9004|8780.1299|8655.7402|8700.75|8896.9805|8989.7197|9011.4902|9073.7695|9107.5098|9099.9502|9021.4297|9047.3799|||9134.6904|9172.3701|9172.4404|9090.4199|9237.6201|9320|9265.1904|9321.9004|9334.5498|9188.9004|9060.8496|8885.96|8842.6396|8746.7695|8577.9404|8488.5596|8494.9199|8425.0996|8395.9199|8334.3799|8274.0098|8231.8701|8368.3496|8425.7402|8389.2695|8368.5898|8337.4199|8295.0596|8312.1602|8257.9404|8255.3496|8222.9404|8223.3604|8216.2598|8216.2998|8198.3896|8178.3701|8086.3501|7960.0801|7855.3999|8001.3901|7952|7851.4102|8034.5601|8290.4502|8716.3301|9026.2803||9098.7803|9120.4199||9103.5801|9178.6201|9283.0898|9566.9805|9516.4697|9321.4004|9210.2402|9129.8301|9171|9082.6797|9058.8096|8932.7598|||8754.2803|8633.4199|8777.25|8999.3701|9155.1699|9180.4697|9297.79|9273.6797|9219.04|9153.4404|9100.2695|9299.1904|9461.75|9608.1904||9696.3203|9780.1396|9800.5303|9858.7598|9918.79|10026.2695|10085.8496||10082.6602|10070.0801|9915.4404|9877.6602|9817.2197|9809.29|9619.0303|9792.5498|9902.4502|10142.9502|10226.9805|10259.1602|10343.6201|10348.9297|10167.8701|10333.04|10497.3496|10295.2197|9836.3701|10089.1504|10200.5498|10201.3701|10291.7803|10334.8203|||10618.3203|10801.5195|10860.6602|10874.5898|11014.6602|11082.8398|11079.1201|10776.6396|10317.6299|10152.9004|10471.3496|10904.4199|11005.79|11031.6104|11132.9199|11233.5098|11462.75|11547.5898|11615.6396|11615.7695|11599.6699|11627.6201|11570.1201|11539.5996|11473.3604|11496.6396|11527.6201|11490.8799|||11522.5898|11616.9502|11649.2197||11686.21|11687.0596|11700.3799|11695.3701|11711.1699|11680.1396|11714.04|11790.0596|11758.1504|11840.8301||11909.4297|11962.8701|11966.1299|11944.79|11952.5703|11952.7598|11946.8096|11939.4404|11885.1201|11976.2695|11981.8398|12012.6201|12010.9805|11947.6602|11874.5195|11841.8604|11731.4404|11739.9404|11734.0303|11740.3301|11740.3896|11715.0703|11755.8096|11748.6299|11692.2803|11654.5703|11721.9199|11808.4902|11807.7305|11845.7998|11859.9102|11898.0098|11904.3398|11934.2402|11979.9805|11974.5703|12021.3604|12007.0098|12001.7002|12010.1201|11960.3896|11967.1201|12044.5498|11980.0703
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|250.16|246.66|256.36|255.75|258.7|255.83|255.32|243|243.71|239.11||229.22|224.52|218.13|219.41|219.88|218.02|216.87|214.37|223.72|221.57|214.92|210.84|207.53||||200.68|210.26|215.74|218.62|215.59|205.59|204.32|208.96|214.56|215.24|211.04|212.96|209.63|202.98|199.62|196.57|195.38|193.1|194.31|190.13|196.92|194.35|184.77|184.79|189.02|188.85|184.45|191.57|195.77|195.77|192.81|186.93|192.32|199.52|200.69|200.99|206.7|210.64|212.9|213.12|214.84|218.38|216.63|209.12|203.48|203.32|198.39|201.15|203.23|207.75|207.97|207.43|205.36|197.74|203.14|199.33|198.82|207.59|204.68|198.62|206.7|204.45|210.53|216.87|211.67|222.82|225.88|216.84|211.68|||199.18|194.97||||189.67|192.3|194.69|196.53|196.81|192.87|191.44|194.77|195.51|190.93|187.97|183.79|179.77|187.39|183.21|184.05|193.5|198.69|196.94|186.04|188.68|181.9|171.68|170.77|185.7|187.5|194.63|200.6|195.87|212.66|221.6|233.14|222.82|239.1|241.17|240.35|225.46|214.54|208.64|196.67|193.88|192.83|213.58|215.57|225.6|228.58|219.54|210.79|215.14|241.91|253.86|230.77|229.75|237.01|245.68|251.75|270.69|270.77|275.56|289.46|281.82|294.1|307.66|312.33|318.46|321.28|327.93|321.78|300.63|305.74|310.76|326.45|327.14|317.57|317.99|332.85|342.86|335.56|351.36|358.5|369.2|378.01|378.88|376.16|370.55|367.6|374.99|373.08|368.95|361.33|360.05|361.29|358.15|358.01|356.42|358.28|361.59|361.81|364.56|356.29|358.17|367.03|374.95|379.29|368.49|366.4|359.97|357.71|362.14|367.96|374.07|373.78|363.78|364.61|365.92|375.8|385.84|391.46|390.96|392.17|396.34|399.31|397.46|406.72|412.44|412.11|414.82|411.68|417.46|422.23|428.02|428.53|436.18|439.28|444.26|443.4|437.64|432.25|428.67|429.03|430.8|436.99|438.06|430.41|440.94|441.79|438.27|439.4|440.66
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5360.98|5417.3301|5415.4199|5372.9102|5604.3799|5614.98|5468.6699|5330.6201|5272.1099|5230.3799|5225.0601|5150.2002|5113.1499|5139.98|5243.7402|5330.4702|5367.7002|5271.8599|5268.5601|5573.23|5477.6499|5209.9702|5085.8101|5020.7798|4947.2002|4859.98|4833.9102|4869.7798|4801.3901|4774.0098|4715.6299|4615.1099|4644.9902|4656.1899|4726.5898|4799.8599|4839.23|4907.52|4848.9199|4826.8799|4795.2998|4773.3301|4678.5698|4692.1001|4739.4902|4729.6201||4764.6602|4821.6499|4810.98|4845.5801|4867.52|4838.7798|4913.9702|4884.0898|4894.75|4875.0801|4855.8101|4897.8999|4888.5601|4876.1899|4919.8599|4970.75|4952.2002|4917.4399|4864.7402|4843.6699|4822.9102|4800.71|4809.7202|4785.1899|4709.3198|4687.5898|4790.7402|4864.8101|4976.02|4889.96|5200.7202|5257.1201|4880.9302|4649.3999|4406.7598|4433.4702|4796.8101|5021.4902||5095.9902|5291.4902|5376.7402|5473.4399|5498.2202|5499.3301|5489.1001|5626.25|5808.71|5708.25||||5443.4199|5211.8701|5207.3599|5553.4199|5771.3101|5956.02|6113.1699|6081.3999|6024.1699|5976.4199|6096.6699|6196.8398|||||6176.8198|6175.4102|6179.02|6229.5601|6284.6802|6265.8999|||6167.6899|6090.3599|6267.0098|6224.9502|6035.7202|5973.6699|5912.0098|6223.21|6362.5|6565.0898|6701.2798|6804.9902|6873.5698|6917.0098|7002.8599|6601.1499|6682.0098|6613.3198|6214.3799|6238.5601|6122.8501|6475.7798|7071.1499|7265.2402|7341.29|7431.1299|7350|7248.1299|7519.7798|7826.8198|7717.4302|7121.3198|7260.0801|7178.5098|7172.23|7607.3901|8250.1699|8475.3301||||8563.4102|8454.6104|8485.8701|8649.9902|8763.79|8728.6602|8589.1699|8269.0596|8240.5|8177.8599|8406.0898|8265.3701|8639.1504|8886.4102|8952.9404|8979.8799|9272.0703|9193.5898|9366.4102|9698.1602|9687.6396|9752.5596|9915.79|10195.2002|10267.04|10245.7402|10490.3604|10650.1299|10695.5703|10607.8203|10468.5596|10498.0801|10358.9902|10240.4102|9898.46|10095.2695|10391.2197|10357|10771.0303|10976.04|10946.0703|10825.5498||10828.0098|11100.8799|11276.46|11516.8604||11581.8301|11599.46|11658.5703|11691.6104|11765.0498|11835.1797|11813.1299|11790.2305|11787.3096|11778.3301|11864.3398|11957.75|11846.8096|11705.4297|11643.2197|11533.6504|11442.1504|11375.75|11507.29|11542.8604|11620.7305|11663.4697|11701.75|11610.5195|11660.2002|11700.4404|11760.1396|11823.7803|11986.0195|12164.54|12113.2598|12006.8496|12009.1602|12151.8496|12102.2998|11932.04|11759.6299|11692.2305|11591.8799|11557.5703
00660|13009|/indices/ple|INDICES:PALESTINE|531.37|527.34|531.08|517.07|518.82|521.36|523.74|526.26|518.62|522.68|524.87|523.02|523.59|526.74|526.81|530.05|541.31|527.82|527.02|546.05|547.62|541.82|536.89|529.92|537.19|527.43|528.07|526.48|529.09|532.27|535.36|544.7|532.1|526.08|533.86|547.32|549.45|549.93|557.3|561.39|539.93|524.9|518.05|526.1|516.83|507.34|518.14|513.66|512.35|||518.54|523.38|523.16|523.73|518.08|510.98|509.26|510.88|510.46|509.45|510.57|509.24|509.45|513.21|515.98|512.13|513.98|516.99|516.24|514.75|511.9|507.08|507.37|513.17|514.62|510.75|505.84|502.38|504.57|503.23|491.14|502.24|511.94|509.56|488.72|476.23|476.96|483.4|472.2|464.05|468.49||450.71|433.72|437.92|||450.81|474.09|||491.83|477.83|464.13|472.11|480.78|463.39|444.95|430.61|434.08||||||443.57|434.97|420.92|423.43|433.07|424.01|417.52|445.02|443.19|470.6|475.08|477.63|499.12|492.17|488.3|513.81|533.72|542.46|545.83|550.73|563.67|568.72|562.05|564.7|561.24|546.06|547.72|546.12|539.36|540.05|562.62|578.15|592.12|579.34|566.06|579.15|605.95|611.98|585.03|565.9|567.8|559.81|566.37|612.7|645.48||||649.35|649.95|649.52|651.89|656|657.68|659.17|659.1|661.94|655.99|669.67|675.23|675.7|672.88|669.48|668.53|669.69|672.73|660.27|664.96|674.71|666.11|670.2|670.74|674.9|674.73|672.53|668.12|669.69|669.7|670.99|678.82|680.01|675.26|672.32|682.1|684.55|691.64|693.99|701.8|701.41|703||702.34|699.57|700.65|704.79|708.98|711.8|713.61|718.3|706.66|698.79|694.5|694.4|694.4|692.71|692.47|696.58|696.45|697.91|703.93|703.71|700.92|701.88|690.57|694.52|697.46|699.56|699.76|705.38|710.87|717.34|721.53|700.65|698.59|698.74|699.99|700.75|695.26|688.57|698.42|698.2|694.27|694.96|694.81|700.31|702
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|81.23|81.5|82.76|80.82|78.34|79.14|76.87|79.4|70.55|69.38|68.8|68.87|72.01|70.22|71.89|72.02|69.21|68.94|69.03|69.03|70.14|71.35|73.95|74.55|75.37|73.49|73.49|73.5|73.12|72.95|75.65|76.14|76.85|75.04|72.7|73.33|74.13|69.58|70.9|72.67|66.59|67.36|62.97|58.92|62.51|60.48|60.48|58.19|56.41|58.54|58.74|58.07|57.63|56.71|55.04|59.8|60.03|60.33|60.1|63.98|64.13|64.7|62.62|62.63|63.55|63.61|64.89|65.04|61.39|63.47|63.27|59.26|55.76|56.17|58.81|59.39|59.62|59.95|59.54|59.42|59.54|55.3|55.74|55.36|56.21|55.83|53.64|51.32|57.4|57.48|58.97|59.4|58.45|62.79|65.59|64.2||64.23|62.4|61.75|59.88||59.88|59.43|58.02|58.05|57.42|63.92|62.08|57.61|56.72|56.22|54.18|53.37|50.62|50.62|51.67|50.79|51.01|50.19|55.08|53.47|53.43|51.35|49.11|43.33|43.33|43.34|44.03|47.87|48.17|49.05|45.79|49.31|51.97|49.22|50.89|51.47|49.25|47.24|44.22|42.18|39.77|37.69|38.99|40.12|46.73|48.88|52.11|52.3|49.46|52.66|55.78|61.97|60|54.31|63.94|64.83|64.7|65.53|71.6|72.22|78.14|76.19|73.57|76.6|76.55|75.18|77.76|77.39|78.78|73|69.79|69.07|69.65|70.16|70.03|70.3|73.98|73.55|74.05|73.8|77.91|79.61|81.16|81.54|82.6|80.25|78.85|78.77|78.85|76.71|76.41|79.3|76.86|77.16|77.32|78.94|75.41|79.05|79.28|80.04|82.03|82.07|82.59|87.89|88.15|88.42|92.45|92.48|92.37|91.97|94.58|97.53|98.05|98.17|98.58|98.53|98.75|101.22|95.41|96.74|95.79|93.79|99.41|101.28|101.85|105.96|108.18|109.05|108|105.55|104.9|104.56|104.41|106.16|106.36|105.39|105.38|105.69|103.34|102.9|104.08|104.11|107.04|108.12|107.51|107.9|108.64|109.87|105.92|106.08
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2434.3101|2422.0801|2396.3899|2430.4199|2487.2|2505.28|2476.3501|2437.98|2387.24|2388.21||2320.1499|2289.4099|2241.1899|2263.1499|2261.22|2234.01|2237.0801|2218.6201|2235.23|2266.1001|2235.6899|2216.47|2225.51|||2205.28|2168.97|2167.9199|2173.47|2153.3899|2163.3899|2097.1699|2081.8301|2037.97|2056.1101|2078.6201|2108.1699|2101.4299|2133.1799|2076.6001|2077.5801|2051.47|2028.01|2029.04|2016.14|2002.53|1990.5699|1974.51|1940.23|1941.1899|1923.8101|1952.09|1921.76|1965.35|2002.5699|1992.83|1952.15|1966.1801|1996.37|1998.3101|2042.28|2043.75|2041.86|2102.79|2129.47|2117.1101|2142.6599|2128.72|2151.0701|2142.6699|2108.4299|2120.0601|2106.1001|2097.03|2126.1201|2113.6799|2112.72|2075.0801|2093.9299|2076|2065.02|2051|2072.3701|2092.0601|2122.1499|2084.5801|2064.03|2128.05|2136.8501|2158.9099|2162.6599|2185.71|2192.77|2146.3799|2102.3899||2073.5901|2081.1499|2058.75|||2040.74|2040.6801|2038.53|2041.01|2061.54|2044.36|2019.28|2005.3101|1995.9399|2027.2|2029.24|2041.29|2031.49|1972.91|2051.79|2049.3401|2037.37|2053.5901|2087.6201|2069.8401|2038.66|2041.9399|2037.79|1944.0601|1996.4399|2075.3301|2146.78|2143.78|2169.25|2155.1101|2150.9399|2177.3701|2203.0901|2191.72|2143.6699|2233.53|2290.1699|2157.9299|2091.52|2050.6299|2038.92|1912.89|1907.8199|1961.08|2075.77|2101.1699|2199.1699|2231.22|2187.7|2170.1001|2287.5801|2376.6101|2272.6499|2061.6499|2192.8799|2172.1299|2251.6899|2275.6899|2531.4399|2571.97|2626.49|2644.05|2600.25|2699.23|2728.3501|2709.1399|2706.3701|2741.21|2738.3201|2543.3501|2627.55|2680.3899|2692.78|2776.49|2730.98|2734.04|2789.79|2854.3201|2775.8501|2852.97|2907.54|2884.96|2882.98|2881.22|2866.1001|2838.28|2844.3899|2841.71|2850.51|2805.8101|2801.8401|2782.47|2841.77|2858.8601|2852.2|2829.55|2862.95|2847.5801|2794.3799|2786.9399|2716.29|2742.1899|2741.76|2774.5601|2810.75|2789.54|2769.8601|2801.1699|2837.5901|2855.3701|2908.97|2876.6599|2922.3301|2874.48|2800.6699|2710.6101|2690.96|2791.8999|2830.27|2898.3501|2956.8301|2909.0701|2922.95|2874.78|2916.7|2925.77|2852.8101|2984.6399|3017.98|3076.8799|3161.8701|3107.8501|3183.2|3209.2|3266.1399|3339.03|3378.6001|3364.3401|3360.78|3366.3601|3341.9199|3382.8501|3388.97|3405.3301|3442.73|3434.5|3480.1399|3467.0801|3486.1499|3488.1101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5941.54||6077.75|6051.6899|6027.0898|6078.5601||5893.5098|5815.4102|5740.8999|5655.3198||5625.71|5471.8999|5509.1201|5483.75||5218.6699|5218.6899|5250.2202|5495.4502||5444.21|5444.0898|5343.6499|5229.1499||5052.5498|5085.5898|5095.4199|5052.1099||4733.7998|4703.75|4728.5498|4785.5298||4644.0801|4646.98|4530.8301|4503.8398||4422.0801|4364.8901|4371.4399|4291.6499||4219.3701|4149.2402|4217.71|4317.2798||4360.8301|4331.7402|4439.7998|4450.7202||4621.8599|4751.4502|4783.1201|4713.77||4773.9199|4896.3198|4916.0898|4971.04||4901.52|4975.3999|4934.6699|4955.7798||4836.8398|4793.8398|4776.7798|4836.5298||4803.8799|4872.8599|4834.75|4812.8701||4600.75|4656.48|4668.4902|4715.3901||5079.7002|5152.54|5184.6699|5216.8101||5344.3101|5291.2798|5214.3101|5081.8901||4858.6299|4798.9199|4741.3501|4686.73||4744.1299|4800.96|4826.5601|4789.4502||4960.5498|4889.2002|4866|4856.2402|||||||4705.1299|4795.7598|4872.8799|4976.4199||4532.29|4694.0601|4582.3101|4442.71||5026.27|5174.3799|5245.0801|5149.98||5485.1899|5766.1602|5907.9199|5845.4102||6224.5298|6047.1099|5939.0601|5895.3198||5884.27|5656.8599|5561.4302|5624.6802||6397.27|6546.3101|6444.3398|6596||6865.25|6953.29|6371.7998|5906.0298||6253.7202|6726.6001|7458.5||||||7489.98||7461.1401||7544.0601|7610.27||7484.4102|7282.0098|7759.9399|7826.1201||8141.8999|8268.0498|8277.0098|8117.7002||8605.3799|8754.7998|8780.0195|8782.8496||8997.5596|9001.21|8941.0801|8994||8469.3203|8477.5303|8411.4004|8433.4805||8228.4199|8199.3604|8094.1499|8178.5098||8539.04|8505.9102|8632|8693.3096||8822.1299|8853.0303|8942.8896|9044.2695||9141.4697|9117.1504|9126.7197|9122.0996||8878.9102|9099.3398|9161.9805|9183.1504||9306.0703|9524.2305|9567.2598|9483.2305||9474.7803|9396.7002|9399.0498|9402.5195||9736.5498|9811.4297|9835.5498|9832.0703||9836|9836.75|9782.1904|9745.6299||9782.5703|9844.8096|9839.1699|9816.4697||9674.6699|9525.3604|9560.8301|9560.2305|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|964.46|962.08|966.02|975.56|973.11|949.57|924.75|918.56|913.06|899.52||879.46|869.29|864.41||855.41|856.18|854.94|854.77|858.94|860|858.72|857.21|863.72|||856.38|867.61|873.03|869.39|864.39|855.79|853.74|850.2|855.2|860.38|858.86|858.41|867.98|852.14|851.4|854.47|851.08|855.39|855.2|842.07|828.15|830.36|816.24|826.3|835.92|840.19|845.87|852.46|857.5|864.76|872.9|872.55|893.69|900.11|905.96|905.96|912.33|922.99|933.3|934.05|925.96|933.19|940.6|933.69|925.53|907.69|903.04|901.28|906.67|904.75|900.61|901.64|909.34|908.9|909.68|910.86|918.93|931.98|929.99|906.77|894.98|908.09|927.48|924.13|905.66|894.27|880.49|849.97|860.23|||861.66|855.17|844.71|||824.68|837.85|869.21|883.17|898.32|902.5|910.05|913.38|912.66|930.52|928.19|920.05|935.8|927.81|937.67|932.9|970.11|981.24|984.92|956.59|968.25|966.85|947.11|918.31|983.49|1021.63|1077.89|1115.24|1116.0699|1125.88|1142.65|1163.1|1176.61|1176.5601|1201.78|1204.98|1151.5601|1150.25||1141.6|1144.4301|1126.42|1163.75|1211.38|1236.5699|1261.35|1268.8199|1284.6801|1262.92|1287.63|1319.17|1311.28|1207.1|1222.67|1229.29|1265.91|1319.6801|1367.8199|1396.48|1408.48|1392.3|1435.04|1459.6801|1469.6801|1478.87|1464.61|1500.9301|1496.5601|1442.85|1404.7|1442.59|1461.78|1529.15|1555.1899|1575.26|1584.09|1608.54|1612.62|1630.09|1639.6|1649.25|1655.89|1655.12|1650.76|1640.85|1645.45|1660.17|1663.9|1660.52|1658.63|1703.42|1715.66|1724.73||1716.5699|1731.39|1739.58|1745.13|1743.01|1751.42|1748.9399|1740.52|1737.72|1755.9399|1756.25|1746.99|1722.64|1716.3|1724.75|1727.8|1698.6801|1686.36|1679.6|1667.6899|1662.36|1665.54|1673.8|1698.88|1724.9399|1731.41|1712.97|1684.17|1676.87|1684.4399|1701.87|1716.13|1745.75|1745.75|1751.7|1739.62||1765.5|1781.8199|1764.49|1728.03|1750.5699|1762.5|1762.5|1782.35|1800.6899|1808.96|1833.79|1846.1899|1846.91|1861.64|1884.05|1884.05|1880.26|1865.6899|1872.45
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1918.88|1888.04|1888.62|1900.71|1910.9301||1903.6899|1898.6801|1876.17|1849.85||1842.41|1833.86|1820.71|1856.48|1855.58|1816.22|1782.04|1767.55|1758.83|1728.39|1700.66|1694.11|||||1684.6|1685.9399|1660.62|1640.67|1650.48|1646.13|1644.59|1648.62|1653.28|1645.42|1647.13|1644.4301|1635.4|1629.78|1633.59|1631.85|1620.21|1637.8199|1642.4|1646.12|1645.17||1641.88|1637.9399|1629.6899|1671.6899|1671.74|1703.9|1708.4|1713.16|1728.6801|1744.42||1743.78|1740.37|1753.67|1756.04|1764.8199|1761.4|1774.0601|1774.09|1771.74||1770.16|1807.58||1808.89|1842.77|1844.61|1840.49|1817.41|1826.78|1827.15|1771.63|1753.23|1821.8101|1816.22|1764.87|1663.1801|1644.46||1588.9301|1555.0601|1545.11|1559.52|1556.5699|1568.3101|1624.23|1596.41||1510.28|1496.51|1509.03|||1510.16|1518.71|1528.85|1540.22|1531.61|1533.76|1536.55|1567.1||1571.3101|1581.52||1567.1801|1609.0601|1611.72|1619.7|1644.15|1656.37|1659.53|1634.72|1629.95|1667.4301|1685.11|1718.51|1728.0699|1767.83|1796.3101|1800.0699|1818.45|1859.01||1864.98|1899.05|1928.58|1964.23|1976.37|1942.59|1882.61|1833.49|1803.79|1777.49|1842.4301||1857.4301|1910.77|1929.4301|1968.72|2001.54|2001.04|2028.98|2038.0699||1997.8101|2021.22|2049.76|2117.1201|2155.9199|2171|2161.97|2160.6599||2185.8201|2219.45|2216.46|2230.8501|2247.3201|2245.6899|2257.25|2263.8501|2287.75|2324.3899|2340.97|2358.02|2376.2|2390.9299|2404.1101|2404.1399|2410.48|2407.5701|2403.78|2412.0801|2415.76|2415.6799|2424.1699|2422.28|2425.8799|2418.3201|2419.02|2431.3301|2438.22|2440.5901|2440.3601|2436.8899|2446.3999|2456.1399|2456.9099|2469.2|2473.95|2472.72|2478.8999|2478.1799|2482.1201|2493.3601|2477.3701|2465.03|2433.1599|2423.9099|2403.71|2386.3601|2385.3|2376.8999|2381.5|2414.1201|2416.2||2441.5701|2460.9099|2455.47|2435.1101|2409.1101|2393.8101|2402.1299|2411.02|2423.74|2439.97|2447.96|2458|2471.6001|2489.8799|2489.9199|2484|2493|2496|2465.6899|2447.23||2453.77|2467.6001|2469.1599|2483.3401|2491.25|2506.1699|2508.6101|2519.28|2516.9099|2528.26|2540.6001|2561.1101|2541.55|2528.26
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1060.12|1054.23|1071.04|1080.9||1074.14|1070.4399|1053.0699|1035.47||1030|1026.2|1000.52|1011|1032.53|1003.23|986.83|976|979.89|962.84|941.42|933.3|||||926.53|932.06|926.26|912.87|912.93|911.49|911.55|919.02|925.16|910.5|919.03|896.52|895.63|888.37|893.46|888.9|884.08|892.29|899.41|898.69|900.67||895.35|897.97|898.16|901.04|909.68|927.21|938.87|940.34|946.64|965.62||972.06|969.55|972.38|977.26|981.93|977.95|977.44|983.74|982.71||977.51|974.36||1010.94|1009.36|1025.67|1042.38|1036.27|1029.39|1044.9399|1005.75|995.26|979.37|1039.5699|996.65|919.02|907.64||866.99|841.78|847.94|855.18|856.82|857.98|864.45|876.58||834.57|829.82|839.48|847.59||847.59|839.75|850.65|866.45|863.23|858.42|850.27|849.02||885.96|890.85||873.39|870.45|909.51|912.84|916.24|915.3|928.79|918.14|892.5|920.51|932.67|948.83|969.71|974.59|993.79|1005.45|1001.71|1026.1899||1039.92|1048|1069.58|1091.09|1113.6899|1091.42|1053.05|1023.36|1023.15|1005.73|998.62||1049.67|1032.5699|1074.6801|1091.86|1118.55|1135.17|1131.15|1152.73||1121.4301|1105.53|1156.08|1163.17|1200.1|1233.4|1235.1899|1233.1899||1232.14|1250.59|1261.87|1265.1899|1274.58|1270.47|1277.86|1278.42|1264|1294.51|1311.48|1321.39|1343.6801|1349.01|1358.27|1368.6|1373.3199|1378.17|1380.53|1377.97|1381.4399|1387.84|1391.66|1401.74|1397.0601|1391.34|1402.13|1407.99|1412.65|1413.38|1420.91|1418.88|1412.03|1426.09|1432.84|1434.84|1445.48|1448.6|1448.84|1448.58|1440.46|1453.6899|1440.95|1440.87|1423.3101|1418.63|1405.95|1392.97|1395.8|1388.23|1375.85|1400.9399|1422.52||1428.55|1449.6899|1458.47|1444.8199|1432.49|1423.36|1418.91|1435.9|1435.92|1437.21|1445.67|1444.79|1462.4399|1473.2|1473.26|1474.03|1477.6|1477.5|1465.36|1446.14||1451.63|1455.02|1466.51|1470.0699|1478.55|1477.12|1478.8199|1479.24|1487.4301|1483.22|1499.55|1495.53|1505.0601|1484.8101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|766.42|758.46|775.78|794.52|804.18|813.53|816.35|801.33|785.11|781.09||779.4|771.02|781.92|784.42|781.84|774.95|770.45|744.13|770.99|771.44|748.61|743.19|751.74|||718.13|709.16|714.03|727.87|726.98|716.58|679.73|653.45|654|668.93|667.03|672.04|678.4|670.5|675.07|689.96|675.57|675.47|675.89|685.33|669.81|671.13|651.39|615.77|617.34|629.98|630.23|623.51|638.63|643.06|646.4|633.7|629.11|646.82|661.19|663.79|655.74|680.73|686.66|685.48|676.06|684.23|687.13|690.51|673.65|644|649.28|623.64|617.5|627.37|639.29|643.23|624.56|625.02|610.37|627.88|620.14|627.38|638.57|636.75|633.88|662.14|667.97|685.83|695.95|701.41|704.49||704.23|695.72|||666.76|665.46||||661.41|664.44|672.26|676.98|679.25|667|672.12|676.78|688.33|688.61|692.21|668.97|640.39|664.36|645.37|636.64|642.63|647.88|645.62|638.79|644.55|629.23|594.8|594.12|629.7|633.57|641.37|656.99|644.06|661.64|684.71|708.12|684.19|702.52|715.2|716.23|667.88|648.89|654.97|618.67|593.63|593.87|631.19|646.08|666.8|682.78|664.65|656.79|662.2|691.27|722.48|679.7|659.07|692.46|713.43|739.99|780.39|784.21|786.8|780.62|784.93|821.5|836.86|837.41|824.34|836.43|858.62|858.3|796.99|822.62|822.6|847.79|849.58|841.36|850.1|866.51|869.01|850.53|883.53|889.36|893.79|873.41|881.54|878.81|862.94|860.89|865.27|865.02|845.5|846.46|875.27|881.51|881.83|877.9|894.24|903.05|901.45|885.01|895.91|889.83|877.63|860.82|867.44|871.91|869.68|854.7|859.26|864.62|883.66|887.12|886.62|888.4|883.24|863.62|829.79|826.59|835.59|840.03|851.44|856.01|853.14|853.14|853.71|853.33|861.02|859.73|864.17|882.85|910.64|911.71|920.13|932.82||942.51|961.92|960.66|954.26|948.84|948.14|958.48|957.83|981.15||991.9|997.86|999.59|1004.9|1010.06|1005.46
00679|25684|/indices/omx-nordic-40|INDICES:SE|703.92|687.11|707.85|723.84|739.22|742.08|752.1|738.25|723.69|721.32|694.38|702.15|688.62|691.38|691.44|689.99|687.52|678.57|655.93|680.03|677.51|664.1|649.34|651.84|||629.96|617.52|629.23|642.63|635.07|630.28|593.29|572|581.08|593.98|588.72|590.21|591.12|578.65|587.13|596.63|587.84|586.29|586.52|585.82|570.64|568.8|543.68|511.05|510.14|534.12|532.5|524.32|544.29|552.79|555.38|557.9|552.97|574.43|588.52|596.73|593.05|619.05|625.57|630.51|621.6|635.11|654.02|655.53|644.68|620.13|622.83|596.12|600.01|606.28|616.01|620.5|605.95|602.67|585.05|614.87|602.58|606.19|621.05|620.76|605.15|637.23|647.85|663.3|672.15|673.73|687.51|681.89|674.2|656.06|||627.65|620.88||||623.51|630.61|638.75|636.37|636.96|631.08|646.44|652.03|666.92|668.7|671.93|656.85|633.71|648.36|635.19|632.53|651.34|653.12|651.25|642.68|645.67|622.67|601.56|608.16|639.35|643.62|656.23|676.14|657.78|687.5|714.97|734.73|710.7|739.52|762.58|763.4|717.23|698.48|707.13|669.92|647.21|640.36|672.86|684.58|713.29|734.41|726.12|703.89|699.13|746.96|780.16|725.64|704.41|742.55|755.35|780.16|827.41|834.02|831|840.19|831.06|875.34|897.72|898.18|893.76|904.75|934.37|931.65|867.04|900.92|897.7|925.03|927.03|917.67|921.45|938.2|947.38|944.47|978.26|997.27|1003.74|989.75|999.89|999.07|989.87|990.49|995.5|992.56|974.08|969.32|994.72|1001.75|1002.12|992.58|1007.63|1016.82|1016.25|1001.55|1010.66|1006.37|991.86|974.06|982.32|984.21|983.72|967.49|974.56|977.5|994.29|993.74|994.79|998.34|988.61|978.21|931.3|934.9|950.02|957.54|961.26|966.56|961.2|962.9|962.4|960.05|970.72|969.42|973.92|988.84|1018.82|1019.8|1018.02|1025.7||1039.75|1057.7|1061.75|1057.65|1053.05|1047.65|1060.74|1065.91|1079.8||1101.91|1115.08|1115.34|1124.0601|1128.99|1117.63
00680|25683|/indices/omx-stockholm|INDICES:SE|240.14|237.33|243.17|248.77|251.21|254.18|255.19|250.54|244.96|243.49||241.4|238.76|241.52|241.91|241.26|239.18|237.12|228.88|237.52|237.09|230.53|227.94|229.86|||220.26|217.23|218.22|222.1|221.01|217.37|206.71|200.14|201.43|204.93|204.11|204.91|206.82|205|206.97|209.59|206.43|206.27|206.3|208.03|203.76|203.87|198.45|188.18|189.4|194.24|194.3|191.97|197.48|198.38|199.05|195.87|194.07|199.81|204.23|204.68|203.02|210.43|211.85|211.54|208.89|210.9|212.34|212.78|207.58|199.05|200.08|192.92|192.3|195.13|198.58|199.53|193.97|194.02|189.89|194.9|192.35|194.76|198.55|198.12|197.5|205.7|207.62|212.28|214.9|216.56|217.61||217.27|214.44|||204.52|203.5||||202.44|203.87|206.48|207.25|208.43|204.85|206.49|207.91|211.18|211.19|211.63|204.01|196.55|202.43|196.84|194.67|197.14|198.98|198.28|196.25|197.98|193.06|184.05|184.83|194.89|196.52|199.63|204.54|200.17|207.13|214.34|220.89|213.97|220.33|224.4|224.56|210.54|203.46|204.66|194.13|185.55|186.72|198.78|203.93|210.82|215.46|210.38|208.48|209.89|220.28|229.31|214.84|208.55|218.37|224.13|234.49|247.74|248.66|250.34|249.26|249.08|260.29|264.94|265.06|261.3|265.04|270.34|270.21|251.88|261.88|262.83|270.74|270.97|269.92|272.04|277.35|278.49|273.31|283.28|284.95|286.25|280.83|283.04|281.94|277.03|276.6|278.63|278.62|272.84|273.43|282.24|284.07|283.91|282.89|287.22|289.46|288.6|283.73|286.24|283.97|279.83|275.13|276.69|278.04|277.23|272.17|273.87|274.87|281.21|282|282.5|282.72|280.59|275.6|265.02|265.53|268.03|270.34|273.76|274.82|274.56|274.61|274.58|274.65|278.13|279.17|280.33|284.9|293.54|293.6|297.07|301.37||303.6|310.31|310.15|307.67|305.58|305.33|309.35|310.13|317.62||320.34|322.87|323.17|324.71|325.88|324.97
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|231.11|228.26|233.59|238.97|241.32|244.1|245.41|241.25|236.3|235.04||233.56|231.55|234.71|235.42|234.65|232.72|230.91|222.51|230.96|230.96|224.47|222.31|224.49|||214.54|211.65|213|217.12|216.39|212.86|201.66|195.03|195.39|199.52|198.8|199.92|201.83|200.02|201.03|205.31|202.3|201.99|202.16|204.45|200.11|200.14|194.65|184.36|185.45|189.89|189.97|187.47|192.57|193.64|194.57|191.09|189.47|186.82|199.41|200.36|198.62|205.79|207.43|206.77|203.86|206.11|207.31|208.18|203.03|193.88|195.43|187.76|186.6|189.7|193.23|194.25|188.68|188.7|184.27|189.15|185.17|180.15|186.96|189.42|187.21|188.14|197.54|201.11|206.36|209.33|211.46||209.27|209.09|||199.93|197.62||||197.75|197.07|199.6|202.22|199.63|200.8|196.16|198.48|203.54|207.25|206.08|199.8|183.28|192.28|192.5|190.06|182.16|192.15|193.21|188.67|189.62|186.9|170.53|175.88|178.49|188.54|190.19|191.46|191.58|191.26|197.33|208.07|205.81|200.25|214.08|217.69|204.03|194.89|196.27|187.07|176.08|173.81|179.5|191.18|195.54|203.26|202.2|193.58|191.59|198.22|210.54|206.29|189.31|200.78|202.67|216.65|222.03|239.56|234.56|237.23|237.3|237.9|252.2|256.61|250.52|251.82|256.49|259.68|238.96|239.75|248.7|253.75|261.3|255.79|259.9|261.87|264.94|255.68|262.92|272.04|274.94|270.93|269.91|271.42|266.87|266.32|264.3|268.12|259.66|261.31|260.09|271.34|270.9|271.4|269.87|277.02|278.24|273.22|271.66|273.18|269.4|260.31|262.52|265.89|265.8|261.05|261.15|263.52|263.43|271|266.15|273.86|271.88|265.28|255.46|252.02|256.04|252.89|259.02|264.17|259.18|264.74|260.71|263.89|264.07|262.22|268.03|268.07|273.14|282.12|278.19|283.6||289.3|291.21|297.2|294.14|293.25|293.26|289.66|294.65|297.18||304.75|306.31|310.88|309.82|312.82|311.86
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|224.01|222.21|227.65|230.63|230.9|232.35|232.79|228.77|223.83|220.8||215.52|213.86|209.67|209.71|208.17|206.02|205|200.49|206.21|204.68|202.39|197.86|196.6|||190.64|188.14|188.25|190.35|187.44|184.98|177.26|174.8|177.44|178.46|178.24|177.43|180.44|180.2|179.88|179.78|181.12|181.02|182.25|176.87|173.94|173.67|170.52|168.58|169.07|173.85|173.82|171.58|175.14|175.13|175.25|174.85|173.88|177.3|179.44|180.6|180.64|184.06|184.15|183.32|182.2|182.66|185.57|185.51|181.92|177.72|177.47|175.32|176.96|177.62|179.29|179.43|176.34|176.01|174.78|177.19|174.94|178.95|181.65|181.07|180.22|184.56|184.77|185.07|185.07|181.94|182.55||181.04|177.67|||168.6|166.32||||166.32|166.19|167.95|167.95|169.47|168.58|171.66|171.36|172.5|172.57|173.42|168.08|166.47|167.27|164.4|163.26|167.19|167.21|166.39|164.63|165.63|164.48|162.93|165.2|170.21|172.91|177.09|180.51|177.92|184.88|187.95|191.44|187.54|194.05|199.26|197.5|192.08|184.35|180.66|173.87|165.06|169.73|181.22|186.33|191.08|192.58|192.52|190.9|192.37|202.34|205.18|192.26|185.13|190.56|196.44|206.79|217.4|217.77|220.56|218.09|216.92|225.39|228.8|228.8|225.89|229.55|230.32|226.9|220.07|230.05|234.7|240.44|240.44|240.58|243.08|246.4|247.73|245.1|250.91|251.08|251.03|248.79|248.78|247.46|245.02|244.78|246.28|246.28|243.67|245.83|252.65|254.33|254.3|253.84|254.89|256.14|254.79|252.52|252.08|249.71|244.75|243.78|243.73|244.09|242.33|237.55|239.22|239.31|244.4|243.62|241.08|241.38|237.58|234.58|227.56|230.88|231.89|235.75|238.02|238.87|240.14|240.57|240.23|245.39|248.14|252.04|252.24|250.95|255.88|256.17|257.07|261.24||261.59|265.21|265.88|263.74|262.39|261.13|263.97|266.75|270.05||270.76|273.11|273.11|273.54|274.02|273.76
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|212.87|210.83|213.84|214.65|215.28|214.41|214.41|209.98|206.02|205.39||203.11|202.3|203.03|203.44|202.16|201.72|201.62|199.46|203.08|201.37|197.22|194.86|195.37|||190.91|188.24|185.56|185.74|182.79|182.08|179.87|179.5|180.69|181.23|181.48|181.46|181.53|179.97|179.94|180.27|180.7|178.65|178.45|177.55|175.63|174.41|172.99|171.03|171.59|173.9|173.66|174.09|177|178.4|178.28|177.44|178.14|180.43|181.17|181.52|181.24|182.39|182.75|182.12|183.14|182.82|183.13|182.55|180.2|178.97|178.87|176.26|177.26|177.23|176.04|175.5|172.88|172.4|171.62|173.51|171.75|173.44|175.43|175.21|173.72|177.28|176.72|176.35|173.8|171.23|172.28||169.52|166.43|||159.5|157.32||||157.32|158.35|159.56|160.07|162.23|162.23|164.56|166.24|166.81|167.26|167.4|165.98|166.24|166.91|166.75|168.55|172.48|173.19|172.97|171.52|174.21|173.71|170.42|175.44|178.22|181.77|185.81|188.84|186.63|191.26|193.59|196.24|192.7|197.19|200.18|197.95|192.58|187.51|186.29|181.77|178.49|184.47|195.54|199.67|203.57|205.44|203.84|203.13|203.62|210.26|212.92|201.75|198.56|202.26|212.47|219.3|230.05|230.17|231.58|231.76|231.89|239.93|240.83|240.83|241.34|243.9|245.07|244.23|240.36|246.94|251.81|258.27|258.27|257.83|259.28|261.38|262.42|261.6|265.12|266.2|266.27|266.22|266.04|264.64|264.72|264.99|266.34|265.84|266.4|266.82|269.65|269.9|269.14|268.9|269.46|269.83|269.74|268.73|268.62|267.75|266.41|265.68|265.22|265.22|264.93|263.33|262.7|262.18|263.94|263.88|261.46|260.1|257.23|254.37|248.41|250.91|251.69|254.88|255.28|255.42|256.56|257.19|258.03|261.18|262.78|265.7|265.89|267.93|272.05|272.02|275.93|279.95||280.84|282.85|282.33|283.15|282.32|284.54|287.31|289.33|292.51||292.88|293.98|293.86|295.35|295.6|295.48
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3381.1399|3382.5701|3378.28|3378.8|3381.4399|3362.73|3358.8999|3361.02|3373.3799|3403.55||3395.8501|3383.8301|3378.9299|3382.0601|3341.6699|3324.6101|3322.28|3321.95|3323.45|3317.02|3296.6499|3281.4299|3215.53|3211.4299|3200.6201||3178.6599|3163.51|3169.3601|3169.6599|3148.5701|3126.25|3114.6499|3092.04|3083.71|3085.5801|3081.6599|3092.75|3100.77||3103.4199|3097.6499|3098.5701|3099.5901|3096.3999|3079.53|3066.5901|3084.95||3078.2|3085.4099|3088.8601|3081.8601|3069.24|3061.01|3056|3056|3051.1299|3050.75|3060.3701|3067.74|3065.1001|3065.0901|3052.3601|3057.6399|3052.4199|3014.1799|3014.1799|2989.46|2984.8401|2972.3201|2967.3999|2977.6101|2989.98|2983.6001|2989.22|2978.6101|2943.71|2949.48|2951.26|2951.46|2959.6599|2965.05|2967.02|2979.04|2983.3701|2984.6799|3002.4299|3005.46|2948.3899|2947.5901|2960.6201|2960.6201|2955.7|2927.1799||2892.3999|2891.1899||2891.1899|2887.25|2887.28|2887.28|2909.6599|2911.96|2901.6799|2901.5801|2897.29|2836.6399|2836.6399|2893.1399|2908.3999|||2951.1899|2951.1899|2973.3601|2983.74|2958.3799|2958.3799|2957.47|2957.8899|2994.3301|3030.49|3039.9099|3039.9099|3040.21|3038.0901|3061.48|3076.6799|3090.01|3090.8301|3060.9199|3058.24||3050.3101|3065.5601|3049.0901|3043.1399|3051.48|3066.3799|3044.8501|3016.98|3015.28|2982.04|2970.3201|3044.78|3060.5601|3073.25|3106.3201|3122.3601|3176.51|3189.4399|3103.9399|3065.8401|3112.26|3105.55|3213.21|3119.8899|3279.8999|||3362|3362|3371.3999|3367.8|3355.5|3346.2|3355.9199|3340.79|3333.8799|3346.72|3304.3601|3353.02|3384.6799|3397.8401|3400.1299|3418.1299|3372.6699|3330.0701|3295.9099|3287.6101|3291.8501|3328.4199|3324.46|3289.71|3252|3223.02|3219.7|3220.5|3199.48|3217.8101|3233.4399|3176.9399|3170.46|3168.8799||3144.8999|3139.5701|3075.4399|3053.1201|3045.23|3035.47|3039.5901|3037.52|3036.8701|3029.95|3025.4299|3018.4199||3020.55|3016.3899|3006.3401|3005.52|2998.77|3005.55|2992.79|2994.5701|2982.23|2981.1499|2964.1101|3000.8701|3024.5601|3046.5901|3039.8301|3040.05|3032.1599|3042.4399|3057.79|3059.6299|3035.5|3030.53|3029.8|3034.8999|3032.71|3027.5|3014.46|2985.6001|2997.24|2997.6101|3003.9099|3004.8101|2994.99|2995.24|2991.1399|2988.1899|2967.47|2962.52|2961.8701|2957.5601|2950.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|416.89|412.05|438.95|435.42||409.34|399.63|370.59|360.59|||339.85|333.72|321.9|327.5|331.53|322.89|311.51|309.54||340.41|332.8|305.84|314.27|304.77|295.51|279.88|264.52|262.51|271.67|247.54|236.31|229.38|227.34|224.6|223.64|219.14|212.02|211.89|207.06|207.16|204.99|203.96|204.09|204.12|205.14|203.88|203.69|200.71||199.12|200.52|200.85|202.31|205.51|211.47|218.92|220.56|218.17|226.05|223.97|225.96|221.37|240.88|254.94|257.91|255.9|257.82|258.46|255.93|250.76|253.31|254.94|260.29|266.85|274.59|278.55|277.98|278.41|278.75|277.12|284.41|282.56|285.92|288.95|288.64|289.98|292.87|293.72|295.17|293.79|301.91|||||||301.42|301.37|297.8|299.21|303.32|307.22|308.08|306.66|302.98|281.77|276.28|274.26|275.05|275.1|275.72|276.02|279.42|274.6|280.67|282.99|278.32|282.05|289.63|288.36|289.8|290.45|272.9|267.48|262.91|267.95|266.72|271.16|274.72|268.76|273.99|277.63|291.43|286.96|290.63|307.17|298.88|262.24|252.31|249.05|227.15|228.34|222.26|230.88|248.97|264.94|272.57|266.35|264.63|267.31|281.87|296.24|293.8|310.83|310.83|319.67|319.67|348.02|374.63|378.32|375.66|369.47|379.37|384.65|395.89|392.99|386.67|398.56|397.34|347.1|355.34|351.54|409.18|435.03|429.61|456.99|479.16|498.87|482.96|518.86|522.76|543.24|532.12|533.68|513.84|543.63|570.87||592.42|605.9|612.57|629.09|642|641.22|637.4|639.49|634|622.91|631.72|646.24|648.25|642.82|639.85|649.4|655.03|655.91|639.88|640.37|633.09|646.19|645.92|637.01|649.6|629.48|626.63|610.2|642.18|677.01|691.16|704.99|712.65|711.78|732.5|732.43|705.06|720.35|732.27||767.57|783.01|785.53|786.79|802.71|792.27|782.46|804.66|825.09||822.26|834.46|853.46|854.59|867.25|888.06|887.67|884.87|889.63|909.83|912.24|925.09
00689|941336|/indices/adx-general|INDICES:UAE|2588.25|2621.72|2633.3701|2613.8101|2643.1399|2646.52|2624.6399|2595.4099|2587.28|2562.0701|2527.9199|2533.8401|2497.5901|2478.52|2543.47|2571.02|2602.6299|2601.6001|2618.5|2694.99|2705.02|2687.99|2648.6101|2635.6399|2609.1299|2597.95|2544.9299|2531.3301|2566.3601|2562.24|2567.8501|2505.0601|2442.1499|2534.45|2565.5701|2545.6499|2549.1299|2554.2|2542.51|2434.04|2415.1499|2397.74|2368.8601|2312.8201|2331.4099|2350.0701|2346.0701|2362.1499|2390.22|2421.6699||2425.76|2427.8201|2457.27|2482.8701|2448.3101|2376.5601|2347.8|2368|2298.77|2278.8601|2250.01|2204.29|2209.3|2239.45|2255.76|2275.75|2252.6001|2222.8899|2201.6699|2187.27|2183.0601|2158.97|2193.9099|2222.55|2275.8401|2271.3301|2262.1201|2226.3401|2196.79|2209.1699|2165.1001|2277.8501|2343.6399|2350.25|2385.1799|2457.77|2486.28|2515.9099|2514.8101|2542.96|2543.8899|2577.01|2585.28|2525.6699|||2390.01|2358.7|2323.6101||2324.3601|2412.1399|2499.8899|2576.73|2671.97|2712.9099|2712.0801|2714.3301|2734.3799|2761.54|2804.6699||||||||2774.9299|2807.9099|2722.5601|2734.6599|2735.6001|2797.5701|2844.8799|2880.75|2899.8201|2902.5701|2846.6799|2758.53|2806.4099|2974.8401|3134.6201|3189.9199|3332.97|3429.6299|3448.46|3384.5801|3375.1101|3383.03|3349.1599|3403.4099|3319.8899|3393.1001|3509.71|3593.5701|3647.72|3653.51|3521.2|3457.0701|3525.3401|3630.01|3602.55|3350.22|3206.8201|3207.8401|3393|3556.6399|3769.0701|3956.6599||||4000.71|3940.1201|3857.26|3905.01|4013.1201|4032.6201|3950.8201|3840.1101|3835.9299|3774.55|3924.6599|4042.5601|4099.1401|4178.8101|4199.73|4189.3501|4309.27|4343.96|4353.1602|4357.9702|4407.6499|4424.4902|4418.04|4365.54|4466.0898|4494.75|4510.5898|4540.4702|4584.3198|4568.8301|4562.27|4582.1699|4552.2002|4463.2598|4537.4502|4645.5898|4773.79|4825.79|4873.8101|4926.2598|4953.6001|4977.5098||4976.3198|4977.4102|5009.9399|5029.3999|5022.1201|4989.5498|4968.9702|4982.6099|4938.96|4937.52|4950.6401|4957.5601|4954.2202|4995.73|5024.2598|5019.0601|5039.5098|5089.3198|5095|5106.1401|5099.9199|5043.9399|4966.4102|4956.7598|4975.0298|4997.27|5035.9302|5049.1602|5057.5298|5067.8701|5120.52|5158.6602|5148.0801|5119.3301|5150.8198|5154.5098|5137.54|5124.5698|5145.5698|5152.3301|5138.6802|5114.3701|5092.8701|5072.0898|5039.3198
00690|12522|/indices/dfmgi|INDICES:UAE|1634.4|1651.21|1683.97|1672.1899|1676.25|1692.47|1673.98|1666.59|1661.8|1623.23|1617.0601|1628.09|1604.6899|1590.1|1637.25|1685.39|1685.28|1690.77|1678.1801|1744.65|1757.88|1723.14|1688.2|1681.87|1664.33|1663.78|1618.48|1596.73|1619.71|1631.24|1644.2|1584.36|1581.16|1589.04|1609.99|1614.53|1606.3199|1627.1|1635.39|1563.48|1550.0699|1542.58|1517.83|1517.5601|1528.8|1534.6|1516.58|1550.74|1543.12|1531.9399||1575.02|1548.33|1533.6899|1557.36|1560.41|1579.8101|1616.45|1654.95|1655.53|1636.98|1603.48|1527.75|1513.98|1493.79|1523.26|1516.4|1501.9399|1467.72|1474.64|1475.98|1463.1801|1493.14|1480.28|1486.5601|1524.64|1546.88|1562.02|1553.27|1506.87|1500.14|1497.26|1545.6801|1605.53|1645.89|1638.41|1697.37|1717.22|1759.3101|1776.76|1738.8101|1770.42|1791.47|1799.88|1775.34|||1665.79|1674.04|1638.1801||1609.5601|1698.5699|1730.39|1802.77|1909.3101|1957.53|1950.0601|1952.96|1992.53|2013.48|2006.4301||||||||1983.58|2051.3201|1931.86|1877.74|1923.14|1916.26|2010.46|2049.5701|2074.46|2209.52|2168.02|2104.1899|2213.8999|2342.26|2523.8|2670.9399|2797.6001|2915.5|2975|2937.6799|2961.3701|3051.1201|2964.6899|3087.4199|3009.53|3144.3799|3248.9299|3278.04|3346.8999|3434.05|3343.99|3310.76|3420.72|3700.6599|3709.1899|3346.79|3188.26|3200.53|3366.46|3548.21|3844.23|4141.2598||||4193.0698|4065.6201|3991.8799|4054.9399|4198.7402|4361.9302|4310.48|4044.0901|4077.0601|4039.8|4116.1099|4367.0298|4382.9102|4483.1602|4570.9502|4538.2998|4686.4902|4749.4902|4759.3701|4745.3701|4788.6001|4843.3799|4803.27|4842.0898|4828.6602|4893.4199|4948.79|4965.4902|5069.3101|5059.3599|5030.8301|5037.6499|5087.4302|5089.75|5069.8301|5136.71|5252.1401|5306.21|5387.2798|5398.54|5412.3501|5453.0498||5406.21|5422.3101|5425|5453.3999|5506.04|5468.8599|5329.0801|5335.6001|5280.6001|5303.0098|5292.9902|5351.8101|5365.2002|5352.5498|5407.1401|5416.52|5418.8799|5471.46|5514.2598|5552.29|5554.7598|5556.6802|5463.21|5431.5298|5498.27|5506.04|5522.9199|5612.3599|5599.9902|5596.98|5614.77|5675.1499|5704.2598|5692.1401|5727.8501|5736.2202|5805.21|5816.0098|5827.0601|5856.4902|5835.96|5836.7598|5817.1899|5752.5|5705.3701
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|593.47|587.39|602.73|619.76|631.15|624.89|622.71||||576|554.55||563.49|597.61|607.66|613.31|618.85|617.52|627.73|623.49|633.54|612.79|610.3|610.22|587.19|551.44|528.4|543.45|557.18|551.78|524.96|502.94|499.44|528.24|553.78|557.34|556.44|541.38|518.2||502.62|512.58|502.63|492.95|478.19|483.3|496.33|481.22|485.74|502.14|514.01|489.54|493.5|506.49|515.36|520.25|518.16|506.13|518.97|533.05|556.61|546.76|553.27|565.6|574.22|605.99||635.44|655.33|663.22|650.5|605.33|599.49|572.65|608.21|632.43|614.1|612.04|578.97|572.96|565.09|569.03|585.09|595.6|605.51|626.6|651.79|631.13||654.33|660.47|675.71|650.66|644.11||||620.38|621.17|624.56|613.35|596.65||607.58|616.88|644.31|666.38|672.77|653.92|641.27|654.57|614.48|557.07|527.39|515.54|530.22|528.56|557.57|576.72|576.89|546.77|521.81|532.29||501.3|520.07|555.13|551.44|556.72|557.22|549.77|574.26|597.19|589.19|559.3|594.46|606.47|570.3||587.36|598.64|519.32|485.4|491.8|507.86|532.26|568.97|579.93|566.79|580.73|635.16|681.1|694.45||635.96|670.22|712.51|741.45|817.01|853.33|864.57|884.47|903.6|947.13|999.71|1048.49|1106.03||1157.5699|1086.22|989.39|1023.71|1042.13||1062.76|1038.86|1036.34|1089.04|1109.2|1057.84|1114.4399|1142.22|1182.01|1209.54|1223.35|1197.87|1202.26|1204.27|1208.52|1180.27|1205.71|1198.67|1232.54|1248.84|1249.5|1226.88|1187.16|1188.08|1157.59|1181.8|1219.6899|1232.77|1211.59|1271.87|1308.45|1344.8101|1343.01|1348.1899|1374.62|1368.29|1355.49|1344.47|1339.77||1337.46|1317.33|1297.0699|1329.87|1360.8101|1376.3|1353.23|1395.23|1388.98|1372.72|1361.14|1356.87|1419.13|1441.34|1447.01|1422.09|1445.83|1421.54|1400.58|1396.4301|1428.36|1422.76|1441.29|1418.95|1388.72|1362.25|1422.59|1487.3|1516.23|1510.66|1572.24|1553.29|1520.7|1532.65|1568.72|1526.22|1495.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|252.59|253.47|267.63|274.18|280.24|280.97|284.69|278.56|275.24|262.73||251.42|242.1|232.39|236.03|239.03|241.06|241.36|237.69|248.54|247.27|242.13|235.04|234.06|||226.31|218.46|222.36|225.54|223.07|216.01|204.52|199.88|202.72|206.73|205.84|204.02|201.59|200.16|195.61|200.78|194.55|195.4|197.05|193.56|191.38|193.14|189.35|178.5|182.52|192.64|195.18|195.82|195.28|202.2|208.17|216.01|213.31|222.6|227.01|233.31|237.52|243.68|249.52|256.73|251.47|251.83|261.28|263.41|260.12|250.83|250.39|241.33|237.97|245.48|248.39|250.52|235.96|231.7|230.4|236.6|233.82|242.63|252.45|252.52|249.37|256.06|262.91|267.86|275.99|281.68|290.67|292.68|292.1|291.16|||286.95|280.92|||||273.58|276.16|277.59|270.49|269.14|269.06|266.15|273.12|275.99|274.76|267.38|258.32|279.83|267.13|266.86|269.39|272.99|268.41|262.01|264.46|258.57|236.62|234.78|248.98|249.52|255.85|262.26|254.17|262.1|261.91|267.75|254.78|259.46|274.05|272.86|259.05|245.03|240|226.25|229.7|228.21|258.04|268.77|281.35|287.02|283.43|284.72|287.71|316.65|319.26|304.73|295.9|322.2|326.56|345.92|354.27|363.9|373.14|366.84|365.82|380.13|385.67|391.87|387.58|392.04|397.66|396.53|383.54|390.64|395.98|392.54|401.31|396.34|395.04|393.85|393.34|389.5|404.71|408.39|411.13|399.42|395|392.59|385.93|387.89|385.87|387.21|378.19|382.21|390.71|397.19|397.46|394.73|404.18|407.89|407.34|403.4|401.49|400.64|394.16|378.78|387.9|390.91|398.11|391.94|401.74|405.06|414.57|409.02|398.79|401.27|397.18|388.91|373.93|369.22|383.25|392.23|398.46|399.73|390.92|396.6|399.37|400.05|400.28|402.35|403.06|408.91|421.2|424.05|419.83|426.63|433.99|434.92|447.82|450.09|451.46|450.35|449.22|456.59|455.33|461.46|475.45|479.53|476.46|474.75|483.72|484.97|479.59
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|17.87|17.81|17.85|18.83|19.11|19.15|19.68|20.06|19.48|18.45|17.14|17.2|17.22|17.41|18.83|19.03|18.98|19.66|18.97|18.37|18.66|18.6|18.26|18.33|18.46||18.03|16.81|16.62|16.83|16.36|16.17|14.84|14.74|15.26|15.79|15.89|15.29|14.89|14.9|14.93|15.81|16.02|15.4|15.83|15.58|14.97|14.49|13.77|13.45|13.11|14.18|14.56|14.6|15.41|16.25|16.68|17.13|17.18|17.36|16.98|17.95|18.65|19.3||19.8|19.44|19.87|20.82|20.84|20.84|20.22|20.3|19.92|19.9|21.32|22.77|22.33|22.42|23.07|23.21|23.46|24.07|25.16||25.37|24.96|24.45|25.27|25.94|26.68|26.75|26.68|26.53|25.41|25.59||24.64|23.99|23.51|23.73||23.75|23.61|23.76|24.17|24.31|23.51|23.3|22.14|22.18|22.6|22.72|23.81|23.71|22.46|21.44|20.34|20|20.53|20.54||20.22|19.63|18.5|17.54|18.42|19.99|20.36|20.08|20.85|20.88|21.39|21.89|22.89|23.59|24.17|25.58|25.88|25.92|25.78|22.94|21.89|21.48|21.36|21.94|22.91|24.21|24.24|23.23|22.86|21.68|19.13|19.7|18.69|16.35|16.93|16.37|19.18|20.49|22.64|23.72|23.46|21.51|22.61|23.15|23.43|24.06|25.01|26.3|26.62|25.85|28.13|28.22|26.41|25.29|24.81|24.07|25.73|25.42|25.66|26.31|27.39|27.36||24.73|24.34|22.95|23.92|25.2|24.74|23.67|24.48|26.63|27.35|27.18|26.24|26.79|27.83|28.22|25.4|24.04|24.69|24.28|22.5|21.51|21.79|22.95|21.81|21.02|21.89|22.59|23.04|21.06|18.01|18.23|17.61|16.25|14.34|14.25|14.81|15.42|16.01|15.98|14.99||14.88|15.66|16.09|16.54|16.3|17.07|17.81|17.18|18.16|19.45|19.47|18.25|18.52|18.2|17.9|18.09|18.51|19.08|19.49|20.65|20.93|19.87|19.19|19.12|19.38|19.49
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|371.88|375.22|376.69|396.54|399.34|404.8|421.81|431.12|419.8|396.97|367.94|368.99|368.98|373.53|399.16|411.28|410.57|421.63|406.34|388.48|395.33|392.95|390.4|392.66|393.05||387.44|363.2|362.17|369.3|353.45|348.53|317.9|313.31|319.97|332.01|337.59|321.81|311.6|308.81|303.98|322.14|326.17|313.43|318.96|312.81|296.97|289.53|276.03|265.24|255.15|271.04|282.9|288.6|302.06|321.9|332.55|339.8|339.61|344.26|333.42|354.23|364.87|362.28||391.73|383.11|392.78|407.39|406.76|410.35|394.84|397.68|395.69|394.89|422.1|449.58|442.47|447.99|459.03|467.57|474.34|498.65|521.38||529.75|518.34|513.02|531.28|543.29|561.21|561.68|557.45|551.45|534.24|536.85||516.25|505.6|497.45|501.28||498.15||489.56|495.69|496.5|486.96|475.46|450.08|455.23|445.72|471.19|468.22|488.36|468.66|442.05|434.93|429.47|407.3|439.69||430.75|426.93|399.38|362.47|360.04|377.51|422.29|418.03|414.25|433.09|402.53|454.36|468.65|497.26|495.05|517.84|542.87|558.98|526.1|490.06|448.7|461.67|431.31|457.38|481.95|536.27|530.4|523.01|514.03|498.68|439.05|450.91|445.97|403.83|383.62|383.97|400.09|452.47|491.85|518.62|542.87|516.64|506.84|544.46|552.59|548.27|565.57|560.04|605.28|589.04|581.3|635.69|588.34|584.4|576.55|550.35|561.51|573.39|581.46|580.79|597.62|596.67||561.34|559.47|522.89|538|555.78|570.42|536.98|551.47|565.8|605.81|612.57|584.78|570.3|611.72|611.87|593.7|563.95|584.01|583.95|544.97|526.08|525.12|516.57|540.01|491.87|514.15|498.9|562.92|528.94|458.22|472.54|462.58|424.33|366.57|367.82|374.97|391.22|401.26|417.6|380.77||379.43|377.5|399.51|409.79|414.87|417.28|428.18|422.89|419.02|448.58|474.39|436.75|449.52|444.33|437.11|422.75|437.25|462.43|471.72|479.65|511.9|484.02|476.82|466.11|477.46|477.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|46.86|46.97|47.02|48.16|48.48|49.21|48.96|48.22|47.23|47.19|45.41|45.82|45.54|44.6|44.72|45.01|44|44.5|43.92|44.35|45.53|45.11|44.25|44.42|44.87||44.35|42.29|42.32|42.98|43.2|43.2|41.61|41.27|40.86|42.33|42.68|42.43|42.32|42.59|40.71|41.94|41.71|40.06|40.03|39.06|38.57|37.4|36.56|35.08|35.32|35.52|36.68|36.5|37.17|38.8|40.47|40.43|40.01|40.02|39.89|41.15|41.14|41.57||43.67|43.58|43.75|45.46|45.9|45.57|44.35|44.62|44.23|43.82|45.13|45.79|46.65|44.95|45.19|44.31|44.57|44.64|44.83||46.06|45.69|46.1|47.23|48.08|49.47|49.23|49.96|51.16|50.8|50.86||49.67|48.57|47.56|47.51||47.23|47.71|48.74|49.65|50.1|50.61|50.29|48.75|48.54|49.63|49.88|50.52|50.8|48.67|48.32|48.04|46.65|47.73|49.1||48.44|47.35|46.89|43|44.18|47.02|47.3|48.16|50.08|50.05|48.81|49.98|52.07|50.94|52.1|55.04|55.22|53.27|53.68|53.05|52.9|51.57|48.82|49.05|50.47|52.4|53.91|53.7|53.55|51.63|53.71|57.54|54.24|50.43|54.63|55.73|58.94|59.12|63.71|63.69|64.31|63.97|66.37|66.47|66.7|65.45|67.2|69.5|78.92|66.48|65.13|66.13|67.28|68.6|68.26|68.23|70.74|70.7|68.23|69.35|69.82|70.61||70.06|70.01|68.92|68.3|69.15|69.23|68.53|68.26|68.25|70.06|69.99|69.71|69.31|70.35|70.97|69.89|69.11|69.6|69.37|68.04|68.72|69.15|69.07|67.81|67.68|68|69.59|70.1|68.98|68.15|67.68|67.26|66.08|65.11|66.75|66.85|67.03|68.43|68.13|68||68.28|69.22|69.24|69.47|69.52|70.58|71.98|71.45|71.3|71.8|72.47|72.68|74.04|73.86|73.58|73.32|73.59|74.09|74.52|75.66|76.21|75.37|75.85|76.12|76.53|76.74
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|39.27|39.21|39.13|39.94|39.98|40.28|40.56|40.34|39.98|40|39.04|39.42|39|38.2|38.46|38.5|37.63|38.08|37.42|37.59|38.36|38.2|37.42|37.59|37.82||37.67|36.73|36.5|36.99|37.37|37.43|35.9|35.9|35.36|36.34|36.76|36.34|36.13|36.34|35.1|35.29|35.32|34.41|34.23|33.72|33.55|32.71|32.19|31.35|31.48|31.75|32.49|31.66|32.18|33.15|34.11|34.19|34.11|34.41|34.53|35.15|35.07|35.23||36.63|36.38|36.4|37.57|37.8|37.66|36.88|36.66|36.12|35.47|36.23|36.6|37.24|36.21|36.25|35.81|35.65|35.72|35.89||36.22|35.84|35.86|36.68|37.02|37.95|37.87|38.28|39.08|38.67|38.41||37.26|36.57|35.92|35.93||35.73|36.18|36.64|37.19|37.31|37.61|37.28|36.31|36.08|36.97|37.03|37.18|37.08|35.61|35.46|35.47|34.61|35.58|36.58||36.38|35.59|35.36|33.06|33.78|35.46|35.35|35.96|37.38|37.4|36.67|37.55|39.07|38.17|38.9|40.93|41.02|40|40.34|39.5|39.49|37.95|36.2|36.39|37.63|38.23|40.41|40.46|40.42|38.75|40.66|44.99|42.06|39|41.49|41.88|43.55|43.73|46.86|47.51|47.93|48.55|49.4|50.4|50.61|50.13|50.96|52.35|68.53|50.74|50.61|51.9|52.08|52.64|52.34|51.83|53.04|54|52.16|53.17|54.02|55.25||55.28|55.45|55.07|54.65|55.32|55.41|54.98|54.78|54.63|55.63|55.59|55.56|55.37|55.26|55.49|55.07|54.66|54.84|54.29|53.69|54.2|54.81|54.77|54.27|53.77|53.83|54.42|54.56|54.71|54.11|54.06|54.35|53.95|53.66|54.21|54.15|54.02|54.62|54.41|54.59||54.43|55.56|55.46|55.73|55.65|56.57|57.58|57.23|57.32|57.69|58.34|58.09|58.81|58.63|58.4|57.98|58.17|58.53|58.66|59.69|60.05|59.34|59.36|59.43|59.68|59.52
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|45.58|46.01|46.07|48.03|47.99|48.64|48.48|48.03|47.57|47.68|46.13|47.14|46.51|45.16|44.84|45.54|44.35|45.35|44.41|44.39|45.67|45.16|43.71|43.92|44.62||44.21|41.56|41.94|42.58|43|42.78|40.34|40.47|39.03|41.24|41.83|40.64|40.58|40.94|39.32|40.14|39.7|37.94|37.67|36.96|36.52|34.98|34.17|32.84|33.17|34.09|35.04|35.25|35.99|37.41|38.17|38.33|38.57|38.69|38.72|40.19|40.59|40.83||43|42.64|42.79|44.75|44.88|44.9|43.72|43.88|43.44|43.3|44.21|45.12|45.88|44.19|44.34|43.4|43.79|44.24|44.98||45.91|45.45|45.65|46.61|47.07|49.27|49.32|49.68|50.87|49.78|50.02||49.77|47.75|47|47.04||46.6|47.42|48.39|49.41|48.99|48.91|47.96|46.61|46.22|47.1|47.67|48.76|48.07|46.08|46.03|45.36|43.71|45.86|47.16||46.49|44.06|43.56|40.28|41.47|44.63|45.28|45.78|48.1|48.94|46.88|48.92|50.9|50.09|50.65|53.8|54.33|53.9|53.32|50.84|50|47.9|47|47.45|49.78|51.4|53.3|53.4|54.44|52.95|54.29|57.94|55.93|52.3|54.75|56.25|60.25|60.23|64.83|65.6|65.98|67.24|67.55|68.64|69.16|69.21|70.68|74.8|82.99|71|68.63|69.06|69.44|70.23|69.9|69.96|71.53|71.73|69.25|70.41|71.15|71.55||70.32|70.54|69.3|68.35|69.36|69.57|68.57|69.57|69.98|71.3|72.1|71.39|70.63|70.77|71.54|69.09|67.85|68.34|68|67.22|67.3|67.35|67.68|66.98|66.28|66.97|67.69|68.18|67.05|64.9|65.13|64.6|63.09|61.65|62.64|62.53|62.32|63.32|63.16|61.92||61.98|63.86|64.09|65.07|65.55|66.23|67.26|67.13|68.23|68.52|68.9|68.63|69.58|69.45|68.85|68.85|69.03|69.52|70.23|71.56|71.79|70.69|70.38|70.4|70.51|70.93
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1012|1008|1012|986|988|986|978||||950|956||938|924|940|944|950|948|966|986|996|982|972|990|1004|988|990|986|992|1002|1006|986|1016|1038|1048|1048|1028|998|970||958|946|938|922|904|894|924|922|924|926|938|932|890|886|924|904|894|876|888|914|926|924|952|952|948|934||974|982|984|982|984|986|986|988|1006|1022|1010|966|954|968|972|988|1014|1008|1000|1032|1070||1122|1098|1108|1116|1140||||1110|1096|1090|1096|1096||1104|1108|1086|1074|1070|1078|1048|1072|1070|1016|1000|980|986|964|958|982|990|992|962|956||906|920|944|938|948|948|910|926|954|960|940|958|994|978||1024|1020|952|896|892|958|946|988|1010|1000|952|958|1038|1002||918|994|1058|1088|1192|1208|1208|1172|1166|1206|1220|1206|1226||1204|1194|1164|1148|1154||1172|1154|1168|1178|1196|1166|1202|1204|1208|1216|1220|1196|1202|1194|1198|1174|1182|1192|1178|1196|1174|1156|1166|1190|1202|1188|1196|1204|1206|1188|1184|1198|1180|1152|1160|1156|1152|1148|1144||1120|1110|1102|1102|1108|1104|1096|1114|1096|1102|1088|1086|1084|1090|1098|1080|1088|1082|1064|1072|1086|1092|1106|1098|1088|1082|1078|1094|1096|1080|1102|1086|1092|1084|1102|1098|1094
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|40.84|40.74|40.63|42.04|41.83|42.82|42.11|41.71|40.93|40.83|39.27|39.36|38.78|37.69|38.27|38.58|37.6|37.29|36.8|37.44|38.18|37.96|37.37|37.43|37.33||36.59|35.63|35.38|35.88|36.52|36.63|34.37|33.55|32.7|34.48|35.1|34.96|34.49|35.04|33.18|33.95|33.04|31.86|31.67|30.67|30.33|29.97|29.4|27.72|28.77|29|30.07|29.15|29.62|31.03|31.54|31.12|31.52|31.75|31.82|33.03|32.48|32.67||34.72|34.71|35.18|36.31|36.76|36.55|35.74|35.85|35.35|34.3|35.24|35.61|36.9|35.31|35|33.88|34.25|34.93|34.74||37.11|36.52|36.52|37.93|39.26|40.42|40.79|40.82|41.11|40.59|41.29||40.82|40.15|39.53|39.12||38.51|38.88|39.4|39.73|40.93|41.41|41.67|39.38|39.35|40.83|39.28|38.86|38.68|36.49|36.75|37.03|36.8|36.46|37.89||38.01|37.83|37.35|34.19|34.46|36.28|36.76|37.39|38.37|39|37.5|38.87|40.99|40.4|40.92|43.1|43.1|40.65|40.8|40.51|39.89|37.5|35.23|36.8|38.86|39.1|41.86|42.63|41.73|40.84|42.44|46.25|44.18|39.22|43.9|44.16|46.95|46.82|50.67|50.02|50.83|50.44|51.39|54.32|55.04|54|54.14|55.71|55.59|51.77|50.77|51.74|52.8|54.79|53.99|54.71|55.27|55.96|53.92|55.77|56.61|57.24||57.62|57.36|56.4|56.05|56.39|56.52|56.02|55.91|55.79|57.48|57.06|57.46|57.83|59.35|59.55|59.09|59.53|59.97|59.76|58.47|59.22|59.64|59.7|59.09|59.9|60.26|61.31|61.23|60.46|60.69|59.9|59.37|57.95|57.6|58.88|58.81|59.53|60.33|59.74|59.99||60.11|60.77|60.2|61.3|61.13|61.52|62.5|62.95|62.99|63.52|64.43|64.93|66.16|65.44|65.02|64.85|65.6|65.99|67.37|68.08|68.94|68.05|68.47|68.45|69.3|68.94
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|44.76|44.76|44.41|45.28|44.8|45.61|44.78|44.55|43.73|44.02|42.28|42.42|42.1|41.07|41.53|41.8|40.95|40.56|40.45|39.98|41.1|41.35|40.88|40.66|40.92||40.39|39.92|39.75|40.16|40.87|41.52|39.58|39.17|38.24|39.3|40.46|40.39|39.99|40.43|38.68|39.15|38.69|37.68|37.59|36.63|36.46|36.09|35.67|34.08|35.05|34.82|35.7|34.54|35.13|36.62|36.88|36.97|37.54|37.57|37.77|38.64|38.08|38.32||40.1|40.05|40.26|41.27|41.7|41.69|40.9|40.9|40.74|39.61|40.57|40.8|41.99|41.11|40.7|39.94|40.19|40.81|40.43||42.13|41.53|41.34|42.61|43.75|45.03|45.59|45.48|45.98|45.6|46.08||45.63|44.91|44.3|43.92||43.36|43.75|44.23|44.64|45.68|46.18|46.03|43.41|43.33|43.39|42.66|42.4|42.32|40.52|40.53|41|40.57|40.39|41.88||42.02|42.15|41.97|38.77|38.88|41.02|41.47|42.23|43.57|44.36|42.6|44.17|46.13|45.46|45.79|48.1|48.37|45.85|46.09|45.64|44.95|43.85|40.2|41|42.93|43.6|46.53|47.62|46.82|45.97|47.43|50.91|49.38|44.43|48.36|48.59|51.38|50.88|54.98|54.94|56.62|56.72|57.52|60.16|61.09|60.64|61.03|62.2|62.22|59.52|57.73|58.45|59.29|60.75|59.56|59.88|60.4|62.82|60.42|62.44|63.44|64.51||65.42|65.19|64.58|64.12|64.44|64.69|64.53|64.03|63.5|65.01|64.41|65.07|65.13|65.9|66.57|66.59|67.13|67.64|67.65|66.91|67.85|68.87|68.93|68.34|68.51|68.37|69.07|69.44|69.42|69.06|68.5|68.87|67.78|67.45|68.43|67.9|68.36|69.24|68.83|69.05||69.02|70.17|69.92|71.12|70.8|71.17|72.13|72.3|72.51|72.93|74.07|73.94|74.77|73.99|73.43|73.32|74.04|74.49|76.22|76.68|77.34|76.93|77.44|77.25|77.81|77.49
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.24|24.23|24.15|24.59|24.43|24.81|24.54|24.3|24.02|24.04|23.32|23.48|23.2|22.63|22.8|22.85|22.42|22.36|22.23|22.3|22.91|23.32|22.55|22.54|22.8||22.48|22.07|21.94|22.25|22.48|22.67|21.67|21.41|21.3|21.69|22.15|22.02|21.87|22|20.98|21.52|21.24|20.7|20.61|20.14|19.9|19.5|19.12|18.39|18.68|18.69|19.2|18.77|19.07|19.91|20.45|20.39|20.43|20.66|20.66|21.27|21|21.16||22.14|22.12|22.46|22.93|23.15|23.07|22.59|22.68|22.4|21.84|22.46|22.71|23.2|22.61|22.43|22.08|22.38|22.52|22.57||23.36|22.96|23.41|23.89|24.35|24.98|25.11|25.35|25.66|25.48|25.68||25.27|24.8|24.43|24.34||24.02|24.6|24.32|25.07|25.68|26.75|26|24.91|24.86|25.06|24.98|24.95|25.02|23.92|23.92|23.97|23.57|23.76|24.52||24.38|24.32|24.05|22.73|22.59|23.78|23.88|24.2|24.86|25|24.18|25|26.13|25.69|25.98|27.36|27.5|26.39|26.52|26.47|26.34|25.39|23.57|23.82|24.94|25.14|27.08|27.19|26.79|26.14|26.68|28.89|27.95|25.86|27.52|27.8|29.41|29.25|30.98|30.77|31.16|31.09|32.1|32.34|32.48|31.71|32.15|32.81|33.55|31.15|30.79|32.09|31.79|32.57|32.29|32.5|32.89|33.56|32.15|33.08|33.45|33.92||34.05|34.06|33.67|33.53|33.74|33.85|33.56|33.4|33.47|34.23|34.09|34.24|34.26|34.66|34.85|34.67|34.61|34.88|34.75|34.05|34.29|34.62|34.6|34.19|34.33|34.44|34.81|34.94|34.66|35.05|34.29|34.22|33.64|33.48|34.04|33.88|34.16|34.62|34.49|34.49||34.59|34.98|34.44|34.63|34.6|35.07|35.6|35.14|35.26|35.9|36.28|36.42|36.93|36.75|36.63|36.45|36.77|36.87|37.2|37.67|37.98|37.59|37.83|37.91|38.23|38.2
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|90|90.12|90.01|91.83|92.11|93.22|93.15|92.2|90.93|90.94|88.21|89.02|88.36|86.59|87.01|87.31|85.42|86.34|85.13|87.05|87.65|87.15|85.42|85.76|86.54||85.82|82.94|82.65|84.27|84.28|84.61|81.42|81.08|79.87|82.53|83.3|82.7|82.36|82.29|78.91|81|80.9|78.36|77.97|76.98|75.75|73.75|72.37|70|70.45|71.73|72.87|71.7|73.92|75.69|79.67|78.42|77.95|78.27|78.34|80.15|79.94|82.96||84.24|83.82|84.05|87.03|87.74|87.34|85.29|85.37|84.36|83.18|85.4|87.49|87.95|85.15|85.36|83.99|84.04|84.24|85.06||85.99|85.25|85.75|87.88|88.91|91.32|91.09|92.26|94.45|94.55|93.44||90.97|89.05|87.33|87.3||86.87|87.93|88.67|90.62|91.67|92.43|92.02|89.15|89.07|91|91.36|92.13|92.38|88.42|88.05|87.83|85.49|87.55|90.13||89.19|87.51|86.98|80.9|82.51|86.87|87.22|88.56|92.06|91.73|89.77|92.14|95.53|94|95.44|100.71|100.86|97.69|98.57|96.54|97.17|94.24|89.51|89.92|92.45|95.86|98.64|99.1|98.59|94.77|97.8|105.53|101.35|93.94|100.62|102.18|107.33|107.62|115.45|115.11|116.69|116.8|121.18|121.5|121.91|120|122.02|124.75|128|121.79|121.85|122.32|125.65|126.21|125.74|124.9|127.36|128.24|124.95|127.23|128.5|130.71||130.14|130.34|128.83|127.87|129.65|129.65|128.44|127.95|128.12|130.48|130.5|130.28|129.65|130.7|131.51|129.93|129.06|129.3|128.56|126.14|127.28|128.57|128.6|126.38|126.06|126.49|128.41|129.15|127.8|126.8|126.42|126.26|124.57|123.49|125.5|125.9|125.79|127.74|127.39|127.34||127.11|129.16|128.47|128.91|128.86|131.42|133.4|132.44|132.23|133.09|135.24|135.52|137.12|136.93|136.52|135.87|136.26|137.1|137.5|139.8|140.89|139.16|139.62|139.86|140.74|140.93
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|30.47|30.55|30.31|31.17|30.91|31.63|31.14|30.85|30.42|30.41|29.27|29.38|28.96|28.08|28.38|28.48|27.84|27.52|27.31|27.22|28.16|28.28|27.89|27.79|27.93||27.3|26.93|26.76|27.22|27.66|27.9|26.36|25.91|24.95|25.95|26.87|26.86|26.7|27.07|25.76|26.13|25.59|24.78|24.78|24.11|23.98|23.57|23.13|21.87|22.55|22.54|23.29|22.62|22.97|24.25|24.6|24.32|24.74|24.85|24.91|25.69|25.2|25.75||27|26.95|27.3|28.1|28.41|28.25|27.65|27.57|27.28|26.36|27.08|27.32|28.2|27.16|27.04|26.13|26.37|26.8|26.8||28.55|28.22|28.19|29.33|30.31|31.31|31.69|31.53|31.8|31.38|31.67||31.29|30.83|30.37|29.99||29.79|29.91|29.88|30.6|31.72|31.97|31.97|30.13|30.11|30.48|30.07|29.73|29.42|28.01|28.14|28.39|28.19|28.07|29.28||29.24|29.33|28.64|26.21|26.76|28.22|28.63|28.89|29.91|30.4|28.98|30.26|31.86|31.36|31.57|33.31|33.53|31.56|31.79|31.63|31.11|29.69|27.59|28.26|29.77|30.3|32.47|33.22|32.93|32.36|33.47|36.03|35.01|31.59|34.82|35.07|37.03|36.99|39.83|39.21|40.1|39.86|40.45|42.59|43.2|42.73|43.05|44.01|50.39|41.44|40.51|40.97|41.78|43.21|42.21|42.62|43.24|43.82|42.63|44.3|44.96|45.61||45.95|45.87|45.16|44.83|45.12|45.38|45|44.75|44.65|45.83|45.6|46.04|46.23|47.1|47.41|47.3|47.7|48.11|48.02|46.93|47.39|47.83|47.89|47.42|47.69|47.81|48.24|48.6|48.17|48.35|47.96|47.54|46.47|46.31|47.17|47.01|47.59|48.24|47.72|47.82||48.08|48.59|48.23|48.98|48.79|49.13|49.86|49.17|49.41|50.88|51.6|51.73|52.75|52.18|51.84|51.69|52.1|52.62|53.66|54.02|54.59|53.91|54.53|54.45|55.26|55.16
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|25.3|25.4|25.18|25.84|25.52|26.18|25.86|25.58|25|24.84|24.14|24.06|23.48|22.74|23.1|23.04|22.58|22.18|22.38|22.18|22.96|23|22.72|22.54|22.6||22.24|21.98|21.94|22.34|22.76|22.92|21.7|21.32|20.36|21.1|21.5|21.66|21.82|22.2|20.92|21.34|20.8|20.54|20.54|19.88|19.68|19.38|19.24|18.38|19.1|18.94|19.8|20.74|20.84|20.6|21.04|20.74|21|21.2|21.08|21.82|21.38|21.54||22.64|22.58|22.68|23.62|23.98|23.82|23.3|22.92|22.58|21.68|22.54|22.3|22.95|22.16|21.8|20.98|21.18|21.78|21.84||23.36|22.96|23|23.88|24.6|26.56|25.6|25.46|25.96|25.2|24.7||24.5|23.74|23.4|23.42||24.4|23.84|24.22|24.58|25.3|25.78|26.26|25.08|24.74|25.2|24.8|24.82|24.64|23.49|23.34|23.72|23.66|23.78|25.1||24.84|24.7|24.3|22.2|22.44|23.86|24.26|24.22|24.54|24.82|24.42|25.52|26.6|26.42|26.78|28.12|28.58|26.78|27.27|27.4|26.86|25.6|23.28|23.62|25.04|25.44|27.48|28.16|27.42|26.76|28.04|30.04|29.64|26.82|29.6|29.92|31.44|31.34|33.7|33.14|33.84|33.7|33.59|35.62|37|35.88|36.14|37.46|37.5|36.06|34.02|34.4|35.62|36.82|35.72|36.09|36.6|36.96|35.74|36.96|37.36|38||38.86|38.76|38.32|38.02|38.16|38.38|38.04|37.62|37.46|38.38|38.26|38.66|38.68|39.63|39.86|39.88|40.02|40.29|40.24|39.44|39.88|40.2|40.38|39.58|39.8|39.94|40.22|40.8|40.28|40.52|40.12|39.76|38.94|39.04|39.74|39.82|40.1|40.76|40.38|40.4||40.62|41.32|41.2|41.98|41.42|41.64|42.06|42.88|42.92|42.86|43.68|43.54|44.44|43.88|43.44|43.31|43.64|44.02|44.93|45.12|45.44|44.98|45.52|45|45.78|45.86
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.83|17.85|17.75|18.42|18.25|18.65|19.78|18.22|18.15|18.17|17.54|17.62|17.39|16.86|17.1|17.17|16.71|16.65|16.28|16.4|16.93|16.97|16.78|16.76|16.81||16.53|16.12|15.94|16.22|16.49|16.39|15.26|15.11|14.74|15.43|17.07|15.89|15.71|15.9|15.26|15.67|15.13|14.48|14.6|14.35|14.23|14.03|13.71|12.93|13.23|13.99|13.74|13.12|13.2|13.71|14.07|13.94|14.21|14.4|15.33|15.13|14.74|15.65||15.88|15.89|17|16.76|16.97|16.83|16.31|16.25|16.02|15.44|15.98|16.19|16.73|15.93|15.94|15.29|15.51|15.76|15.65||16.45|16.24|17.2|17.14|17.75|18.5|18.76|18.87|19.06|18.98|19.41||19.3|19|18.73|18.15||18.15|18.28|18.25|18.51|19.21|19.1|19.38|17.88|17.68|17.83|17.48|17.35|17.18|16.15|16.43|16.37|16.24|16.02|16.62||16.89|17.18|16.81|15.17|15.4|16.25|16.61|16.88|17.62|17.91|16.75|17.63|18.73|18.25|18.34|19.59|19.7|18.41|18.96|18.86|18.31|18.6|16.16|15.9|16.77|17.16|18.34|18.87|19.17|19.02|19.66|21.13|21.35|18.35|20.09|20.5|21.68|21.44|23.12|23.03|23.73|23.92|24.44|25.62|26.12|25.75|25.97|26.28|28.15|25.2|24.48|24.71|24.99|25.69|25.17|25.46|25.7|26.14|25.72|26.75|27.37|27.59||27.7|27.68|27.22|27.19|27.27|27.4|27.2|27.13|27|27.56|27.51|27.83|27.98|28.43|28.66|28.68|29.2|29.38|29.25|28.79|29.18|29.42|29.28|29.09|29.24|29.37|29.49|29.83|29.79|29.76|29.4|29.23|28.72|28.5|28.91|28.84|29.14|29.3|29.09|29.26||29.3|29.51|29.27|29.66|29.81|30.01|30.51|31.15|31.29|31.48|32.15|31.92|32.31|31.89|31.65|31.58|31.85|32.1|32.64|32.81|33.16|32.76|33.04|33.16|33.59|33.44
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.45|30.37|30.26|31.23|30.97|31.5|31.62|31.41|30.7|31.86|29.13|28.86|28.49|27.08|27.34|28|27.39|27.43|27.22|27.24|28.17|28.33|27.91|28.05|28.09||27.8|26.84|26.56|26.95|27.26|27.25|25.56|25.05|24.39|25.69|26.32|25.97|25.65|25.99|24.21|24.59|24.36|23.75|23.86|23.35|23.14|22.56|22.26|21.19|21.33|21.08|21.82|20.49|20.64|21.82|22.17|22.08|22.07|22.05|21.82|22.64|22.56|22.57||24|23.77|24.03|24.7|24.96|24.89|23.88|23.65|23.02|22.48|23.18|23.22|24.04|22.92|22.94|22.3|22.23|22.66|22.46||23.54|23.14|23.24|24.08|24.47|25.19|25.34|26.2|27.12|26.6|26.21||24.92|24.56|24.25|24.07||24.15|24.18|25.17|25.84|26.01|26.17|26.3|24.76|24.82|25.43|24.97|24.14|24.06|22.41|22.07|22.24|22|22.07|22.94||23.3|22.46|22.51|20.86|19.95|21.23|21.84|22.65|23.52|24.58|22.7|24.13|25.56|24.53|24.04|26.22|27.46|25.61|25.79|25.6|23.87|24.09|20.32|20.69|22.39|22.97|25.2|26.05|25.74|25.04|26.79|31.06|30.19|25.83|27.14|27.22|28.94|28.71|32.88|33.08|34.37|34.32|34.12|35.85|37.28|35.53|36.09|37.52|39.51|34.59|33.04|34.04|35.05|36.77|35.24|35.99|36.66|38.52|36.81|37.68|38.53|39.47||40.24|40.37|40.11|39.42|39.86|40.22|40.2|40.05|39.15|40.26|40.7|40.82|40.28|40.47|40.89|41.04|41.55|42.27|41.54|41.83|42.94|43.43|44.13|43.93|42.48|42.49|43.74|44.09|43.6|43.7|43.41|43.81|43.32|42.76|43.58|43.39|43.26|43.69|43.19|43.59||43.34|44.5|44.34|45.12|44.85|45.15|46.15|45.91|45.79|46.34|47.14|47.28|47.57|47.12|46.95|46.97|47.01|47.13|48.31|49.15|49.75|48.81|49.63|50.09|50.54|50.53
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|36.72|36.36|36.24|36.92|36.64|36.8|36.04|36.28|35.52|35.52|34.6|34.68|34.68|34.2|34.76|34.92|34.28|34.4|33.88|33.84|34.28|34.16|33.84|34.04|34.16||34.08|33|32.76|32.8|33.56|34.08|32.56|31.96|32|33.12|33.64|33.52|32.64|33.12|31.4|32.08|31.84|30.8|30.44|29.32|29.08|29.32|29.08|28.08|28.96|29.04|29.56|28.76|29.32|30.04|30.13|30.16|30.52|30.48|30.78|31.72|31.64|31.68||32.8|33.08|33.36|34.04|34.44|34.84|34.76|35.08|34.6|33.96|34.76|35.2|36.16|35.56|34.56|34.4|34.52|35.2|35.01||35.88|35.34|35.08|35.91|36.76|37.16|37.4|37.24|37.48|38|38.88||38.48|38|37.2|36.72||36|36.32|37.32|37.28|37.68|38.29|38.12|36.64|36.72|36.64|35.92|35.68|35.56|33.92|34.16|34.72|34.4|34.36|34.96||35.2|35.16|35.48|33.24|32.48|33.88|34.32|35.04|35.64|36.48|35|35.64|37.2|36.24|36.6|38.76|38.24|36.48|36.44|36.68|35.64|35.12|32.72|33.88|35.48|35.32|37.36|37.72|36.16|35.48|36.44|39.4|37.92|33.16|36.68|36.84|38.6|38.68|40.96|41.56|42.56|42.72|42.92|44.52|44.84|44.16|43.96|44.56|45.48|43.4|42.32|42.72|43.2|44.28|44.07|44.48|44.52|45.08|43.92|44.6|45.24|45.6||46.12|45.6|45.24|45.16|45.32|45.28|45.56|45.24|44.96|46.08|45.48|45.68|46|46.64|46.92|46.6|46.36|46.96|47.4|46.48|47.72|48.44|48.84|48.36|48.84|48.96|49.8|49.48|48.92|48.52|48.32|49.04|48.84|48.04|48.68|48.24|48.8|49|49.04|49.64||49.48|49.82|50.12|50.32|49.96|50.08|51.16|50.76|50.8|50.92|52.08|52.6|53|52.52|52|51.76|52.56|52.56|53.8|54.44|55.32|55.16|54.72|54.52|54.36|53.56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.12|34.12|33.94|34.81|34.72|38|35.75|35.65|34.8|35.18|32.45|32.33|32.3|30.94|31.36|32.5|31.84|31.72|32.26|32.34|32.73|33.18|33.26|32.6|32.5||31.9|30.72|30.67|30.99|31.03|31.47|29.35|28.87|28.15|29.91|30.27|29.14|29.2|29.33|27.07|28|28.1|27.5|27.86|26.68|26.14|25.74|25.63|24.38|24.41|24.8|25.88|23.82|23.97|24.85|25.74|26.14|26.24|25.92|25.51|26.32|25.75|25.37||27.17|26.52|27.51|28.46|28.53|28.7|27.64|26.75|25.8|25.31|25.87|25.26|26.22|25.15|25.17|24.71|24.79|25.16|25.19||26.86|25.97|25.55|26.13|27.07|28.46|28.83|29.9|32.2|31.87|31.19||29.25|28.76|28.37|28.18||28.06|28.27|29.66|30.79|31.5|31.41|31.3|29.75|30.26|31.39|31.33|30.18|30.75|28.06|27.1|27.5|26.59|26.35|26.77||27.36|25.33|25.83|24.72|23.15|24.04|24.7|26.17|27.09|28|25.54|26.2|27.52|25.75|24.53|26.95|27.41|25.58|25.64|25.72|24.04|23.59|21.12|22.43|24.52|25.36|28.38|29.96|29.35|29.24|29.69|33.23|33.17|28.3|28.96|29.42|31.4|30.73|34.37|34.22|34.59|34.47|33.9|36.37|37.62|36.38|37.02|38.8|40|35.31|33.17|36|36.6|37.46|37.38|38.51|39.36|40.56|39.19|39.53|40.86|42.49||42.59|42.86|43.48|42|41.65|41.47|41.12|41.76|39.61|40.85|42.27|41.93|41.26|42.23|43.38|43.88|44.16|45.5|45.1|44.82|45.9|46.09|46.7|45.58|45.53|45.94|47.17|47.74|46.65|46.37|45.57|45.48|44.83|43.58|45.19|44.92|44.48|44.33|43.87|43.64||42.3|43.5|43.49|44.1|43.77|44.34|45.63|44.93|44.84|45.67|47.33|47|47.22|46.57|46.14|46.66|46.45|46.75|47.95|49.09|50.14|49.1|50.13|51.59|51.06|51.05
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|49.19|48.98|48.78|51.82|51.26|51.25|51.25|51.25|50.06|49.65|47.3|46.41|45.76|43.85|44.03|44.83|43.4|43.17|42.59|42.65|44.78|44.88|43.7|45.08|45.15||44.72|43|42.44|42.46|43.26|42.29|39.42|38.59|38|39.96|40.99|40.8|40.19|40.91|39.14|39.53|38.58|37.34|37.82|37.2|36.73|36.32|35.69|33.98|34.83|34.34|34.88|32.95|33.35|35.08|35.78|35.08|34.23|35.28|34.99|36.98|36.83|37.5||39.35|38.69|39.3|40.39|41.03|40.56|38.23|38.39|36.68|35.71|36.72|36.65|37.43|35.37|35.72|35.07|34.64|35.34|34.98||36.22|35.26|34.95|36.76|37.14|38.89|38.38|39.05|40.79|39.24|37.4||35.31|34.29|32.97|33.24||32.95|33.88|36.27|37.22|37.88|38|39.45|36.85|36.55|38.26|36.12|34.46|34.06|32.14|31.86|32.29|32.49|32.77|35.64||36.6|34.2|33.29|29.8|30|32.6|34.48|35.41|35.93|37.5|35.11|37.77|40.09|38.52|37.93|41.85|43.35|39.22|38.96|39.7|37.25|33.92|30.69|31|34.58|35.26|39.75|41.03|40.39|37.38|40.65|47.4|44|36.23|41.49|39.81|44.04|43.1|52.62|53.9|56.64|56.57|55.92|60.37|62.67|60.42|62.85|64.79|65|56.94|56.95|58.89|61.17|64.16|60.81|60.39|62.05|67.49|64.74|68.24|71.33|71.89||74.94|75.19|73.82|72.49|73.73|75.37|75.49|73.71|71.2|71.39|71.94|73.81|73.06|72.79|74.97|75.27|77.47|77.9|77.02|78|81.17|82.19|82.6|78.63|78.71|78.15|80.72|81.59|81.8|82.82|82.33|83.72|83.51|83.63|83.5|83.36|82.36|82.24|81.89|84.1||84.95|88.97|88.74|90.58|89.27|90.32|92.29|90.32|89.93|91.78|93.06|93.75|95.04|92.45|92|91.87|91.81|93.04|95.51|97.55|97.35|94.88|98.5|99.48|100.16|102.21
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|14.14|13.86|13.75|14.15|13.8|14.16|14.34|14.24|14.08|14.2|13.52|13.71|13.44|12.8|13.1|13.3|12.88|12.62|12.69|12.85|12.89|13.31|13.25|12.97|13.23||12.86|12.47|11.97|11.99|12.07|12.12|11.49|11.17|10.83|11.18|11.33|10.97|10.87|11|10.29|10.34|10.29|10.02|10.05|9.78|9.64|9.72|9.53|9.2|9.4|9.2|9.68|9.32|9.73|9.83|10.21|10.22|10.31|10.3|10.12|10.42|10.43|10.31||11.16|11.04|11.12|11.26|11.28|11.15|10.79|10.79|10.8|10.61|10.85|10.77|10.95|10.47|10.42|10.3|10.1|10.42|10.53||10.88|10.51|10.61|10.45|10.56|10.96|10.98|11.16|12.21|12.18|12.09||11.47|11.4|11.12|11.41||11.23|11.37|11.72|12.29|12.12|11.94|12.19|11.62|11.58|11.39|11.15|10.73|10.85|10.49|10.38|10.16|10.1|9.83|10.26||10.59|10.1|10.67|10.07|9.5|9.93|10.43|10.75|10.96|11.19|10.74|11.43|12.28|11.75|11.5|12.2|12.77|11.97|11.67|11.62|11|10.77|10.04|10.15|11.14|11.56|12.25|12.21|12.4|12.48|12.61|15|13.91|12.69|13.76|13.91|14.32|14.39|15.65|15.94|16.07|16.01|15.75|16.72|17.54|17.51|17.45|19|18.71|17.11|16.57|17.11|17.4|18.18|18.45|18.9|19.29|19.99|19.24|19.5|19.83|20||19.37|19.26|19.37|19.48|19.78|19.74|19.39|19.76|19.61|19.94|20.62|20.82|20.65|21.3|22|21.35|20.93|21.26|21.32|20.3|20.31|19.85|20.22|19.82|20.04|20.02|20.74|20.82|19.99|19.07|19.18|18.85|18.34|17.97|18.59|18.33|18.91|19.12|18.67|18.45||18.05|18.61|17.9|18.41|18.89|19.76|19.73|19.16|19.73|20.36|20.93|20.99|21.72|21.2|21.33|21.22|20.82|20.72|21.09|22.25|22.14|21.77|22.32|22.74|23.32|23.03
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|15.39|15.36|15.42|16.02|16.06|16.49|16.59|15.95|15.7|15.69|14.95|15.13|14.74|14.2|14.42|14.71|14.43|14.18|14.18|14.16|14.74|14.86|14.78|14.77|14.83||14.45|14.12|14.22|14.39|14.57|14.59|13.71|13.57|13.1|13.66|14.11|13.82|13.74|13.79|13.12|13.19|12.89|12.53|12.29|12.05|11.73|11.54|11.38|10.8|11.02|10.95|11.39|11|10.92|11.43|11.74|11.66|11.79|11.67|11.7|12.03|11.5|11.63||12.46|12.18|12.19|12.51|12.89|12.79|12.08|12.04|12.14|11.77|11.95|12.08|12.65|12.11|11.9|11.64|12.08|12.22|12.16||12.8|12.59|12.61|12.88|13.35|13.9|13.97|14.25|14.55|14.18|14.25||14.1|13.44|13.22|13.16||13|12.95|13.87|14.08|14.31|14.34|14.96|13.66|13.48|13.75|13.66|13.54|14.05|13|13.1|13.23|13.13|13.07|13.79||13.53|13.76|13.18|12.4|11.95|12.92|13.09|13.5|13.99|14.55|14.21|14.66|15.91|15.6|16.07|17.03|17.1|15.93|15.35|15.43|15.17|14.46|13.34|13.52|14.88|15.29|16.36|16.71|15.87|16|16.17|17.87|17.46|15.14|17.14|16.7|18.47|18.42|20.53|20.29|21|20.77|21.33|22.62|23.2|22.95|23.15|23.15|22.71|20.93|20.3|20.96|21.35|22.26|21.25|21.65|21.99|22.83|21.65|22.57|23.13|23.57||24.06|24.14|23.39|23.24|23.4|23.43|23.28|23.29|22.85|23.54|23.12|23.46|23.45|23.85|24.11|24.06|24.33|24.4|24.17|24.28|24.78|25.23|25.23|24.99|25.35|25.89|26.38|26.6|26.25|26.29|25.59|25.97|25.67|25.21|25.78|25.41|25.61|25.78|25.52|25.82||25.77|26.41|26.09|26.9|27.14|26.98|27.24|26.98|26.83|26.82|27.47|27.34|27.49|26.96|27.14|26.92|27.51|27.41|28.05|28.44|28.62|28.55|28.47|28.84|29.28|29.11
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.31|13.27|13.39|13.66|13.79|13.87|13.82|13.54|13.14|13.09|12.47|12.51|12.15|11.91|12.1|12.26|11.96|11.78|11.63|11.72|12.08|11.98|11.89|11.97|11.96||11.69|11.37|11.26|11.45|11.52|11.5|10.87|10.56|10.4|10.86|11.04|11.06|11.29|11.32|10.78|10.94|10.64|10.36|10.41|10.14|9.55|9.77|9.7|9.21|9.22|9.56|9.76|10.06|9.99|10.17|10.38|10.25|10.19|10.37|10.36|10.77|10.67|11.01||11.46|11.51|11.44|11.82|11.88|12.56|11.46|11.41|11.1|10.97|11.43|11.52|11.95|11.3|11.47|11.13|11.22|11.22|11.23||11.92|11.54|11.82|12.08|12.29|12.84|12.82|12.94|13.12|12.83|12.85||12.49|12.25|12.38|12.02||12.3|12.36|12.48|12.62|12.88|12.76|12.89|12.23|12.2|12.4|12.29|12.2|12.18|11.5|12.5|11.72|11.67|12.5|12.09||12.1|11.83|11.63|10.87|11.07|11.82|11.99|11.92|12.29|12.08|12.25|12.5|13.24|13.02|13.19|13.86|14.05|12.77|12.73|13.05|12.73|11.91|11.57|12.3|12.8|13|13.73|14.4|13.4|13.25|13.98|15|14.04|13.39|14|14.4|15.49|15.63|16.77|17.61|18.01|17.76|18.2|18.55|18.28|18.66|19.1|18.95|19.5|18.45|18.2|18.19|17.98|18.7|19.44|18.7|19.75|19.96|19.28|19.11|19.52|19.8||20.09|20.4|19.55|20.5|19.4|20.33|19.68|19.25|19.28|19.72|19.34|18.9|19.44|19.95|21.43|20.43|20.5|20.1|21.16|20.2|20.51|21.68|20.15|20.02|21.84|20.76|21.33|21.5|20.45|20.56|19.85|19.89|19.8|19.63|19.88|19.79|19.9|20.1|19.75|20.65||20.1|20.2|20.73|20.82|20.89|21.1|21.15|21.99|21.44|21.67|21.96|22.1|22.2|21.99|21.96|22.09|22.29|22.3|23.04|23.54|23.51|22.8|24.36|24.85|25.05|25.41
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|10.93|10.93|11.01|11.17|11.27|11.64|11.85|11.05|10.8|10.78|10.36|10.39|10.16|9.83|9.98|10.11|9.91|9.8|9.72|9.99|10.11|10.04|9.9|9.95|9.97||9.74|9.46|9.38|9.53|9.68|9.66|9.09|8.93|8.88|9.22|9.37|9.51|9.32|9.37|8.96|9.09|8.93|8.64|8.58|8.31|8.22|8.08|7.88|7.4|7.65|7.69|7.95|7.74|7.96|8.31|8.49|8.32|8.32|8.35|8.31|8.63|8.57|8.81||9.22|9.17|9.3|9.67|9.72|9.63|9.33|9.34|9.24|9.01|9.38|9.5|9.9|9.4|9.26|8.85|8.94|9|9.3||10.03|9.91|10.15|10.3|10.67|10.92|10.93|11.1|11.11|10.98|10.84||10.58|10.43|10.2|10.19||10.08|10.23|10.27|10.38|10.83|10.71|10.73|10.25|10.17|10.41|10.28|10.24|10.2|9.58|9.67|9.77|9.76|9.92|10.25||10.05|10.03|9.81|8.92|8.94|9.67|9.88|9.99|10.36|10.58|10.61|10.75|11.5|11.38|11.71|12.4|12.27|12|11.91|11.54|11.28|10.61|10.17|10.49|11.22|11.42|12.06|12.19|12.09|11.88|12.99|13.74|12.59|12.1|12.93|13.03|13.79|14|15.1|14.95|15.91|15.24|17.51|16.41|16.35|16.02|16.22|16.64|18|15.9|15.6|15.91|16.15|16.58|16.3|16.51|16.83|16.79|16.36|16.81|16.98|17.27||17.18|17.18|16.98|16.68|16.98|16.87|16.71|16.63|16.87|17.11|17.27|17.27|17.39|17.55|17.76|17.51|17.5|17.87|17.58|17.06|17.24|17.57|17.56|17.26|17.28|17.49|18|17.98|17.46|17.69|17.36|17.24|16.74|16.44|17.25|16.88|17.24|17.34|17.13|17.15||17.28|17.46|17.45|18.26|17.63|18.05|18.19|17.94|18.01|18.44|18.76|18.83|19.35|19.01|19|18.73|18.99|19.05|19.34|19.63|19.85|19.6|19.71|19.72|19.96|19.9
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|33.91|33.97|33.99|34.76|34.88|35.28|35.35|34.73|34.02|33.99|32.79|33.14|32.7|32.14|32.46|32.58|31.93|32.26|31.87|32.27|33.13|32.76|32.24|32.37|32.67||32.21|30.85|30.93|31.31|31.43|31.61|30.5|30.33|29.99|30.99|31.27|31.1|30.99|30.85|29.83|30.84|30.58|29.51|29.54|28.81|28.47|27.64|27.11|25.96|26.07|26.16|26.92|26.69|27.15|28.29|29.46|29.32|29.03|29.04|29.02|29.94|29.92|30.15||31.58|31.48|31.71|32.87|33.17|32.94|32.01|32.28|31.94|31.68|32.56|33.14|33.66|32.63|32.8|32.25|32.38|32.5|32.79||33.84|33.3|33.93|34.48|35.25|36.11|35.87|36.39|37.23|37.07|37.21||36.48|35.72|35.19|35.05||34.85|35.28|35.71|36.66|37.09|37.16|36.88|35.91|35.75|36.47|36.83|37.43|37.63|36.01|35.84|35.7|34.41|35.58|36.35||35.82|35.39|34.81|31.66|32.78|34.91|35.04|35.72|37.08|36.84|35.96|37.04|38.63|37.84|38.61|40.53|40.99|39.55|39.64|39.14|39.48|38.23|36.35|36.48|37.26|37.71|39.6|39.6|40.02|38.36|39.36|42.53|39.94|36.78|40.19|40.81|43.26|43.26|46.25|46.44|46.91|46.02|47.56|48.22|48.14|46.98|47.96|49.25|54.5|47.78|46.29|47.24|48.09|48.96|48.48|48.64|49.92|50.54|48.44|49.19|49.55|50.13||49.66|49.68|48.74|48.34|48.73|49.09|48.46|48.26|48.33|49.7|49.69|49.48|49.22|50.13|50.6|49.8|49.23|49.56|49.52|48.46|48.8|49.18|49.15|48.27|47.97|48.29|49.48|49.87|49.08|48.6|48.2|47.67|46.63|45.67|47.02|46.95|47.09|48.05|47.83|47.59||47.45|48.17|47.8|47.96|48.3|49.34|50.06|49.58|49.78|50.36|50.83|50.8|52.06|51.89|51.61|51.53|51.59|52.05|52.14|53.02|53.67|53.1|53.4|53.6|54.16|54.24
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.18|38.12|38|38.75|38.48|38.94|38.99|39.46|39.3|39.31|37.36|37.34|36.68|34.76|34.83|35.44|34.75|34.68|34.6|34.22|35.08|35.57|34.82|34.94|35.1||34.74|33.81|33.29|33.66|33.94|33.9|32.48|32.02|31.98|32.78|32.79|32.65|32.32|32.61|31.43|31.31|31.04|30.22|30.12|29.8|29.94|29.21|29.13|27.83|28.03|27.78|28.55|27.35|27.67|28.32|28.83|28.8|28.8|28.31|28.2|29.34|29.67|29.38||30.39|30.18|30.57|31.21|31.56|32|30.78|30.47|30|29.67|31.37|31.49|31.5|30.59|30.82|29.89|29.95|30.39|31.44||31.23|30.64|31.44|31.68|31.66|32.24|32.6|33.44|33.98|33.37|33.46||32.74|32.59|31.72|31.78||33.1|31.64|32.07|34.7|35.28|34.92|34.93|33|33|33.62|33.41|33.03|32.92|31.82|31.92|31.57|31.75|31.59|32.4||33.02|32.17|32.26|30.65|29.99|31.16|31.71|32.33|32.85|33.56|32.11|33|34.26|34.15|34.02|36.32|36.96|35|34.69|35.2|33.4|33.46|30.25|30.35|35.39|32.4|40.6|35.52|35.66|37.14|36.71|39.78|45.15|35.15|37.78|40.42|39.62|39.03|43.03|42.98|43.6|43.72|43.69|45.25|45.62|44.41|45.14|46.25|46.76|43.82|42.39|43.92|44.82|46.37|45.49|46.7|47.62|48.9|46.96|47.89|48.78|50||50.27|50.44|49.93|49.44|50.08|50.67|50.34|50.14|49.76|50.66|51.1|51.59|51.07|51.13|51.9|52.02|52.18|52.86|52.94|53.79|53.32|53.44|53.71|52.86|52.24|52.2|52.53|52.53|51.55|51.87|51.2|51.37|50.4|49.82|50.65|50.3|50.41|50.44|50.05|50.44||50.15|51|52.14|52.22|52.15|53.59|53.85|53.17|53.12|53.43|54.15|54.48|54.99|54.6|54.21|54.28|54.27|54.61|55.44|55.95|56.6|55.7|56.33|56.79|57|57.14
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|9.81|9.9|9.94|10.4|10.4|10.59|10.58|10.38|10.3|10.29|10.01|10.25|10.03|9.76|9.72|9.95|9.54|9.72|9.5|9.55|9.84|9.83|9.27|9.31|9.45||9.3|8.61|9|8.83|8.93|8.8|8.21|8.17|7.96|8.51|8.57|8.35|8.36|8.39|8.03|8.36|8.2|7.74|7.78|7.61|7.48|7.22|6.99|6.56|6.65|6.99|7.15|7.31|7.47|7.72|8.04|7.99|8|8.1|8.01|8.47|8.52|8.7||9.24|9.23|9.28|9.75|9.8|9.72|9.31|9.47|9.5|9.41|9.65|10.01|10.2|10.19|10.25|10.04|10.06|10.23|10.37||10.7|10.49|10.61|10.95|11.27|11.92|11.91|12.09|12.27|11.63|11.37||11.27|10.68|10.66|10.69||10.34|10.51|10.74|11.17|11.06|11.04|10.85|10.52|10.38|10.63|10.75|11.09|10.94|10.47|10.38|10.17|9.82|10.34|10.74||10.52|10.01|9.86|9.1|9.36|10.01|10.2|10.33|10.92|10.77|10.64|10.97|11.43|11.41|11.46|12.09|12.26|12.17|11.99|11.42|11.28|10.97|10.58|10.74|11.27|11.56|12.03|12.06|12.36|12.11|12.04|13.26|12.72|11.86|12.49|12.78|13.5|13.51|14.61|14.8|14.78|15.01|15.13|15.34|15.31|15.17|15.47|16.35|16.86|15.63|15.12|15.28|15.2|15.28|15.22|15.23|15.52|15.44|14.97|15.2|15.3|15.34||15.06|15.12|14.81|14.67|14.78|14.87|14.67|14.79|14.9|15.3|15.5|15.33|15.16|15.22|15.42|14.83|14.55|14.74|14.75|14.55|14.56|14.56|14.68|14.54|14.3|14.43|14.59|14.72|14.49|14.01|14|13.92|13.55|13.19|13.5|13.47|13.5|13.68|13.74|13.37||13.42|13.83|13.78|13.94|14.12|14.34|14.64|14.5|14.77|15.08|15.11|15.1|15.29|15.43|15.24|15.32|15.34|15.45|15.57|15.84|15.99|15.85|15.72|15.65|15.86|15.99
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|28.64|27.93|28.14|28.77||29.46|29.47|29.12|28.63|28.72|27.44|27.24|27.12|26|26.32|26.47|25.78|25.27|25.07|25.45|25.77|25.62|25.47|25.04|24.91||24.67|24.27|24.16|24.27|24.93|24|23.02|22.52|22.11|22.62|23.17|22.92|22.93|22.83|22.26|22.73|22.32|21.63|21.61|21.39|20.82|20.82|20.48|19.76|20.29|20.81|20.95|20.92|21.35|21.6|21.91|21.48|21.78|22.29|22.48|22.92|22.59|22.67||24.49|23.87|23.73|24.59|24.77|24.28|23.32|23.21|22.72|22.33|23.06|22.92|23.64|22.84|22.39|21.89|22.72|22.86|22.73||24.29|24.42|24.13|24.84|25.35|26.42|26.4|26.43|26.31|25.79|25.8||25.25|25.53|25.34|25.12||24.61|25|26.15|27.3|28|28.29|28.38|27.14|26.82|27.1|26.75|26.62|26.09|25.75|24.87|25.26|25.3|25.14|||25.75|25.89|24.84|24.85|24.73|25.57|26.38|26.46|27.11|28.13|27.32|28.53|29.84|29.88|30.16|30.95|30.91|29.54|29.37|29.2|28.09|26.97|25.95|27.63|29.34|30.48|31.63|31.76|31.98|33.17|32.84|35.1|34.78|32.25|34.2|34.74|36|36.96|39.69|39.9|40.3|40.35|40.97|43.19|44.24|44.24|45.04|46.11|46.67|44.69|43.5|43.64|44.06|45.4|44.88|45.66|46.14|49.06|46.21|47.45|47.7|48.48||48.18|50|47.53|47.23|47.41|47.9|47.49|47|47.42|48.75|48.5|48.89|49.28|50.36|50.56|50.28|50.47|50.63|50.18|48.99|49.04|49.04|49.18|48.67|48.76|49.34|50|50.96|50.16|50.58|49.45|48.58|46.85|46.41|47.02|47.37|47.49|47.89|47.18|47.54||48.15|49.12|49.87|51.09|51.5|52.25|53.07|52.25|53.43|53.92|54.3|54.76|55.5|55.35|54.72|54.58|55.15|55.69|56.94|57.61|57.91|56.88|57.3|57.47|57.99|58.19
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|31.79|31.79|31.71|32.09|32.13|32.56|31.76|32.04|31.35|32.13|30.63|30.45|30.6|33.28|29.69|29|28.51|28.33|27.93|27.7|29.09|29|29|28.19|28.01||27.9|26.7|26.61|27.15|26.9|26.99|26.02|24.83|24.45|25.3|26.24|25.37|26.9|26.56|24.23|24.19|24.32|23.9|23.7|23.17|23.03|22.44|22.54|21.59|21.39|23.23|22.09|21.14|21.44|21.9|22.32|22.53|22.86|22.65|22.51|22.84|22.8|22.98||23.93|23.53|23.63|24.09|24.01|24.38|23.66|23.38|23.11|22.72|22.95|23.45|23.76|23.16|22.98|22.58|22.5|22.51|22.7||23.27|23.12|23.41|23.8|23.6|24.3|24.32|25.1|25.27|24.92|24.93||24.33|24.03|23.44|23.55||23.32|23.1|24.26|25.35|25.45|25.27|25.01|24.14|24.16|24.44|23.75|23.28|23.35|22.68|22.23|22.55|22.57|22.68|22.93||23|22.57|26.14|22|22.1|22.23|22.52|23.06|25.2|24.23|23.31|25.1|25.3|26.49|24.7|25.98|26.66|25.09|24.75|24.17|23.2|23.66|22.7|22.7|24.5|24.27|27.64|30|26.69|27.15|27.29|31.12|28.9|26.88|28.48|29.2|32.8|31.17|32.32|33.67|34.2|34.5|33.5|33.56|34.77|33.66|34.17|34.85|37.84|33.61|34|34.06|35.02|36.11|35.8|36.47|36.61|39|36.23|36.81|37.36|38.05||38.92|39.13|38.75|37.97|38.2|38.7|38.91|38.8|38.39|39.31|39.6|39.96|39.71|39.62|40.08|40.15|39.92|39.94|39.85|39.63|40.14|40.31|40.67|40.54|40.15|40.06|40.24|40.33|39.52|39.32|38.91|39.27|38.75|38.52|39.36|39.07|38.71|39.01|38.88|39.2||39.33|39.6|39.3|40.25|40.33|44.5|41.8|41.32|41.44|42.07|42.51|42.73|43.17|42.96|42.64|42.83|43.09|43.5|44.41|44.81|45.48|44.74|45|45.31|45.68|45.78
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|48.42|48.75|48.81|50.82|50.66|51.16|51.4|51.22|50.61|50.7|49.3|50.24|49.57|47.99|47.79|48.28|47.21|48.16|47.06|47|48.27|47.69|46.15|46.52|47||46.71|44.23|44.46|45.11|45.64|45.57|43|43.31|41.81|44|44.47|43.28|43.11|43.52|41.92|42.5|42.18|40.45|40.2|39.66|39.19|37.8|36.81|35.64|35.88|36.69|37.65|37.47|38.42|39.88|40.75|41.25|41.37|41.45|41.64|43|43.34|43.62||45.7|45.21|45.19|47.1|47.14|47.17|46.01|46.12|45.58|45.14|46.01|47.23|47.49|45.82|45.87|45.01|45.33|45.69|46.25||47.03|46.52|46.67|47.61|48.11|50.19|50.15|51.35|51.91|50.8|50.72||50.32|48.2|47.58|47.67||47.11|48|48.94|50.01|49.66|49.51|48.48|47.46|47|47.91|48.44|49.41|48.57|46.27|46.45|45.89|44.33|46.32|48.26||47.03|44.42|44.04|40.85|41.93|45.15|45.99|46.58|49.31|49.45|48.38|49.9|51.84|51.07|51.7|54.44|55.21|54.6|54.09|51.48|50.73|48.7|47.67|48.2|50.94|52.46|54.59|54.71|55.45|53.88|54.85|58.85|57.38|54.67|55.93|56.95|60.43|60.72|65.64|67.03|67.35|68.39|69.38|70.69|71.26|71.03|72.62|75.36|86.16|72.15|70.07|71|71.49|72.39|72|72.18|73.85|74.35|72.11|73.68|74.7|75.5||74.52|74.65|73.51|72.58|73.68|73.81|73|73.82|73.83|75.42|76.27|75.64|74.95|74.89|75.6|73.37|72.34|72.66|71.97|71.49|71.76|72.01|72.07|71.4|70.84|71.41|71.93|72.49|71.59|69.75|69.85|69.54|68.49|67.28|67.9|67.78|67.45|68.55|68.14|67.04||67.18|69.17|69.26|70.21|70.25|70.95|72.1|71.89|72.99|73.45|73.8|73.49|74.26|74.09|73.35|73.1|73.22|73.64|74.39|75.82|76.23|74.95|74.65|74.63|74.81|75.02
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|25.55|25.43|25.34|25.97|25.86|26.06|25.99|25.59|25.14|25|24.04|23.88|23.73|23.13|23.55|23.61|23.01|23.03|22.72|23.16|23.04|23.08|22.89|22.89|22.59||22.06|21.75|21.89|22.19|22.38|22.1|21.26|20.7|20.25|20.93|21.4|21.2|21.05|20.97|20.3|20.73|20.37|19.72|19.86|19.47|19.14|18.63|18.63|17.81|18.41|18.63|19.24|18.36|18.91|19.5|19.64|19.46|21.46|19.65|20|20.48|20.32|20.5||21.72|21.1|21.55|21.35|22.19|21.94|21.37|20.56|21.07|20.94|21.36|22.01|21.85|21.51|20.94|20.57|21.6|21.57|21.12||22.5|22.02|21.79|22.44|22.96|23.6||23.8|23.93|23.83|24.02||23.61|23.45|23.03|22.94||23.46|23.14|23.21|23.01|23.65|23.99|23.55|23.01|22.61|23.54|22.4|22.23|22.14|21.39|22.03|21.96|21.46|21.47|22.1||21.68|22.02|21.58|20.56|20.35|21.53|21.72|22.16|22.78|23.33|22.87|23.6|24.53|24.2|24.21|25.53|26|24|23.87|24|23.09|21.94|21.29|23.27|22.75|23.28|24.46|24.81|24.44|24.69|24.74|28.82|26.15|23.83|27.86|25.79|27.68|28.18|30.46|30.55|31.33|31.72|32.86|33.42|34.62|34.53|34.56|35.15|35.62|34.38|33.37|33.71|35.1|35.11|34.35|34.93|35.42|36.15|35.53|36.43|37.08|37.53||37.93|37.67|37.33|37.06|37.09|37.36|38.4|36.81|36.84|37.45|37.18|37.4|37.52|38.42|38.93|38.72|38.9|39.33|38.91|38.46|39|39.31|39.24|38.81|39|39.28|39.88|40.29|39.76|39.89|39.42|39.29|38.62|38.14|38.8|38.61|38.88|39.21|39.04|41.78||39.38|40.09|40.15|40.91|41.11|41.16|41.83|42.9|41.34|42.45|42.98|43.52|46.99|43.45|43.22|43|43.34|43.77|44.9|45.29|45.86|45.29|45.5|45.46|45.88|45.57
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|28.02|27.75|27.54|28.31|28.02|28.56|28.95|31.01|27.35|27.23|26.34|26.2|26.01|25.3|25.57|25.88|25.4|25.07|24.76|24.97|25.41|25.41|25.07|24.94|25||24.54|23.92|23.83|24.14|24.39|24.52|23.37|23.12|22.63|23.97|23.48|23.36|23.32|23.21|22.26|22.78|22.29|21.51|21.47|20.89|20.86|20.5|20.3|19.55|20.09|20.3|20.76|20.68|20.32|20.98|20.97|21|21.2|21.61|21.7|22.08|21.88|21.99||22.97|23.04|23.22|23.71|24|23.96|23.35|23.47|23.23|22.83|23.19|24.91|24|23.34|23.13|22.76|22.93|23.28|23.14||24.29|23.92|23.9|24.26|25.31|25.5|25.7|25.8|25.96|26.62|26.02||25.79|25.3|25.58|25.22||24.88|24.82|24.83|25|25.93|26.27|26.43|25.03|24.84|24.86|24.49|23.98|24.25|23.4|23.09|23.4|23.15|23.45|24.2||23.96|24.33|24.18|22.58|22.7|23.36|23.72|24.4|25.1|25.26|24.8|25.51|26.84|26|26.2|27.7|27.26|25.89|25.84|25.98|25.17|27|22.66|23.64|24.96|26.05|27.29|27.89|26.89|26.99|28.49|30.59|28.02|26.82|28.07|31|29.2|30.86|32.69|32.57|34.44|33.8|34.91|35.99|37.28|37.26|40.8|37.85|39.46|35.96|36.04|35.76|37.49|37.11|36.31|37.13|38|39.07|37.84|38.32|38.95|39.6||39.87|39.43|38.98|39.8|39.41|39.21|39.09|38.66|38.76|39.55|39.68|39.66|39.73|40.48|40.81|40.58|41.49|41.3|41.25|40.37|41.6|41.46|41.81|41.41|41.96|42.11|42.99|43.9|42|42|44.73|41.8|40.86|41.12|40.63|41.28|41.13|42|42.26|49.4||41.9|42.5|42.95|44.56|43.28|44|44.6|44.39|44.99|44.68|45.7|45.55|47.1|45.85|45.44|45.71|45.77|46.6|48.09|48|48.5|47.84|48.07|48.62|48.3|48
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|37.94|37.44|37.01|37.3|36.71|36.72|36.62|36.79|36.09|36.03|37.5|35.65|35.87|35.06|36.23|35.99|35.19|35.4|34.8|34.88|34.9|34.91|34.84|34.84|34.43||34.52|33.59|33.53|33.44|34.49|36.66|34.33||34|36.01|34.91|34.79|33.89|34.06|33|33.33|32.62|32.36|32.59|31.27|31.3|31.3|31.73|30.59|31.13|31.69|31.9|30.89|31.22|31.89|32.19|32.12|32.46|32.62|32.78|34.01|33.97|34.07||34.53|34.49|34.53|34.46|35.75|36.24|36.59|36.7|36.61|36.39|36.65|37.14|38.17|37.66||36.64|36.48|36.94|36.12||36.99|36.82|35.82|36.63|37.36|37.73|37.74|37.61|38.4|38.61|40.89||41.74|40.69|39.14|38.89||37.77|37.83|38.93|38.95|41|40.45|40.26|38.89|38.72|39|39.09|38.71|38.38|36.22|36.42|36.79|36.17|35.87|36.33||36.49|38|37.83|35.66|34.63|35.36|36.01|35.72|36.45|36.23|35.87|37.77|37.11|36.25|36.47|38.98|37.83|36.49|35.77|36|35.18|35.6|31.9|33.47|35.79|34.16|34.94|36.3|34.6|33.13|34.5|36.91|33.44|31.58|35.38|34.68|37.1|37.16|37.77|38|39.53|39.58|44.85|40.77|41.31|40.91|40.45|41.78|42.81|41.58|41.56|40.44|40.46|41.32|41.1|41.24|41.85|41.56|41.01|41.5|41.85|42.16||43.21|42.77|42.04|42.81|41.95|42|42.3|42.06|41.89|42.33|42.11|42.04|42.88|43.77|43.68|43.33|43.75|45.1|43.74|44.01|45.47|45.35|45.5|45.25|45.5|45.34|45.36|45.5|45.04|44.42|44.68|45.47|45.2|44.9|45.98|45.53|44.6|45.19|45.78|46.44||46.29|46.58|46.81|47.46|46.83|46.57|47.35|46.7|46.73|47.7|47.5|49.08|50.09|48.76|47.78|47.75|48.6|48.62|49.35|50.6|51.31|51.17|50.5|51.64|50.96|50.31
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|41.8|40.33|40.55|41.16|41.1|40.94|39.93|40.02|39.81||38.41|38.08|36.94|35.6|36.34|36.72|35.34|35.68|34.77|33.75|35.13|35.48|35.18|34.93|||34.14|32.92|32.74|32.53|32.53|32.87|31.14|30.28|29.15|30.82|30.82|30.45|29.58|29.7|28.79|28.31|27.72|27.77|27.82|26.82|26.88|26.44|26.71|25.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|29.8|30.03|30.4|30.95|30.95|31.38|30.71|30.2|29.42|29.5|28.65|28.29|28.18|27.49|27.39|27.77|26.77|26.53|26.46|26.62|27.35|27.32|27|27.18|27.78||27.49|26.91|27.29|27.63|27.89|27.88|26.53|26.42|26.62|27.33|27.96|28.08|28.25|28.03|27.02|27.17|26.5|26.02|25.83|25.65|25.21|24.97|24.92|23.92|23.74|23.55|24.26|23.16|24.11|25.2|26|25.65|25.48|25.71|25.73|26.39|26.09|27.06||27.85|27.52|27.92|29.11|29.4|28.98|28.17|27.79|27.15|26.82|27.92|28.18|28.41|27.94|28.27|27.41|27.18|27.31|27.32||28.02|28.05|29.17|28.32|28.76|29.79|29.82|30.51|31.17|30.67|30.07||29.15|28.3|27.78|27.46||28.49|27.35|28.12|28.76|30.18|30.89|30.61|29.7|29.46|31.07|29.19|28.48|28.06|26.32|27.34|27.58|28.09|30.17|31.19||30.42|29.38|29.11|26.4|26.63|28.24|28.65|28.69|29.37|28.86|28.27|29.38|31.05|29.75|30.36|31.69|32.03|30.22|31.15|30|29.97|27.85|25.9|26.37|27.29|27.87|29.53|29.99|28.68|26.79|28.91|34.92|29.12|26.44|30.41|31.01|32.55|32.13|35.13|35.39|36.38|36.77|37.61|39|39.97|39.38|40.1|41|40.19|37.72|37.7|37|37.83|38.78|37.58|37.53|37.75|40.37|38.6|39.91|40.33|41.39||42.95|43.07|42.93|42.02|42.26|42.66|42.93|41.8|40.71|40.71|40.56|41.44|41.39|40.88|40.71|40.66|41.92|41.8|40.9|42.33|43.05|43.79|43.79|42.52|43.18|42.85|42.94|43.95|44.83|44.61|43.89|44.2|44.3|45.96|46.59|46.62|46.15|46.73|46.73|47.88||48.48|50.06|49.51|49.85|48.93|49.57|49.17|49.16|49.24|49.09|50.1|49.87|50.1|49.58|49.07|49.29|49.85|49.97|50.7|50.93|49.91|48.9|50.17|50.22|50.27|50.86
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|44.94|44.56|44.74|46.18|46.02|47|48.04|46.31|45.9|45.51|43.2|42.78|41.94|40.85|41.68|42.24|40.87|41|40.06|40.99|41.46|42|41.15|41.39|41.33||40.2|38.73|38.89|41.57|40.62|40.5|38.46|37.78|37.82|39.38|39.71|39.18|39.46|39.24|37.14|37.34|36|34.85|35.55|35.14|34.47|34.3|33.09|31.83|32.21|32.65|33.05|31.5|32.35|33.28|33.77|33.64|33.94|34.81|34.75|36.23|35.73|36.35||37.82|37.49|38.24|39.3|40.16|40|38.06|37.29|35.68|35.2|36.33|37.05|37.88|36.86|36.7|35.84|35.78|36.24|36.16||37.23|36.57|36.51|37.43|39.24|40.63|40.55|41.94|42.3|41|40.55||39.21|38.33|38.25|37.01||36.78|37.26|38.04|39.1|40.71|41.26|40.6|38.48|37.49|39|38.45|37.19|36.75|33.56|33.97|34.28|34.45|35.72|37.19||37.18|36.39|35|31.76|30.93|33.73|34.7|35.87|38.03|38|37.23|38.83|41.2|38.83|40.06|43.25|43.8|40.67|40.82|39.9|39.33|35.62|33.35|34.33|35.97|37.77|40.81|40.99|39.91|39.22|42.99|51.21|45|40.17|45.03|44.85|46.33|46.44|50.59|53|53.99|54.04|56.73|59.6|61.28|61.23|63.42|64.49|63.81|59.63|58.81|60.44|61.52|62.74|59.85|60.08|60.64|63.87|62.33|64.65|66.44|67.4||70.24|70.11|69.42|68.49|69.46|69.92|70.02|68.74|67.14|68|67.27|69.26|68.55|67.33|68.25|69|70.52|71.2|69.7|71.83|74.18|75.87|76.03|74.8|73.82|73.15|74.35|75.74|76.53|76.36|75.73|76.3|75.95|77.01|77.81|77.21|76.97|76.79|75.61|77.16||76.79|81.06|81.68|83.21|82.34|84.15|82.95|83.36|83.61|84.54|85.8|85.08|86.06|84.79|83.36|82.94|84.1|84.72|86.48|87.61|87.47|86.4|87.29|86.84|86.78|87
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|22.93|23.04|22.91|23.08|22.77|22.91|22.65|22.38|22.28|22.3|21.8|21.89|21.95|21.47|21.48|21.51|21.25|21.27|21.32|21.33|21.61|21.68|21.48|21.18|21.5||21.71|21.48|21.45|21.55|21.66|21.94|21.31|21.12|20.81|21.23|21.43|21.46|21.2|21.12|20.53|20.89|20.84|20.59|20.61|20.16|20.01|19.61|19.48|19.13|19.4|19.46|19.82|19.59|19.88|20.41|20.69|20.75|20.84|21.05|21.09|21.35|20.91|21.59||21.52|21.5|21.43|21.86|22.2|22.26|21.89|23.12|22.43|21.77|22.43|22.64|22.78|22.56|22.44|24.5|22.36|22.48|22.46||22.71|22.41|22.58|22.82|22.99|23.38|23.48|23.66|23.98|23.96|24.13||23.84|23.52|23.36|23.45||23.26|23.38|23.2|23.78|23.93|23.74|23.7|23.02|23|23.06|23.1|23.32|23.64|23.3|23.01|23.04|22.62|22.82|23.41||23.22|23.47|23.54|22.27|24.02|23.38|23.2|23.28|23.88|24|23.23|23.91|24.6|24.2|24.3|24.98|25.06|24.39|24.54|24.32|24.48|23.91|22.6|22.79|23.35|23.26|24.48|24.62|24.56|23.89|23.96|27.44|24.93|23.15|25.05|25.5|26.61|26.91|27.79|27.69|28.05|27.81|27.99|28.36|28.38|27.88|28.25|28.48|29.77|28.8|28.34|28.62|28.89|29.04|28.89|28.8|28.88|28.88|28.3|28.49|28.56|28.85||28.63|29.1|28.48|28.37|28.62|28.7|28.57|28.73|28.77|29.23|29.1|28.98|29.02|29.22|29.15|29.08|28.73|29.09|29.04|28.35|28.23|28.3|28.58|28.31|28.18|28.09|28.1|28.23|28.18|27.91|27.84|28.13|27.86|27.57|27.68|27.52|27.75|28.18|28.05|27.72||27.84|27.84|27.81|28.04|27.96|28.38|28.75|28.34|28.5|28.95|29.18|29.35|29.89|29.66|29.87|30.06|30.12|30.23|30.27|30.48|30.8|30.41|30.47|30.48|30.69|30.64
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|34.75|34.72|34.84|36.2|36.14|37.03|37.33|37.1|36.59|36.45|35.11|35.72|35.06|34.18|34.56|34.81|34.14|34.08|33.33|33.12|34.12|33.46|32.92|33.25|33.27||33.39|32.12|31.21|32.15|32.46|32.3|30.27|29.59|28.82|30.29|30.69|30.11|29.96|29.67|28.97|29.32|29.39|27.85|28.09|27.35|27.43||26.22|25.26|25.02|25.85|26.7|25.85|26.66|26.99|27.31|27.71|27.41|27.18|27.66|28.03|27.69|27.92||29.19|29.11|29.66|30.65|30.8|30.72|29.82|29.97|29.82||29.23|30.04|31.1|29.73|29.58|28.96|29.02|29.35|29.77||30.46|30.52|30.28|30.89|31.66|32.76|33.38|34.02|33.76|33.15|33.37||32.37|31.84|31.06|31.35||30.65|31.17|31.48|32.48|33.14|33.66|33.63|31.74|31.45|32.4|31.98|31.91|31.95|30.48|30.13|29.45|29.09|30.7|30.2||30.1|29.89|30.26|27.19|27.78|28.94|29.39|29.51|31.15|31.39|29.83|31.63|32.87|33.02|33.89|35.96|35.54|34.19|35|34.26|34.54|32.05|30.25|29.36|30.83|32.39|33.61|33.54|33.7|32.26|33.7|36.9|34.64|33.34|34.92|35.69|36.87|37.56|39.64|40|41.01|41.38|42.6|43.81|43.77|43.45|43.9|45.08|46.5|44.52|43.75|44.85|44.85|45.43|45.18|45.5|49|45.93|44.67|45.36|46.25|46.65||46.17|46.2|45.5|45.53|45.55|45.89|45.15|45.01|45.5|47.04|46.94|46.86|46.52|47.75|48|46.48|45.34|45.76|45.82|44.25|44.15|44.9|45.47|44.78|45.1|45.62|46.26|46.76|45.26|45.16|45.23|45|43.61|42.66|43.13|43.01|43.38|43.49|44.27|44.1||44.15|44.65|44.59|45|45.46|46.2|47.38|46.59|47.2|48.8|49.39|49.37|49.96|49.96|50.02|49.28|49.04|49.97|50.66|51.21|52.26|51.54|51.15|51.18|52.11|51.38
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|35.77|35.76|35.66|37.61|38.1|38.9|38.5|37.37|35.75|35.51|33.51|34.49|33.11|31.91|32.53|33.13|32.23|32|31.56|32.07|33.66|33.2|32.56|32.93|33.31||32.22|29.21|29.16|29.95|30.68|30.85|27.97|27.46|26.78|28.99|29.16|28.91|28.99|29.24|26.89|28.52|27.28|25.48|25.47|24.34|24|22.7|21.89|19.57|20.3|21.67|22.16|22.07|22.53|23.74|24.99|24.16|23.79|23.95|23.24|24.81|24.65|25.01||27.26|27.53|27.99|29.25|29.64|29.29|28.3|28.19|27.69|27.55|28.8|29.27|30.13|27.61|27.58|26.6|27.05|27.41|28.45||30.55|30.13|30.88|32.32|34.13|34.97|34.9|35.52|36.02|36.35|35.82||35.32|34.29|33.49|33.33||33.31|33.83|33.84|34.99|35.71|36.05|36.35|34.12|34.36|36.04|35.67|35.79|35.95|33.93|33.25|33.17|32.34|34|34.13||34.32|33.17|31.85|28.52|29.53|32|33.15|34.58|36.36|36.9|36.39|37.88|39.94|40.06|40.61|43.66|43.75|41.04|40.61|39.95|39.2|36.91|36.18|37.73|39.85|41.88|44.11|44.58|44.17|44.5|46.56|61.5|45.94|41.55|46.13|46.48|50.45|51.09|56.52|55.89|56.38|55.47|56.69|59.07|59.19|57.81|57.91|61.5|65|55.74|54.25|54.55|56.21|58.66|58.32|59.47|61.06|62.03|57.82|59.41|60.37|60.83||60.07|59.7|57.91|57.66|57.9|58.28|57.5|57.57|58.05|60.14|59.91|59.96|60.31|62.9|63.67|62.73|66.21|64.29|63.92|61.42|61.93|62.46|62.74|61.75|62|62.87|65.67|65.91|63.68|63.2|63.24|61.13|57.97|55.56|58.27|58.09|59.34|60.52|59.89|59.53||59.88|60.31|59.6|60.79|61.68|62.99|64.8|63.52|63.88|65.23|66.35|67.05|68.95|68.24|67.56|67|67.73|67.83|69.1|70.9|71.75|71.24|71.45|72.07|72.99|72.61
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.04|21.2|21.27|21.04|20.74|20.92|20.63|20.73|20.35|20.38|20|20.29|20.13|20.04|19.98|20.16|19.49|19.54|19.8|20.29|20.25|20.12|19.89|19.82|19.98||19.88|19.75|19.73|19.84|20.05|20.3|20.05|20.23|19.71|20.02|20.21|20.12|20.03|20.08|19.56|20.07|19.99|19.64|19.73|19.46|18.98|18.73|18.4|18.05|18.2|18.23|18.59|18.31|18.37|19.35|20.48|20.51|20.77|21.21|21.02|21.32|21.23|21.62||21.87|21.91|21.8|22.16|22.6|22.22|22.03|22.15|22.16|21.75|21.7|21.82|22.2|22.07|21.87|21.73|21.7|21.73|22.48||21.94|21.79|21.73|21.96|22.23|22.4|22.45|22.48|22.61|22.64|22.88||22.68|22.27|21.95|21.79||22.27|22.05|22|22.29|22.34|22.21|22.14|21.3|21.21|21.6|21.26|21.39|21.6|21.22|20.98|21|20.43|20.87|20.91||20.66|20.87|20.76|19.7|20.55|21.61|21.7|21.87|22.52|22.74|21.87|22.12|22.62|22.27|22.37|23|23.38|22.9|22.89|22.41|22.57|22.25|21.32|21.56|22.23|22.28|23.18|23.17|23.15|22.12|22.54|25.58|22.52|21.05|22.73|23.29|24.24|24.61|25.45|25.3|25.34|25.29|25.84|26.07|26.12|25.62|26|26.27|28.75|26.29|26.17|26.19|26.42|26.65|26.63|26.54|26.77|27.59|26.31|27.23|27.14|27.52||27.45|27.43|27.22|27.14|27.32|27.39|27.27|27.37|27.55|27.89|27.78|27.78|27.79|27.82|27.94|27.86|27.71|27.93|27.86|27.52|27.07|27.33|27.14|27.1|27.23|27.18|27.03|26.91|26.8|26.84|26.75|26.73|26.68|26.61|26.48|26.51|26.8|27|26.62|26.12||26.25|26.28|25.91|25.96|25.66|25.95|26.01|25.64|25.5|26.07|26.16|26.15|26.23|26.12|26.07|25.98|26.09|26.18|26.66|27.1|27.23|26.99|27.07|27.22|27.15|27.1
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|35.34|35.35|35.43|36.73|36.63|37.21|37.04|36.64|35.95|35.99|34.72|34.74|34.19|33.34|34.04|34.23|33.23|33.6|32.62|32.06|33.7|33.58|32.81|32.93|33.08||32.49|31.21|31.16|31.72|32.07|32.12|29.94|29.85|29.18|30.6|31.08|30.39|30.32|30.22|28.96|30.16|29.31|28.38|28.55|27.79|27.5|27.14|26.6|25.07|25.32|25.77|26.49|26.11|26.83|27.4|28|28.28|28.4|28.65|29.24|30.09|30.02|30.09||32.01|31.26|32.04|32.87|33.51|33.01|32.2|32|31.52|30.86|32|32.38|33.45|32.42|31.98|31.59|32.02|32.34|32.66||33.06|33.06|33.6|34.24|35.49|36.63|36.41|37.36|37.4|37.26|37.2||36.24|35.33|34.79|34.65||34.39|34.6|34.54|35.72|36.44|36.7|36.45|34.76|34.44|35.12|34.96|34.95|35.39|33.25|33.58|33.64|33.24|33.79|34.27||33.65|33.75|33.23|30.62|31.08|32.57|33.13|33.49|34.4|35.03|33.99|35.1|36.76|35.59|35.92|38.55|38.74|36.86|37.04|36.19|35.99|34.75|32.33|33.2|34.4|35.39|37.23|37.14|36.87|36.31|38.63|51.75|39.45|36.71|38.59|38.76|40.69|40.74|43.3|43.49|45.57|45.83|46.92|48.23|48.92|48.41|49.39|51.25|51.38|48.2|48.22|48.99|49.43|50.79|50.3|50.26|50.92|51.8|50.68|52.39|53.33|54.55||54.39|54.11|53.22|52.81|53.13|53.65|53.09|52.78|52.77|54.36|54.15|54.15|53.78|54.93|55.45|55.18|54.51|54.7|54.73|53.62|54.6|55.44|55.66|54.82|54.74|54.87|55.78|55.99|55.57|54.93|54.76|54.74|53.58|52.84|53.47|53.13|53.57|54.35|54.26|54.22||53.85|54.71|54.85|55.35|55.25|55.93|57.06|56.98|57.38|58.34|59.17|59.15|60.92|59.75|59.34|59.41|59.61|60.16|60.77|61.52|62.37|62.06|62.35|62.32|62.93|62.45
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|42.2|42.02|41.69|42.84|42.82|42.89|44.02|43.89|43.76|43.91|42.86|43.29|42.71|41.66|42.19|42.18|41.52|41.79|40.85|40.72|41.62|41.56|40.57|40.77|41.38||40.97|39.87|39.93|40.14|40.46|40.61|38.51|38.94|37.66|38.79|39.06|38.39|38.06|38.23|36.67|37.24|36.91|35.95|35.47|35.13|35.08|34.37|33.12|32.13|32.59|32.83|33.5|32.7|33.02|33.58|34.1|34.21|33.84|34.62|34.33|35.82|35.64|35.75||37.26|36.94|37.13|38.38|38.59|38.55|37.35|37.74|36.15|35.55|35.85|37.31|38.34|36.57|36.25|35.87|37.92|35.91|35.76||36.44|35.98|36.71|36.99|37.3|37.95|38.37|39.02|39.64|38.49|38.12||37.27|36.69|35.98|36.34||38.5|36.23|36.63|37.62|37.88|38.02|38.52|36.76|36.52|37.2|37.58|37.48|37|34.91|34.82|35.09|34.31|35.36|35.69||35.96|35.4|35.29|32.66|33.32|34.68|34.7|35.08|36.87|37.05|36.26|37.61|38.77|38.26|38.93|41.95|41.63|40.16|40.65|40.08|39.64|38.8|36.05|36.58|37.79|39.13|41.01|41.39|41.49|40.13|41.7|53.94|43.28|40.69|41.83|42.05|43.84|45.05|47.73|49.59|49.79|48.95|50.95|51.52|52.23|51.27|52.01|52.34|53.01|51.13|51.6|51.48|52.34|52.9|52.68|52.64|53.24|53.58|52.9|54.75|55.7|57.49||57.52|58.09|57.91|57.56|58.1|58.33|57.69|57.98|57.85|59.08|59.38|59.51|59.34|59.58|59.89|59.04|58.39|58.47|57.42|56.45|56.59|57|56.83|56.6|56.65|57.98|57.22|57|56.23|56.88|57.04|57.43|56.38|55.64|56|56.09|56.39|57.04|57.28|57.54||56.81|57.73|57.5|57.97|58.12|59.66|60.96|59.9|59.96|61.2|61.88|61.69|62.41|62.24|61.88|61.17|61.7|61.92|62.25|63.6|64.11|63.44|63.59|63.76|64.18|63.81
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.17|41.54|41.5|42.03|41.74|42.05|41.28|41.07|41.07|41.07|39.94|40.01|39.74|38.96|39.04|38.76|38.32|38.36|38.35|37.91|38.76|38.93|38.8|38.39|38.83||39.23|38.93|38.65|38.67|38.58|40.25|38.14|38.39|37.74|38.62|39.53|39.88|39.26|39.87|38.68|38.25|38.07|36.7|36.69|35.38|35.26|35.02|35.19|34.7|35.81|35.18|36.09|36.36|36.58|38.12|38.49|38.58|39.31|39.18|39.25|40.18|39.4|40.04||41.36|41.56|42.08|43.28|43.54|44.12|43.81|43.81|43.49|42.64|43.55|43.76|44.53|44.08|43.95|42.93|42.6|43.01|43.09||43.86|43.34|43.01|44.03|44.81|45.65|46.1|45.76|46.87|47.11|47.17||46.92|46.15|45.54|45||44.8|45|45.16|46.96|47.41|47.6|47.55|45.29|45.21|45.39|44.51|44.85|44.44|43.27|44.14|44.38|44.19|44.15|46.58||45.96|47.59|46.6|43.42|45.3|45.74|45.53|46.95|46.72|46.97|44.46|45.82|48.01|46.9|46.52|48.04|48.76|46.67|46.84|46.41|48|44.73|42.1|43.28|44.48|43.91|46.45|48.07|46.6|44.21|45.28|49.45|46.56|41.08|45.86|47.96|49.85|50.65|53.66|53.44|54.03|53.94|54.89|56.42|56.41|55.39|55.47|55.72|55.82|54|54.05|55.63|55.36|56.4|54.91|54.86|56.14|56.85|56.71|58.21|58.88|59.98||60.64|60.74|60.42|59.85|59.97|60.12|60.08|59.42|59.08|59.34|59.18|59.75|60.14|60.14|60.65|60.66|61.41|61.18|61.87|61.82|62.36|62.85|62.39|61.66|61.89|62.18|63.33|63.04|63.44|63.07|62.56|62.62|62.82|63.4|63.84|63.76|64.29|64.69|64.73|64.98||64.55|65.06|64.77|64.82|64.25|64.41|64.67|64.11|64.88|65.78|66.68|66.24|66.7|66.06|66.26|65.95|67.18|67.33|68.15|68.22|68.48|67.4|67.82|67.57|68.31|68.03
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|46.65|47.03|47.22|47.45|46.53|46.98|47.46|47.57|46.8|46.94|45.74|45.77|45.79|44.98|45.02|45.61|44.83|45.16|44.96|45.13|46.46|46.26|45.57|45.76|46.14||46|45.54|45.45|46.17|46.16|46.91|45.38|44.52|43.98|44.66|45.69|45.66|45.5|45.81|44.18|45.23|45.23|43.84|43.44|42.74|42.45|41.35|41.14|40.05|42.2|41.66|42.33|41.32|42.47|43.47|43.28|42.77|43.05|43.4|43.09|43.4|43.47|44.15||45.56|44.83|45.49|46.58|47.17|47.5|46.17|46.64|46.45|44.81|45.37|46.06|48.08|47|47|46|45.56|46.35|46.07||47.05|46.6|47.03|49.54|49.2|49.99|50.56|50.36|51.23|51.99|51.97||51.79|50.25|49.98|49.7||49.52|50.6|50.36|51.61|52.42|52.65|52.1|49.83|50.24|50.72|50.55|50.96|51.73|49.72|49.02|49.4|48.39|48.01|48.75||49.75|48.63|47.99|44.17|45.26|46.69|47.23|47.5|48.48|49.01|46.38|47.24|47.93|47.5|47.44|50.24|50.26|47.72|48.23|47.58|47.75|45.62|42.45|43.09|44.98|45.47|48.63|49.78|49.37|47.77|48.98|62|49.84|45.19|48.83|49.86|52.28|52.46|55.06|54.62|54.76|54.78|56|57.05|57.46|56.08|56.84|58.79|58.52|56.02|55.27|55.96|57.48|58.49|57.52|58.05|59.05|59.92|58.19|59.9|60.67|61.34||61.22|60.94|60.2|59.51|60|60.37|59.63|59.5|60.09|60.55|60.23|60.29|60.85|61.32|61.62|61.37|60.94|62.06|62.25|61.53|62.12|62.44|62.08|61.47|61.5|61.8|62.65|62.71|62.16|64.47|64.27|64.05|63.69|63.51|63.94|64.34|64.57|65.39|65.21|64.59||64.45|64.75|63.72|63.77|63.22|64.37|64.86|63.7|63.81|65.71|66.34|66.45|67.27|67.13|67.36|67.37|68.1|68.23|69.5|70.2|71.11|69.89|70.68|71.03|71.69|71.59
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.96|25.8|26.5|27.01|26.91|27.52|27.33|27.05|26.11|26.35|25.09|25.18|24.77|24.18|24.34|24.91|24.64|24.46|24.14|24.49|25.34|25.28|25.18|25.36|25.31||25.37|24.46|23.55|24.8|24|24.05|22.5|22.11|21.99|22.98|23.85|22.73|23.31|22.76|21.87|22.65|22.46|21.59|21.34|20.48|19.95|19.5|18.99|18.07|19.03|19.42|19.77|19.84|19.8|20.72|20.69|20.47|20.49|20.76|20.95|21.39|21.52|22.51||23.66|23.51|24|24.54|24.96|24.64|23.81|23.99|23.88|23.76|24.11|24.45|24.95|24.49|24.38|24.06|24.35|24.09|23.93||25.01|24.76|25.5|26.19|27.61|28.28|28.31|28.75|28.77|28.12|28.12||27.22|26.94|26.95|26.81||26.7|27.09|28.14|27.25|27.6|27.28|27.22|26.68|26.3|26.67|26.25|25.26|25.06|24|24.03|24.59|24.75|25.1|26.22||24.96|24.89|23.45|22.58|22.34|24.09|24.73|25.44|26.23|26.72|26.36|27.2|28.98|29.91|29.3|30.74|30.61|29.66|28.99|27.99|27.37|26.37|25.78|26.27|28.75|30.28|32.62|31.7|31.37|31.14|32|33.14|31.4|28.3|32.9|32.71|34.79|35.49|38.6|38.5|39.11|39.27|40.74|41.84|41.6|41.98|41.39|43.25|42.7|41.46|41.07|41.32|43.59|44.44|43.06|44.18|43.47|44.5|42.28|43.69|44.07|44.71||44.9|44.17|44.5|43.7|44.87|43.93|43.52|43.55|43.39|45.53|44.39|45.63|45.75|46.65|47.02|45.99|46.17|47.25|46.92|46.41|46.79|47|47.47|46.49|47.05|47.59|49.02|48.06|46.8|46.92|45.93|45.71|44.48|44.18|45.74|45.25|45.94|46.97|46.3|46.86||46.76|46.91|47|48.6|47.98|49.1|49.15|48.63|48.8|50.32|50.61|50.95|51.56|51.06|50.37|50.5|51.83|52.21|53.25|53.99|54.95|53.9|53.94|54.6|55.6|54.5
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.27|22.16|22.17|22.91|22.98|23.18|23.06|22.91|22.18|22.31|21.04|21.5|21.03|20.33|20.62|21.23|20.89|20.81|20.6|20.95|21.63|21.48|21.2|21.49|21.41||20.97|20.12|20.05|20.29|20.36|20.52|19.15|18.64|18.36|19.25|19.27|19.25|18.9|19.22|18.16|18.38|18.24|17.66|17.54|16.83|16.54|16.16|15.81|15.1|15.63|16.15|16.88|16.19|16.23|16.93|17.11|17.1|17.15|17.1|17.27|17.7|19.46|17.97||19.02|18.92|19.5|19.83|20.09|19.88|19.27|19.23|19.6|19.44|19.63|19.76|20.31|19.84|19.48|19.37|19.36|19.43|19.6||20.29|20.12|20.96|21.1|22.17|22.57|22.98|23.4|23.53|22.96|22.89||22.52|22.03|22.2|22.02||22.06|22.1|22.58|22.58|22.82|22.62|21.99|21.42|21.17|21.77|21.31|20.58|20.32|19.68|19.54|20.02|20.29|20.17|20.97||20.44|20.01|19.5|18.04|18.11|19.55|20.18|20.58|21.24|21.81|21.42|22.35|23.05|23.04|23.19|24.76|25.18|23.51|23.33|22.14|22.18|21.25|21.5|21.64|26.46|23.08|24.95|25.46|24.98|24.97|25.18|26.24|25.46|23.34|25.37|26.06|27.36|27.29|29.68|29.97|30.75|30.57|30.88|32.54|33.08|32.56|32.97|33.86|36.73|32.5|31.88|33.94|33.48|34.6|33.92|34.33|34.15|34.59|32.97|34.31|34.59|35.21||35.38|35.01|34.66|34.69|34.72|34.76|34.49|34.28|33.97|35.04|34.91|35.08|35.72|36.57|36.67|36.24|36.58|37.16|37.23|36.71|36.83|37.4|37.57|37.02|37.28|37.74|38.55|38.43|37.48|37.3|36.53|36.37|35.41|35.9|37.49|36.35|36.98|37.31|37|37.29||36.51|36.85|37.07|37.44|37.46|37.98|39.28|38.85|38.99|39.58|39.91|40.45|40.6|46.56|39.85|40.2|40.4|40.75|41.83|42.55|43.36|43.02|43.14|43.24|43.6|43.8
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|28|27.57|27.75|27.99|28.17|28.49|27.99|27.89|27.58|27.65|26.59|26.54|26.18|25.49|26.49|25.98|25.45|25.52|25.46|25.34|25.89|25.98|25.86|25.55|25.62||25.97|25.22|24.97|25.59|25.51|25.71|24.78|24.77|24.5|25.01|25.43|25.41|25.26|25.76|24.55|24.68|24.18|23.6|23.38|22.45|22.45|22.23|22|21.29|21.85|21.79|22.46|21.8|22.23|23.28|24|23.85|24.07|25|24.42|25.22|25.09|26.1||26.39|26.42|27.46|27.48|27.64|27.78|27.8|27.14|26.91|26.49|27.05|27.7|28.26|27.26|27.04|26.53|26.37|26.85|28.5||27.78|27.35|27.61|28.43|29.67|30.24|30.2|30.9|30.49|30.5|30.41||30.24|29.53|29.41|28.89||28.92|29|29.29|29.68|30.24|30.06|29.64|28.5|28.45|28.66|28.22|27.89|27.84|26.4|26.89|27.44|26.66|27.98|27.84||28.42|28.55|28.19|28.42|26.79|27.53|28.43|28.37|29.27|29.38|28.6|29.4|31.18|30.17|30.94|32.25|31.6|30.1|32.06|30.66|30.13|28.59|27.75|27.84|28.67|29.96|31.26|32.19|30.16|28.89|29.73|33.32|30.1|28|30.48|31.1|32.6|33.6|35.39|36.03|36.56|36.47|36.64|38.04|38.16|38.54|39|38.15|39.29|36.05|37.02|36.71|37.42|38.25|37.36|37.3|38.6|40.1|38.71|40.14|40.5|41.35||41.49|41.42|40.92|40.52|40.47|40.95|40.64|40.42|40.07|40.5|40.41|40.65|40.74|41.18|41.56|41.84|42.17|42.05|41.79|42.34|42.86|43.06|42.92|42.52|42.69|43.03|43.12|43.43|43.45|43.04|42.74|42.92|42|42.5|43.29|43.19|43.37|43.45|42.97|44.08||43.52|44.73|43.92|44.4|44.2|44.64|45.06|44.74|44.75|45.68|46.27|46.27|47|45.99|45.63|45.83|46.34|47.29|47.5|47.89|47.93|47.76|47.75|47.91|48.16|48.14
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|47.83|48.07|48.65|49.53|49.61|50.83|50.11|49.19|47.7|47.78|46.25|45.74|46.36|44.53|44.33|45.09|43.54|43.62|43.24|43.44|44.67|44.3|43.94|44.39|44.2||44.49|43.45|42.96|44.16|44.99|44.56|42.4|42.3|42.13|43.72|45.3|44.97|44.97|45.23|43.91|44.68|43.14|43.55|41.78|41.11|40.84|40.42|40.13|38.96|38.77|38.63|39.78|38.35|39.27|41.31|42.47|41.86|41.3|42.05|41.74|43.09|42.95|44.29||46.33|45.63|46.73|48.89|49.3|48.35|47.32|46.66|45.9|45.25|47.24|47.22|48.25|47.03|47.72|46.31|45.33|45.78|45.5||45.99|44.93|45.8|46.73|46.66|48.9|48.95|49.62|51.65|50.67|49.2||47|45.97|45.13|44.13||43.45|44.17|45.11|46.04|47.72|49.07|48.47|48.24|47.31|49.31|47.95|46.48|45.81|42.95|44.93|45.28|45.26|46.85|49.13||49.96|47.43|47.65|43.63|43.38|47.46|47.09|47.54|49.03|48.55|46.16|48.12|50.4|48.48|49.14|51.75|51.75|49.75|51.1|49.15|48.99|45.72|44.16|44.2|45.45|45.64|49.57|49.8|48.21|44.74|47.42|55.3|50.13|44.41|52.46|53.06|55.62|54.31|67.88|59.64|61.59|62.42|64.07|66.5|67.92|67.03|69.04|70.47|75.83|65.68|65.64|64.41|65.26|66.98|65.01|64.36|65.37|68.25|67.12|68.95|69.48|70.09||73.77|74.68|74.43|73.4|73.16|73.63|74.48|72.58|70.38|70|69.78|71.23|71.38|69.75|69.92|69.61|71.82|70.99|69.7|72.39|74.15|74.46|75.34|71.86|73.38|73.03|72.64|74.88|76.57|76.9|75.42|76.12|76.68|79.96|80.85|80.55|80.12|80.77|79.83|83.17||84.17|87.54|86.45|86.43|85.1|85.25|85.64|86.01|86.56|84.93|87|86.27|86.07|85.04|84.32|83.95|85.26|85.84|86.35|87.11|85.19|82.96|84.72|84.8|83.88|84.57
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|26.3|26.07|26.2|26.83|26.62|26.99|27.62|27.49|27.3|27.24|26.11|25.93|25.2|24.69|24.92|25.28|24.21|24.7|23.85|24.14|24.59|24.62|24.26|24.31|24.42||23.98|23.02|23.08|23.55|23.85|23.88|23.02|22.51|22.34|23.21|23.54|23.09|22.67|22.43|21.77|22.12|21.51|20.85|21.23|20.61|20.35|19.97|19.38|18.67|18.74|18.77|19.09|18.52|19.08|19.83|20.32|20.08|19.97|20.72|20.68|21.08|20.82|21||21.97|21.92|22.06|22.96|23.03|22.77|22.28|22.05|21.3|21.14|22.02|22.29|22.79|22.22|22.74|22.41|22|22.09|22.53||22.84|22.48|22.19|22.78|23.28|23.98|24.03|24.31|24.4|24.01|23.71||22.92|22.4|22.02|22.31||22.07|22.41|22.9|23.42|24.72|24.87|24.56|23.67|23.46|24.39|24.38|24.4|23.92|22.09|22.23|22.14|22.03|22.88|23.21||23.17|22.37|22.02|20.23|20.95|22.4|22.54|23.07|24.1|24.24|23.46|24.5|25.87|25.03|25.57|27.06|27.3|26.33|26.49|26.08|26.09|24.49|23.48|23.53|24.79|25.48|27.34|27.53|26.85|25.9|27.49|30.09|29.29|27.11|29.35|29.54|29.53|29.51|31.69|31.86|33.19|33.4|34.44|35.43|36.42|36.81|37.52|39|38.77|37.33|37.14|37.31|38.01|38.31|37.23|36.84|37.25|38.44|37.57|38.48|39.2|39.56||40.15|40.15|39.69|39.16|39.8|40.08|40.02|39.65|39.15|39.82|39.55|39.8|39.88|39.21|38.81|38.98|39.19|39.28|38.6|39.29|40.45|41.06|41.02|39.94|39.42|39.48|40.16|40.78|40.48|40.45|40.38|40.11|40.18|39.89|40.32|40.02|40.15|40.24|39.35|40.19||39.88|41.52|41.45|42.14|42.15|42.98|43.41|44|43.9|44.27|44.93|44.83|45.21|44.93|44.7|44.01|44.62|44.51|45.06|45.48|45.51|44.76|44.77|44.59|44.75|44.67
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.72|22.73|22.75|22.95|22.68|22.78|22.66|22.48|22.57|22.5|22.09|22.2|22.25|21.82|21.84|21.74|21.68|21.87|21.94|22.06|22.16|22.03|21.69|21.67|21.74||21.96|21.74|21.7|21.88|22.05|22.13|21.5|21.38|21.39|21.77|21.82|21.79|21.56|21.49|20.9|21.24|21.37|21.27|21.12|20.67|20.31|20.01|19.84|19.82|19.94|20.03|20.35|20.15|20.34|20.75|21.11|21.24|21.23|21.46|21.59|21.8|21.45|21.51||21.96|21.93|21.8|22.19|22.48|22.6|22.22|22.4|22.53|22.11|22.78|23.19|23.37|23.02|22.95|22.67|22.85|22.99|23.16||23.09|22.78|22.92|23.25|23.18|23.42|23.49|23.9|24.43|24.31|24.33||23.98|23.66|23.36|23.45||23.35|23.48|23.38|23.86|23.98|23.76|23.74|23.31|23.25|23.55|23.53|23.79|24.48|23.87|23.55|23.43|23.21|23.67|24.07||23.72|24.14|23.89|22.99|23.29|23.8|23.92|23.72|24.33|24.2|23.61|24.23|24.73|24.31|24.65|25.32|25.36|24.77|24.93|24.48|24.64|24.25|23.05|23.17|24|24.51|24.87|24.88|24.65|24.13|24.44|26.24|25.52|24.26|25.43|25.82|27.32|27.02|28.75|27.85|28.08|27.6|27.95|27.96|27.9|27.49|27.82|29.38|30.29|28.58|28.57|28.99|29.16|29.16|29.23|28.98|29.29|29.13|28.4|28.48|28.52|28.7||28.45|28.46|28.27|28.29|28.56|28.81|28.35|28.55|28.62|28.99|29.02|28.89|28.75|28.86|28.77|28.54|28.23|28.43|28.35|27.8|27.54|27.73|27.9|27.51|27.17|27.31|27.48|27.44|27.32|27.1|27.3|27.29|27.26|27.16|27.26|27.21|27.22|27.34|27.29|27||26.88|26.77|26.72|26.83|26.9|27.29|27.68|27.22|27.16|27.33|27.58|27.69|27.92|27.92|28.22|28.27|28.2|28.3|28.13|28.58|28.67|28.37|28.39|28.49|28.54|28.52
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22.8|22.74|22.65|23.74|23.78|24.24|24.6|24.35|24.24|23.98|23.44|23.87|23.38|22.84|22.88|23.13|22.56|22.77|22.14|22.38|22.68|22.42|21.57|21.76|22.04||22.04|21.13|20.89|21.41|21.43|21.4|20.31|19.96|19.73|20.41|20.68|20.24|19.94|19.88|19.07|19.49|19.56|18.66|18.49|18.66|18.12|17.62|17.22|16.59|16.68|17.02|17.41|17.3|17.47|17.91|18.39|18.39|18.35|18.2|18.08|18.52|18.37|18.52||19.44|19.34|19.43|20.05|20.2|20.34|19.72|19.79|19.79|19.32|20.04|20.43|20.84|20.14|20.24|19.95|20.16|20.05|20.67||20.8|20.72|20.51|21.19|21.58|22.28|22.19|22.54|23.1|22.7|22.65||21.63|21.19|20.71|20.89||20.71|20.91|21.33|21.98|22.21|22.3|22.08|21.28|21.19|21.76|21.95|22.16|22.21|21.21|21.13|20.44|19.67|20.14|20.63||20.4|19.39|19.24|17.52|17.88|18.78|18.97|19.34|20.24|20.16|19.82|20.52|21.82|21.97|22.9|23.58|23.4|23.52|23.13|22.58|22.51|21.37|19.84|19.89|21.47|21.63|22.57|22.55|22.26|21.89|22.74|24.85|23.41|22.7|23.59|24.3|25.65|25.73|27.34|27.9|28.85|28.42|29.15|29.25|29.16|29.19|29.4|31.49|34.5|30.44|30.03|30.76|31.03|31.26|31.24|31.1|31.95|31.65|30.4|31.06|31.4|31.79||30.84|30.86|30.32|30.11|30.53|30.69|30.07|30.27|30.55|31.49|31.44|31.28|30.76|31.28|31.94|30.61|29.38|30|29.76|28.68|28.79|29.01|29.17|28.75|28.46|29.01|29.5|29.85|28.95|28.73|28.84|28.69|27.94|27.14|27.18|27.25|27.88|28.43|28.45|28.25||28.6|28.6|28.75|29.33|28.93|29.52|30.27|29.78|30.26|30.6|31.09|31.1|31.91|31.79|32.19|31.28|31.33|31.64|31.7|32.34|32.64|32.49|32.18|32.33|32.71|32.62
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|9.67|9.65|9.54|10.05|10.36|10.62|10.61|10.2|9.56|9.53|8.85|9.05|8.92|8.65|8.87|9.05|8.75|8.82|8.62|8.65|9.2|9.05|8.88|9.04|9.14||8.67|7.62|7.64|7.76|7.89|7.81|7.41|7.28|7.12|7.71|7.75|7.76|7.85|7.81|6.99|7.88|7.67|6.97|7.05|6.82|6.68|6.22|5.87|5.24|5.26|5.46|5.88|5.97|6.04|6.48|6.95|6.8|6.54|6.31|6.2|6.63|6.68|6.82||7.43|7.51|7.58|8.02|8.19|8.03|7.58|7.6|7.64|7.58|7.89|8.13|8.53|7.45|7.63|7.38|7.44|7.54|7.51||8.41|8.48|8.73|9.12|9.38|9.83|9.84|10.11|10.41|10.35|10.4||10.26|9.9|9.6|9.67||9.57|9.72|10|10.19|10.6|10.7|10.52|9.86|9.88|10.39|10.79|11.2|11.22|10.47|10.19|9.86|9.33|9.91|10.37||10.07|9.76|9.41|8|8.59|9.55|9.83|10.25|10.94|10.98|10.83|11.17|11.94|11.72|12.29|13.27|13.42|12.79|12.64|12.29|12.57|12.48|11.56|11.61|12.06|12.57|13.17|13.08|13.29|13.06|13.67|14.51|13.27|12.26|13.13|13.54|14.74|15.03|16.77|16.81|16.78|16.36|16.79|17.37|17.04|16.81|17.02|18.08|19.89|16.62|15.97|16.66|16.84|17.47|17.47|17.78|18.43|19.08|17.65|17.81|17.93|17.96||17.49|17.42|16.72|16.51|16.62|16.91|16.41|16.52|16.51|17.28|17.57|17.26|17.04|17.87|18.48|17.97|17.93|18.25|18.3|17.67|17.72|17.86|17.96|17.46|17.21|17.4|18.36|18.75|18.26|17.44|17.13|16.96|15.77|14.8|15.75|15.66|15.95|16.75|16.68|16.52||16.55|16.83|16.57|16.75|17.1|17.39|18.24|17.84|17.95|18.27|18.53|18.76|19.37|19.29|18.99|18.82|18.85|18.99|19.16|19.76|20.01|19.98|20.02|20.06|20.5|20.45
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|25.43|25.58|25.65|25.5|25.24|25.5|25.22|24.84|24.67|24.47|24.08|24.36|24.24|24.2|24.03|23.82|23.66|23.85|24.21|24.57|24.69|24.47|24.29|24.32|24.28||24.33|24.01|23.97|24.12|24.38|24.54|24.18|24.52|24.06|24.46|24.46|24.37|24.35|24.34|23.75|24.41|24.58|24.13|24.3|24.12|23.27|22.88|22.56|22.18|22.15|22.54|22.68|22.33|23.51|23.68|25.34|25.46|25.63|25.9|25.96|26.33|26.16|26.39||26.89|26.89|26.62|27.04|27.26|27.37|27.07|27.3|27.11|26.52|26.44|26.65|26.89|26.53|26.14|26.01|26.05|25.89|26.14||26.11|25.76|25.7|26.01|26.08|26.33|26.26|26.33|26.9|26.94|27.05||26.54|26.22|25.79|25.82||25.78|26.15|26.04|26.31|26.34|26.03|26.01|25.36|25.03|25.46|25.13|25.3|25.77|25.18|24.79|24.87|24.13|24.64|24.98||24.56|24.68|24.51|23.52|24.23|25.44|25.29|25.66|26.54|26.38|25.56|26.16|26.94|26.42|26.46|27.24|27.39|26.95|27.03|26.69|26.68|27.32|25.58|25.85|26.42|26.58|27.53|27.3|27.33|26.53|27.19|28.38|27.65|25.37|27.46|27.64|28.59|29.69|30.4|30.39|30.28|30.25|30.86|31.02|31.08|30.47|30.71|31.71|32.87|31.19|31.34|31.82|31.95|32.19|32.16|31.89|32.43|32.26|31.85|32.37|32.58|33.09||32.85|32.8|32.6|32.75|32.97|33.15|32.88|32.9|33.09|33.52|33.48|33.35|33.15|33.26|33.28|33.13|32.84|32.94|32.86|32.04|31.9|32.11|31.88|31.8|32.13|31.83|31.85|31.78|31.4|31.5|31.78|31.6|31.45|31.24|31.3|30.99|31.24|31.52|31.08|30.48||30.49|30.69|30.49|30.77|30.24|30.31|30.67|30.28|30.17|30.29|30.68|30.72|31.05|30.92|31.1|30.73|30.82|31.04|31.35|31.76|32.05|31.88|31.83|31.91|31.99|32.04
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|22.19|22.07|22.25|23.07|23.22|23.51|23.39|23.23|22.89|22.84|22.23|22.32|21.95|21.33|21.69|21.8|21.29|21.48|20.72|20.8|21.34|21.26|20.65|20.7|20.72||20.64|19.65|19.78|20.09|19.97|20.12|18.85|18.87|18.69|19.49|19.65|19.22|18.99|18.73|18.09|18.58|18.52|17.95|18.04|17.65|17.42|17.03|16.61|15.84|16.03|16.09|16.6|16.49|16.9|17.64|18.23|18.33|18.55|18.94|18.93|19.66|19.66|19.82||20.76|20.4|20.78|21.55|21.72|21.31|20.9|20.98|20.61|20.33|21.23|21.73|22.1|21.39|21.28|21.08|21.48|21.44|21.84||22.06|21.86|22.01|22.81|23.27|23.89|23.77|24.26|24.74|24.46|24.42||23.54|22.97|22.48|22.56||22.39|22.58|22.75|23.03|23.56|23.63|23.51|22.57|22.37|23.08|23.47|23.46|23.95|22.73|22.87|22.77|22.24|22.78|23.25||22.76|22.38|22.16|20.76|21.07|22.21|22.26|22.62|23.56|23.47|22.92|23.75|24.61|24.06|24.93|26.18|26.36|25.19|25.3|24.83|24.92|23.73|22.76|22.72|23.6|23.85|25.1|24.92|25.18|24.58|25.44|27.8|26.46|24.92|26.42|26.75|27.78|27.21|28.93|29.63|30.31|30.8|31.34|31.61|31.93|31.88|32.59|33.38|35|32.85|32.37|33.2|33.67|34.17|34.2|33.86|34.57|34.82|33.79|34.66|35.31|36.16||35.75|35.77|34.99|34.74|35.1|35.29|34.77|34.85|35.21|35.8|35.86|35.73|35.39|35.8|36.11|35.89|35.1|35.72|35.09|34.32|34.7|35.25|35.48|34.95|34.6|34.64|35.35|35.21|34.79|34.33|34.3|34.25|33.59|33.14|33.89|33.79|33.79|34.28|34.14|33.82||33.53|34.17|34.16|34.22|34.08|34.95|35.59|35.88|36.2|36.4|36.83|36.57|37.15|37.26|37.16|37.33|37.15|37.59|37.49|38.29|38.59|38.39|38.68|38.94|39.02|38.92
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.06|17|16.99|17.29|17.32|17.37|17.88|17.89|17.75|17.83|17.48|17.67|17.45|17.14|17.27|17.25|16.92|17.11|16.73|16.7|17.05|17.07|16.54|16.72|16.89||16.93|16.52|16.4|16.63|16.78|16.83|16.08|15.92|15.57|16.04|16.21|16|15.94|15.93|15.47|15.64|15.56|15.11|14.9|14.8|14.75|14.44|14.04|13.67|13.86|14.04|14.27|13.95|14.18|14.41|14.69|14.63|14.44|14.62|14.64|14.91|15|15.04||15.7|15.49|15.53|16.08|16.14|16.11|15.63|15.64|15.28|15.11|15.21|15.45|15.78|15.33|15.35|15.16|14.93|15.03|14.98||15.16|14.97|15.11|15.41|15.6|15.94|15.93|16.06|16.45|16.04|16.07||15.59|15.27|15.07|15.07||15.02|15.27|15.35|15.61|15.74|15.89|15.97|15.49|15.55|15.68|15.88|16.08|15.94|15.07|15.06|15.1|14.71|14.98|15.33||15.28|15.06|14.91|13.89|14.24|14.75|14.67|14.88|15.57|15.56|15.14|15.63|16.22|15.93|16.22|17.14|17.45|16.84|17.02|16.91|16.87|16.8|15.54|15.53|15.88|16.14|17.04|17.2|17.29|16.7|17.05|18.45|17.76|16.58|17.13|17.35|18.07|18.27|19.52|19.38|19.77|19.93|20.44|20.92|21.02|20.49|20.81|21.15|22.23|20.77|20.66|21.09|21.44|21.75|21.65|21.58|21.95|22.09|21.68|22.17|22.63|23.33||23.18|23.43|23.26|23.03|23.33|23.48|23.12|23.32|23.32|23.76|23.83|23.75|23.63|23.68|23.79|23.41|23.07|22.95|22.71|22.27|22.48|22.64|22.52|22.38|22.37|22.43|22.73|22.78|22.23|22.54|22.8|22.82|22.48|22.37|22.55|22.54|22.46|22.81|22.85|22.89||22.62|22.98|22.9|23.05|23.06|23.53|24.07|23.75|23.81|24.14|24.49|24.29|24.67|24.68|24.6|24.35|24.47|24.76|24.9|25.29|25.51|25.12|25.24|25.29|25.45|25.34
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|26.42|26.85|27.2|27.5|27.39|27.82|27.04|27.15|26.95|26.96|26.53|26.2|25.97|25.86|25.77|25.59|25.42|25.62|25.75|25.79|25.96|25.98|25.76|25.76|26.06||26.95|26.14|26.02|26.31|26.27|26.33|25.9|26.03|25.48|25.94|26.13|26.23|26.33|26.39|25.93|25.88|25.6|24.74|24.7|23.79|23.45|23.35|23.42|23.2|23.85|23.86|24.24|24.92|25.36|25.78|26.5|26.47|26.55|26.53|26.7|27.16|27.19|27.99||28.71|28.57|29.11|29.73|30.05|30.22|29.87|29.83|29.47|29.24|29.81|30.18|30|29.82|29.72|28.89|28.94|28.94|29.12||29.15|28.41|28.32|29.21|29.36|29.5|29.39|29.55|30.47|30.13|29.93||29.21|28.62|28.33|28.38||28.12|28.58|28.65|29.06|29.32|29.35|29.55|29.06|28.92|29.47|29.12|29.08|29.57|28.83|29.41|29.56|28.85|29.95|30.14||29.7|30|29.81|28.83|28.25|29.34|29.08|29.55|30.12|29.59|28.05|28.84|29.59|29.09|28.94|29.8|30.31|29.49|30.42|29.86|29.65|29.4|27.79|28.15|28.85|28.92|29.69|29.96|29.18|27.5|28.68|30.86|29.16|26.8|29.77|29.79|31.12|32.3|33.28|33.36|33.41|33.26|34.14|34.8|34.89|33.85|34.43|35.01|36.75|34.33|34.64|35.33|36.23|36.6|35.96|35.69|36.52|36.38|36.12|36.74|37.19|38.58||38.4|38.4|38.25|37.99|37.94|38.03|37.88|37.42|37.22|37.33|37.09|37.17|37.45|37.7|37.89|37.39|37.5|37.49|37.24|37.22|38.35|38.55|38.49|37.88|38.13|38.2|38.41|39.34|39.6|39.32|39.24|39.11|39.93|40.07|40.96|41.03|40.91|40.9|40.57|40.89||41.2|41.44|41.16|40.98|40.41|41.39|41.41|41.2|41.5|41.43|41.78|41.74|41.77|41.53|41.55|41.14|41.39|41.46|41.38|41.62|41.69|41.28|41.3|41.47|41.74|41.62
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|32.1|32.4|32.29|34|34.38|35.07|35.08|34.83|34.36|34.65|32.99|34.15|33.4|32.48|32.85|34.26|32|32.03|31.54|31.38|33.3|33.12|30.94|30.76|31.61||30.89|27.47|28.33|29.63|29.41|27.39|25.75|25.82|24.53|26.08|26.67|26.4|28.11|28.17|26.14|28.33|27.94|26.63|27.07|27.37|27.42|26.22|25.82|22.73|22.78|23.61|24.49|24.05|24.72|25.92|27.54|27.91|27.44|27.86|27.39|27.53|27.14|27.3||29.79|30.3|30.67|32.5|32.85|32.63|31.27|32.39|31.88|31.84|33.22|34.55|35.4|32.93|33.07|32.27|32.82|33.05|33.01||33.72|33.17|32.18|33.3|33.96|35.97|36.1|37.14|37.66|36.56|37.52||37.58|35.75|35.93|36.1||35.64|36.21|37.42|37.45|39.14|40.12|37.73|34.61|34.7|36.09|36.96|37.26|37.28|34.24|33.24|31.8|30.25|32.09|33.67||33.96|32.84|32.22|27.51|28.57|31.1|32.3|33.14|35.94|37.02|34.75|36.52|40.12|39.8|38.95|42.62|43.5|42.66|42.66|40.33|40.95|39.92|37.32|37.9|39.89|41.68|44.21|44.24|45.38|43.98|47.09|52.43|51.6|52|49.58|49.92|53.25|53|58.56|60.32|61.17|62.5|61.89|63.38|62.18|62|63.54|67.47|78.08|65.11|62.7|63.13|63.84|65.18|64.42|64.43|66.32|66.64|63.46|64.79|65.11|65.29||64.38|64.32|62.14|61.8|62.39|63|61.35|62.21|62.44|64.62|65.41|64.66|64.14|65.74|66.7|65.19|63.57|64.19|64.41|62.38|62.61|62.9|64.08|63.69|62.62|62.55|65.37|65.86|63.53|61.9|61.54|61.6|60.3|58.21|60.25|60.36|59.67|62.03|62.53|60.15||60.36|61.36|61.15|61.88|61.97|63.18|64.66|64.14|65.23|65.8|66.39|65.74|68.12|67.94|67.18|66.51|66.54|66.85|68.49|70|70.74|69.64|68.96|69.12|70.09|69.87
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|17.86|18.08|18.09|19.07|19.25|19.66|19.77|19.52|19.25|19.4|18.55|19.21|18.77|18.19|18.36|19.23|17.91|17.91|17.67|17.94|18.85|18.68|17.34|17.2|17.69||17.3|15.16|15.76|16.54|16.42|15.11|14.05|14.13|13.4|14.34|14.62|14.57|15.32|15.65|14.63|15.94|15.71|14.93|15.25|15.62|15.63|14.8|14.55|12.64|12.59|13.05|13.61|13.27|13.59|14.29|15.29|15.48|15.14|15.36|15.16|15.31|14.88|15.15||16.75|16.94|17.22|18.48|18.7|18.52|17.82|18.57|18.32|18.22|19.24|20.18|20.55|19.11|19.14|18.68|19.08|19.21|19.32||19.64|19.31|18.73|19.45|19.97|21.36|21.28|22.07|22.41|21.7|22.31||22.32|21.2|21.36|21.42||21.12|21.9|22.17|22.2|23.22|23.96|22.43|20.73|20.61|21.55|21.93|22.03|22.18|20.18|19.58|18.67|17.68|18.83|19.68||19.7|19.07|18.55|15.73|16.57|18.11|18.92|19.43|21.29|21.91|20.71|21.77|24.39|23.95|23.55|25.9|26.27|25.86|25.8|24.18|24.65|24.12|22.47|23|23.91|24.99|26.64|26.5|27.34|26.5|28.48|32.3|31.32|29.46|30.05|30.41|32.45|32.41|36.02|38.14|38.1|38.73|38.78|39.04|38.2|38.8|39.16|41.5|44.23|40.2|38.8|39|39.51|40.52|39.95|39.9|41.24|41.41|39.4|40.27|40.45|40.48||39.93|39.85|38.6|38.3|38.88|39.14|38.28|38.6|38.85|40.18|40.54|40.11|39.88|41.24|41.67|40.6|39.48|40.02|40.06|38.63|38.73|38.97|39.75|39.44|38.75|38.65|40.84|40.9|39.27|38.26|38.06|38.03|37.17|35.84|37.05|37.17|36.83|38.25|38.58|37.05||37.31|37.73|37.72|38.14|38.15|39|39.9|39.02|40.09|40.44|40.83|40.81|42|41.88|41.3|40.84|41.01|41.01|42.06|43.1|43.47|42.7|42.23|42.74|43.03|42.92
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.55|26.57|26.57|26.57|26.48|26.43|26.18|26.2|26.21|26.11|25.95|25.93|26.6|25.88|25.8|25.95|25.66|25.5|25.45|25.57|25.55|25.72|25.77|25.8|25.75||25.55|25.6|25.57|25.77|25.8|25.8|25.62|25.65|25.55|25.66|25.97|26.03|25.93|26.2|26.16|26.28|25.8|24.97|25.04|24.89|24.9|24.72|24.59|24.34|24.57|24.3|24.25|24.38|24.37|24.57|24.7|24.85|24.95|25.02|25.1|24.89|24.82|24.91||25.34|25.38|25.52|25.6|25.62|25.42|25.25|25.44|25.52|25.38|25.52|25.8|26.02|25.82|25.62|25.57|25.7|25.7|25.71||26.21|26.27|26.07|26.18|26.5|26.68|26.9|26.67|26.32|26.68|27.21||27.23|27.46|27.55|27.35||27.3|27.25|27.32|27.25|27.93|27.8|27.18|26.39|26|26|25.47|25.5|25.46|25.27|25.39|25.37|25.32|25.18|25.18||25.39|25.4|24.98|24.7|24.77|25.05|24.6|24.7|24.75|24.73|24.57|24.59|24.94|24.86|24.88|25.15|24.93|24.59|24.73|24.97|24.8|24.46|24.56|24.7|24.7|24.7|24.98|25.84|25.45|25.85|25.3|25.19|24.29|24.23|25|26.15|26.4|26.52|26.27|26.11|26.22|26.46|26.7|27.02|27.2|26.89|26.77|26.69|26.16|26|26.31|26.48|26.27|26.11|25.9|26.07|26.23|26.25|26.4|26.4|26.5|26.57||26.91|26.91|26.8|26.84|27|26.89|27.06|26.85|26.85|26.8|26.68|26.94|27|26.98|27.02|27.18|27.52|27.63|27.7|27.84|27.86|27.95|27.87|27.82|27.89|27.75|27.75|27.7|27.98|27.95|28|28.14|28.26|28.35|28.14|28.12|27.91|27.87|27.68|27.77||27.71|27.76|27.75|27.71|27.79|27.75|27.46|27.43|27.27|27.41|27.18|27.25|27.15|27.1|26.91|27.1|27.3|27.44|27.77|27.88|27.64|27.69|27.66|27.82|27.8|27.73
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.75|98.87|98.58|98.5|98.2|98|96.77|97.1|97.01|99.94||96.37|98.1|95.77|95.91|96.3|94.95|94.6||94.1|94.4|95.05|95.35||95.1||94.6|95.05|94.7|95.65||96|95.7|95.2|95.3|95.8|97.05|96.4|96.8|97.85|97|98.45|96|93.5|93.85||92.75|92.65|92.85|91.8|92.8||91.4|92.3|92.2|92.35|93.1|93.5|94|94.4|94.9|93.8|93.75|94||95.35|95.45|95.5|95.55|95.92|95|94.65|95|95.6|94.75|94.95|95.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.89|75.63|76.52|76.65|76.77|77.1|77.66|76.79|76.04|75.95|76.09|76.49|75.8|74.86|74.52|74.84|74|74.16|73.8|74.95|75.75|74.33|72.5|72.24|72.48||72.55|70.6|70.09|70.89|70.8|69.64|67.93|68.77|69.65|70.6|70.77|70.05|69.46|69.2|68.38|68.62|68.62|67.4|67.83|67.11|66.84|65.95|64.91|62.83|63.74|65.4|66.45|66.3|66.81|68.45|69.87|70.16|70.5|71.69|71.17|72.34|72.47|73.84||73.8|73.51|74.34|74.57|74.59|73.84|73.76|73.57|73.51|74.21|75.59|76.36|76.87|74.44|74.24|74.33|74.87|75.04|75.53||76.12|75.53|76.2|77.81|79.1|78.86|78.31|80.36|80.61|81.87|76.45||76.15|76.16|75.79|75.34||75.5|75.29|74.36|71.25|72.46|68.1|66.03|65.64|65.3|65|65.13|65.34|65.38|64.55|65|64.93|65.27|65.66|66.53||66.54|65.84|65.69|65.27|65.34|67.77|69.44|70.94|71.38|71.86|72.69|73.59|73.42|72.94|72.5|73.22|72.78|72.26|72.26|71.97|71|68.7|70.38|70.8|71.89|71.68|72.89|71.8|70.84|74.33|75.99|79.33|76.5|71.37|78.26|78.2|82.67|81.75|83.76|84.87|85.2|82.64|86.23|86.94|88.85|89.69|89.75|90.2|92.05|88.2|86.4|87.41|91.88|92.03|92.34|92.48|92.91|93.14|92.43|92.5|92.1|92.53||92.59|92.42|92.38|92.56|92.52|92.75|92.6|92.82|92.75|92.99|92.74|92.5|92.5|92.47|92.15|92.28|92.26|92.35|93.7|92.48|93.07|93.9|93.74|93.83|93.73|94.53|94.24|93.93|93.89|93.69|93.04|92.55|91.57|91.8|93.16|92.81|93.09|93.2|93.21|93.57||93.58|93.5|94|94.1|94.2|94.6|95.14|95.63|95.64|95.88|96.22|96.85|96.8|97.07|97.5|97.35|97.98|97.26|97.37|97.38|97.2|96.93|97.3|97.67|98.23|98.4
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.19|102.08|102.14|101.84|101.57|101.42|101.67|101.7|101.58|101.41|101.16|101.64|101.69|101.91|101.83|101.44|101.36|101.26|101.42|101.25|101.11|101.32|101.41|101.14|101.15||100.71|100.72|100.47|100.68|100.9|101.12|101.28|101.47|101.09|100.89|100.47|101|101.18|101.49|102.03|102.89|101.88|100.6|100.47|100.74|100.73|100.57|100.25|100.71|100.71|100.67|100.38|100.68|100.82|100.95|101.1|101.42|101.85|101.65|101.91|101.7|102.1|102.26||102.03|102.2|102.15|101.8|101.24|101.18|101.47|101.46|102|102.16|102.33|102.54|102.77|102.5|102.07|102.39|102.69|103.23|103.19||103.86|103.52|103.45|103.31|103.28|103.31|104.06|104.28|104.87|105.32|104.39||104.33|104.35|104.19|104.22||104.19|103.54|102.54|102.31|102.46|102.09|101.13|100.73|100.65|100.46|100.15|100.12|99.82|99.97|99.87|99.6|99.68|99.48|99.26||99.77|99.12|97.76|97.86|97.94|97.89|97.4|97.24|97|97.16|97.61|97.38|97.41|97.14|97.49|97|95.78|95.99|96.3|96.35|96.5|95.24|95.85|96.35|97.97|98|97.22|96.16|95.96|95.79|95.8|95.25|93.56|91.99|95.37|96.96|98.6|99.45|98.62|98.42|98.78|99.29|99.22|99.3|99.5|99.45|99.6|100.72|101.49|101.19|101.27|102.08|101.85|101.72|101.9|101.82|101.88|101.51|101.38|101.19|100.87|100.72||101.26|100.97|100.88|100.73|100.76|100.41|100.57|100.72|100.38|100.42|100.24|100|99.98|99.88|99.82|99.92|99.9|99.45|99.8|100.02|100.19|100.65|99.98|99.89|100.01|99.82|100.01|99.3|99.44|99.5|99.68|100.1|100.52|100.98|100.84|101.06|100.88|100.8|100.4|100.09||99.97|100.04|100.62|100.76|100.54|100.37|100.05|100.07|99.98|100.13|99.99|100.09|99.72|99.6|99.87|99.91|100.43|100.38|100.74|101.06|100.7|101.3|101.18|101.23|101.27|100.87
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.23|100.95|100.8|100.57|100.27|99.84|99.94|99.88|99.4|99.43|99.49|101.28|101.74|101.8|101.67|101.34|101.23|100.64|101.08|101.07|102.85|102.16|102.04|101.85|101.77||101.43|101.62|101.37|101.61|101.94|102.65|102.85|103.29|103.65|103.53|103.48|102.42|102.84|102.26|102.87|103.01|101.98|98.96|98.58|98.9|98.49|97.38|97.06|97.63|98.25|98.15|97.39|98.05|97.9|98|98.48|99.63|100.13|100.39|100.68|100.13|100.53|100.75||100.45|100.8|101.03|101|100.61|99.47|99.29|99.22|99.28|99.74|99.38|99.64|99.81|99.65|98.72|98.65|98.5|99.08|99.91||99.8|100.42|100.82|100.87|100.07|99.83|98.68|98.18|98.22|97.78|99.44||99.48|100.66|100.9|100.99||101.31|101.19|101.12|101.72|102.2|101.25|99.37|96.84|96.83|97.04|96.44|96.78|97.1|97.99|97.93|97.25|96.22|95.08|93.5||92.95|92.48|92.53|93.08|95.23|95.39|95.64|96.09|95.6|95.2|95.74|95.97|95.02|94.79|95.46|95.4|94.72|93.3|93.79|94.15|94.29|93.75|94.33|96.84|98.13|98.4|97.79|97.18|95.85|96.6|96.87|96.28|95.38|95.64|97.93|100.5|101.29|102.6|102.16|102.18|101.93|103.75|104.81|103.05|103.26|104|104.5|105.22|104.42|104.94|105.65|106.59|105.86|105.9|106.22|105.84|105.82|105.59|105.61|105.51|105.36|105.49||106.72|106.84|107.01|106.72|106.94|106.65|107|106.73|106.4|106.3|106.2|106|105.78|105.5|105.68|106.09|105.98|104.98|105.69|106.08|106|106.74|106.27|106.15|106.55|106.03|106.24|105.89|106.68|106.7|107.38|107.98|108.56|109.17|108.5|108.94|108.61|108.6|108.04|108.49||108.15|107.86|107.85|108.2|108.08|107.4|106.39|106.35|105.92|106|105.85|105.94|105.5|105.32|105.5|105.24|106.27|106.18|106.66|106.8|105.75|106.6|106.68|106.5|106.87|106.54
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|49.6|49.62|49.52|49.4|49.38|49.43|48.86|48.86|48.89|48.55|48.16|47.97|48.1|47.57|47.55|47.75|47.25|46.99|46.98|47.35|47.45|47.75|47.8|48|48.08||47.4|47.4|47.2|47.6|47.45|47.4|46.94|46.45|46.12|46.7|47.15|46.95|47.22|47.4|47.08|47.19|46.35|44.95|45.09|44.45|44.27|43.69|43.37|43.15|43.69|42.97|43.16|43.15|43.42|43.76|44.09|44.25|44.6|44.75|44.7|44.62|45.35|45.35||45.62|45.6|45.65|46|46.1|45.6|45.45|45.48|45.75|45.35|45.6|46.05|46.35|45.7|45.3|45|45.29|45.59|46.67||47|47.9|46.72|47.05|47.65|48.97|48.04|47.89|47.45|47.25|47.95||48.05|48.04|48.05|47.94||47.75|47.76|47.83|47.9|48.95|48.6|47.4|46.1|45.49|45.25|44.1|43.8|44.49|43.81|44.26|44.15|43.55|43.29|43.9||44.05|44.05|43.32|43.03|43.34|44.07|44.09|44.25|44.4|43.87|44.44|44.77|45.54|45.34|45.25|46.49|45.74|45.3|45.5|45.72|45.99|44.79|44.18|45.36|45.8|46.8|47.14|47.49|47.54|48|49|48.24|46.64|47.7|48.65|47.5|48.95|49.98|52.1|52.95|52.65|53.45|54.55|55.1|55.2|55.47|56.35|57.05|54.5|53.12|54.53|54.3|54.75|55.1|54.8|55.16|55.55|56.53|56.14|56.31|56.52|57.25||58.14|58.34|57.92|58.3|58.82|58.9|59.03|58.65|58.9|58.55|58.34|58.75|58.85|58.94|58.98|59.58|60.44|60.2|60.85|60.65|61.7|61.5|61.1|61|60.9|61|60.89|60.89|61.3|62.35|61.73|61.59|61.62|62.1|61.69|61.7|61.24|61.05|60.92|61.49||61.07|61.2|61.01|61.01|61.06|61.05|60.55|60.49|60.25|60.48|60.19|60.19|59.99|60|59.45|59.56|60.48|60.42|60.95|61.06|60.2|60.25|60.41|60.85|60.98|61.09
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|97.27|97.64|97.54|97.39|97|96.85|97.2|97.04|96.63|96.2|96.04|96.4|96.75|96.4|96.35|96.48|96.36|96.3|96.43|97|96.95|96.7|96.28|95.58|95.35||94.65|93.79|92.94|93.16|93.65|93.97|93.96|94.14|93.71|93.81|93.35|93.52|93.69|94.27|95.58|97.71|95.37|92.95|92.9|92.72|91.99|92.01|91.99|93.24|94.04|93.65|93.44|93.98|94.49|95.05|95.43|96.94|97.73|97.2|97.65|98.64|99.38|99.44||99.33|99.73|99.66|99.17|98.52|98.41|98.71|98.79|98.99|99.6|100.4|100.59|101|99.88|98.75|98.89|99.71|100.22|101.45||101.63|101.68|101.95|101.89|102.43|102.6|101.35|101.29|101.87|101.74|101.66||101.75|101.46|100.99|100.92||101.75|100.43|100.1|100.07|100.98|98.32|96.47|94.52|94.53|94.13|93.68|93.52|93.19|92.42|92.78|92.42|92.1|91.15|91.1||91.33|91.44|92.03|91.39|91.93|91.11|91.17|90.6|90.23|90.45|90.65|91.62|90.66|91.18|91.12|90.45|89.14|88.09|88.74|89.05|89.24|88.16|87.99|88.5|88.69|88.37|88.9|87.84|86.87|88.07|86.97|91.24|87.2|87|89.9|89.98|91.36|88.9|90.15|89.71|90.3|89.79|89.49|92|92.69|93.64|93.95|94.16|93.49|92.93|93.73|98.93|100.09|100.53|101.18|101.92|101.84|101.66|101.69|101.38|101.37|101.26||101.57|101.28|101.31|101.51|101.37|101.15|101.31|101.28|101.41|101.36|101.4|101.28|101.3|101.33|101.44|101.2|101.14|100.4|100.46|100.74|101.1|101.36|100.81|100.34|100.74|100.22|100.47|99.95|100.05|99.88|99.8|100.16|100.6|100.95|101.45|101.53|101.9|102.07|101.76|101.37||101.1|101.38|101.73|102.04|102.01|102.5|102.11|102.03|102.02|102.07|102.11|102.25|101.95|101.65|102|102.2|102.84|103.16|103.39|103.61|103.01|103.84|103.6|103.51|103.39|103.16
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.23|15.48|15.64|15.92|15.88|15.73|15.57|15.55|15.31|15.25|15.2|15.6|15.53|15.27|15.11|15|14.77|14.93|14.83|14.94|15.21|15.26|15.19|15.51|15.61||15.67|15.25|15.29|15.45|15.76|16.01|15.91|16.3|16.19|16.79|16.87|16.34|16.19|16.21|16.19|16.57|16.67|16.23|16.19|16.19|15.75|15.45|15.19|14.97|14.7|14.99|15.38|15.11|15.3|16.07|17.26|17.39|17.24|17.18|17.29|17.72|18.02|18.21||18.52|18.47|18.22|18.56|18.86|18.85|18.67|18.68|18.33|17.79|17.85|17.89|17.91|17.57|17.59|17.41|17.6|17.68|17.89||17.88|17.6|17.61|17.79|17.58|18.05|17.99|18.1|18.51|18.35|18.13||17.91|17.6|17.57|17.57||17.46|17.74|17.94|18.24|18|17.74|17.37|16.87|16.8|16.96|16.88|17.04|17.13|16.42|16.21|15.92|15.5|16.05|16.95||16.3|15.95|15.89|15.51|15.96|17.11|17.25|17.46|18.11|18.2|17.69|18.08|18.67|18.09|17.92|18.46|18.68|18.4|17.97|17.45|17.26|16.39|16.34|16.73|17.46|17.8|18.21|18.02|17.95|17.32|17.78|18.61|18.16|16.66|18.06|18.3|18.55|18.92|20.03|20.25|20.25|20.4|20.84|20.99|20.8|20.39|20.24|21.29|21.33|20.39|20.69|20.8|20.84|21|20.96|20.79|20.8|21.02|20.81|21.35|21.57|21.94||21.77|21.76|21.67|21.98|22.09|22.09|21.9|22.25|22.37|23.11|23.28|23.17|22.9|22.89|22.9|22.43|22.53|22.62|22.61|22.54|22.69|23.13|22.12|21.96|22.1|21.75|21.87|22.08|22.05|21.59|21.27|21.34|21.1|20.91|20.53|20.52|20.37|20.47|20.22|19.61||19.71|19.86|19.59|19.31|19.36|19.2|19.47|19.18|19.47|19.41|19.67|19.5|19.63|19.56|19.31|19.32|19.37|19.51|19.78|20.08|20.18|20|19.84|19.95|20.03|20.06
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.14|32.98|33.07|34.36|33.98|34.39|34.61|34.46|33.72|33.9|31.78|31.55|31.17|29.68|29.96|30.59|29.92|29.85|29.7|29.98|30.75|30.87|30.41|30.82|31||30.75|29.47|29.32|29.65|30.04|30.08|28.45|28|27.5|28.79|29.29|29.03|28.79|29.02|27.52|28.04|27.82|27.15|27.28|26.78|26.52|25.78|25.42|24.41|24.78|24.5|25.19|23.91|24.09|25.01|25.6|25.43|25.34|25.6|25.33|26.79|26.2|26.36||27.78|27.49|27.96|28.78|28.95|28.88|27.38|27.17|26.38|25.85|26.51|27.36|27.21|25.99|26.04|25.5|25.32|25.68|25.79||26.56|26.07|26.44|27|27.59|28.2|28.35|29.65|30.31|29.65|28.87||27.54|27|26.6|26.33||26.19|26.62|27.28|28.11|28.86|28.97|29.21|27.65|27.4|28.5|27.78|26.76|26.58|24.61|24.55|24.89|24.29|24.53|25.82||25.98|24.71|24.65|22.92|22.12|23.76|24.49|25.34|27.23|26.84|25.48|26.78|28.25|27.05|26.58|29.1|29.94|27.76|27.79|27.6|26.06|24.77|22.5|22.84|25.14|26.7|28.4|29.31|29.14|27.47|29.92|34|32.69|28.01|29.99|29.54|31.78|31.22|36|36.64|37.68|37.74|38.6|39.4|40.63|39.13|40.24|41.64|42.68|38.56|37.37|38.36|39.32|40.85|39.57|39.88|40.72|42.95|41.23|42.34|43.4|44.21||45.7|45.58|45.44|44.42|44.92|45.46|45.36|45.09|43.81|44.82|44.98|45.54|44.96|44.79|45.87|46.02|46.6|47.1|46.08|46.32|47.54|48.02|48.24|46.96|46.94|46.7|48.85|48.75|48.39|48.73|48.27|48.74|48.28|48.04|48.83|48.65|48.49|48.93|48.38|49.5||49.16|51.05|50.68|51.5|50.92|51.3|52.42|51.24|50.92|52.32|52.71|53.03|53.57|52.89|52.64|52.48|52.51|53.28|54.27|55.81|55.79|54.52|55.84|56.4|56.77|56.68
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.98|55.16|55.5|58.06|59.33|60.7|61.83|60.88|60.93|60.15|57.2|57.75|56.39|54.31|55|56.67|55.62|56.29|54.11|55.2|55.79|55|53.45|53.66|53.32||53.51|50.56|51.3|52.53|53.06|53.6|49.02|48.65|48.49|50.31|51.22|48.73|48.81|48.63|47.81|48.33|47.88|46.43|46.59|44.25|43.65|42.7|41.27|40.07|41.3|42.17|43.67|42.43|44.03|45.84|47.31|48.15|48.89|49.12|48.87|50.57|50.75|51.41||54.19|53.63|54.81|57.51|58|57.83|55.12|55.15|54.23|52.45|55.02|55.56|56.71|54.32|54.54|53.92|55.04|54.9|56.17||57.62|57.35|57.71|60.3|61.59|63.88|64|66.11|66.9|65.62|65.57||63.83|61.63|60.45|60.4||60.1|60.29|61.09|61.92|63.01|63.14|60.97|59.1|58.87|61.64|62.31|62.92|65.5|61.86|62.62|61.27|59.71|62.23|63.16||63.28|61.21|60.28|56.32|58.07|61.7|63.21|63.63|65.9|66.6|64.96|66.8|67.44|66.47|68.86|73.04|73.52|71.35|70.89|67.85|68.51|64|63.47|63.49|66.39|67.6|70.43|69.73|69.6|68.34|70|75.94|72.5|69.3|72.97|72.56|74.66|73.96|78.3|80.75|83|83.41|84.28|85.38|86.35|86.31|89.2|92.73|95|90.92|89.54|90.97|92.27|91.75|91.89|89.52|89.45|91.16|88.43|90.82|92.44|94.65||92.47|92.65|90.36|90.03|90.63|90.97|88.9|90.3|92.45|93.03|93.57|93.02|91.49|93.71|95.02|94.04|91.57|92.67|92.62|89.12|92.8|92.25|93|91.45|89.87|89.54|92.45|93.11|92.17|89.74|90|89.58|87.93|84.76|87.02|86.86|87.19|88.66|88.08|85.72||84.83|87.3|87.3|89.34|88.25|90.02|91.74|91.03|93.77|94.07|94.95|92.5|93.15|93.13|93.21|92.98|94.79|95.47|95.63|97.92|98.5|97.46|97.3|97.2|97.57|97.32
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|45|44.85|47.1|48.8|48.45|48.95|50.05|49.9|49.35|49.05|46.35|46.4|44.28|42.6|42.8|43.45|43.75|44|41.9|43.8|44.4|44.26|43.5|43.8|43.35||43.25|40.45|40.95|42.8|42.1|42.2|39.83|39.85|39.25|41.35|41.1|37.95|37|36.75|36.45|35.95|35.25|34.15|35.3|35.05|34.05|33.4|32|30.5|30.45|31.1|32.1|31|32.15|34.35|35.05|35.35|35.35|39.85|35.9|38|38.34|39.65||40.9|40.1|41.05|42.95|42.85|42|41.15|41.1|40|39.21|40.72|41.25|41.33|39.8|39.95|39|39.1|39.65|41.65||42.45|41.35|41.5|42.81|45|46.45|45.95|46.55|48.15|47.3|45.65||43.3|42.15|43.15|43||42.26|43.23|43.97|44.6|44.4|44.65|43.25|42.95|42.4|43.43|42.75|44.35|44.65|40.2|41.2|40.79|39.15|41.45|42.45||42.2|38.95|38.05|33.5|34.55|39.25|40.8|41.7|43.65|44.1|43.7|46.5|52.45|49.6|50.56|56.4|57|53.35|50.11|47.85|46.3|44.35|44.45|45.35|50.15|52.5|55.96|56.15|54.9|52.7|55.5|64.8|59.95|51.15|55.55|55.8|60.95|62.8|71.25|74.1|75.25|76.5|80|82.55|86|87.2|85.7|88|89.75|82.95|80.3|81.6|83.5|85.85|83.75|83.65|89|94.45|91.2|94.45|96.4|99.75||100.4|100.15|99.9|99.78|101.2|100.95|99.9|99.45|97.35|100.7|101.15|99.15|98.15|98.15|94.95|94.3|93.95|94.3|92.45|95|96.1|98.55|98.75|97.1|95.3|95.55|99.35|98.9|98.25|97.8|96.65|97.5|96.4|93.9|93.1|92.2|91.25|92.8|90.85|92.45||92.4|96.76|97.35|101|102.8|106.25|107.75|108.9|111.25|112.25|112.5|111.05|112.7|111|107.75|107.25|107.35|107.3|111.08|113.5|112.85|110.45|111.85|112.25|112.95|111.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|19.54|19.31|19.61|20.68|20.69|21.26|21.86|21.98|21.39|20.71|19.84|19.71|18.99|18.19|18.49|18.65|18.31|18.33|17.58|17.8|18.85|18.77|18.2|17.81|17.85||17.95|17.13|18.14|17.75|18.02|18.57|16.79|16.64|16.38|17.16|17.06|16.45|16.86|16.4|16|16.3|17.28|15.21|15.51|15.42|15.02|14.89|14.4|13.48|13.92|14.24|14.54|13.76|14.84|14.89|15.47|15.66|15.65|15.64|15.71|16.44|16.16|16.91||17.45|17.09|17.26|17.84|17.8|17.75|17.1|17.05|16.7|16.34|17.04|17.28|17.44|16.73|16.69|16.45|16.43|16.55|16.75||17.84|16.73|17.02|17.49|18.24|18.73|18.67|19.44|19.38|19.83|18.86||18.15|17.67|17.38|17.9||17.01|17.27|17.42|17.8|18.22|18.14|17.78|17|16.79|17.22|17.16|17.23|17.09|15.8|16.05|15.95|15.58|16.28|16.45||16.5|15.68|15.44|15.07|14.48|15.38|15.82|16.59|17.61|16.97|17.1|18.35|18.99|18.13|18.51|20.9|21|18.84|19.04|18.84|17.59|16.86|17.49|17.72|19.13|20.73|20.99|20.98|20.03|19.7|21.93|24.07|21.52|18.81|20.94|20.29|22.19|23.6|24.99|26.47|26.7|26.1|28.5|28.48|29.79|29.21|29.61|30|32|29.26|28.68|28.25|29.68|30.07|29.5|28.83|31.47|31.86|31.21|31.49|33.34|33.34||33.42|33.3|32.75|32.11|32.98|32.59|32.6|32.06|32.32|32.5|32.72|32.29|33.21|33|33.25|33.39|32.35|32.42|32.1|32.41|32.78|33.06|32.91|32.42|32.57|32.4|33.26|33.97|33|32.99|32.24|32.16|31.63|31.39|32.14|31.71|31.5|32|31.62|31.86||31.6|32.84|32.79|33.61|33.68|34.73|35.32|35.32|35.66|35.87|36.09|36.14|38.02|36.71|35.81|35.25|35.17|35.27|35.73|36.6|36.55|36.9|36.29|36.2|36.4|36.3
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|88.5|87|87|93.5|92.4|95.3|100.1|97.4|96|93.4|84.3|84.8|78.8|73.4|76|78.5|78.6|78.5|73.4|77.5|81.5|82.7|81.27|81.4|79.2||79|73.8|74.3|76.5|75.8|77|71.8|73.1|69.7|73.8|75.6|64.7|63.5|61|58.7|58.3|54.9|53.2|56.6|56|54.3|54.8|52.8|48.7|50|51.6|53.5|51|52.5|55.1|57.3|57|60.1|59.9|60.1|66|66.9|70.8||73.1|71.9|75|78.5|77.3|74.7|73.7|74.3|71.1|70.9|74.3|75.4|77|73.3|73.6|72.2|70.7|73.4|76.9||81.6|78.1|77.1|80.29|89|91.6|90.9|91.5|95.9|97.5|93.8||88.7|86|82.5|79.52||79.6|80.1|80.7|80.6|84|83.4|76|74.5|72.2|76.4|74.8|76|80.4|74.7|77.9|77.5|72.6|76.2|81.6||81.4|76|73.6|59.9|62.2|75.1|80.2|82.86|86.7|89.3|89.3|99.6|113.5|109.5|108.1|126.8|138.4|120|106.4|101.8|93.7|87.7|89.7|92.8|105.2|115|125.2|127.8|126.3|121.3|124.5|149.9|138|118.1|132.5|127.3|141|150.5|181.4|185.2|189.2|181|193|207.8|219|220.2|212.62|218.1|221.5|205.9|202.9|199.5|202.6|212.5|202.8|202|216.1|233.4|228.1|238|246.5|259.6||264.9|262.5|260|258.8|264.8|263.1|258.1|256.3|240.6|246|242|232.4|231.8|231.5|228.4|228.9|232.1|233|229.3|238.5|240|244|239.9|237.3|228|225.8|233.9|242.3|243.2|247.5|243.3|250.9|245|237.4|239.7|236.3|235|240.06|235.7|240.7||230.7|246.2|254.3|266.1|269.7|282.9|286.4|285|287|288.9|290.7|287|292.9|282.1|268.7|266.5|265|264.9|279|287.2|284|280.8|287.2|287.2|280.5|272.8
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|10.77|10.69|10.71|11.33|11.52|11.41|11.76|11.49|11.26|11.09|10.63|10.91|10.75|10.55|11.52|10.71|10.43|10.46|9.95|10.08|10.15|9.94|9.46|9.59|9.79||9.68|9.2|9.29|9.5|9.54|9.55|8.88|8.82|8.65|9.1|9.26|8.97|9|8.83|8.77|8.77|8.79|8.39|8.36|8.25|8.2|7.89|7.67|7.43|7.4|7.6|7.73|7.63|7.75|8.03|8.14|8.19|8.22|8.08|8.12|8.11|8.22|8.35||8.68|8.59|8.67|8.98|9|9|8.81|8.82|8.71|8.57|8.89|9.14|9.29|8.98|8.99|8.88|8.98|8.67|8.89||9.04|8.95|8.92|9.17|9.3|9.57|9.68|9.85|10.12|9.95|9.78||9.48|9.06|8.8|9.05||9|9.1|9.35|9.41|9.33|9.23|9.01|8.71|8.4|8.6|8.68|8.46|8.48|8.12|8|7.82|7.59|7.89|7.93||7.97|7.35|7.19|6.34|6.79|7.35|7.39|7.57|7.72|7.82|7.98|8.1|8.29|8.55|8.78|9.32|9.46|9.39|9.43|9.34|8.91|8.3|8.14|8.24|8.57|9|9.32|9.2|9.26|9.11|9.54|11.11|9.71|9.12|9.78|10.02|11|10.66|11.46|11.97|12.1|12.65|12.28|12.42|12.58|12.75|12.98|13.7|14.25|13.18|12.66|13.04|13.17|13.3|13.41|13.36|13.67|13.56|13.13|13.32|13.51|13.8||13.33|13.33|13.06|13|13.41|13.34|13.17|13.46|13.43|14.05|14.03|13.95|13.8|14.07|14.23|13.76|13.29|13.45|13.45|12.92|12.85|13.06|13.11|12.94|12.84|13.05|13.64|13.57|13.1|12.9|12.89|12.9|12.62|12.3|12.28|12.21|12.58|12.89|13.01|12.63||12.63|12.81|12.72|13.14|13.25|13.68|14|13.66|13.87|13.97|14.21|14.25|14.41|14.48|14.33|14.31|14.44|14.6|14.72|14.77|15.11|15.04|14.81|14.81|15.1|15.1
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||9.85||10.25|||10.73|||10.21|||9.94||9.79||9.95|9.63||9.65|||9.59|9.77||||9.05||||||8.38|||||8.72|||||||||8.29||7.91|||||||||||||||9.31|||9.46||9.98||||||9.18|||||||||||||||||||10.05||||9.36|9.35|||||9.43||||9.53|||9.73|9.83||||9.58|||||||9|||||8.87|9.04|||||10.61||||10.15|9.85||||9.45||||10.12||10.07|9.74|9.72|10.29|10.94|10.23|9.77||10.78|10.8|11.27|11.52|11.79||11.78|11.68||||||13.06||13.06||12.83||||||||13.61||13.38||||13.06|13.22||12.9|||13.79||13.47|||14.33||||13.5|12.88||13.06|13.22|12.87|13.24|||13.75|13.18|13.24|13.17||11.95|||12.64|||12.81|12.65||||||||||13.5|13.9|13.85|13.81||14.35||13.95|||||14.95|14.71||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.58|15.37|15.75|15.71|15.73|15.89|16.18|16.05|16|16.11|15.63|15.79|15.48|15.07|15.35|15.28|14.76|15.07|14.73|14.75|15.74|14.94|14.51|15.03|15.66||17.53|14.5|14.34|14.79|14.66|15.31|14.15|14.59|13.98|13.98|14.44|13.6|13.55|13.66|13.24|13.37|13.35|12.8|13.79|12.83|12.66|12.25|11.87|11.65|11.62|11.78|11.9|11.8|11.88|12.15|12.15|12.35|12.51|12.39|12.51|12.63|12.74|12.79||13.19|13.08|13.01|13.35|13.33|13.37|13.03|13.03|12.88|12.57|12.88|13.03|13.09|12.84|12.79|12.67|12.5|12.63|12.71||12.93|12.77|12.72|13.15|13.18|13.29|13.39|13.76|13.89|13.75|13.73||13.44|12.99|12.65|12.83||13.2|12.99|12.77|13.23|13.3|13.41|13.18|12.89|12.8|13.03|13.2|13.38|13.1|12.56|12.52|12.31|12.18|12.33|12.69||12.75|12.3|12.31|11.57|11.72|12.42|12.31|12.51|12.96|12.79|12.78|13.07|13.76|13.35|13.4|14.08|14.11|13.84|13.7|13.98|13.46|12.77|12.53|12.6|12.84|13.5|14.08|13.95|13.9|12.88|13.25|14.69|13.84|12.8|13.76|14.01|14.2|14.55|15.59|15.63|16.12|16.26|16.34|16.84|16.88|16.83|16.96|17.14|18.89|16.59|16.75|16.93|17.32|17.43|17.41|17.6|17.83|17.74|17.49|17.92|18.23|18.59||18.32|19.72|18.37|18.19|18.21|18.54|18.32|18.56|18.52|18.86|19.09|18.87|18.79|18.79|18.87|18.6|18.28|18.2|18.04|17.75|17.8|17.94|17.82|17.78|17.8|17.83|17.81|18.01|17.65|17.64|17.74|17.73|17.48|17.39|17.28|17.35|17.31|17.32|17.4|17.31||17.33|17.61|17.51|17.64|17.7|17.97|18.28|18.05|18.22|18.53|18.72|18.55|18.71|18.75|18.57|18.43|18.49|18.63|18.67|18.93|19.14|18.96|19.02|18.85|19.15|19.25
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|14.4|14.74|14.61|14.74|14.49|14.52|14.36|14.45|14.27|14.18|14.15|14.28|14.14|13.98|14.02|13.83|13.7|13.92|13.84|14.08|14.24|14.1|13.97|13.96|14.13||14.67|14.04|13.94|14.09|14.08|14.39|14.11|14.44|14.08|14.34|14.39|14.27|14.19|14.14|13.79|14.17|14.06|13.93|14.42|13.85|13.47|13.19|13.03|12.93|12.75|12.8|13.15|13|13.33|14.01|14.84|14.96|15.03|15.12|15.17|15.93|15.38|16.13||15.8|15.78|15.6|15.89|16|16.02|15.83|16|15.88|15.55|15.54|15.62|15.92|15.55|15.33|15.22|15.29|15.34|15.34||15.53|15.23|15.18|15.42|15.57|16.02|15.8|15.88|16.32|16.8|16.47||16.2|15.94|15.61|15.65||15.97|15.89|15.72|15.98|15.87|15.76|15.68|15.55|15.41|15.42|15.4|15.48|15.86|15.28|15.08|15.02|14.7|14.98|15||14.8|14.82|14.45|13.84|14.54|15.65|15.24|15.29|15.6|15.36|15.13|15.39|16.24|15.83|15.53|16.04|16.04|15.8|15.74|15.56|15.48|14.7|14.44|14.5|15.07|15.13|15.79|15.53|15.47|14.75|15.37|16.5|15.48|14.16|15.93|15.72|16.62|16.58|17.15|17.35|17.6|17.62|17.77|17.74|17.68|17.42|17.52|17.79|17.91|17.65|18.56|17.87|18.06|18.08|18.49|17.98|18.24|18.55|18.13|18.22|18.26|18.56||18.3|18.21|18.07|18.17|18.46|18.3|18.02|18.21|18.84|18.57|18.63|18.51|18.47|18.67|18.52|18.35|18.31|18.43|18.19|17.92|17.84|17.99|18|17.99|18.26|18.02|18.04|18.19|18.03|18.14|17.96|17.91|17.74|17.62|17.4|17.88|17.5|17.68|17.36|16.95||16.98|17.04|16.97|16.92|16.81|16.79|16.97|16.74|16.67|16.71|16.85|16.72|16.74|16.75|16.75|16.75|16.73|16.89|17.18|17.4|17.53|17.37|17.34|17.49|17.55|17.59
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|12.97|12.92|12.9|13.07|13.01|13.07|13.19|13.14|13.04|13.06|12.85|12.99|12.9|12.73|12.71|12.65|12.55|12.59|12.45|12.52|12.44|12.23|11.96|12.02|12.15||12.21|11.92|11.9|12.13|12.19|12.28|11.83|11.84|11.66|11.97|12.02|11.77|11.78|11.81|11.45|11.69|11.6|11.51|11.49|11.3|11.15|10.88|10.85|10.74|10.79|11.02|11.32|11.19|11.21|11.48|11.62|11.79|11.81|11.85|11.92|12.16|12.06|12.25||12.46|12.42|12.3|12.47|12.64|12.67|12.43|12.53|12.54|12.32|12.63|12.75|12.81|12.65|12.59|12.4|12.5|12.35|12.53||12.54|12.26|12.36|12.64|12.63|12.89|12.89|13.1|13.45|13.3|13.3||13.08|12.83|12.63|12.7||12.67|12.77|12.77|13.02|13.02|12.84|12.77|12.31|12.24|12.48|12.4|12.36|12.48|12.2|12.02|11.92|11.76|12.34|12.3||12.08|12|11.89|11.38|11.62|12.16|12.12|12.26|12.49|12.4|12.3|12.59|12.89|12.85|13.14|13.88|13.72|13.52|13.46|13.46|13.19|12.62|12.27|12.3|12.87|12.93|13.32|13.24|13.25|12.89|13.29|14.75|13.79|13.04|13.9|14.11|15.72|14.55|15.24|15.33|15.37|15.27|15.7|15.9|16.06|15.77|15.89|17.41|17.3|16.01|15.89|15.97|16.13|16.06|16.1|15.97|16.03|15.99|15.76|15.84|16.01|16.27||16.2|16.21|16.09|16.02|16.22|16.26|16.15|16.29|16.3|16.59|16.54|16.51|16.6|16.48|16.5|16.37|16.15|16.26|16.03|15.85|15.88|15.92|15.92|15.76|15.65|15.79|15.95|16.24|15.96|15.57|15.63|15.7|15.64|15.4|15.34|15.2|15.35|15.44|15.31|15.04||14.91|15.16|15.12|15.35|15.35|15.6|15.83|15.77|15.97|15.97|16.12|16.26|16.4|16.8|16.57|16.62|16.71|16.81|16.7|16.82|17|16.83|16.8|16.82|16.9|16.81
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|13.22|13.1|13.04|13.74|13.73|14.02|14.38|14.59|14.34|14.28|13.87|14.05|13.76|13.54|13.53|13.63|13.48|13.65|13.07|12.98|13.23|13.04|12.52|12.71|12.88||12.86|12.13|12.04|12.35|12.41|12.4|11.71|11.67|11.55|11.89|11.97|11.73|11.59|11.37|11|11.2|11.16|10.69|10.56|10.49|10.36|10.15|9.88|9.39|9.42|9.59|9.76|9.71|9.89|10.07|10.15|10.25|10.13|10.12|10.05|10.15|9.89|9.89||10.27|10.16|10.17|10.53|10.58|10.65|10.19|10.04|10.09|9.94|10.29|10.52|10.72|10.34|10.35|10.17|10.17|10|10.27||10.37|10.34|9.97|10.37|10.44|10.8|10.82|10.76|10.96|10.8|10.7||10.27|9.87|9.74|9.78||9.69|9.83|10.11|10.12|10.29|10.3|9.9|9.67|9.66|9.84|10.07|10.24|10.28|9.85|9.51|8.88|8.63|9.01|9.35||9.46|9.06|8.85|8|8.37|8.7|8.98|9.21|9.89|9.9|9.62|10.13|10.73|10.65|10.97|11.29|11.58|11.68|11.81|11.59|11.51|10.78|10.36|10.15|10.75|11.11|11.64|11.58|11.68|11.38|11.98|13.48|12.64|12.31|13.21|13.5|14.1|13.85|14.91|15.13|15.31|15.43|15.76|16.14|16.05|15.89|16.03|16.75|20.5|17|16.34|16.48|16.66|16.8|17|16.96|17.36|17.22|16.55|16.7|16.78|16.82||16.23|16.11|15.72|15.57|15.9|15.84|15.54|15.7|15.82|16.33|16.34|16.18|15.8|16.3|16.82|15.95|15.36|15.64|15.79|15.07|15.21|15.36|15.54|15.24|14.95|15.15|15.5|15.96|15.2|14.97|15.02|15.16|14.53|13.94|14.07|14.01|14.47|14.96|14.93|14.86||14.76|15.07|14.83|15.08|15.02|15.17|15.79|15.37|15.58|15.78|16.09|15.96|16.41|16.4|16.21|16.17|15.99|16.09|16.13|16.5|16.84|16.59|16.46|16.55|16.93|16.88
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|17.81|17.7|17.78|18.71|18.58|18.53|18.91|18.99|18.9|18.59|18.17|18.39|17.86|17.65|17.71|17.9|17.58|17.72|17.15|17.27|17.52|17.35|16.82|17.05|17.09||19.35|16|15.84|16.07|16.18|16.14|15.32|15.27|15.02|15.63|15.69|15.23|15.27|15.36|14.71|14.99|15|14.53|14.32|14.31|14.28|13.98|13.69|13.3|13.16|13.43|13.74|13.41|13.7|13.95|14.23|14.24|14.1|13.89|13.92|13.92|13.87|13.97||14.51|14.39|14.41|14.92|15.04|14.98|14.6|14.24|14.09|13.8|13.7|13.92|14.12|13.48|13.42|13.51|13.28|13.38|13.35||13.61|13.52|13.5|13.73|13.83|14.67|14.42|14.55|15.19|14.71|14.52||14.04|13.73|13.63|13.67||13.65|13.75|13.72|14.23|14.32|14.42|14.25|13.72|13.83|14|14.07|14.21|14.09|13.1|13.04|12.83|12.49|12.79|13.07||13.16|12.41|12.04|11.34|11.61|12.06|12.41|12.56|13.14|13.17|12.88|13.13|13.84|13.85|13.92|14.97|15.07|14.89|14.93|15.29|14.89|13.93|13.65|13.64|14.12|14.56|15.04|15.31|15.46|14.58|15.07|17.28|16.21|14.92|15.71|16.08|16.57|16.67|18|18.25|18.75|19.15|19.37|19.72|20.09|19.96|20.4|22.09|24.04|20.73|20.19|20.47|21.57|20.94|20.9|20.72|21.65|21.72|21.05|21.38|21.74|22.34||22.03|22.28|21.99|21.85|22.19|22.39|21.93|23.11|23.2|23.11|23.83|24.54|22.95|23.1|23.75|22.67|22.07|22.27|22.34|21.73|21.92|22.11|22.42|22.26|22.07|22.3|22.14|22.57|21.58|21.78|21.95|22.43|22.42|21.6|22.1|22.34|22.46|22.75|22.73|22.47||22.25|22.68|22.49|22.71|22.89|23.13|23.88|23.71|23.81|24.03|24.42|24.27|24.5|24.4|24.12|24.14|24.1|24.48|24.76|25.08|25.46|25.25|25.06|24.76|25.25|25.13
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|36.5|36.26|35.61|38.11|38.3|38.82|37.44|37.6|37|36.99||36.26|34.5|33.17|33.8|34|33.1|33.65|32.98|33.43|34.92|34.18|33.24|33.26|||32.24|31.16|30.96|31.51|32.21|32.19||29.21|28.01|29.98|30.5|30.12|30.05|30.44|28.9|28.21||26.49|26.37|25.68|25.21|25.08|24.56|22.29|22.71|23.74|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|29.55|30.02|30.28|32|33|31.7|31.87|31.6|30.93|31.75|29|29.19|29.49|28.1|28|28.28|28.88|26.59|25.76|26.13|26.69|26.48|25.4|25.53|25.23||24.94|23.44|23.82|24.26|24.37|24.91|22.66|24.63|26|23.63|23.27|24|22.99|23.25|21.75|22.28|21.93|21.03|21.16|20.91|20.56|20.15|20.19|18.48|19|19.62|20.3|19.25|26|21.24|22|22.61|22.16|22.73|22.68|23.44|23.63|24.26||25.07|24.85|25.1|25.98|26.67|25.76|25.2|25.53|25.24|25.14|25.92|26.75|27.11|26.15|26.16|25.83|25.72|24.99|25.41||26.65|26.05|25.85|26.68|27.75|28.48|28.25|29.63|30.21|29.41|29.27||29.43|28.53|27.72|27.86|||28.15|28.77|29.23|29.75|29.93|29.72|28.99|28.09|29.63|29.53|29.36|28.58|26.63|27.45|26.75|27.58|27.93|28.38||28.32|28.1|27.35|25.32|25.77|27.29|27.97|28.77|29.68|29.32|29.37|29.03|30.68|30.86|31.21|32.91|33.05|31.86|31.42|30.95|30.95|29.29|44.88|28.23|30.04|30.75|32.31|32.65|32.92|31.93|35.34|37.38|36.59|33.4|36.57|36.69|40.56|39.92|42.94|44.02|44.57|45.07|45.64|46.96|47.66|47.06|47.31|49.39|66.7|52.67|46.14|47.34|48.37|48.96|48.33|48.03|48.58|48.83|47.73|48.05|49.48|51.47||49|49|47.49|46.5|47.92|47.83|47.55|46.77|47.38|48.82|48.69|49.15|48.56|49.36|49.5|49.18|48.5|49|48.52|48.19|48.88|48.54|47.86|46.99|47.02|46.88|47.94|48.55|47.8|47.83|47.76|47.35|44.84|44.44|44.99|45.44|45.25|46.42|46.33|46.1||47.5|47.02|46.77|47.3|47.41|47.63|49.15|||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.87|7.91|7.95|8.14|7.9|7.89|7.76|7.71|7.61|7.63|7.56|7.32|7.21|7.13|7.17|7.28|7.24|7.14|7.14|7.13|7.28|7.27|7.26|7.28|7.22||7.35|7.25|7.27|7.43|7.4|7.24|7.1|7.12|6.94|7.03|7.07|7.08|7.1|7.31|7.2|7.14|6.96|6.9|6.91|6.8|6.75|6.75|6.74|6.67|6.67|6.83|6.7|6.63|6.68|6.75|6.88|6.81|6.88|6.81|6.8|6.8|6.79|6.99||7.3|7.16|7.42|7.44|7.53|7.37|7.3|7.22|7.3|7.33|7.35|7.38|7.53|7.48|7.64|7.51|7.51|7.49|7.54||7.49|7.31|7.26|7.36|7.74|7.84|7.71|7.78|7.86|7.62|7.77||7.52|7.56|7.48|7.42||7.29|7.23|7.14|7.11|7.42|7.19|7.13|7.03|6.9|6.87|6.77|6.64|6.68|6.46|6.71|7|6.96|7.05|7.21||7.2|7.13|7.15|6.91|7|7.23|7.22|7.26|7.28|7.28|7.28|7.43|7.67|7.41|7.5|7.85|7.97|7.7|7.54|7.89|7.84|7.62|7.39|7.35|7.54|7.55|7.74|7.92|7.79|7.56|7.85|8.15|8|7.94|8.31|8.22|8.27|8.45|8.77|8.99|9.11|9.19|9.52|9.78|9.88|9.99|10.1|10|9.67|9.76|9.64|9.63|9.9|9.96|9.79|9.89|9.91|10.09|10.19|10.39|10.34|10.39||10.72|10.84|11.05|10.92|11.15|11.13|11.29|10.88|10.91|10.8|10.61|10.88|10.83|10.45|10.39|10.65|10.65|10.59|10.65|10.9|11.12|11.1|11.2|11.95|11.05|11.03|10.94|10.97|11.05|11.23|11.41|11.76|11.74|11.7|11.67|12|11.77|11.74|11.78|12.15||12.32|12.38|12.2|12.4|12.56|12.5|12.21|12.15|12.1|12.25|12.26|12.35|12.28|12.34|12.1|11.87|11.87|11.41|11.5|11.52|11.22|10.91|11.01|11.17|11|10.96
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|135.04|135.64|138.24|142.32|143.88|147.4|147.28|142.84|138.04|138.12|130.64|127.92|127.76|125.16|123.8|126.04|121.48|121.08|120.44|123.16|126.24|123.72|121.4|123.96|122.44||121.6|117.64|115.84|118.84|121.2|118.44|110.88|110.64|111.36|116.32|121.24|119|119|120|116.72|118.76|111.84|109.32|106.92|106.36|104.68|103.11|101.8|98.8|100.16|101.16|103.48|99.24|101.76|107.96|110.16|108.52|105.04|108.56|108.76|113.2|115.72|119.76||126.16|123.28|126.6|132.6|132.64|128.52|125.08|124|120.56|118.16|124.88|124.12|125.84|122.68|124.92|120.08|116.68|118.08|116.88||119.28|115.68|118.64|121.96|123.08|129.16|129.12|131.72|138.48|134.4|127.32||120.08|117.04|114.16|110.96||108.92|111.28|116.2|118.56|120.52|123.52|120.64|122.72|118.72|126.88|121.96|115.68|111.72|101.28|114.2|114.36|115.28|119.48|126.28||127.44|118.4|118.6|106.2|109.32|122.32|123.84|125.72|129.72|128.28|123.48|129.68|137.16|131.52|133.12|141.64|141.84|137.08|141.16|134.16|129.8|116.2|115.64|116.28|122.8|127.28|137.16|135.68|131.28|116.4|123.76|141.6|130.12|114|134.64|140.56|148.16|143.24|166.4|170.28|179.76|180.76|190.52|197.24|202.6|204.52|207.72|211.68|212.88|193.64|190.64|186.8|199.96|201.4|195|190.72|196.36|211.2|203.92|207.78|208.28|215.24||223.6|227.72|228.52|222|217.28|219.72|223.48|218.72|210.12|209.8|212.04|214.84|221.44|208.16|206.88|206.24|216.2|211.84|204.88|218.32|221.72|227.28|227.84|218|222|221.48|220.6|228.48|240.68|243.2|237.44|244.84|249.64|259.16|263.6|262.73|258.08|259.12|254.16|267.96||279.96|292.16|284.24|281.54|275.48|276.24|276|286.28|285.52|280.08|286.64|284.08|283.8|275.44|271.6|274.64|276.04|280.01|280.04|280.16|273.4|265.96|271.8|269.84|260.88|259.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|10.48|10.48|10.38|11.07|11.17|11.31|11.72|11.87|11.9|11.78|11.24|11.77|11.63|11.27|11.46|11.37|10.75|10.88|10.4|10.5|10.76|10.34|10|9.64|9.61||9.63|9.47|9.27|9.49|9.62|9.6|9.12|9.16|9.51|9.81|9.72|9.67|9|8.89|8.53|9.05|8.97|8.05|8.12|8.11|7.95|7.61|7.36|6.84|6.8|6.9|7.06|7.2|7.43|7.8|8.03|8.04|8.26|7.7|7.62|8.39|8.81|8.67||9.04|8.9|9.4|10.08|10.11|10.41|9.47|9.55|9.45|9.03|9.03|9.56|9.9|9.43|9.54|9.11|9|8.96|9.5||9.6|9.66|9.69|9.95|10.5|10.92|10.9|10.78|11.03|10.69|10.17||10|9.62|9.5|9.65||9.6|9.92|10.59|11.81|12.2|12.01|11.69|11.39|11.3|11.56|11.57|12.1|11.87|11.42|11.4|10.52|9.44|9.84|10.28||10.32|9.3|8.47|7.59|8.03|9.07|9.41|9.57|10.32|10|10.2|10.71|11.65|11.79|12.16|13.2|13.01|12.78|12.42|11.6|11.35|10.4|10.69|10.93|12.33|12.77|13.32|13.25|13|12.85|13.21|14.5|14|13.41|14.38|14.87|15.59|15.65|17.84|18.15|18.31|17.96|18.5|18.94|18.74|18.16|18.18|19.72|20.02|18.44|17.68|17.95|18.21|18.42|18.19|17.86|18.04|18.39|16.71|16.9|17.21|17.5||16.73|16.45|15.57|15.5|16.22|16.2|15.85|15.33|15.36|16.35|16.59|16.15|15.77|16.69|17.12|16.31|15.76|15.69|15.44|15.3|15.71|15.71|15.85|15.54|15.31|15.78|16.62|16.95|15.89|15.25|15.12|15.2|14.28|13.33|13.35|13.3|13.45|14.59|14.37|14.04||13.92|14.42|14.35|14.75|14.95|15.35|16.07|15.83|15.88|16.24|16.27|15.94|16.28|16.15|15.84|15.73|16.12|16.3|16.73|17.21|17.67|17.95|17.68|17.25|17.64|17.77
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||