Idx|Pair|Code|Indices|2010-05-04|2010-05-03|2010-04-30|2010-04-29|2010-04-28|2010-04-27|2010-04-26|2010-04-23|2010-04-22|2010-04-21|2010-04-20|2010-04-19|2010-04-16|2010-04-15|2010-04-14|2010-04-13|2010-04-12|2010-04-09|2010-04-08|2010-04-07|2010-04-06|2010-04-05|2010-04-02|2010-04-01|2010-03-31|2010-03-30|2010-03-29|2010-03-26|2010-03-25|2010-03-24|2010-03-23|2010-03-22|2010-03-19|2010-03-18|2010-03-17|2010-03-16|2010-03-15|2010-03-12|2010-03-11|2010-03-10|2010-03-09|2010-03-08|2010-03-05|2010-03-04|2010-03-03|2010-03-02|2010-03-01|2010-02-26|2010-02-25|2010-02-24|2010-02-23|2010-02-22|2010-02-19|2010-02-18|2010-02-17|2010-02-16|2010-02-15|2010-02-12|2010-02-11|2010-02-10|2010-02-09|2010-02-08|2010-02-05|2010-02-04|2010-02-03|2010-02-02|2010-02-01|2010-01-29|2010-01-28|2010-01-27|2010-01-26|2010-01-25|2010-01-22|2010-01-21|2010-01-20|2010-01-19|2010-01-18|2010-01-15|2010-01-14|2010-01-13|2010-01-12|2010-01-11|2010-01-08|2010-01-07|2010-01-06|2010-01-05|2010-01-04|2010-01-01|2009-12-31|2009-12-30|2009-12-29|2009-12-28|2009-12-25|2009-12-24|2009-12-23|2009-12-22|2009-12-21|2009-12-18|2009-12-17|2009-12-16|2009-12-15|2009-12-14|2009-12-11|2009-12-10|2009-12-09|2009-12-08|2009-12-07|2009-12-04|2009-12-03|2009-12-02|2009-12-01|2009-11-30|2009-11-27|2009-11-26|2009-11-25|2009-11-24|2009-11-23|2009-11-20|2009-11-19|2009-11-18|2009-11-17|2009-11-16|2009-11-13|2009-11-12|2009-11-11|2009-11-10|2009-11-09|2009-11-06|2009-11-05|2009-11-04|2009-11-03|2009-11-02|2009-10-30|2009-10-29|2009-10-28|2009-10-27|2009-10-26|2009-10-23|2009-10-22|2009-10-21|2009-10-20|2009-10-19|2009-10-16|2009-10-15|2009-10-14|2009-10-13|2009-10-12|2009-10-09|2009-10-08|2009-10-07|2009-10-06|2009-10-05|2009-10-02|2009-10-01|2009-09-30|2009-09-29|2009-09-28|2009-09-25|2009-09-24|2009-09-23|2009-09-22|2009-09-21|2009-09-18|2009-09-17|2009-09-16|2009-09-15|2009-09-14|2009-09-11|2009-09-10|2009-09-09|2009-09-08|2009-09-07|2009-09-04|2009-09-03|2009-09-02|2009-09-01|2009-08-31|2009-08-28|2009-08-27|2009-08-26|2009-08-25|2009-08-24|2009-08-21|2009-08-20|2009-08-19|2009-08-18|2009-08-17|2009-08-14|2009-08-13|2009-08-12|2009-08-11|2009-08-10|2009-08-07|2009-08-06|2009-08-05|2009-08-04|2009-08-03|2009-07-31|2009-07-30|2009-07-29|2009-07-28|2009-07-27|2009-07-24|2009-07-23|2009-07-22|2009-07-21|2009-07-20|2009-07-17|2009-07-16|2009-07-15|2009-07-14|2009-07-13|2009-07-10|2009-07-09|2009-07-08|2009-07-07|2009-07-06|2009-07-03|2009-07-02|2009-07-01|2009-06-30|2009-06-29|2009-06-26|2009-06-25|2009-06-24|2009-06-23|2009-06-22|2009-06-19|2009-06-18|2009-06-17|2009-06-16|2009-06-15|2009-06-12|2009-06-11|2009-06-10|2009-06-09|2009-06-08|2009-06-05|2009-06-04|2009-06-03|2009-06-02|2009-06-01|2009-05-29|2009-05-28|2009-05-27|2009-05-26|2009-05-25|2009-05-22|2009-05-21|2009-05-20|2009-05-19|2009-05-18
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.673|3.6729|3.6728|3.6727|3.6727|3.6728|3.6729|3.6729|3.6727|3.6726|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6731|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6733|3.673|3.6726|3.6724|3.6725|3.6725|3.6726|3.6725|3.6725|3.6734|3.6734|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6729|3.6726|3.6726|3.6726|3.6728|3.6728|3.6738|3.6728|3.6728|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6726|3.6728|3.6732|3.6727|3.6725|3.6726|3.6726|3.6726|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6736|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6733|3.6733|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.673|3.6732|3.6731|3.6729|3.673|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6724|3.6727|3.6728|3.6729|3.6729|3.6727|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6727|3.6727|3.6727|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6729|3.6727|3.6727|3.6727|3.6729|3.6726|3.6726|3.673|3.673|3.6731|3.673|3.6726|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6729|3.6728|3.6722|3.6722|3.6722|3.6722|3.6722|3.6724|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6726|3.6727|3.6725|3.6725|3.6725|3.6726|3.6725|3.6724|3.6725|3.672|3.672|3.672|3.6719|3.672|3.672|3.6721|3.6721|3.6725|3.6724|3.672|3.672|3.6721|3.6722|3.6726|3.6725|3.6726|3.6722|3.6728|3.6726|3.6722|3.6722|3.6722
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.405|104.295|103.9|104.45|105.14|104.815|104.305|104.285|104.09|104.09|103|103.285|102.775|102.665|102.095|102.535|102.36|103.805|104.515|104.21|103.96|103.165|103.21|103.56|103.84|103.88|103.97|104.41|104.55|104.245|103.425|102.595|102.965|102.71|101.765|102.375|102.46|102.015|102.435|102.925|103.165|102.475|103.19|103.08|102.555|103.65|103.455|102.79|103.425|102.805|102.46|102.315|102.975|102.66|101.76|102.395|102.315|102.46|102.075|101.85|101.66|101.92|102.015|101.015|100.09|100.18|100.27|100.275|99.83|98.885|98.65|98.52|98.325|98.725|97.775|96.82|96.39|96.7|96.215|96.07|95.905|95.87|96.89|96.89|96.745|96.23|96.41|96.19|96.24|97.19|96.635|96.06|95.5|96.1|96.52|96.08|95.505|95.39|95.365|94.955|95.08|93.97|93.925|92.78|93.2|93.195|93.47|92.64|92.025|92.14|92.82|92.865|92.935|92.745|92.155|92.435|92.715|93.08|92.61|92.75|92.75|92.165|92.97|93.005|92.075|92.35|92.795|93.12|93.285|93.91|94.545|93.575|93.325|93.59|93.555|93.405|92.45|92.295|92.61|92.995|92.845|92.07|92.62|92.275|93.525|93.845|93.825|93.225|92.8|92.785|92.08|92.405|92.9|92.645|92.32|92.64|92.95|94.12|91.425|91.88|91.595|91.545|91.38|91.33|91.45|92.05|92.1|92.03|92.1|92.51|92.645|92.72|93.79|93.08|93.4|93.54|93.06|92.7|93.275|93.355|92.68|92.455|92.61|92.75|93.14|93.23|92.985|92.2|92.025|92.835|92.605|92.265|91.84|91.65|91.87|91.02|91.285|92.335|92.66|92.67|92.09|91.35|91.605|91.575|91.39|91.06|91.425|91.92|92.07|92.55|92.79|93.39|93.665|92.595|93.215|93.375|92.88|94.135|94.35|93.985|94.14|92.82|91.76|92.97|92.695|93.765|94.165|94.075|94.205|94.96|95.24|95.405|94.405|94.79|94.935|95.605|96.255|95.52|94.78|94.21|94.385|94.115|94.905|96.43|96.275|95.87|95.22|95.125|96.58|97.335|97.765|98.41
00002|2087|/currencies/usd-amd|CURRENCY:AMD|385.25|385.25|385.5|385.75|386.25|388.5|390.5|391.25|391.75|396|396.5|395.25|395|394.25|397.5|398.5|397.5|397.5|399.5|400|401.75|402|402.5|403|403|403|398.5|396.5|394|395|399|404.5|404.5|407|405.5|397.5|396|395.75|392.25|391.25|390|388.5|389|387|386.25|385.75|385.75|384.75|384|383.5|382.25|382.5|382.5|381.75|381.75|382.25|381|381.25|382|380.5|379|378.75|378.5|378.5|378|376.25|376.5|377|376.75|377.75|378.5|378.25|378.12|378|377.75|377.75|378|377.5|378|378.5|377.5|378.5|377|377|377|377|377|377|377|379|379|379|379|378.5|376.75|375.5|374.25|374.25|376.75|380.5|380|382.75|384.25|384.5|385.25|385.25|385.75|385.5|386|386|386|386.12|386.5|386.5|386.62|386.5|387.25|387.62|387.62|387.38|387.5|388.25|387.75|388.25|388.25|388.12|388.12|388.5|388.12|388.25|387.88|386.75|387.25|387.5|387|385.98|386|385.5|386|389|389.5|388.25|387|386.25|385.5|386|386.75|386.25|386.12|385.88|385.88|385.5|385|384.5|384|387.5|386.5|386|385.75|383.5|382|381.5|382|382.25|381.25|377.75|377|377.5|377.5|377.75|377.75|378.5|378.5|376.5|376.75|376.25|377|376.5|376.25|376.12|375.75|374.75|375.75|376|376.25|374.75|372.75|372.75|372.25|370|370.75|371|370.25|370|368.5|370.5|371.5|371.5|371.5|371.25|369.25|367.5|367.25|366.25|366.25|365.5|365.5|366.25|366.02|368|370|369.75|368|365.75|365.5|364|362.88|362.25|361|360.5|360.5|361.25|360.62|361.38|361.88|362|365.25|366.75|367.25|367.5|368|369.75|370.25|370.12|371.5|370.88|371|370.25|370.25|370.38|370.75|370.25|370.5|370.25|370.75|372.25|373|372.62|372.88|372.5|374|373.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.2|94.3|94.5|94.5|93.505|94|94|95.35|95.35|95.35|93.985|95.35|94.92|94.155|94|94.125|93.885|91.75|91.75|91.75|94.4|93.25|93.3|93.3|93.34|92.57|93.5|93.5|93.3|92.4|92.07|91.75|91.75|91.75|91.2|91.2|90.7|90.75|91.3|91.3|90.545|90.65|90.65|90.65|90.7|91.1|91.16|91.1|91|91|90.75|90.75|90.95|91|91|90.7|90.7|90.78|90.8|90.75|90.75|90.7|90.75|90.4|90.6|90.25|90.3|90.5|90.115|90.055|90.45|90.5|90.3|90.5|90.55|89.775|89.775|89.55|89.55|89.6|89.8|90|90|89.8|85.8|90|89.45|89.15|89.15|89.15|89.6|89.5|89|89|89.3|89.25|89.2|89.25|89|85.5|85.65|85.8|85.8|85.8|85.8|85.8|85.8|85.82|85.82|85.82|85.82|85.8|85.8|85.8|88.5|87.47|85.8|86|85.78|86.535|86|86.315|86|86|86.3|85.5|85.5|85.5|85.7|86|85.3|86|85.5|85.5|85.7|84.32|85.5|85.6|85.85|85.5|85.45|85.5|85.4|85.5|85.45|85.5|85.715|85.605|85.605|84.87|84.87|83.71|77.806|77.805|78.25|78.8|78.05|77.805|78.05|78.05|77.806|77.805|78.05|78|77.805|78.25|78.48|77.806|77.805|78.5|77.375|77.375|78.45|78|78.05|77.375|77.375|77.5|77.5|77.5|77.5|78|78|78.1|78.2|78.7|77.806|78.1|78.25|78.4|78.45|78.42|78.15|78.45|77.805|78.2|78.2|78.2|77.805|78|77.805|77.805|78.4|78.4|78.48|77.805|78.2|78.2|78.4|78.3|77.806|78.39|78.4|77.805|77.805|77.8|78.2|78.05|78.45|78.4|78.05|78|77.695|77.695|77.695|77.695|77.695|77.805|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.725|77.725|77.725|77.75|77.775|77.775|77.775|77.6|77.805|77.6|77.7|77.7|77.7|77.7
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.895|3.892|3.89|3.884|3.886|3.882|3.876|3.8755|3.876|3.876|3.8758|3.8785|3.876|3.881|3.881|3.8845|3.8825|3.88|3.879|3.883|3.882|3.881|3.88|3.88|3.8805|3.8795|3.8765|3.869|3.8705|3.868|3.866|3.8675|3.8665|3.866|3.8665|3.866|3.866|3.863|3.864|3.8665|3.8665|3.863|3.863|3.8615|3.861|3.864|3.864|3.8668|3.8675|3.871|3.881|3.864|3.863|3.863|3.8633|3.866|3.858|3.8562|3.8552|3.8525|3.8475|3.847|3.8505|3.849|3.8375|3.839|3.859|3.838|3.824|3.823|3.8184|3.8115|3.8168|3.8135|3.8063|3.806|3.8015|3.8095|3.8|3.8035|3.801|3.8053|3.807|3.8135|3.8195|3.8025|3.806|3.801|3.8155|3.839|3.833|3.803|3.794|3.796|3.8025|3.8115|3.82|3.8285|3.8245|3.816|3.821|3.8115|3.814|3.807|3.804|3.8125|3.809|3.811|3.8125|3.8165|3.817|3.8155|3.813|3.8045|3.807|3.8045|3.802|3.807|3.813|3.816|3.8195|3.818|3.818|3.8155|3.818|3.818|3.8215|3.82|3.821|3.8198|3.8235|3.823|3.822|3.8235|3.8215|3.8225|3.824|3.823|3.8255|3.824|3.8235|3.824|3.8245|3.824|3.83|3.84|3.8298|3.8355|3.8385|3.845|3.8455|3.8465|3.8475|3.8465|3.8455|3.8465|3.843|3.8415|3.839|3.841|3.8395|3.8415|3.8405|3.8335|3.833|3.8475|3.8565|3.8563|3.8565|3.8625|3.854|3.8487|3.8505|3.8515|3.8518|3.854|3.8565|3.8525|3.8507|3.8515|3.8555|3.853|3.854|3.8525|3.8515|3.85|3.8425|3.8415|3.8378|3.837|3.84|3.829|3.834|3.827|3.834|3.8325|3.8325|3.8335|3.833|3.8225|3.816|3.8135|3.8115|3.8115|3.81|3.8105|3.813|3.811|3.811|3.8068|3.809|3.8135|3.8095|3.809|3.8155|3.807|3.809|3.8023|3.8015|3.803|3.8025|3.801|3.801|3.8015|3.794|3.7935|3.782|3.777|3.7705|3.7705|3.7705|3.7658|3.766|3.7645|3.7615|3.7645|3.7585|3.7605|3.7485|3.7455|3.751|3.753|3.7495|3.748|3.7435|3.745|3.74|3.739|3.738|3.7325|3.731|3.7315
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1014|1.0838|1.0829|1.0842|1.094|1.0947|1.0804|1.0905|1.0836|1.0804|1.0821|1.092|1.0837|1.0743|1.0785|1.0842|1.081|1.0792|1.0842|1.0814|1.0911|1.0885|1.0892|1.0929|1.0951|1.0918|1.107|1.1111|1.1029|1.1032|1.0947|1.1008|1.0955|1.0893|1.0902|1.0966|1.0995|1.0941|1.0975|1.0958|1.1045|1.1018|1.113|1.1139|1.1101|1.1162|1.1193|1.1284|1.1363|1.1292|1.1266|1.1145|1.1264|1.119|1.1147|1.1266|1.1305|1.1385|1.1431|1.1486|1.1608|1.1574|1.1661|1.1618|1.1345|1.1393|1.138|1.1321|1.1199|1.1223|1.1189|1.1096|1.1132|1.1103|1.1025|1.0899|1.0905|1.0854|1.0851|1.0887|1.0905|1.0781|1.0963|1.0918|1.0991|1.1003|1.1188|1.1145|1.1199|1.1233|1.1291|1.1328|1.1332|1.1387|1.145|1.1429|1.1359|1.1351|1.1305|1.1168|1.107|1.1044|1.1|1.1014|1.1092|1.1086|1.1046|1.0981|1.0816|1.0835|1.0983|1.0994|1.1178|1.0995|1.0885|1.0953|1.0974|1.1037|1.0953|1.0795|1.0825|1.0736|1.0842|1.0858|1.0787|1.0806|1.0876|1.1|1.1082|1.1164|1.1217|1.1229|1.114|1.1184|1.116|1.0966|1.0958|1.0872|1.0886|1.0877|1.0893|1.0974|1.096|1.0936|1.1046|1.1076|1.1134|1.1096|1.1235|1.1282|1.142|1.1566|1.1671|1.1526|1.1481|1.1528|1.1654|1.162|1.1603|1.1512|1.1597|1.1643|1.1559|1.151|1.1595|1.1678|1.1705|1.1622|1.1704|1.1675|1.1726|1.1752|1.1936|1.2028|1.2136|1.213|1.1995|1.194|1.2138|1.2121|1.1996|1.1966|1.2172|1.2096|1.2233|1.2204|1.2263|1.2084|1.201|1.2226|1.2086|1.2004|1.1985|1.1954|1.1963|1.193|1.1991|1.2141|1.2281|1.2309|1.2196|1.2277|1.2311|1.2334|1.2346|1.2361|1.2465|1.2545|1.2567|1.2621|1.2802|1.2984|1.2924|1.2897|1.2949|1.2685|1.2694|1.2653|1.2631|1.2464|1.2441|1.2525|1.2464|1.2606|1.263|1.2841|1.2739|1.2526|1.2641|1.2741|1.2719|1.2651|1.2405|1.248|1.2551|1.2734|1.2778|1.2632|1.267|1.2605|1.2422|1.2515|1.2773|1.2893|1.291|1.2982|1.2865|1.2874|1.304|1.3011|1.3108|1.3423
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8033|0.8033|0.8034|0.8034|0.8035|0.8033|0.8034|0.8034|0.8036|0.8037|0.8035|0.8034|0.8035|0.8034|0.805|0.805|0.805|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|69.375|69.375|69.095|69.385|69.375|69.375|69.375|69.095|69.375|69.375|69.375|69.375|69.095|69.375|69.095|69.375|69.375|69.095|69.375|69.375|69.375|69.375|69.095|69.375|69.375|69.375|69.375|69.345|69.375|69.375|69.375|69.5|69.325|69.5|69.125|69.375|69.375|69.345|69.375|69.375|69.375|69.375|69.125|69.375|69.375|69.375|69.375|69.125|69.375|69.375|69.375|69.405|69.125|69.375|69.455|69.435|69.375|69.125|69.375|69.395|69.375|69.375|69.015|69.375|69.375|69.375|69.015|69.015|69.375|69.375|69.375|69.375|69.015|69.375|69.375|69.375|69.115|69.115|69.375|69.375|69.375|69.375|69.115|69.375|69.375|69.375|69.375|68.875|69.375|69.375|69.375|69.025|68.775|69.315|69.315|69.275|69.315|69.025|69.315|69.025|69.315|69.195|69.035|69.305|69.285|69.195|69.255|68.875|69.195|69.195|69.195|68.875|68.875|69.195|69.195|69.195|69.195|68.875|69.195|69.195|69.195|69.195|68.875|69.37|69.245|68.875|69.275|68.875|69.265|69.175|69.175|69.265|68.875|69.175|68.875|69.175|69.175|68.875|69.225|69.265|69.37|69.35|68.875|69.175|69.175|69.195|69.32|68.875|69.185|69.175|69.175|69.185|68.875|69.185|69.185|69.185|68.875|68.875|68.875|69.175|68.875|68.875|68.875|69.175|69.175|69.175|69.175|69|69.175|69.175|69.175|69.3|69.175|69.175|68.875|68.875|69.175|68.875|69.175|69.175|69.3|69.175|68.875|69.175|69.175|69.185|69.175|68.875|68.875|69.175|69.175|68.875|68.875|69.175|69.175|69.175|69.3|68.875|69.175|69.175|69.175|69.185|68.885|69.155|69.135|69.165|69.175|68.885|68.885|69.165|69.175|69.185|68.885|69.155|69.155|69.155|69.28|69.01|69.155|69.155|69.155|69.155|68.885|69.155|69.155|69.165|69.155|68.885|69.155|69.155|69.155|69.155|68.885|69.155|69.155|69.155|69.155|68.885|69.155|69.155|69.155|69.28|68.885|69.155|69.155|69.155|69.045|68.885|69.125|69.125|69.125|69.125
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5073|1.487|1.479|1.4836|1.4915|1.4865|1.4716|1.4815|1.4753|1.464|1.4565|1.4579|1.4518|1.4467|1.4402|1.4441|1.442|1.4661|1.4728|1.4677|1.4647|1.4531|1.4516|1.4533|1.4615|1.4602|1.4577|1.4745|1.4741|1.4701|1.4514|1.4528|1.4486|1.4396|1.4252|1.4322|1.4338|1.4308|1.4361|1.4438|1.4449|1.4377|1.4455|1.4435|1.4389|1.4554|1.4533|1.4455|1.4543|1.4488|1.4492|1.441|1.4549|1.4448|1.4394|1.4394|1.4406|1.4456|1.4387|1.4301|1.4339|1.4362|1.4398|1.4249|1.4083|1.4089|1.4118|1.4109|1.4032|1.3978|1.3928|1.3844|1.3902|1.3944|1.3893|1.3724|1.3647|1.3642|1.3538|1.3531|1.3532|1.3574|1.3712|1.3681|1.3693|1.3634|1.3716|1.3663|1.3674|1.3704|1.3648|1.3625|1.3624|1.3655|1.3741|1.3757|1.371|1.3716|1.3674|1.3484|1.3487|1.3399|1.3411|1.3319|1.3335|1.3323|1.3255|1.3198|1.3005|1.3013|1.3064|1.3072|1.319|1.3076|1.3093|1.3139|1.3188|1.3216|1.3178|1.319|1.3209|1.3142|1.3192|1.3197|1.3085|1.3094|1.3171|1.3202|1.3211|1.3307|1.3372|1.3319|1.3307|1.332|1.3318|1.3247|1.318|1.3051|1.309|1.3141|1.3146|1.3188|1.3171|1.3182|1.3183|1.3287|1.3328|1.3335|1.3299|1.335|1.3309|1.3415|1.3506|1.3477|1.3419|1.3464|1.3432|1.3384|1.3374|1.3284|1.3332|1.3392|1.3352|1.3319|1.3379|1.3431|1.3476|1.3441|1.3487|1.3524|1.3654|1.3676|1.3785|1.3739|1.3785|1.3797|1.3721|1.3695|1.3755|1.3771|1.3721|1.3695|1.3765|1.3771|1.3892|1.3905|1.3923|1.3815|1.3778|1.3886|1.3863|1.387|1.3819|1.3653|1.3628|1.3613|1.3767|1.3908|1.3961|1.3967|1.3846|1.38|1.3837|1.3849|1.3818|1.3811|1.3868|1.3911|1.3919|1.4008|1.406|1.4074|1.4094|1.4107|1.4144|1.407|1.4095|1.4035|1.4038|1.3973|1.3971|1.3989|1.3988|1.4086|1.4069|1.4143|1.4149|1.4093|1.408|1.4169|1.4226|1.4222|1.4036|1.4027|1.4057|1.4121|1.4167|1.4039|1.3902|1.3862|1.387|1.3874|1.4045|1.4181|1.4151|1.4114|1.4013|1.4081|1.4248|1.4399|1.4453|1.4573
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3744|1.3731|1.3657|1.3695|1.3794|1.3689|1.3679|1.3722|1.3702|1.3717|1.3761|1.3792|1.3741|1.3743|1.3774|1.3934|1.3904|1.3925|1.3975|1.3964|1.3971|1.3982|1.3973|1.3984|1.4002|1.3986|1.3996|1.4044|1.4061|1.4035|1.4015|1.3996|1.3954|1.3939|1.3932|1.3972|1.3966|1.3957|1.3986|1.3984|1.4004|1.3989|1.4011|1.4002|1.4017|1.4064|1.4045|1.408|1.4102|1.4097|1.4052|1.4088|1.4152|1.4105|1.4018|1.4076|1.4112|1.4117|1.4121|1.4173|1.4202|1.4213|1.4218|1.4138|1.4067|1.4116|1.4122|1.4036|1.4012|1.4066|1.4055|1.4005|1.4016|1.4005|1.3962|1.388|1.3894|1.3889|1.3869|1.3886|1.3915|1.388|1.3972|1.3963|1.3963|1.3959|1.3996|1.4044|1.4014|1.4048|1.4043|1.4061|1.4076|1.408|1.4121|1.4057|1.4045|1.4012|1.4014|1.3973|1.3931|1.3916|1.3892|1.3895|1.3913|1.391|1.3907|1.3816|1.3794|1.3801|1.382|1.3832|1.3905|1.3814|1.382|1.3872|1.3849|1.3876|1.3893|1.3846|1.3845|1.3864|1.3872|1.3886|1.3865|1.3886|1.387|1.3921|1.3976|1.3971|1.4009|1.3983|1.3963|1.3999|1.3997|1.3979|1.3934|1.3936|1.3984|1.394|1.3909|1.3913|1.3928|1.3878|1.3919|1.3976|1.3999|1.3931|1.3925|1.4001|1.4028|1.4118|1.4161|1.4108|1.4093|1.4171|1.4204|1.4161|1.413|1.4121|1.4127|1.4188|1.4155|1.4133|1.4115|1.4226|1.4255|1.4225|1.4258|1.4265|1.4282|1.4331|1.4396|1.4404|1.4436|1.4407|1.4415|1.4388|1.4443|1.4417|1.442|1.4407|1.4399|1.4459|1.4523|1.4508|1.449|1.4429|1.4429|1.4491|1.4444|1.4405|1.4368|1.4336|1.4344|1.4326|1.4368|1.4414|1.4447|1.4414|1.4389|1.441|1.4405|1.4401|1.4435|1.4414|1.4418|1.4517|1.4538|1.4541|1.4585|1.4661|1.4601|1.458|1.4605|1.4577|1.4583|1.4521|1.4498|1.4473|1.4474|1.4556|1.4552|1.4565|1.4535|1.4587|1.4567|1.4566|1.4577|1.4662|1.4566|1.4564|1.451|1.4501|1.4453|1.4601|1.4593|1.4457|1.4403|1.4408|1.4427|1.4382|1.4454|1.4546|1.4493|1.4525|1.4482|1.4463|1.4597|1.4612|1.4607|1.4705
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.035|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.02|7.02|7.02|7.02|7.02|7.02|7.02
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7651|1.738|1.7437|1.7523|1.7679|1.773|1.7561|1.7677|1.7715|1.7532|1.7563|1.7689|1.7684|1.759|1.7508|1.7692|1.7703|1.7801|1.7913|1.7826|1.7708|1.7655|1.7665|1.7833|1.791|1.8002|1.8184|1.8307|1.8218|1.8025|1.7956|1.8135|1.803|1.7932|1.7695|1.7711|1.7692|1.77|1.7756|1.7818|1.8013|1.7913|1.7912|1.7954|1.7942|1.7969|1.814|1.8332|1.8411|1.828|1.831|1.8126|1.8256|1.844|1.855|1.8611|1.862|1.8782|1.8636|1.8645|1.8835|1.8902|1.895|1.898|1.8572|1.849|1.8985|1.8971|1.879|1.8705|1.8505|1.824|1.8331|1.8097|1.7956|1.7814|1.7787|1.7742|1.774|1.7617|1.7506|1.7395|1.7522|1.7518|1.7393|1.7398|1.7338|1.743|1.7435|1.75|1.7465|1.749|1.7625|1.7625|1.7826|1.7902|1.7868|1.8011|1.7987|1.7575|1.7669|1.7576|1.7676|1.7755|1.7757|1.7683|1.7435|1.7355|1.7183|1.7265|1.7498|1.7585|1.761|1.755|1.7376|1.7386|1.7325|1.738|1.7399|1.7282|1.728|1.7198|1.7441|1.7419|1.725|1.7192|1.7203|1.7268|1.7312|1.746|1.7805|1.7655|1.7722|1.7775|1.7822|1.7465|1.7446|1.7212|1.7412|1.7694|1.765|1.7195|1.7252|1.7151|1.721|1.7401|1.7432|1.7473|1.7532|1.7727|1.7605|1.782|1.8074|1.7933|1.7933|1.7978|1.7963|1.8164|1.8138|1.8003|1.8225|1.8277|1.8145|1.8179|1.8062|1.8197|1.8398|1.832|1.8422|1.8405|1.8446|1.8435|1.8648|1.8834|1.9232|1.9171|1.9052|1.8893|1.892|1.8763|1.8624|1.8463|1.8405|1.8558|1.8648|1.881|1.8841|1.8584|1.8401|1.8578|1.862|1.8531|1.8443|1.8474|1.8383|1.8426|1.8665|1.8862|1.8866|1.9093|1.8957|1.8958|1.9034|1.9053|1.9107|1.9149|1.926|1.9436|1.9428|1.9606|1.98|2.012|2.028|2.0042|2.0259|2|1.9839|1.9551|1.9619|1.9523|1.9683|1.9673|1.9527|1.9767|1.9909|2.0319|2.0383|1.9781|1.9819|1.999|1.9745|1.9613|1.9549|1.9501|1.9644|1.9607|1.9845|1.9685|1.9795|1.979|1.9535|1.973|2.0087|2.042|2.0422|2.0477|2.029|2.0355|2.0478|2.0391|2.0759|2.1125
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.9394|6.8611|6.9038|6.8632|6.9084|6.8376|6.8283|6.8918|6.8752|6.8492|6.8376|6.8611|6.8165|6.8256|6.7934|6.7636|6.7636|6.7659|6.8278|6.7682|6.7795|6.7294|6.7294|6.7522|6.8072|6.8166|6.8236|6.8516|6.8119|6.805|6.8072|6.8027|6.7522|6.7408|6.7635|6.7912|6.7912|6.7912|6.8119|6.8375|6.8675|6.8399|6.819|6.8399|6.906|6.9322|6.954|6.9826|7.0028|6.9826|6.9469|6.9395|6.9633|6.9108|6.9034|6.9348|6.9348|6.942|6.9108|6.9157|6.9489|6.9492|6.9153|6.8607|6.7682|6.8049|6.8352|6.8399|6.819|6.8374|6.8469|6.8096|6.8144|6.835|6.7751|6.7248|6.7248|6.7786|6.7407|6.7292|6.7522|6.7243|6.7248|6.7136|6.6687|6.6643|6.7245|6.6623|6.6845|6.7001|6.7316|6.775|6.7408|6.8095|6.91|6.9103|6.8189|6.7682|6.7683|6.6822|6.6957|6.7002|6.7158|6.7694|6.7562|6.7065|6.7196|6.6392|6.6494|6.6325|6.6479|6.6483|6.7735|6.6707|6.6787|6.7149|6.6974|6.7607|6.7334|6.6791|6.6794|6.6789|6.8464|6.6796|6.7097|6.9025|6.7657|6.9205|6.8592|6.9927|6.9272|6.9176|6.8163|6.8582|6.8302|6.7607|6.6642|6.6354|6.6908|6.6309|6.5742|6.5852|6.5658|6.5765|6.6019|6.6112|6.6639|6.6156|6.6901|6.6621|6.6714|6.7842|6.8603|6.7854|6.6071|6.7992|6.6573|6.6706|6.6416|6.6441|6.8216|6.6931|6.6595|6.6525|6.6504|6.6727|6.8245|6.8949|6.8928|6.8971|6.906|6.8228|6.8956|6.8958|6.9201|6.8467|6.9973|6.8746|6.8986|6.8749|6.8652|6.9697|6.9387|6.9849|7.0123|7.0367|7.0667|6.9877|7.0337|7.0666|7.0345|6.9995|7.0144|6.9657|7.0308|7.0259|7.0181|7.0012|6.8887|6.9177|6.8421|6.9915|6.8256|6.8023|7.0159|6.9352|6.9421|7.0269|7.0317|7.069|7.0768|7.1296|7.0767|7.0196|7.0566|7.0312|7.0243|6.9273|6.87|6.823|6.8277|6.922|6.9729|7.1212|7.0241|7.0915|7.0667|7.0765|7.0547|7.0609|6.9782|7.0292|6.9952|6.9926|6.9781|7.052|7.0692|6.9802|6.9734|6.9492|6.9831|6.894|6.9928|7.1757|7.1093|7.1907|7.1271|7.1568|7.1811|7.2196|7.2777|7.355
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.026|1.0189|1.0183|1.0116|1.0198|1.0184|1.0026|1.0067|1.004|1.0016|1.0166|1.0216|1.0166|1.0036|1.0023|1.0066|1.009|1.0084|1.0105|1.0065|1.005|1.0089|1.013|1.0163|1.0202|1.0225|1.0274|1.0304|1.0255|1.0283|1.0231|1.0246|1.0189|1.0152|1.0149|1.0204|1.0233|1.0252|1.0323|1.0292|1.0322|1.0296|1.0333|1.0342|1.0367|1.0444|1.0576|1.0619|1.0682|1.0595|1.0581|1.0441|1.0532|1.05|1.0473|1.0501|1.0535|1.0579|1.0633|1.0709|1.0778|1.0755|1.0783|1.0753|1.0631|1.0642|1.0723|1.0701|1.0668|1.069|1.0694|1.0615|1.0604|1.0526|1.0493|1.0349|1.0316|1.0316|1.0324|1.0413|1.0417|1.0345|1.0385|1.0375|1.0412|1.0427|1.052|1.0541|1.0563|1.0581|1.0446|1.0502|1.0505|1.0511|1.0579|1.0636|1.0702|1.0726|1.0747|1.0644|1.0654|1.0665|1.0623|1.0584|1.0663|1.0673|1.065|1.0599|1.0586|1.0516|1.0579|1.0621|1.0751|1.0624|1.0586|1.0645|1.0715|1.0734|1.0691|1.0585|1.0621|1.0544|1.057|1.0579|1.0506|1.0608|1.0749|1.0782|1.0682|1.0685|1.0854|1.0871|1.085|1.0824|1.0814|1.0718|1.0699|1.0545|1.0547|1.0585|1.0528|1.0423|1.0436|1.0375|1.0328|1.0373|1.0453|1.0553|1.0633|1.065|1.0716|1.0825|1.096|1.0849|1.0856|1.0926|1.0995|1.0985|1.0949|1.0779|1.079|1.0856|1.077|1.0679|1.0737|1.0873|1.0929|1.0793|1.0881|1.0837|1.0825|1.0869|1.1039|1.1075|1.1105|1.107|1.1094|1.0938|1.1023|1.1003|1.0873|1.0827|1.0945|1.0997|1.1115|1.1109|1.1127|1.1023|1.0912|1.1078|1.1049|1.0932|1.0867|1.08|1.0787|1.0768|1.0794|1.0858|1.0914|1.0936|1.0907|1.088|1.0924|1.1012|1.1093|1.1117|1.1155|1.12|1.1227|1.1351|1.1534|1.1673|1.1677|1.1681|1.1727|1.1675|1.1681|1.1641|1.1637|1.1658|1.1641|1.1603|1.1566|1.1641|1.1585|1.1584|1.1557|1.1366|1.1366|1.1448|1.1376|1.1378|1.1248|1.1105|1.1164|1.1195|1.1294|1.1208|1.1161|1.1134|1.0974|1.0947|1.1159|1.126|1.1235|1.1358|1.1283|1.1372|1.1485|1.1587|1.1663|1.1816
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1052|1.089|1.0846|1.0869|1.0924|1.0899|1.0788|1.0851|1.0851|1.0724|1.0696|1.0691|1.0635|1.0613|1.0561|1.0604|1.0617|1.0762|1.0785|1.0751|1.0722|1.0644|1.0644|1.0611|1.0684|1.068|1.0692|1.0728|1.0752|1.0738|1.0638|1.0661|1.0636|1.0647|1.0566|1.0627|1.0643|1.0696|1.0732|1.0795|1.0804|1.0749|1.081|1.0796|1.0763|1.0889|1.087|1.0813|1.0879|1.0843|1.0848|1.0789|1.0898|1.0892|1.0798|1.0789|1.0803|1.0828|1.0784|1.072|1.0747|1.0774|1.0802|1.0676|1.06|1.0606|1.0624|1.0643|1.0554|1.0526|1.0493|1.0425|1.0446|1.0496|1.0462|1.0355|1.0292|1.0288|1.023|1.0219|1.021|1.0206|1.0385|1.0372|1.0379|1.0361|1.0419|1.0351|1.0387|1.0421|1.0382|1.0389|1.038|1.0396|1.0498|1.0503|1.0482|1.0479|1.0509|1.0426|1.043|1.0354|1.0368|1.0299|1.0298|1.0292|1.0244|1.0192|1.0021|1.0027|1.0075|1.0072|1.0175|1.0076|1.0092|1.0152|1.0172|1.0219|1.0195|1.0168|1.0206|1.0143|1.0182|1.0193|1.0099|1.0109|1.0173|1.0196|1.0194|1.0278|1.0338|1.0264|1.0276|1.0287|1.0277|1.0252|1.0203|1.0103|1.0122|1.0154|1.0169|1.023|1.0225|1.0196|1.0228|1.0277|1.0353|1.0353|1.032|1.0359|1.0318|1.0358|1.0438|1.0453|1.045|1.0406|1.0375|1.0341|1.0324|1.0299|1.0319|1.039|1.0348|1.036|1.0369|1.0419|1.0424|1.0399|1.0466|1.049|1.0602|1.0607|1.0698|1.0636|1.0687|1.0707|1.0636|1.0618|1.0704|1.0715|1.064|1.0631|1.0657|1.0684|1.0782|1.0802|1.0835|1.0753|1.0765|1.0848|1.0863|1.0882|1.0843|1.0679|1.0658|1.0644|1.0731|1.089|1.0933|1.0907|1.0796|1.0741|1.0757|1.077|1.0713|1.0716|1.0755|1.0816|1.0788|1.0886|1.0938|1.0888|1.0922|1.0915|1.0942|1.0914|1.0954|1.0894|1.09|1.0885|1.0888|1.091|1.0931|1.1014|1.1021|1.0881|1.0896|1.0891|1.0897|1.0924|1.0955|1.0949|1.0846|1.0839|1.0857|1.0952|1.0986|1.0906|1.0765|1.0746|1.0743|1.0724|1.0844|1.0954|1.0934|1.0925|1.0871|1.0927|1.1055|1.1127|1.1163|1.1265
00016|2110|/currencies/usd-clp|CURRENCY:CLP|523.75|519.67|520.75|523.25|527.45|526.6|521.25|522.55|522.88|527.55|529.05|526.75|525.2|522.25|518.8|516.05|516.35|516.35|519.55|520.55|521.75|521.85|521.8|524.75|526.25|526.95|533.35|534.75|533.95|534.35|536.55|534.95|530.65|526.95|529.05|525.35|519.8|518.5|524.05|518.75|513.95|509.55|515|517.25|518.25|522.75|531.05|530.05|530.75|531.85|530.1|531.63|537.05|533.95|531.45|530.27|530|535.25|536.45|538.3|544.75|543.85|549.7|550.47|539.75|529.75|530.23|525.5|536.4|523.75|515.05|508.95|508.95|502.05|496.6|493.05|492.25|495.42|494.73|494.45|492.55|493.55|494.15|497.45|505.85|506.25|506.55|507.45|507.45|508.05|508.25|507.05|506.05|507.75|509.75|507.95|505.18|504.8|502.35|499.65|500.45|498.5|497.95|500.75|505.8|505.23|505.23|503.75|507.85|503.75|498.55|497.55|501.5|495.95|500.43|495.75|498.15|507.55|502.05|493.75|497.45|502.05|507.3|510.75|509.55|513.35|518.55|523.05|528.65|531.15|532.3|532.05|532.85|533.25|534.55|535.2|535.1|536.15|540.55|545.25|546.15|547.85|549.45|552.35|555.15|555.35|554.45|555.9|554.5|555.35|557|558.25|560.75|555.25|552.45|549.45|546.25|547.25|544.45|541.85|545.45|548.45|545.75|547.85|552.35|552.65|554.45|553|555.55|554.05|553.75|553.45|557.25|560.25|560.35|557.25|555.05|551.95|551.15|551.45|548|548.45|548.25|550.45|559.25|559.55|560.45|554.65|549.55|550.7|551.95|548.35|544.2|543.95|542.65|542|542|542.75|545.25|546.85|547.1|543.35|540.75|537.05|535.35|534.35|534.25|537.45|537.45|547.95|549.95|551.25|554.15|549.85|549.25|543.85|543.55|545.45|546.05|538.05|534.45|530.25|531.5|536.25|536.45|536.75|539.25|538.85|551.25|555.25|565.75|566.35|564.45|566.7|567.25|568.85|570.05|567.55|567.95|567.15|565.35|566.15|565.25|568.75|568.05|568.25|565.05|563.85|560.55|561.75|561.85|561.45
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8273|6.825|6.8268|6.8262|6.8276|6.8278|6.8278|6.8305|6.8276|6.8278|6.8266|6.8274|6.8264|6.8263|6.8266|6.8271|6.8263|6.826|6.8264|6.8263|6.8268|6.8256|6.8268|6.8276|6.8265|6.827|6.8283|6.8292|6.8277|6.8275|6.8267|6.8274|6.8266|6.827|6.8265|6.8269|6.8267|6.827|6.8283|6.8264|6.8278|6.8269|6.8274|6.8274|6.8285|6.8305|6.8269|6.8275|6.8275|6.8275|6.833|6.8315|6.83|6.8331|6.8334|6.8334|6.8334|6.8354|6.8356|6.833|6.827|6.8274|6.829|6.8285|6.8282|6.8276|6.8285|6.827|6.827|6.828|6.8275|6.827|6.827|6.8274|6.8289|6.8288|6.8285|6.8274|6.8279|6.8298|6.8276|6.8285|6.8285|6.8282|6.8291|6.8288|6.8297|6.827|6.8301|6.8311|6.8318|6.8327|6.829|6.8294|6.8293|6.8292|6.8286|6.829|6.8301|6.8291|6.8295|6.8311|6.8289|6.8304|6.8293|6.8293|6.831|6.8285|6.8275|6.8281|6.8287|6.8295|6.8321|6.8305|6.8294|6.8312|6.8334|6.8287|6.8305|6.8277|6.8278|6.8287|6.8283|6.827|6.8279|6.8296|6.8293|6.8292|6.8291|6.8289|6.8285|6.8304|6.8306|6.8317|6.8308|6.8352|6.8286|6.8297|6.8297|6.8281|6.828|6.828|6.828|6.8289|6.8283|6.8279|6.8282|6.8282|6.8265|6.8265|6.8268|6.8268|6.8268|6.8265|6.8288|6.8288|6.8292|6.8305|6.8287|6.8282|6.8306|6.8296|6.8298|6.8281|6.8295|6.8294|6.83|6.8298|6.8295|6.8295|6.8309|6.8315|6.8316|6.8335|6.8323|6.8317|6.832|6.8317|6.8326|6.8327|6.8323|6.8318|6.8322|6.8341|6.8355|6.8362|6.8369|6.8353|6.8352|6.8359|6.8367|6.8356|6.8324|6.8314|6.8314|6.8318|6.8323|6.8326|6.8337|6.8321|6.8316|6.8316|6.8321|6.8317|6.8322|6.8326|6.8329|6.8324|6.8322|6.8339|6.8338|6.8339|6.8329|6.8341|6.8345|6.8346|6.8351|6.8335|6.8331|6.8344|6.8343|6.8356|6.8358|6.8351|6.835|6.8379|6.8381|6.8396|6.8364|6.8407|6.8382|6.8397|6.8358|6.8388|6.8347|6.8369|6.8377|6.8346|6.8345|6.8308|6.8317|6.8298|6.8283|6.8283|6.8375|6.8328|6.8239|6.8253|6.8247|6.8253|6.8266|6.8272
00019|2112|/currencies/usd-cop|CURRENCY:COP|1995.6|1978.75|1960.6|1981|1983|1970.25|1952.2|1954.9|1961|1953.6|1955.3|1957.5|1954.1|1959.4|1951.8|1949.55|1931.5|1939.45|1946.7|1931.75|1918.35|1924.5|1918.35|1922.55|1934|1935.4|1944.7|1939.5|1929.25|1930|1914.2|1907.8|1913.9|1904.05|1900.75|1901.45|1909.45|1902.4|1898.75|1896.8|1905.5|1903.5|1917.65|1946|1937.38|1928.8|1943.7|1947.5|1945.45|1938.4|1931.5|1934|1947|1943.5|1936.75|1940.5|1938|1947.5|1960.3101|1972.5|2004.1|2008.75|2009.65|1993.25|1973.95|1970|1982.95|1996.5|1998.75|1997.65|1979.5|1980.75|1995|1980.9301|1973.5|1977.22|1970.15|1979.5|1986|1980.5|1963.75|1964.5|1975.7|1978.15|1988.25|2030.9|2056.5|2043|2049.75|2054|2056.6001|2049|2048.25|2050|2058|2065|2038|2034.8199|2025.9301|2010.8|2008.5|2009.53|2019.7|2028.6|2026.83|2010.5|2025.92|2021.5|1998.6801|1999.5|2008.6|2008.25|2015|1979.5|1984.7|1980.5|1981.78|1983.75|1973.45|1968|1974|1970.5|1983|1983.8|1973|1987.1|1988.67|1995.97|1989.97|1993.05|2026.3|1999.5|2006.92|2038.12|2023.35|1992.5|1953.88|1938.88|1931.22|1936.85|1933.97|1874.05|1862|1853.75|1839.2|1856.5|1859.35|1874.72|1900|1915|1926.85|1931.72|1947.5|1933.25|1936.9|1936.42|1929.4|1939.5|1933.6|1938|1948.4|1969.6|1966.4|1974.97|1994.5|2001.35|2013.05|1998.92|2026.5|2015.25|2024.5|2021.5|2031.5|2060.8|2088|2079.3999|2069.45|2046.5|2058.1001|2054.6499|2020.75|2008.33|2016.5|2032.6|2060.8501|2054.98|2018.5|2026.95|2022.38|2055.6499|2061.8999|2034.25|2010.3|2013.25|1996.55|2020.5|2036.2|2063|2081.1799|2093.02|2028.5|1998.45|1986.6|1986.6801|1989.03|2008|2024.71|2026.5|2036.6801|2049.6499|2073.1799|2104.8201|2131.8|2117.05|2120.5|2106.5|2122.3|2099.8999|2106.05|2143.8999|2159.9199|2169.5|2179.5|2212.5|2177.5|2183.5|2098|2124.5|2093.05|2086.5|2041.5|2023.5|2029.5|2057.5|2062.5|2093.3999|2102.7|2080.5|2088.5|2088.2|2115.3999|2139.47|2205.5|2216.45|2216.5|2226.5|2210.5|2217.45|2219|2217.6599|2248.5|2263.6499
00020|2113|/currencies/usd-crc|CURRENCY:CRC|506.45|508.55|508.7|507.59|508.7|507.7|507.7|507.74|509.7|507.7|509.5|509.5|513.7|515.7|515.7|516.31|516.23|514.98|516.7|517.2|517.2|518.73|518.7|519.5|521|521|526|526|526|526.05|527.7|540.65|535.52|537.45|532.7|538.4|540.1|540.12|540.28|543.1|544.4|544.45|544.45|545.4|547.7|547.7|549.54|547.74|548.02|549.46|553.5|553.7|553.7|553.7|553.7|553.7|553.7|551.2|553.7|553.7|553.2|554.7|554.7|553.7|554.8|556.7|559.2|558.4|558.42|555.91|558.12|562.2|553.1|558.1|558.2|558.2|561.7|565.7|565.7|575.2|570.5|575.2|571.4|565.54|560.89|559.5|559.67|554.5|558.4|562.1|564.5|574.3|572.2|574.3|575.7|575.7|562.7|563.7|563.7|561.56|565.7|565.7|569.5|569.69|568.61|567.7|567.7|567.87|572.39|564.7|559.45|554.4|558.2|558.3|559.4|559.51|560.5|558.7|561.99|568.7|569.4|569.45|563.09|561.95|566.7|566.7|572.1|575.7|575.7|575.7|576.44|577|577.05|577.16|578|578.05|577.66|575.41|573.12|571.7|569.76|584.15|582.5|584.5|584.7|585.7|586.95|585.7|582.6|582.7|582.88|585.5|585.7|585.7|585.7|585.7|585.7|586.7|586.7|586.7|587.2|590.7|590.7|585.7|585.7|580.7|581.6|584.45|582.94|584.7|584.7|588.57|584.81|588.4|588.45|588.45|585.27|584.7|584.7|583.2|585.45|583.2|583.2|584.52|583.7|583.53|584.2|586.6|586.7|586.7|586.7|586.7|586.7|586.2|586.2|586.2|588.2|585.95|585.95|585.95|585.95|582.95|582.95|582.95|582.95|582.95|582.95|582.95|582.45|582.2|582.2|581.95|581.95|581.95|581.95|581.95|574.2|577.56|577.55|573.7|574.7|574.7|574.7|574.7|574.7|574.7|577.2|577.2|577.2|575.2|578.95|578.95|578.95|582.82|578.95|577.95|578.2|578.2|578.2|578.2|577.4|579.15|577.4|577.4|576.45|576.45|576.45|576.45|576.45|574.2|574.2|574.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.986|19.44|19.304|19.391|19.5305|19.478|19.1155|19.2605|19.2365|18.9375|18.839|18.8855|18.673|18.602|18.4625|18.5655|18.5645|18.903|18.991|18.9455|18.9325|18.8465|18.8375|18.8605|19.006|19.0185|18.9585|19.059|19.1145|19.0835|18.919|18.9145|18.791|18.71|18.509|18.663|18.6975|18.6725|18.7905|18.9255|18.967|18.8355|19.041|19.0605|18.973|19.245|19.243|19.2075|19.346|19.1615|19.0955|18.9875|19.163|19.1375|19.014|19.2155|19.2075|19.2805|19.147|19.084|19.1975|19.221|19.2925|19.1555|18.773|18.6795|18.892|18.92|18.8525|18.711|18.612|18.4595|18.598|18.578|18.4865|18.1605|18.135|18.098|18.012|18.14|18.1695|18.178|18.466|18.4435|18.4185|18.3105|18.512|18.453|18.477|18.512|18.4265|18.393|18.382|18.4355|18.5215|18.533|18.4315|18.478|18.36|18.149|18.1115|17.696|17.7255|17.55|17.5835|17.542|17.4695|17.371|17.1835|17.239|17.4615|17.4915|17.867|17.6215|17.4085|17.464|17.423|17.51|17.3245|17.1705|17.2635|17.1285|17.235|17.2255|17.046|17.119|17.383|17.4055|17.6135|17.8375|18.0685|18.03|18.045|18.122|18.1135|17.7565|17.557|17.318|17.392|17.364|17.375|17.428|17.393|17.434|17.4915|17.538|17.661|17.683|17.5715|17.5655|17.447|17.4905|17.598|17.52|17.3505|17.346|17.3215|17.251|17.2405|17.1525|17.116|17.242|17.178|17.1145|17.3295|17.461|17.587|17.501|17.589|17.649|17.767|17.86|18.002|18.041|18.154|18.116|17.851|17.786|17.948|17.954|17.825|17.831|17.969|18.069|18.255|18.241|18.354|18.156|18.164|18.356|18.29|18.211|18.217|18.065|18.096|17.995|17.993|18.171|18.252|18.254|18.069|17.986|18.075|18.146|18.248|18.229|18.303|18.449|18.414|18.559|18.636|18.739|18.736|18.763|18.865|18.664|18.699|18.538|18.602|18.534|18.571|18.63|18.543|18.751|18.761|18.877|18.885|19.015|19.182|19.333|19.5015|19.501|19.131|19.17|19.229|19.415|19.548|19.361|19.135|19.039|18.962|19.081|19.272|19.38|19.322|19.305|19.102|19.19|19.544|19.617|19.764|20.065
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7421|5.6582|5.6274|5.6444|5.6745|5.6616|5.5994|5.6353|5.6372|5.571|5.5459|5.5475|5.524|5.505|5.4749|5.4946|5.4866|5.5792|5.6048|5.586|5.5736|5.532|5.5257|5.5308|5.563|5.5579|5.5458|5.5942|5.6085|5.5918|5.5282|5.5265|5.5106|5.4767|5.421|5.4492|5.4553|5.4438|5.4632|5.4937|5.4971|5.4696|5.5005|5.4917|5.4753|5.5396|5.5293|5.499|5.5335|5.5121|5.5145|5.4834|5.5324|5.5367|5.479|5.4774|5.4821|5.5015|5.476|5.4436|5.4539|5.466|5.4801|5.4288|5.3622|5.3621|5.3746|5.371|5.3425|5.3203|5.3022|5.2698|5.2854|5.3051|5.2848|5.2215|5.1915|5.191|5.1471|5.1467|5.1479|5.1449|5.2167|5.2039|5.2101|5.187|5.2196|5.1928|5.2012|5.2132|5.1908|5.1857|5.18|5.1944|5.2287|5.2345|5.2166|5.2178|5.2023|5.1302|5.1309|5.0946|5.1013|5.0659|5.0703|5.0728|5.0424|5.0208|4.9482|4.9506|4.9706|4.9701|5.0187|4.9789|4.9738|4.998|5.0046|5.0267|5.0131|5.0042|5.0245|4.9993|5.0175|5.0198|4.976|4.9805|5.0105|5.0224|5.0243|5.0617|5.088|5.0618|5.0617|5.069|5.0664|5.0392|5.014|4.967|4.9813|4.9994|5.0017|5.0206|5.0135|5.0152|5.0157|5.0426|5.0719|5.0732|5.0619|5.0807|5.0785|5.1013|5.1413|5.13|5.1075|5.1243|5.1097|5.0922|5.0888|5.0673|5.0672|5.0926|5.0803|5.0662|5.0823|5.1114|5.1277|5.1143|5.133|5.1451|5.1949|5.1988|5.2451|5.2286|5.2455|5.2501|5.221|5.2117|5.2342|5.2389|5.2221|5.2123|5.2389|5.2419|5.2847|5.2904|5.2993|5.2567|5.239|5.2851|5.2762|5.277|5.2588|5.194|5.1848|5.1813|5.2402|5.2871|5.3117|5.314|5.268|5.2512|5.2654|5.2711|5.2589|5.2561|5.2686|5.2934|5.2958|5.3282|5.3507|5.3559|5.365|5.3722|5.3826|5.3606|5.3648|5.3355|5.3443|5.3181|5.3179|5.3251|5.3148|5.3605|5.3596|5.3819|5.3835|5.3617|5.365|5.388|5.4141|5.4118|5.3423|5.3402|5.3502|5.3743|5.3938|5.3448|5.2925|5.2765|5.2792|5.2798|5.339|5.3957|5.3844|5.3713|5.3332|5.355|5.4232|5.4807|5.502|5.5451
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.775|36.775|36.8|36.8|36.65|36.7|36.55|36.555|36.575|36.4|36.425|36.425|36.4|36.475|36.5|36.475|36.475|36.5|36.475|36.475|36.4|36.4|36.38|36.38|36.425|36.425|36.475|36.5|36.5|36.45|36.45|36.175|36.5|36.175|36.275|36.5|36.175|36.475|36.175|36.225|36.275|36.4|36.225|36.25|36.3|36.3|36.275|36.3|36.225|36.075|36.3|36.3|36.15|36.275|36.3|36.3|36.025|36.3|36.025|36.3|36.185|36.2|36.175|36.3|36.3|36.15|36.15|36.15|36.025|36.1|36.075|36.15|36.15|36.2|35.975|36.2|35.975|36.2|36.075|35.975|36.2|36.15|36.15|35.975|36.15|36.075|36.225|36.075|36.15|36.2|36.15|36.1|36.025|36.025|36.1|36.15|36.15|36.15|36.15|36.175|36.15|36.15|36.075|35.975|35.975|36.15|36.15|36.06|36.05|36.05|36.175|36.11|36.15|36.05|36.15|36.1|36.05|36.15|36.2|36.15|36.11|36.11|36.15|36.025|36.175|36.025|36.025|36.15|36.15|36.125|36.125|36.125|36.15|36.1|36.1|36.125|36.025|36.125|36.05|36.06|36.035|35.985|36.1|36.1|36.1|36.05|36.035|36.1|36.1|36.1|36.15|36.2|36.15|36.075|36.08|36.15|36.1|36.1|36|36.08|36|36.08|36.03|36.08|36.05|36.05|36.05|35.935|36.05|35.945|36|36.05|36.05|36.05|36.05|36.05|36.025|36.05|36.05|36.05|35.945|36.05|36.05|36.05|35.95|36.05|36.05|35.97|36.05|36.05|36.05|36.075|35.95|36.075|35.95|35.9|35.925|36.075|36.075|36|35.925|36.05|36|36.05|36.065|36.1|35.925|36.065|36.05|35.95|36.05|35.85|36.05|36.05|36.05|36.05|35.85|36|36|36|36|35.75|36|36|35.95|35.85|35.8|36|36|35.95|36|36|35.9|35.9|35.85|35.95|35.95|35.95|35.95|35.95|35.95|35.9|35.95|35.95|35.8|35.95|36|35.6|35.875|35.925|36.15|35.875
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.272|74.091|73.929|74.12|74.143|74.206|74.013|74.142|74.21|74.073|73.873|73.978|73.772|73.9|75.05|75|74.99|75.157|75.359|75.385|75.233|74.004|74.996|73.978|75.091|75.155|75.194|75.354|75.41|74.244|73.888|75.13|74.939|74.762|74.575|74.773|74.72|74.716|74.794|74.96|74.969|74.9|74.933|74.95|74.9|75.128|75.05|75.015|75.128|75.054|74.863|74.912|73.857|75.213|74.957|75.057|75.149|75.11|74.94|74.897|74.929|75.115|74.959|75.138|74.093|74.132|75.03|74.05|74|72.369|72.303|74.685|73.385|74.853|74.66|74.356|74.238|74.216|73.245|74.062|74.109|74.07|74.402|74.338|74.341|74.213|74.41|71.918|74.27|73.549|74.268|74.452|74.576|75.02|74.9|75.067|75.06|74.959|74.197|74.735|74.674|73.724|74.49|74.49|74.295|74.223|73.378|72.909|73.71|72.853|72.941|73.765|74.046|73.65|72.742|73.761|72.842|72.565|73.833|73.671|73.4|73.65|73.808|73.722|72.545|73.6|73.637|72.535|73.85|73.975|74.148|73.986|73.846|74.011|73.972|73.918|73.562|73.506|72.564|73.6|72.604|72.595|73.661|73.607|72.659|73.767|73.914|73.817|73.835|73.943|73.9|74.05|73.145|73.126|73.037|73.111|73.442|72.914|72.884|72.965|72.975|72.96|74.05|73.015|72.965|73.045|73.108|72.8|74.15|74.198|74.266|74.36|73.472|74.525|73.579|73.44|73.452|73.465|73.539|73.58|73.44|73.48|74.5|74.589|73.786|74.808|73.856|73.53|73.518|74.782|74.775|74.675|73.19|73.16|74.42|73.14|74.45|74.536|74.65|74.593|74.407|74.35|74.364|74.378|73.993|74.357|74.378|74.582|74.614|73.396|73.62|73.763|73.835|74.886|73.847|73.822|73.847|74.818|74.772|74.675|74.747|74.732|73.689|74.976|73.669|74.987|74.007|73.885|73.886|74.052|74.006|74.257|74.065|74.084|74.053|74.093|74.273|73.332|73.426|74.329|72.801|72.87|72.861|73.113|73.958|72.873|72.705|72.756|72.898|72.968|73.237|73.474
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.272|74.091|73.929|74.12|74.143|74.206|74.013|74.142|74.21|74.073|73.873|73.978|73.772|73.9|75.05|75|74.99|75.157|75.359|75.385|75.233|74.004|74.996|73.978|75.091|75.155|75.194|75.354|75.41|74.244|73.888|75.13|74.939|74.762|74.575|74.773|74.72|74.716|74.794|74.96|74.969|74.9|74.933|74.95|74.9|75.128|75.05|75.015|75.128|75.054|74.863|74.912|73.857|75.213|74.957|75.057|75.149|75.11|74.94|74.897|74.929|75.115|74.959|75.138|74.093|74.132|75.03|74.05|74|72.369|72.303|74.685|73.385|74.853|74.66|74.356|74.238|74.216|73.245|74.062|74.109|74.07|74.402|74.338|74.341|74.213|74.41|71.918|74.27|73.549|74.268|74.452|74.576|75.02|74.9|75.067|75.06|74.959|74.197|74.735|74.674|73.724|74.49|74.49|74.295|74.223|73.378|72.909|73.71|72.853|72.941|73.765|74.046|73.65|72.742|73.761|72.842|72.565|73.833|73.671|73.4|73.65|73.808|73.722|72.545|73.6|73.637|72.535|73.85|73.975|74.148|73.986|73.846|74.011|73.972|73.918|73.562|73.506|72.564|73.6|72.604|72.595|73.661|73.607|72.659|73.767|73.914|73.817|73.835|73.943|73.9|74.05|73.145|73.126|73.037|73.111|73.442|72.914|72.884|72.965|72.975|72.96|74.05|73.015|72.965|73.045|73.108|72.8|74.15|74.198|74.266|74.36|73.472|74.525|73.579|73.44|73.452|73.465|73.539|73.58|73.44|73.48|74.5|74.589|73.786|74.808|73.856|73.53|73.518|74.782|74.775|74.675|73.19|73.16|74.42|73.14|74.45|74.536|74.65|74.593|74.407|74.35|74.364|74.378|73.993|74.357|74.378|74.582|74.614|73.396|73.62|73.763|73.835|74.886|73.847|73.822|73.847|74.818|74.772|74.675|74.747|74.732|73.689|74.976|73.669|74.987|74.007|73.885|73.886|74.052|74.006|74.257|74.065|74.084|74.053|74.093|74.273|73.332|73.426|74.329|72.801|72.87|72.861|73.113|73.958|72.873|72.705|72.756|72.898|72.968|73.237|73.474
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.5607|5.5585|5.559|5.5605|5.561|5.5462|5.5455|5.5442|5.5452|5.542|5.5335|5.5282|5.5165|5.5171|5.516|5.5154|5.5151|5.518|5.5209|5.5165|5.506|5.505|5.505|5.5061|5.5081|5.5045|5.5041|5.504|5.505|5.5047|5.4982|5.4946|5.481|5.4842|5.482|5.4835|5.4825|5.473|5.478|5.4791|5.485|5.4888|5.485|5.486|5.4814|5.4881|5.488|5.49|5.4915|5.4922|5.4925|5.4932|5.492|5.4936|5.4905|5.4896|5.4919|5.489|5.4936|5.491|5.4905|5.4886|5.4725|5.4745|5.47|5.4707|5.4716|5.4775|5.4668|5.4621|5.462|5.4452|5.4452|5.4458|5.4395|5.4328|5.4218|5.425|5.4399|5.4501|5.4467|5.4495|5.4525|5.4525|5.4655|5.4775|5.489|5.4848|5.4872|5.4905|5.4973|5.5011|5.5|5.5031|5.5065|5.5077|5.506|5.5|5.5037|5.4995|5.498|5.4905|5.4838|5.4848|5.481|5.4712|5.4652|5.4549|5.4711|5.474|5.4802|5.4775|5.451|5.451|5.4553|5.455|5.459|5.4577|5.4577|5.4582|5.4566|5.4577|5.4563|5.4595|5.4611|5.4642|5.4662|5.468|5.4725|5.4729|5.4731|5.4798|5.473|5.4762|5.4715|5.4675|5.4658|5.4656|5.4686|5.4685|5.4794|5.4729|5.476|5.4775|5.4786|5.4808|5.479|5.477|5.479|5.483|5.483|5.486|5.486|5.5025|5.5048|5.5061|5.5021|5.5032|5.5043|5.5042|5.5072|5.5071|5.5071|5.5091|5.5137|5.5172|5.5173|5.519|5.525|5.5268|5.5292|5.531|5.532|5.5334|5.5325|5.528|5.53|5.529|5.535|5.5349|5.542|5.542|5.5435|5.5555|5.5568|5.556|5.561|5.547|5.5505|5.5585|5.5415|5.5325|5.531|5.5325|5.5354|5.5402|5.544|5.548|5.5506|5.5539|5.5615|5.566|5.569|5.569|5.571|5.575|5.577|5.5812|5.5907|5.5869|5.5887|5.5884|5.587|5.587|5.5862|5.5894|5.5889|5.589|5.5945|5.5954|5.6015|5.6032|5.599|5.5995|5.6001|5.6025|5.6017|5.601|5.6045|5.6053|5.6069|5.611|5.607|5.616|5.606|5.611|5.611|5.5975|5.6009|5.613|5.6118|5.6197|5.622|5.6251|5.6229|5.626|5.6258|5.6285|5.6295|5.6296|5.6195|5.6205
00028|2123|/currencies/usd-etb|CURRENCY:ETB|13.52|13.505|13.505|13.505|13.505|13.505|13.495|13.495|13.495|13.495|13.495|13.485|13.485|13.485|13.485|13.485|13.4724|13.4724|13.4724|13.4724|13.4724|13.47|13.47|13.47|13.46|13.46|13.46|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.425|13.425|13.425|13.425|13.425|13.425|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.63|13.6522|13.645|13.645|13.645|13.645|13.6543|13.39|13.39|13.39|13.39|13.38|13.38|13.38|13.38|13.38|12.735|12.735|12.735|12.735|12.735|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.695|12.69|12.69|12.69|12.69|12.69|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.645|12.645|12.645|12.645|12.645|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.615|12.615|12.615|12.615|12.615|12.61|12.61|12.61|12.61|12.6092|12.605|12.605|12.605|12.605|12.605|12.595|12.595|12.595|12.595|12.59|12.59|12.59|12.59|12.59|12.58|12.58|12.58|12.58|12.58|12.58|12.575|12.575|12.575|12.575|12.575|12.57|12.57|12.57|12.57|12.56|12.56|12.56|12.56|12.56|12.56|12.55|12.55|12.55|12.5|12.5|12.5|12.5|12.5|12.5|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.34|11.35|11.35|11.35|11.375|11.375|11.375|11.375|11.375|11.375|11.375|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27|11.27
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7706|0.7602|0.7563|0.7585|0.7624|0.76|0.7526|0.7575|0.7541|0.7487|0.7448|0.7454|0.7424|0.7397|0.7356|0.7382|0.7373|0.7498|0.753|0.7505|0.7488|0.743|0.7422|0.7431|0.7472|0.7465|0.7452|0.7539|0.7537|0.7515|0.7421|0.7428|0.7408|0.7361|0.7286|0.7323|0.7331|0.7316|0.7342|0.7384|0.7388|0.7349|0.7393|0.738|0.7303|0.7444|0.7429|0.739|0.7435|0.7407|0.741|0.7368|0.744|0.7387|0.736|0.736|0.7365|0.739|0.7356|0.7311|0.733|0.7342|0.7362|0.7285|0.7199|0.7202|0.7218|0.7214|0.7176|0.7147|0.7121|0.7079|0.7108|0.7129|0.7103|0.7016|0.6976|0.6975|0.6923|0.6918|0.692|0.6941|0.7011|0.6994|0.7001|0.6971|0.7015|0.6983|0.699|0.7006|0.6977|0.6967|0.6962|0.6982|0.7026|0.7034|0.7008|0.7014|0.6992|0.6895|0.6895|0.6849|0.6856|0.6809|0.6818|0.6813|0.6777|0.6747|0.6649|0.6653|0.6679|0.6683|0.6744|0.6685|0.6686|0.6716|0.6742|0.6758|0.6739|0.6732|0.6754|0.672|0.6746|0.6747|0.6689|0.6694|0.6733|0.6751|0.6754|0.6802|0.6837|0.6809|0.6803|0.6811|0.6808|0.6771|0.6737|0.6673|0.6692|0.6716|0.672|0.6744|0.6737|0.6737|0.674|0.6775|0.6814|0.6817|0.6812|0.6826|0.6828|0.6859|0.6907|0.6889|0.6861|0.6884|0.6868|0.6843|0.6836|0.6792|0.6815|0.6845|0.6828|0.6809|0.6829|0.6868|0.6888|0.6872|0.6896|0.6913|0.6979|0.6992|0.7047|0.7025|0.7047|0.7054|0.7015|0.7004|0.7034|0.7039|0.7017|0.7004|0.7039|0.7041|0.71|0.7109|0.712|0.7064|0.7042|0.71|0.7088|0.7091|0.7067|0.6979|0.6966|0.696|0.704|0.7111|0.7139|0.714|0.7078|0.7056|0.7076|0.7082|0.7066|0.7061|0.7087|0.7112|0.7115|0.7162|0.7189|0.7198|0.7207|0.7217|0.723|0.7193|0.7207|0.7177|0.7179|0.7143|0.7142|0.7151|0.7153|0.7199|0.72|0.7232|0.7233|0.7205|0.721|0.7244|0.7274|0.727|0.7177|0.7173|0.7188|0.7219|0.7244|0.7178|0.7108|0.7088|0.7092|0.7093|0.7181|0.725|0.7236|0.7217|0.7166|0.7198|0.7285|0.7363|0.739|0.745
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6627|0.6575|0.6557|0.6604|0.6612|0.6562|0.6505|0.6538|0.652|0.6523|0.6541|0.6583|0.6512|0.65|0.6506|0.6521|0.6514|0.655|0.6604|0.6606|0.661|0.657|0.6586|0.6592|0.6648|0.6679|0.6715|0.6754|0.6758|0.6732|0.6679|0.6696|0.6672|0.6572|0.6576|0.6677|0.6657|0.6655|0.6691|0.6724|0.6694|0.6653|0.667|0.6664|0.6685|0.6732|0.6765|0.6601|0.6583|0.65|0.6496|0.648|0.6516|0.6429|0.6383|0.6399|0.6405|0.642|0.6428|0.6421|0.6426|0.6438|0.6428|0.6357|0.6295|0.6289|0.631|0.6258|0.6207|0.6209|0.6214|0.6215|0.622|0.6202|0.6157|0.613|0.6154|0.6169|0.6155|0.6198|0.6226|0.6231|0.6283|0.629|0.6275|0.6263|0.6228|0.6193|0.623|0.6317|0.6303|0.6276|0.6266|0.6278|0.628|0.6281|0.6239|0.623|0.622|0.616|0.6172|0.6177|0.6174|0.6167|0.6186|0.6152|0.6129|0.6089|0.604|0.6042|0.61|0.6105|0.6146|0.6072|0.6033|0.6062|0.6071|0.6076|0.6022|0.5983|0.5969|0.5998|0.6035|0.6055|0.6048|0.6023|0.6018|0.6054|0.6072|0.6097|0.6149|0.6125|0.6095|0.6122|0.6141|0.6141|0.6154|0.6136|0.6066|0.6118|0.6125|0.6158|0.6154|0.6252|0.6288|0.6365|0.6359|0.6319|0.627|0.6305|0.6299|0.6289|0.6328|0.628|0.6271|0.632|0.6341|0.6283|0.6242|0.6124|0.6171|0.6199|0.6162|0.6088|0.6086|0.6097|0.6053|0.6009|0.6068|0.6077|0.6127|0.6126|0.614|0.6159|0.6206|0.6207|0.6179|0.6151|0.6191|0.6188|0.6124|0.6101|0.6092|0.6079|0.6107|0.6126|0.6145|0.6066|0.6066|0.6102|0.6087|0.6087|0.6006|0.597|0.5917|0.5921|0.5989|0.6071|0.6121|0.6118|0.6101|0.6105|0.6102|0.6085|0.6131|0.6104|0.6125|0.6148|0.6115|0.6135|0.6162|0.6238|0.6191|0.6239|0.6256|0.6205|0.6146|0.6135|0.6127|0.6105|0.6089|0.6088|0.611|0.6161|0.6109|0.617|0.6128|0.6134|0.6178|0.6167|0.6167|0.6158|0.6124|0.6119|0.6157|0.6255|0.6329|0.6273|0.6216|0.6157|0.6127|0.6188|0.6282|0.6308|0.628|0.6339|0.6315|0.6348|0.6444|0.6473|0.6539|0.6615
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7714|1.7696|1.7704|1.7746|1.7658|1.7613|1.7538|1.751|1.7519|1.7466|1.7434|1.7479|1.7659|1.766|1.7613|1.7616|1.7621|1.7509|1.7513|1.7496|1.7447|1.7497|1.7497|1.7524|1.7526|1.7514|1.7496|1.7453|1.7382|1.7365|1.7336|1.7346|1.7345|1.7384|1.7365|1.7277|1.7252|1.7237|1.7205|1.7168|1.7168|1.7162|1.717|1.7131|1.7144|1.7178|1.7228|1.7349|1.7318|1.7317|1.7493|1.7467|1.7381|1.7382|1.7329|1.7194|1.7069|1.7069|1.7083|1.708|1.7117|1.7179|1.7229|1.7247|1.7292|1.736|1.7368|1.7449|1.7452|1.7529|1.7292|1.7197|1.7163|1.7144|1.7088|1.7086|1.7089|1.7101|1.7102|1.7083|1.7027|1.6989|1.6991|1.6985|1.7012|1.7007|1.6989|1.6957|1.6963|1.6856|1.6839|1.6849|1.6871|1.6867|1.6872|1.6846|1.685|1.6848|1.6849|1.6806|1.6789|1.6748|1.6753|1.6744|1.6774|1.679|1.6731|1.6731|1.6742|1.673|1.6716|1.6698|1.6698|1.6721|1.6759|1.6792|1.6787|1.6822|1.682|1.6816|1.6789|1.6806|1.6826|1.6832|1.6831|1.6831|1.6831|1.6833|1.6829|1.6827|1.6831|1.6811|1.6772|1.6768|1.6769|1.6767|1.6793|1.6769|1.6767|1.6749|1.6773|1.6768|1.6767|1.6789|1.6782|1.6789|1.6776|1.678|1.6737|1.6737|1.674|1.6738|1.6759|1.6742|1.6772|1.6768|1.6791|1.6772|1.6805|1.6828|1.6824|1.6846|1.6833|1.6836|1.6818|1.6778|1.6821|1.6877|1.6913|1.6911|1.6896|1.6872|1.6843|1.6893|1.6863|1.6844|1.6845|1.6839|1.6848|1.6884|1.6866|1.6802|1.692|1.6794|1.6749|1.6705|1.6645|1.6795|1.6675|1.6675|1.6696|1.685|1.6845|1.6846|1.6812|1.6794|1.6798|1.6751|1.6774|1.6747|1.6741|1.6725|1.6742|1.6744|1.6728|1.6644|1.6648|1.6705|1.6705|1.6645|1.6679|1.6707|1.6724|1.6724|1.6675|1.6643|1.6624|1.6626|1.6574|1.6517|1.6568|1.6665|1.6635|1.6593|1.652|1.6546|1.6624|1.6629|1.659|1.654|1.6516|1.6557|1.6513|1.6483|1.6479|1.6502|1.6558|1.6572|1.6595|1.6805|1.6721|1.665|1.6539|1.647|1.6397|1.6397|1.641|1.6616|1.6482|1.6456|1.6477|1.6517
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.4187|1.413|1.42|1.4175|1.4198|1.421|1.4185|1.4235|1.423|1.4235|1.424|1.4245|1.4332|1.419|1.4225|1.4238|1.4315|1.4145|1.423|1.4275|1.4245|1.426|1.426|1.428|1.4207|1.436|1.419|1.4152|1.425|1.4255|1.429|1.4135|1.431|1.435|1.4225|1.4213|1.4312|1.431|1.418|1.4255|1.421|1.4255|1.4263|1.4255|1.4275|1.424|1.427|1.4278|1.4355|1.427|1.4355|1.435|1.4352|1.448|1.436|1.4352|1.4312|1.4312|1.431|1.446|1.4345|1.4345|1.435|1.4335|1.4355|1.435|1.431|1.4327|1.4318|1.433|1.4312|1.4263|1.4258|1.4213|1.418|1.4205|1.4198|1.4133|1.417|1.434|1.436|1.435|1.4515|1.4352|1.4352|1.434|1.435|1.4318|1.4353|1.431|1.434|1.431|1.431|1.431|1.428|1.428|1.4333|1.434|1.4275|1.4265|1.427|1.4257|1.4278|1.4318|1.4287|1.4318|1.431|1.4318|1.4352|1.435|1.4533|1.4287|1.4298|1.4338|1.4318|1.4323|1.4332|1.4335|1.4363|1.4365|1.4335|1.433|1.4315|1.4323|1.433|1.4338|1.448|1.4312|1.43|1.4405|1.4405|1.4345|1.4333|1.448|1.437|1.4365|1.455|1.437|1.444|1.4478|1.4467|1.4505|1.4468|1.452|1.4552|1.455|1.4435|1.456|1.4543|1.4563|1.4543|1.4547|1.454|1.4555|1.4523|1.4592|1.448|1.4463|1.448|1.4477|1.4565|1.4525|1.4577|1.4583|1.4585|1.457|1.457|1.457|1.4643|1.455|1.456|1.4565|1.46|1.4592|1.4623|1.4613|1.498|1.4627|1.4653|1.4715|1.4623|1.4712|1.4688|1.4688|1.4715|1.4695|1.4735|1.4735|1.4757|1.4757|1.4735|1.473|1.475|1.4958|1.4952|1.496|1.4973|1.5005|1.5023|1.5028|1.5025|1.502|1.5008|1.5017|1.5032|1.5015|1.502|1.5017|1.499|1.501|1.5008|1.5005|1.5035|1.498|1.5015|1.5003|1.5023|1.5052|1.497|1.4955|1.4955|1.495|1.4943|1.4948|1.4925|1.4918|1.4912|1.4925|1.4918|1.4875|1.4875|1.4883|1.4865|1.487|1.4855|1.4858|1.4885|1.49|1.485|1.4875|1.4762|1.4735|1.475|1.473|1.4725|1.4718|1.471|1.471|1.4715|1.47|1.4575|1.46
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.0245|8.0245|8.0255|8.0255|8.0175|8.0075|8.0015|7.9975|7.9995|7.9995|7.9965|8.0085|8.0105|8.0105|7.9965|8.0015|8.0125|8.0145|8.0145|8.0055|7.9815|7.9875|7.9875|7.9875|7.9965|8.0305|8.0305|8.0245|8.0215|7.9865|7.9865|8.046|8.0225|8.063|8.0035|8.0335|8.0455|8.0535|8.0615|8.0615|8.0465|8.0215|8.0295|8.1055|8.1055|8.1615|8.1615|8.1635|8.1915|8.1915|8.1915|8.1915|8.1915|8.1915|8.1915|8.1915|8.1915|8.1695|8.1915|8.2115|8.2415|8.2415|8.2615|8.2865|8.2865|8.3155|8.3155|8.3365|8.3615|8.3615|8.3615|8.3615|8.3555|8.3435|8.3435|8.3715|8.3715|8.3715|8.3715|8.3715|8.3565|8.3565|8.3415|8.3415|8.3335|8.3335|8.3335|8.3335|8.3335|8.3335|8.3205|8.3165|8.3165|8.3165|8.3115|8.3195|8.3195|8.3015|8.3015|8.3065|8.3065|8.3065|8.3015|8.3265|8.2915|8.3265|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2915|8.2815|8.2815|8.2815|8.2815|8.2815|8.2815|8.2815|8.2705|8.2705|8.2865|8.2865|8.2865|8.2865|8.2865|8.3065|8.3265|8.3265|8.3265|8.35|8.3375|8.3375|8.3375|8.361|8.3595|8.3375|8.3315|8.3365|8.3365|8.36|8.3365|8.3345|8.3235|8.3235|8.3235|8.3115|8.3215|8.3215|8.3215|8.3065|8.3065|8.3065|8.2915|8.2915|8.2915|8.2915|8.2915|8.2995|8.2865|8.2865|8.305|8.2665|8.2665|8.2545|8.288|8.2545|8.2545|8.2545|8.2545|8.2545|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2365|8.2315|8.2265|8.2265|8.2265|8.2265|8.2265|8.2255|8.265|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1415|8.1315|8.1615|8.1615|8.1615|8.1615|8.1465|8.1465|8.175|8.162|8.158|8.158|8.1365|8.1465|8.1465|8.1465|8.1365|8.1365|8.15|8.1315|8.1265|8.1165|8.1115|8.1305|8.1165|8.135|8.1115|8.1115|8.1115|8.1065|8.1065|8.1065|8.1065|8.13|8.1065|8.1065|8.1065|8.1065|8.1065|8.0965|8.0965|8.0965|8.1095|8.1095
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7649|7.7653|7.7663|7.7686|7.7691|7.7649|7.7647|7.7638|7.7639|7.7641|7.7644|7.7641|7.7628|7.7616|7.7623|7.7613|7.7586|7.7601|7.7628|7.7661|7.7667|7.7678|7.7688|7.7681|7.7657|7.7653|7.765|7.7629|7.7625|7.7624|7.7626|7.762|7.761|7.762|7.7623|7.7621|7.7596|7.7614|7.7602|7.7606|7.7615|7.7632|7.7645|7.7637|7.7637|7.7658|7.7658|7.7652|7.7668|7.7667|7.7632|7.7673|7.7683|7.7689|7.7705|7.7727|7.7732|7.7721|7.7718|7.7724|7.7716|7.7722|7.7723|7.771|7.7678|7.769|7.7695|7.7735|7.7771|7.7772|7.7761|7.7732|7.7744|7.7722|7.7691|7.7652|7.7639|7.7612|7.7585|7.7576|7.7559|7.7563|7.7572|7.7562|7.7568|7.7582|7.7589|7.7553|7.7559|7.7557|7.7578|7.7571|7.7556|7.7568|7.7556|7.7572|7.7573|7.7585|7.7578|7.7548|7.7545|7.752|7.7513|7.7509|7.751|7.7508|7.7507|7.7505|7.7506|7.7503|7.7503|7.751|7.7506|7.7507|7.7503|7.7504|7.7507|7.7505|7.7505|7.7505|7.7502|7.7503|7.7505|7.7504|7.7503|7.7504|7.7506|7.7504|7.7504|7.7508|7.7507|7.7508|7.7505|7.7508|7.7507|7.7507|7.7505|7.7504|7.7505|7.7506|7.7507|7.7508|7.7507|7.7507|7.7505|7.7505|7.7506|7.7509|7.7505|7.7507|7.7507|7.7507|7.7508|7.7507|7.7507|7.7507|7.7508|7.7512|7.751|7.7511|7.7511|7.7511|7.751|7.7508|7.7506|7.7506|7.7504|7.7511|7.7511|7.7511|7.7509|7.7512|7.7515|7.7513|7.7517|7.7516|7.7512|7.752|7.7522|7.7515|7.751|7.7517|7.7523|7.7521|7.7529|7.7518|7.7513|7.7514|7.7513|7.7514|7.7509|7.7508|7.7508|7.7505|7.7509|7.7505|7.7506|7.7503|7.7506|7.7505|7.7509|7.7503|7.7507|7.7503|7.7507|7.7503|7.7505|7.7505|7.7506|7.7509|7.7507|7.7508|7.7508|7.7509|7.751|7.7505|7.7507|7.7506|7.7505|7.7509|7.7503|7.7503|7.7504|7.7506|7.751|7.7516|7.7511|7.7508|7.7511|7.7511|7.7514|7.7513|7.7518|7.7524|7.7524|7.7529|7.7529|7.7522|7.7532|7.7531|7.7536|7.7526|7.7536|7.7538|7.7538|7.7528|7.753|7.7532|7.7538|7.7537|7.7539|7.7546
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.523|18.539|18.521|18.521|18.517|18.527|18.527|18.524|18.515|||||||||||||||||||||||||||||||||18.8975|18.9065|18.8975|18.8975|18.987|18.987|18.8935|18.8935|18.8965|18.897|18.894|18.891|18.901|18.901|18.89|18.892|18.8995|18.8995|18.8905|18.891|19.0345|18.893|18.9|18.9|18.899|19.0255|18.901|18.891|18.9045|18.923|18.9365|18.8945|18.927|18.904|18.9015|18.9015|18.905|18.905|18.8975|18.8945|18.906|18.906|18.899|18.9935|18.897|19.041|18.8865|18.8865|19.048|18.902|18.895|18.893|18.8945|18.9125|18.971|18.8915|18.8975|18.8975|18.892|18.8945|19.1085|19.0925|18.8965|18.899|18.899|19.1315|18.8965|18.948|18.948|18.903|18.903|18.8965|18.8965|18.8975|18.8955|18.8895|18.9045|18.8995|18.9285|18.9285|18.8945|18.891|18.892|18.892|18.893|18.898|18.907|18.907|18.8865|18.8985|18.9915|18.89|18.997|18.9845|18.907|18.931|18.931|18.9005|18.9005|18.895|18.916|18.9115|18.897|18.8935|18.8965|18.9325|18.9045|18.9045|18.9045|18.899|18.899|18.918|18.918|18.9035|18.904|18.9085|19.038|19.038|18.899|18.896|18.901|18.893|18.8935|18.8925|18.8975|18.894|18.893|18.904|18.904|18.8975|18.8975|18.547|18.547|18.547|18.543|18.544|18.615|18.614|18.546|18.563|18.577|18.549|18.549|18.546|18.551|18.634|18.546|18.546|18.57|18.548|18.789|18.555|18.553|18.542|18.542|18.547|18.547|18.543|18.698|18.542|18.581|18.631|18.548|18.548|18.544|18.544|18.529|18.555|18.541|18.535|18.555|18.535|18.6|18.541|18.541|18.546|18.539|18.559|18.54|18.536|18.579|18.532|18.709|18.531|18.531|18.53|18.573|18.577|18.533|18.574|18.574|18.554|18.554|18.537|18.531|18.791|18.571|18.571|18.552|18.552|18.503|18.538|18.546|18.546|18.54|18.553|18.553|18.541|18.541|18.527|18.552
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5918|5.5225|5.4829|5.4994|5.531|5.515|5.4647|5.4984|5.4692|5.4341|5.4032|5.4155|5.3884|5.3676|5.3398|5.3606|5.3716|5.4526|5.4761|5.459|5.4455|5.4032|5.3979|5.408|5.4265|5.4225|5.4123|5.4755|5.4749|5.4599|5.3893|5.3947|5.3777|5.343|5.2869|5.3102|5.316|5.315|5.3359|5.3647|5.3676|5.3615|5.3683|5.3605|5.3433|5.4081|5.3951|5.3705|5.4065|5.3975|5.4021|5.3694|5.4242|5.3899|5.3709|5.3696|5.3857|5.415|5.3927|5.3558|5.3672|5.38|5.3949|5.335|5.2688|5.2724|5.2836|5.2774|5.2498|5.2305|5.1967|5.189|5.204|5.2144|5.2055|5.1135|5.0816|5.0814|5.0459|5.0405|5.0342|5.0914|5.1384|5.1292|5.1319|5.1104|5.1386|5.1159|5.1209|5.1331|5.1152|5.1005|5.107|5.1193|5.1508|5.1564|5.1393|5.1411|5.1169|5.0545|5.055|5.0156|5.026|4.9837|4.9551|4.9741|4.9683|4.9461|4.8737|4.8773|4.8962|4.8999|4.9401|4.8944|4.8918|4.9125|4.93|4.9548|4.9345|4.9265|4.943|4.9152|4.926|4.9226|4.875|4.8745|4.8935|4.909|4.9306|4.943|4.9676|4.9626|4.9569|4.922|4.9222|4.8997|4.8785|4.8678|4.8722|4.8862|4.8877|4.8857|4.9037|4.9055|4.8971|4.9344|4.9614|4.9487|4.9438|4.9685|4.9579|4.9901|5.0286|5.0129|5.0167|5.0333|5.037|5.0015|4.9691|4.9397|4.9663|4.9993|4.9909|4.9787|5.0105|5.0461|5.065|5.0658|5.0663|5.0977|5.1418|5.1547|5.1798|5.1597|5.1894|5.1838|5.1803|5.162|5.1935|5.1654|5.1487|5.1441|5.1727|5.194|5.226|5.2084|5.214|5.177|5.1587|5.2274|5.2049|5.1999|5.1924|5.1286|5.114|5.1242|5.2058|5.2298|5.2558|5.2448|5.195|5.1684|5.1746|5.1801|5.19|5.1898|5.2004|5.237|5.2287|5.2657|5.2737|5.2777|5.2915|5.3041|5.3101|5.2809|5.2892|5.2569|5.2407|5.1989|5.202|5.2089|5.2349|5.2687|5.2701|5.269|5.266|5.2529|5.2582|5.2704|5.2785|5.2794|5.2104|5.2117|5.2235|5.2924|5.3202|5.2735|5.2452|5.2141|5.2262|5.2152|5.2741|5.3419|5.302|5.2747|5.2436|5.2779|5.3795|5.4338|5.4696|5.5244
00037|91|/currencies/usd-huf|CURRENCY:HUF|213.57|205.63|202.5|204.36|207.26|205.58|198.44|200.905|200.71|198.025|197.105|198|196.36|195.12|193.535|195.42|196.03|200.75|202.3|200.075|198.92|196.8|196.865|196.96|199.225|199.2|197.855|198.785|199.35|198.335|196.91|196.995|195.515|193.315|191.61|194.05|194.23|194.91|196.205|197.415|198.045|195.785|196.905|197.19|196.18|199.54|199.99|200.26|201.465|200.465|200.51|199.275|202.62|202.015|200.135|200.545|200.88|200.655|199.79|198.595|200.67|201.44|202.27|199.99|195.55|194.39|195.995|195.79|196.09|195.135|194.48|193.31|193.45|194.25|192.77|188.11|187.115|187.52|185.345|185.275|185.915|185.52|188.9|189.355|189.18|187.955|190.01|188.815|190.105|191.09|190.605|190.45|190.04|190.98|192.49|193.135|193.57|194.515|194.865|192.195|192.62|187.74|187.335|187.19|187.92|186.92|183.09|182.09|179.62|180.385|183.44|183.65|185.565|182.28|178.93|180.525|181.13|182.875|180.575|178.485|179.745|180.25|182.505|182.99|181.42|182.035|185.4|186.01|187.095|188.83|191.4|191.965|187.26|187.285|187.315|182.87|181.19|178.11|178.355|177.995|178.45|180.31|180.485|180.475|181.455|182.145|184.965|184.86|184.29|184.19|182.1|183.31|187.165|186.84|185.61|186.095|185.155|185.46|185.42|184.855|184.63|186.685|185.78|184.775|184.635|187.36|189.24|187.57|188.6|187.26|189.63|190.65|192.94|193.29|195.07|195.66|191.13|190.15|190.94|189.45|188.98|188.16|190.74|191.4|194.87|194.4|195.3|192.06|189.9|195.34|193.79|191.49|190.47|188.83|186.45|186.12|187.39|190.33|191.96|192.47|190.54|188.73|189.95|190.91|193.04|192.32|194.5|195.47|195.04|196.62|197.85|200|200.31|200.54|201.82|198.44|197.73|195.69|194.75|194.31|195.08|198.02|197.34|199.94|199.91|203.98|202.74|202.65|204.2|205.15|204.63|205.24|199.36|200.81|201.51|206.31|208.04|207.42|204.22|204.2|199.96|201.38|204.43|207.25|204.55|204.29|201.27|200.57|204.69|204.24|207.46|214.37
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9035|9040|9017.5|9032.5|9054|9014|9008.5|9027|9033.5|9020|9034|9047|9020.5|9010.5|9013.5|9035|9020|9054.5|9080|9052.5|9147|9067|9065|9089.5|9124|9095|9116|9140|9155|9138.5|9127|9127|9171.5|9140|9164|9160|9185|9195.5|9205|9205|9212|9275|9375|9285|9300|9305|9370|9337|9375|9345|9324|9310|9370|9332|9295|9353|9355|9380|9385|9370|9492|9435|9415|9340|9347.5|9385|9400|9380|9415|9415|9415|9370|9403|9383|9335|9240|9235|9215|9176|9205|9195|9153.5|9345|9332|9340|9415|9455|9425|9426|9450|9462.5|9465|9475|9500|9520|9510|9515|9475|9495|9485|9477|9487|9450|9445|9475|9457|9470|9445|9451|9445|9492|9485|9415|9435|9475|9530|9500|9585|9585|9440|9410|9390|9440|9435|9430|9465|9505|9482|9595|9605|9595|9665|9560|9710|9660|9580|9490|9520|9535|9485|9415|9500|9405|9375|9415|9455|9505|9460|9455|9465|9559|9585|9656|9645|9780|9757.5|9745|9720|9663.5|9700|9700|9705|9750|9705|9845|9943.5|9970|9950|9938.5|9950|10050|10170|10147|10155|10185|10130|10090|10095|10105|10040|10020|9995|10050|10105|10080|9990|9930|9950|9947.5|9960|9950|9930|9925|9915|9910|9960|9925|9930|10005|9985|9980|9990|10005|10070|10165|10075|10155|10205|10174|10175|10245|10250|10152.5|10212.5|10200|10265|10252.5|10250|10220|10260|10232.5|10265|10230|10360|10490|10475|10410|10395|10280|10260|10230|10165|10125|10100|10047.5|10100|10070|10065|10175|10245|10276|10275|10355|10420|10350|10375|10315|10290|10345|10420|10390|10480
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.754|3.7411|3.733|3.742|3.7565|3.7576|3.731|3.7525|3.7469|3.7655|3.7366|3.7523|3.7327|3.729|3.7191|3.7052|3.6967|3.7005|3.7051|3.7157|3.7137|3.706|3.6965|3.705|3.721|3.7138|3.7412|3.7539|3.7648|3.756|3.748|3.75|3.7495|3.7385|3.733|3.735|3.7357|3.7248|3.767|3.771|3.775|3.782|3.7893|3.791|3.7865|3.8116|3.8155|3.7977|3.8085|3.7913|3.7808|3.7812|3.7923|3.7574|3.7475|3.7557|3.7687|3.7642|3.753|3.7635|3.7576|3.7467|3.7565|3.7665|3.7305|3.7305|3.7415|3.7423|3.7438|3.7437|3.7394|3.7395|3.7473|3.7465|3.7355|3.6977|3.6995|3.696|3.6945|3.6955|3.7207|3.706|3.7332|3.7352|3.759|3.77|3.7995|3.8015|3.8075|3.8127|3.812|3.8045|3.8057|3.81|3.8205|3.8081|3.8115|3.8265|3.8152|3.8039|3.8042|3.8042|3.7998|3.811|3.8165|3.8235|3.8265|3.8015|3.7855|3.7977|3.8035|3.8122|3.8495|3.8085|3.787|3.7937|3.8145|3.825|3.8055|3.7835|3.7854|3.7745|3.7887|3.7895|3.7692|3.779|3.7655|3.7825|3.8059|3.8178|3.8227|3.788|3.7697|3.7927|3.7917|3.731|3.712|3.7085|3.7095|3.7135|3.7152|3.7295|3.717|3.7267|3.7267|3.7449|3.7515|3.745|3.75|3.758|3.7635|3.776|3.7823|3.7867|3.7922|3.7885|3.78|3.7782|3.7627|3.759|3.7481|3.754|3.7552|3.762|3.7797|3.798|3.7966|3.8002|3.798|3.8002|3.8062|3.804|3.804|3.816|3.826|3.8272|3.825|3.83|3.826|3.806|3.806|3.8212|3.8342|3.8235|3.8392|3.847|3.8257|3.814|3.844|3.909|3.8827|3.9577|3.944|3.9457|3.9645|3.8901|3.835|3.814|3.8188|3.8273|3.814|3.864|3.894|3.8965|3.904|3.9066|3.9195|3.917|3.927|3.979|3.979|4.021|4.0067|3.9847|4.0055|3.9409|3.9353|3.8977|3.8915|3.951|3.951|3.9708|3.9842|3.9927|3.967|3.9917|3.989|3.9752|3.974|3.988|3.971|3.9864|3.947|3.9542|3.9445|3.999|4.0185|3.9765|3.981|3.985|3.9568|3.9451|3.9792|3.9915|3.9975|4.0165|3.972|3.982|4.0485|4.144|4.1617|4.184
00040|160|/currencies/usd-inr|CURRENCY:INR|44.64|44.605|44.49|44.66|44.755|44.485|44.43|44.655|44.605|44.57|44.655|44.755|44.605|44.515|44.455|44.705|44.53|44.465|44.718|44.603|44.585|44.805|44.765|44.925|45.205|45.17|45.175|45.555|45.71|45.653|45.635|45.615|45.538|45.555|45.505|45.62|45.69|45.565|45.638|45.543|45.66|45.545|45.835|45.895|45.93|46.094|46.147|46.345|46.535|46.375|46.275|46.265|46.51|46.355|46.175|46.315|46.465|46.515|46.525|46.685|46.815|46.89|46.775|46.285|46.155|46.335|46.45|46.445|46.47|46.54|45.995|46.275|46.355|46.23|46.13|45.9|45.855|45.83|45.72|45.775|45.75|45.51|45.9|45.89|46.205|46.305|46.655|46.677|46.7|46.797|46.72|46.545|46.55|46.78|46.92|46.895|46.87|46.935|47.055|46.825|46.719|46.76|46.61|46.755|46.89|46.78|46.635|46.315|46.325|46.405|46.492|46.56|47.09|46.675|46.38|46.645|46.605|46.75|46.77|46.305|46.39|46.295|46.76|46.7|46.604|46.635|46.75|46.905|47.27|47.27|47.445|47.005|47.165|47.635|47.395|47.02|46.705|46.605|46.845|46.595|46.265|46.15|46.385|46.295|46.484|46.445|46.705|46.655|46.725|46.9|47.535|47.675|47.88|47.92|48.105|48.155|47.854|48.285|48.22|48.14|48.245|48.155|48.29|48.19|48.505|48.7|48.81|48.635|48.68|48.595|48.725|48.782|48.985|49.035|49.215|49.155|48.94|48.91|49.06|48.95|48.87|48.685|48.88|48.84|48.985|48.945|49.005|48.37|48.38|48.59|48.065|47.905|47.99|47.795|47.745|47.76|47.935|48.385|48.59|48.535|48.335|48.255|48.42|48.6|48.7|48.485|48.58|48.76|48.875|48.89|48.99|49.455|49.02|49.07|48.955|48.755|48.59|48.205|48.045|48.165|48.06|48.285|48.605|48.745|48.605|48.965|48.705|48.3|48.33|48.17|47.975|48.005|47.63|47.635|47.405|47.785|47.765|47.19|47.375|47.08|47.24|47.09|47.54|48.105|47.93|47.95|47.46|47.23|47.57|47.995|47.95|49.31
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1168.05|1168.05|1170.1|1168.05|1168.05|1168.05|1168.05|1168.05|1168.05|1168.05|1168|1168.05|1167.9|1169|1168.9|1168.9|1168.9|1170|1168.05|1168.05|1168.05|1168.05|1168.05|1168.05|1170|1168.05|1168.05|1168.9|1168.9|1167.05|1167.05|1168|1167.05|1167|1167.05|1167.05|1167|1167.05|1167.05|1167.05|1166.9|1166.9|1166.9|1166.9|1166.9|1165.9|1165.9|1165.9|1165.9|1165.95|1165.9|1167|1167.1|1167.1|1167.05|1166.9|1165.1|1165.1|1165.1|1165.1|1165.1|1165.1|1165.5|1166|1168|1167|1153.05|1169|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1153.05|1153.05|1153|1153|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1153.05|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1158|1167.5|1167.5|1167.5|1158.1|1158.05|1158.05|1158.05|1158.1|1158|1158|1158|1158|1158|1158|1158|1158|1158|1167.5|1158.1|1158.1|1158.1|1158.05|1158.05|1158.05|1158.05|1158|1158.1|1158|1158.05|1158|1158.05|1158|1158.05|1158.05|1158.05|1158.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9900|9900|9895|9900|9900|9900|9900|9895|9900|9902.5|9900|9895|9900|9900|9905|9902|9900|9900|9902|9900|9902|9900|9900|9900|9902|9900|9900|9900|9900|9900|9900|9895|9887.5|9887.5|9892.5|9892.5|9887.5|9887.5|9890|9890|9890|9890|9892.5|9892.5|9895|9895|9900|9892.5|9887.5|9890.5|9890|9895|9892|9890|9890|9890|9890|9890|9885|9890|9885|9890|9895|9900|9900|9900|9900|9900|9905|9905|9905|9906|9905|9900|9905|9900|9900|9900|9905|9900|9890|9885|9890|9890|9900|9895|9900|9902|9902|9900|9900|9902|9900|9900|9901|9900|9902|9900|9905|9900|9905|9900|9902|9901|9900|9902|9900|9900|9912|9912|9910|9920|9920|9915|9917|9915|9915|9914|9913.5|9912.5|9917.5|9912.5|9914|9907|9905|9906|9902|9902|9907|9907|9907|9907|9905|9910|9910|9896|9885|9885|9885|9885|9880|9890|9885|9875|9880|9905|9907.5|9907.5|9907.5|9907.5|9907.5|9902.5|9902.5|9921.5|9925.5|9922.5|9932.5|9853|9853|9851|9860|9880|9885|9885|9902.5|9950|9950|9955|9955|9940|9955|9940|9951|9957|9964|9937|9942|9912|9948|9936|9927|9940|9935|9960|9983|9991|9981|9976|9976|10004|10004|9991|9926|9949|9950|9954|9967|9955|9988|9967|9955|9955|9950|9950|9950|9960|9961.5|9963.5|9963.5|9979.5|9979.5|9998.5|10012.5|10012.5|9978.5|9978.5|9978.5|9974.5|9942.5|9955|9955|9953|9925|9947.5|9955|9958|9939|9902|9909|9935|9944|9840|9844.5|9832|9750|9750|9750|9755|9750|9607.5|9755|9755|9680.5|9680.5|9680.5|9745|9800|9800|9800|9820|9824|9877
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.965|129.585|129.275|129.675|130.62|130.47|129.16|130.015|129.47|128.505|127.475|127.335|126.785|126.715|126.545|126.875|126.78|128.755|129.125|128.845|129.12|128.13|127.645|127.815|128.885|129.125|128.775|130.745|130.395|130.025|128.37|128.335|127.605|126.93|125.865|126.175|126.675|127.195|128.035|128.735|128.815|128.305|129.025|128.825|128.435|129.935|130.055|129.215|129.935|129.445|129.495|128.765|129.995|129.325|128.515|128.795|129.675|129.845|130.035|129.265|129.56|129.425|129.775|128.795|127.635|128.175|128.495|128.585|129.155|128.265|128.175|127.415|127.955|128.015|128.175|126.645|125.925|125.895|124.605|125.005|125.225|125.425|126.525|126.51|126.365|125.815|125.735|125.565|126.005|126.645|126.455|126.785|126.715|127.065|128.565|128.885|128.775|128.605|128.225|126.845|127.215|125.885|126.46|125.095|125.235|125.145|124.695|123.805|122.545|122.625|123.045|122.685|124.635|123.51|122.715|123.605|124.405|124.765|124.665|124.195|124.245|123.975|126.085|126.185|125.03|124.855|125.08|126.46|125.405|125.115|125.695|125.975|125.825|126.005|125.945|125.23|123.965|122.795|122.855|123.605|123.69|124.765|124.265|124.035|124.445|125.135|125.865|125.955|125.145|125.735|124.625|125.075|126.035|125.375|124.875|125.425|126.035|125.825|125.095|124.735|124.175|125.055|124.765|124.575|124.325|124.845|125.215|124.925|124.795|124.945|125.615|126.695|127.635|127.465|127.575|126.605|125.865|126.905|130.385|130.505|129.355|128.685|129.355|129.425|129.845|129.485|129.265|127.145|127.105|128.005|127.565|127.335|127.675|126.385|125.735|125.985|127.415|129.405|130.615|129.275|128.595|126.725|127.055|127.195|126.805|126.575|127.775|128.345|128.125|128.975|129.455|128.565|129.755|129.515|130.965|129.045|127.225|127.645|127.695|128.265|128.685|128.395|128.315|129.335|128.765|129.945|129.905|129.305|129.655|128.635|128.645|129.025|128.905|128.975|129.615|129.84|128.895|125.46|123.825|123.555|122.055|121.975|125.595|127.245|127.545|128.135|127.95|127.935|128.735|129.235|128.475|128.705
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|88.475|88.475|88.475|88.48|88.475|88.48|88.525|88.525|88.53|88.53|88.615|88.62|88.53|88.63|88.675|88.675|88.68|88.725|88.725|88.73|88.88|88.975|88.975|88.975|88.98|88.975|88.98|89.08|89.08|89.08|89.08|89.225|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.275|89.28|89.125|89.125|89.125|89.125|89.125|89.225|89.23|89.125|89.125|89.125|89.13|89.225|89.225|89.225|89.225|89.23|89.125|89.13|89.13|88.975|88.975|88.975|88.975|88.98|89.175|89.18|89.075|89.075|89.075|89.08|89.075|89.075|89.075|89.075|89.08|88.925|88.925|88.925|88.13|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.075|89.175|88.88|88.28|89.075|89.075|89.075|88.28|87.48|88.5|88.5|88.5|87.18|87.78|87.98|88.5|87.08|87.88|88.775|88.775|87.98|88.775|88.775|88.775|88.775|88.775|88.775|87.98|88.775|88.775|88.775|88.48|88.675|88.675|88.675|88.675|88.2|88.675|88.675|88.625|88.6|88.6|88.625|88.6|88.6|88.575|87.58|88.575|88.575|88.18|88.575|88.575|88.575|88.575|88.575|88.575|87.53|88.575|87.73|88.575|88.275|87.73|88.275|87.93|88.275|88.275|88.275|88.275|88.13|88.575|88.575|88.13|88.575|88.33|88.575|88.575|88.575|88.33|88.475|87.38|88.475|88.475|87.58|88.18|88.375|88.375|88.375|88.375|88.375|88.375|88.25|88.25|88.05|88.25|88.675|88.48|88.48|88.48|88.48|88.08|88.48|88.28|88.27|88.48|88.28|88.48|88.08|88.48|88.48|88.47|88.27|88.47|88.48|88.27|89.2|88.47|88.47|88.48|89.1|88.63|88.48|88.47|88.48|88.47|88.58|88.58|88.48|88.37|88.53|88.53|89.1|89|88.57|88.58|88.57|88.57|88.47|88.48|88.28|88.48|88.48|88.28|89.75|89.75|88.17|89.5|89.25|88.38|88.17|88.37
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7055|0.706|0.7055|0.7055|0.7055|0.7065|0.7065|0.7065|0.7065|0.7065|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7035|0.7045|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.7055|0.7055|0.7055|0.7053|0.706|0.7055|0.7055|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.7054|0.7055|0.7055|0.706|0.706|0.7053|0.706|0.706|0.7045|0.7045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.975|94.78|94.59|94.26|94.32|94.03|94.355|94.325|93.63|93.44|93.39|92.54|93.13|93.55|93.715|93.41|93.61|93.78|93.53|94.265|94.29|94.595|94.69|94.04|93.63|93.02|92.785|92.9|92.96|92.4|90.475|90.77|90.715|90.8|90.71|90.73|90.8|91.085|90.75|90.82|90.305|90.66|90.59|89.26|88.99|89.38|89.48|89.505|90.29|90.36|91.29|91.9|92.145|92.095|91.39|90.515|90.235|90.41|90.145|90.06|89.94|89.56|89.885|91.08|91.275|90.91|90.945|90.93|90.55|90.09|90.555|90.475|90.57|91.87|91.46|91.26|91.06|91.325|92.04|91.55|92.43|92.66|93.665|93.77|92.74|92.515|93.21|93.035|93.15|92.76|92.07|91.77|91.595|91.78|91.87|91.87|91.23|90.92|90.37|89.98|89.95|89.295|89.8|88.45|88.665|89.445|90.195|90.77|88.48|87.675|87.53|86.86|87.01|87.475|88.635|88.96|89.19|89.13|89.435|89.49|89.53|89.71|90.41|90.61|90.02|90.18|90.27|90.8|90.86|91.205|90.57|90.69|91.525|91.62|91.725|92.325|92.285|92.12|91.71|91.28|91.07|91.06|91.32|90.985|89.905|90.195|90.46|89.88|88.785|89.39|89.635|89.98|89.93|90.17|90.405|90.37|89.905|91.02|91.59|91.635|92.035|92.54|91.54|91.62|91.36|91.64|91.13|91.715|92.25|92.6|92.995|93.3|93.245|92.78|93.06|93.435|93.45|94.08|94.155|94.595|94.635|95.06|94.72|94.56|94.885|95.29|94.75|95.465|96.48|96.745|97.05|97.49|97.78|95.79|95.37|95.46|95.42|95.84|95.88|95.35|95.17|95.37|95.01|95.29|93.86|94.38|94.78|94.37|94.43|94.46|93.76|93.16|93.17|93.59|94.72|95.46|95.87|96.12|96.87|96.98|96.51|96.27|96.04|96.56|96.05|95.88|96.26|97.17|96.69|96.78|97.71|98.56|98.42|98.55|98.43|98.54|98.87|98.88|96.97|96.41|96.62|96.8|96.88|97.24|95.713|95.35|95.2|94.905|95.26|96.22|96.7|96.46
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.6|77.3|77.4|77.55|77.575|77.55|77.41|77.55|77.4|77.75|77.6|77.8|77.5|77.38|77.36|77.35|77.45|77.55|77.55|77.37|77.5|77.15|77.15|77.5|77.6|77.6|77.55|77.6|77.7|77.7|77.35|77.25|77|77.13|77.15|77.125|76.95|76.73|76.8|76.9|76.9|76.75|76.85|77.1|77.15|77.15|77.2|77.25|77.2|77.275|77|77.15|77.35|77.225|77.55|77.8|77.55|77.15|76.7|76.85|77.25|77.2|77.35|76.6|76.25|76.4|76.15|76.15|76.45|76.6|76.65|76.275|76.2|76.25|76.23|76.25|76.35|76.35|75.65|75.75|75.75|75.75|75.75|75.8|75.75|75.7|76|75.85|76.05|76.1|76.05|76|75.7|75.8|76.22|76.15|75.45|75.65|75.65|75.55|75.5|75.8|76.15|76.1|76.2|75.9|75.55|75.35|75|74.85|75.05|75.25|75.45|74.53|75|74.88|75.05|75.1|74.7|74.77|74.83|75|74.95|74.65|74.7|74.8|75.05|75.35|75.325|75.8|76|75.55|75.28|75.55|75.53|75.4|75.4|75.3|75.3|75.47|75.4|75.45|75.4|75.53|75.55|75.7|75.5|75.25|75.36|75.375|75.7|75.9|76.15|76|75.5|75.85|76.03|75.025|74.95|74.85|74.85|74.9|75.12|75.8|75.83|75.93|76.05|76.08|76.1|76.33|76.23|76.35|76.45|76.55|76.6|76.5|76.4|76.32|76.55|76.55|76.45|76.375|76.4|76.65|76.65|76.58|76.7|76.75|76.7|76.9|76.65|76.3|76.5|76.4|76.45|76.65|76.67|76.75|76.7|76.75|76.93|76.88|76.5|76.91|77.15|77.13|77.03|77.2|77.35|77.6|77.6|77.75|77|77.45|77.7|77.45|76.8|76.12|76.25|76.65|77.3|77.65|77.35|78.05|78.15|78.2|78.22|78.05|78.17|78.27|78.175|78.27|78.17|78.23|78.2|78.25|78.325|78.05|78.15|78.1|78.5|78.49|78.55|78.55|78.25|78.15|78.1|78.15|78.15|78.25|78.55|78.57
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|45.6425|45.6292|45.6029|45.5518|45.47|45.4686|45.411|45.3641|45.3484|45.2929|45.2451|45.233|45.3023|45.3246|45.3643|45.3953|45.3943|45.3943|45.3943|45.3943|45.2603|45.25|45.2727|45.2631|45.2498|45.2203|45.1554|45.1364|44.9555|44.9424|44.9424|44.9403|44.9403|44.9488|44.9399|44.885|44.8079|44.7173|44.6652|44.67|44.7148|44.7959|44.7959|44.7959|44.7993|44.7|44.6934|44.6522|44.6056|44.6763|44.6936|44.6936|44.7605|44.7605|44.8003|44.8|44.7986|44.7979|44.719|44.592|44.5296|44.5|44.4646|44.448|44.3994|44.3287|44.28|44.2878|44.2533|44.2533|44.2305|44.23|44.2225|44.2256|44.2482|44.2265|44.21|44.235|44.2292|44.1916|44.1867|44.119|44.0917|44.0917|44.0917|44.0917|44.0917|44.175|44.175|44.175|44.175|44.175|44.175|44.175|44.025|44.025|44.025|44.045|44.045|44.045|44.045|44.045|44.045|44.045|43.965|43.965|43.965|43.965|43.965|43.895|43.945|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.75|43.9|43.9|43.9|43.8|43.8|43.8|43.8|43.8|43.6|43.6|43.6|43.7|43.7|43.55|43.55|43.55|43.6|43.6|43.8|43.8|43.8|43.7|43.7|43.7|43.6|43.75|43.75|43.75|43.75|43.55|43.55|43.55|43.55|43.55|43.55|43.75|43.75|43.95|43.95|43.95|43.95|44.1|44.1|44.175|44.2|44.2|44.2|44.2|44.2|44.2|44.075|44.075|44.075|44.075|44.05|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.665|43.6|43.6|43.6|43.6|43.6|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.525|43.45|43.45|43.45|43.45|43.45|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4177|4175|4177|4155|4155|4157|4155|4155|4155|4155|4155|4157|4160|4165|4167|4223.5|4198.5|4203|4191|4201.5|4203.5|4215|4193|4195|4226|4223|4193.5|4221.5|4193|4193|4221|4224.5|4218|4217.5|4218|4219.5|4197.5|4157|4157|4217|4198|4167|4167|4167|4165|4167|4165|4167|4160|4157|4155|4157|4155|4155|4167|4165|4191.5|4157|4155|4158|4160|4168|4168|4155|4155|4157|4155|4157|4157|4157|4157|4157|4157|4157|4155|4184|4157|4157|4157|4155|4155|4150|4157|4153|4157|4155|4150|4145|4145|4145|4157|4147|4176.5|4145|4145|4147|4145|4147|4145|4147|4145|4147|4145|4145|4145|4147|4147|4140|4145|4145|4143|4157|4165|4168.5|4155|4150|4155|4150|4151|4157|4150|4157|4135|4150|4150|4150|4161|4161|4150|4150|4151|4157|4155|4157|4155|4155|4155|4155|4155|4157|4155|4155|4155|4151|4150|4153|4188.5|4167|4155|4165|4165|4155|4155|4157|4151|4151|4150|4145|4145|4147|4145|4140|4145|4147|4127|4127|4127|4125|4127|4125|4125|4181|4127|4125|4125|4127|4127|4127|4117|4117|4184.5|4115|4117|4115|4115|4115|4101|4100|4101|4100|4115|4137|4170|4172|4170|4177|4177|4177|4177|4170|4175|4175|4170|4170|4165|4165|4210|4210|4210|4210|4209.5|4206.5|4201|4202.5|4198.5|4196|4196|4196|4196.5|4196|4125|4126|4125|4125|4127|4125|4127|4121|4121|4125|4110|4115|4115|4116|4110|4115|4115|4120|4101|4101|4100|4101|4151|4105|4100|4101|4101|4101|4101|4101|4100|4100
00050|650|/currencies/usd-krw|CURRENCY:KRW|1117.4|1120.25|1110.4|1116.65|1123.5|1114.63|1107.65|1112.05|1113|1113.45|1118.35|1119.1|1116.2|1111.55|1124.25|1125.7|1117.65|1121.4|1125.5|1123.45|1124.91|1128.2|1126|1130.95|1135.8|1133.1|1142.4|1145.51|1143.9|1139.2|1137.5|1138.3|1134.91|1135|1133.5|1135.8|1137|1134.11|1136.3|1136.0699|1136.7|1137|1145.9|1147.4|1149.25|1155|1160.8|1166|1169.2|1159.55|1158.2|1152.7|1162.2|1153.4|1147|1157.3|1147.3|1158.6|1163.4|1163|1174.65|1175.95|1177.9|1156.9|1159.6|1166.25|1175.2|1161.7|1164|1167.5|1166.9|1154|1155.9|1145|1144.3|1130.4|1129|1125.3|1123.9|1130.6|1127.3|1125.4|1138|1138.2|1144.7|1151|1164.0699|1166.08|1168.42|1172.55|1173.1|1176.1|1175.0699|1182|1186.1|1188.7|1185.65|1189.5699|1183.17|1172.2|1165.6|1168.2|1168.2|1166.6|1165.2|1162|1160|1154|1158.2|1160.3|1165.9|1170.9|1177.4|1162.6|1157.9|1159.55|1162.15|1169.4|1162.5|1155.1|1157.1|1158.4|1162.9|1161.3|1162.9|1163.3|1168.5|1178.5|1182.8|1184.7|1191.6|1196.05|1188.5|1206|1196.35|1190.5|1186.65|1192.15|1194.4|1184.4|1173.7|1180.28|1172.1|1162.9|1172.9|1172.5|1172.9|1169.1|1172.5|1174.2|1173.9|1177.95|1183.5|1182.9|1191.4|1195.1|1197.9|1200.2|1199.2|1201.4|1209.4|1208.6|1210.9|1209.4|1214.9|1225|1228|1224.9|1229.6|1230.8|1235.5|1240.16|1249.1|1249.9|1254.2|1251.7|1251.7|1249.1|1250.6|1252.7|1251.95|1246.4|1257.2|1253.4|1259.9|1265.4|1259|1240|1240.65|1253.3|1243.8|1230.6|1229|1226.5|1226.5|1223.1|1227.5|1236.5|1246.9|1244.3|1246.3|1250.4|1252.4|1256.4|1254.4|1258.9|1259.4|1265.2|1270.5|1292.7|1306.3|1316.5|1288.9|1282.6|1285.25|1278.15|1277.75|1278.4|1275.5|1277.4|1285.2|1293.2|1293.8|1293.45|1286.7|1296.85|1283.4|1274.05|1267.9|1272.7|1272.8|1264.4|1257.2|1260.25|1263|1270.65|1257.03|1254.85|1254.55|1247.05|1243.9|1259|1264.35|1288.7|1270.3|1266.65|1271.7|1251.6|1254.4|1254.9|1250.4|1275.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2917|0.2896|0.2913|0.2917|0.2913|0.2913|0.2886|0.2913|0.2913|0.2892|0.2917|0.2913|0.2913|0.2917|0.2917|0.2917|0.2917|0.2913|0.2917|0.2925|0.2917|0.291|0.2906|0.2917|0.2917|0.2917|0.2917|0.2893|0.2917|0.2913|0.2917|0.2917|0.2913|0.2917|0.2913|0.2917|0.2917|0.2915|0.2915|0.2888|0.2913|0.2913|0.2889|0.2915|0.2895|0.2913|0.2913|0.2888|0.2913|0.2914|0.2898|0.2914|0.2914|0.2914|0.2893|0.2913|0.2914|0.2913|0.2913|0.2913|0.2913|0.2913|0.2914|0.2913|0.2878|0.2881|0.2913|0.2913|0.2914|0.2874|0.2873|0.2874|0.2874|0.2877|0.2872|0.2869|0.2878|0.2871|0.2871|0.287|0.2867|0.2869|0.2873|0.2873|0.2873|0.2882|0.2877|0.2872|0.2873|0.2874|0.2873|0.2873|0.2878|0.2878|0.2875|0.2883|0.2868|0.2875|0.2868|0.2864|0.2891|0.292|0.2855|0.2874|0.2853|0.2902|0.286|0.2858|0.285|0.2862|0.2861|0.2852|0.2856|0.2851|0.2854|0.2859|0.2859|0.2857|0.2855|0.2856|0.2853|0.2859|0.2854|0.2853|0.2858|0.2854|0.2863|0.2866|0.2863|0.2865|0.2868|0.2869|0.2864|0.2869|0.2868|0.287|0.2863|0.2868|0.2863|0.2865|0.2868|0.2873|0.2869|0.2869|0.287|0.2869|0.287|0.2868|0.2868|0.2869|0.2868|0.2871|0.287|0.287|0.287|0.2871|0.2871|0.2869|0.2868|0.2865|0.2875|0.2869|0.2864|0.2892|0.2867|0.2867|0.287|0.287|0.2876|0.289|0.2874|0.2876|0.2875|0.2879|0.2914|0.2879|0.2876|0.2887|0.2879|0.2877|0.2914|0.2882|0.2888|0.2878|0.2913|0.2881|0.2914|0.2875|0.2879|0.2878|0.2913|0.2878|0.2876|0.2868|0.2867|0.2875|0.2875|0.2876|0.2879|0.2874|0.2874|0.2873|0.2877|0.2873|0.2872|0.2873|0.288|0.2875|0.2876|0.2878|0.2877|0.2914|0.2914|0.2883|0.2913|0.2914|0.2883|0.2882|0.2883|0.2883|0.2914|0.2883|0.2907|0.2914|0.2887|0.2887|0.2883|0.2887|0.2913|0.2888|0.2889|0.2891|0.2883|0.2914|0.2914|0.2896|0.2912|0.2896|0.2896|0.2895|0.2895|0.2896|0.2896|0.2895|0.2914|0.2913|0.2912|0.2895|0.2914|0.2901|0.2913|0.2912
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.96|146.44|146.55|146.785|146.75|146.44|146.96|146.57|146.65|146.65|146.69|146.68|146.52|146.62|146.695|146.735|146.78|146.82|147.005|146.93|147.015|147|147.115|148|147.04|147.14|147.09|146.97|146.955|146.99|146.99|146.99|147.07|147.115|147.07|147.07|147.095|147.115|147.275|147.315|147.335|147.275|147.375|147.385|147.445|147.46|147.35|147.445|147.475|147.5|147.65|147.69|147.795|147.845|148.08|148.18|148.13|148.04|148.185|148.23|148.185|148.07|147.915|147.925|147.975|148.08|148.015|148.23|148.205|148.16|148.045|148.125|148.845|147.95|147.965|148.005|148.1|148.07|148.61|148.1|148.125|148.165|148.205|148.205|148.215|148.51|148.52|148.52|148.54|148.4|148.465|148.51|148.495|148.44|148.51|148.59|148.645|148.75|148.75|148.85|148.795|149.05|149.305|149.195|149.12|149.06|150.05|148.875|148.88|148.76|148.75|148.865|148.74|148.8|148.95|148.925|148.82|148.93|149.25|149.995|149.365|149.515|150.03|150.475|150.78|150.815|150.935|150.84|150.84|150.845|150.885|150.895|150.81|150.785|150.745|150.745|150.685|150.695|150.68|150.77|150.79|150.78|150.75|150.785|150.785|150.795|150.735|150.76|150.92|150.965|151|151.005|151.025|150.985|150.98|150.995|150.985|151.02|150.965|150.935|150.925|150.915|150.97|150.945|150.955|150.985|150.975|150.94|150.885|150.875|150.905|150.86|150.9|150.825|150.745|150.835|150.83|150.85|150.795|150.775|150.79|150.815|150.865|150.87|150.915|150.855|150.835|150.825|150.82|150.82|150.77|150.795|150.815|150.84|150.875|150.855|150.825|150.825|150.775|150.78|150.83|150.84|150.88|150.78|150.795|150.895|150.93|150.835|150.82|150.825|150.79|150.6|150.68|150.665|150.7|150.555|150.415|150.445|150.345|150.415|150.56|150.55|150.445|150.55|150.575|150.56|150.535|150.325|150.345|150.35|150.365|150.3|150.47|150.525|150.43|150.42|150.47|150.365|150.305|150.385|150.45|150.495|150.575|150.6|150.43|150.05|150.315|150.725|150.605|150.665|150.485|150.35
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8289.5|8287.5|8275|8275|8270|8272|8326|8301|8320|8315|8465|8465|8465|8467.5|8467|8465|8467|8467|8467|8465|8467|8467|8467|8462|8465|8470.5|8467|8485|8487|8485|8487|8485|8472|8487|8485|8485|8470|8487|8485|8474|8474|8482.5|8487|8487|8487|8485|8487|8485|8485|8490|8490|8490|8490|8490|8492|8490|8486|8482|8480|8482|8482|8483|8488|8492|8492|8490|8489.5|8487.5|8492|8497|8495|8495|8497|8496|8487.5|8490|8482.5|8492|8492|8487|8492|8492|8490|8492.5|8487.5|8495|8495|8497|8497|8497|8497|8494.5|8488|8488|8497|8497|8495|8495|8495|8492.5|8490|8492|8492|8490|8490|8492|8491|8497|8495|8495|8487.5|8502|8500|8472|8500|8489.5|8490|8490|8485|8485|8496|8492.5|8490|8481.5|8477.5|8490|8478.5|8478.5|8495|8495|8497|8500|8487.5|8487.5|8497|8497|8495|8505|8505|8507|8507|8507|8507|8507|8505|8520|8522|8522|8520|8520|8515|8522|8522|8522|8522|8520|8520|8520|8512.5|8512.5|8510|8512|8525|8527|8525|8520|8517|8517|8517|8517|8515|8515.5|8515|8512.5|8512.5|8517|8515|8515|8515|8515|8513|8515|8515|8512.5|8512.5|8520|8517|8515.5|8516|8516|8513.5|8515|8510.5|8509.5|8522.5|8525|8525|8525|8525|8525|8525|8524.5|8522.5|8522.5|8522.5|8520|8518|8518|8518.5|8522.5|8521.5|8522.5|8521|8523|8519|8519.5|8520.5|8521.5|8517.5|8520|8525|8525|8525|8522.5|8525|8525|8527|8527|8517.5|8517.5|8512.5|8512.5|8512.5|8527.5|8512.5|8512.5|8519.5|8517.5|8525|8526|8524.5|8525|8532|8534.5|8527.5|8532.5|8551|8532|8550|8551|8551|8550
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1503|1503|1503.5|1503|1503|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1501.5|1500.5|1503.5|1503.5|1503.5|1503.5|1503.5|1501.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1503|1503.5|1507.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1502.5|1503.5|1502|1503|1503.5|1503.5|1503.5|1502.5|1503.5|1501|1503.5|1502.5|1503.5|1501.5|1503.5|1503.5|1502.5|1502.5|1503.5|1502.5|1502.5|1502.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1504.5|1503.5|1503.5|1502.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1502.5|1502.5|1503.5|1503.5|1503.5|1507.5|1507.5|1503.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1502.5|1507.5|1503|1504.5|1501.5|1503.5|1503.5|1503.5|1503.5|1502.5|1502.5|1503.5|1503.5|1502.5|1507.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502|1503.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1503.5|1503.5|1502.5|1502.5|1503.5|1507.5|1503.5|1503.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1502.5|1504.5|1504.5|1503.5|1503.5|1502.5|1504.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504.5|1502.5|1503.5|1503.5|1503.5|1503.5|1504.5|1503.5|1504.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1502.5|1503.5|1504.5|1503.5|1503.5|1503.5|1504.5|1503.5|1503.5|1504.5|1504.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1509|1509|1502.5|1509|1503.5|1503.5|1503.5|1503.5|1509|1509|1503.5|1509|1503.5|1503.5|1503.5|1503.5|1502|1503.5|1503.5|1509|1503.5|1503.5|1507.5|1509|1502.5|1503.5|1502|1509|1509|1503.5|1509|1502.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|113.69|113.95|113.96|114|113.85|113.95|113.945|113.97|113.93|113.98|114|114|114|113.975|113.8|113.8|113.85|113.9|113.9|113.87|113.825|113.85|113.85|113.95|114.1|114.1|114.13|114.15|114.15|114.15|114.07|114.225|114.12|114.1|114.215|114.2|114.25|114.04|114.05|114.15|114.215|114.25|114.23|114.35|114.55|114.62|114.65|114.725|114.6|114.325|114.32|114.405|114.53|114.43|114.48|114.455|114.57|114.7|114.75|114.8|114.8|114.78|114.75|114.6|114.69|114.725|114.74|114.65|114.65|114.525|114.525|114.5|114.4|114.43|114.375|114.27|114.3|114.35|114.365|114.365|114.4|114.4|114.4|114.37|114.355|114.395|114.5|114.45|114.4|114.47|114.45|114.48|114.35|114.5|114.42|114.425|114.45|114.37|114.37|114.47|114.4|114.47|114.4|114.38|114.275|114.43|114.53|114.4|114.37|114.45|114.41|114.61|114.605|114.53|114.5|114.51|114.6|114.29|114.27|114.35|114.26|114.475|114.465|114.46|114.475|114.6|114.775|114.825|114.845|114.835|114.835|114.8|114.86|114.855|114.82|114.835|114.845|114.87|114.83|114.83|114.82|114.835|114.835|114.82|114.835|114.825|114.83|114.815|114.835|114.825|114.905|114.825|114.85|114.825|114.85|114.85|114.85|114.85|114.85|114.825|114.825|114.785|114.835|114.825|114.825|114.85|114.815|114.825|114.85|114.85|114.825|114.9|114.8|114.85|114.94|114.9|114.93|114.95|114.91|114.825|114.9|114.9|114.95|114.9|114.9|114.95|115|115.05|114.945|114.925|115|114.925|115|114.935|114.295|114.925|114.925|115|114.975|115.1|115.02|115|115|115|115|115|114.945|115|115|114.995|115|115|115|115|115|115|114.9|115.02|115.02|115.07|115.05|115.05|115.05|115|115|115|115|115|115|115|115|115|115|115|115.01|115|115|115.02|115.02|115|115|115|115.02|115|115|115|115.02|115.1|115.035|115.08|115.15|116.4
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2918|1.2848|1.2798|1.2815|1.2854|1.2783|1.2715|1.2669|1.2683|1.265|1.2716|1.2687|1.2675|1.2659|1.262|1.2651|1.2657|1.2705|1.2759|1.2751|1.2755|1.2717|1.2681|1.267|1.2681|1.2722|1.2697|1.273|1.2766|1.2733|1.2646|1.2612|1.2595|1.2583|1.2521|1.2546|1.2567|1.2531|1.2568|1.2575|1.2582|1.2574|1.2587|1.2581|1.2509|1.2523|1.2554|1.2517|1.2549|1.2571|1.2578|1.2566|1.2589|1.257|1.255|1.2484|1.2539|1.2527|1.2511|1.2487|1.2451|1.2486|1.2482|1.2458|1.2393|1.2425|1.2419|1.2423|1.2373|1.2346|1.2322|1.2326|1.2307|1.2373|1.2384|1.2309|1.2262|1.2205|1.2229|1.2225|1.2219|1.2229|1.2292|1.2331|1.2287|1.2295|1.2296|1.234|1.234|1.2283|1.2275|1.2288|1.2351|1.2351|1.2375|1.2286|1.2267|1.218|1.218|1.2175|1.2152|1.2112|1.2075|1.21|1.208|1.2119|1.196|1.195|1.1956|1.195|1.1955|1.1969|1.2027|1.2025|1.202|1.2005|1.205|1.202|1.202|1.2041|1.2035|1.206|1.2005|1.2023|1.2034|1.2028|1.2087|1.211|1.2131|1.2155|1.2115|1.2115|1.2105|1.2105|1.2075|1.2075|1.2055|1.2055|1.2055|1.2095|1.2095|1.2095|1.2075|1.2115|1.2115|1.2125|1.214|1.214|1.214|1.214|1.2177|1.215|1.215|1.2166|1.2175|1.2175|1.215|1.2125|1.213|1.213|1.2125|1.214|1.2175|1.2175|1.2175|1.2175|1.223|1.223|1.223|1.2325|1.2345|1.2345|1.234|1.234|1.2325|1.2305|1.232|1.232|1.2325|1.2305|1.2305|1.2305|1.2375|1.24|1.242|1.242|1.24|1.24|1.24|1.24|1.2375|1.23|1.226|1.227|1.227|1.239|1.239|1.239|1.239|1.235|1.235|1.236|1.236|1.236|1.2355|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2475|1.2475|1.25|1.25|1.2475|1.2525|1.251|1.251|1.255|1.255|1.255|1.255|1.26|1.243|1.235|1.235|1.236|1.2365|1.2365|1.243|1.247|1.247|1.247|1.264|1.264|1.264|1.264|1.2715|1.2715|1.2655
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5862|8.4922|8.4547|8.4565|8.5102|8.4649|8.4165|8.4423|8.427|8.3834|8.352|8.3428|8.3196|8.3036|8.2615|8.2951|8.2815|8.3791|8.4267|8.3892|8.3725|8.3342|8.3116|8.3354|8.3676|8.3617|8.3366|8.4179|8.4176|8.4082|8.3011|8.3074|8.3037|8.261|8.1762|8.225|8.2327|8.2057|8.2396|8.2761|8.2902|8.2451|8.2696|8.2728|8.2573|8.3363|8.3144|8.2931|8.3285|8.3027|8.3057|8.2725|8.3255|8.2845|8.2508|8.2495|8.254|8.2881|8.256|8.2056|8.2417|8.2421|8.2458|8.191|8.112|8.1134|8.1288|8.115|8.0908|8.0522|8.044|8.0035|8.0327|8.0566|8.0313|7.9359|7.8846|7.8962|7.8624|7.8582|7.8443|7.8362|7.924|7.9352|7.9489|7.893|7.9326|7.9181|7.9259|7.9413|7.9194|7.9092|7.8996|7.9185|7.9636|7.9696|7.9478|7.9495|7.9297|7.8384|7.8393|7.7749|7.8053|7.7586|7.7692|7.7458|7.7276|7.6989|7.6254|7.627|7.619|7.6342|7.7012|7.6402|7.6419|7.6703|7.6517|7.7074|7.6903|7.6684|7.705|7.6716|7.7004|7.7149|7.6427|7.6483|7.675|7.7024|7.7033|7.7357|7.7996|7.7402|7.7658|7.7595|7.7586|7.7226|7.6943|7.6312|7.6528|7.6728|7.6781|7.6901|7.6941|7.698|7.6914|7.7297|7.7649|7.7517|7.7606|7.7674|7.7799|7.7992|7.8325|7.8338|7.8096|7.8286|7.8059|7.7929|7.7839|7.7407|7.7635|7.7926|7.7749|7.7604|7.7773|7.8139|7.836|7.8168|7.8215|7.8664|7.9165|7.9451|7.9815|7.9606|7.9756|7.9873|7.9458|7.9249|7.9762|7.9917|7.9388|7.961|7.9715|7.979|8.0269|8.032|8.0662|8.0136|7.9699|8.0228|8.0105|8.0143|8.0207|7.9075|7.9127|7.9263|7.9677|8.0586|8.0568|8.0925|8.0099|7.9828|7.997|8.0035|8.0217|7.9872|7.9951|8.0588|8.0324|8.082|8.1062|8.1127|8.1466|8.1324|8.1693|8.1102|8.1225|8.0939|8.0961|8.0809|8.0587|8.0975|8.0975|8.1425|8.1103|8.1416|8.1771|8.1196|8.1259|8.1569|8.1852|8.188|8.0956|8.091|8.1293|8.1327|8.1566|8.0961|8.0484|8.0275|8.006|8.0024|8.0902|8.148|8.1339|8.1219|8.082|8.1251|8.1747|8.2561|8.28|8.3485
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.695|12.724|12.9|12.7275|12.68|12.6675|12.6525|12.67|12.669|12.6915|12.703|12.6535|12.65|12.665|12.625|12.515|12.45|12.5|12.425|12.3975|12.42|12.35|12.4625|12.4055|12.395|12.4025|12.4475|12.4245|12.44|12.4475|12.455|12.485|12.4875|12.4855|12.4885|12.5|12.55|12.59|12.625|12.65|12.75|12.75|12.795|12.8|12.825|12.83|12.885|12.89|12.85|12.875|12.88|12.85|12.86|12.835|12.87|12.8485|12.827|12.798|12.815|12.815|12.825|12.825|12.835|12.895|12.9125|12.8025|12.77|12.695|12.67|12.6375|12.605|12.6125|12.65|12.7525|12.755|12.4725|12.425|12.2875|12.2875|12.3075|12.335|12.3385|12.2|12.2|12.2|12.2|12.235|12.235|12.3275|12.35|12.3517|12.315|12.295|12.295|12.2935|12.3235|12.315|12.345|12.3485|12.35|12.2775|12.2475|12.12|11.9375|11.9|11.555|11.45|11.45|11.2|11.15|11.129|11.15|11.15|11.13|11.13|11.12|11.105|11.11|11.11|11.11|11.11|11.1075|11.105|11.112|11.0705|11.07|11.07|11.0755|11.075|11.0805|11.07|11.07|11.09|11.08|11.085|11.0375|11.11|11.0895|11.1|11.1175|11.1|11.115|11.13|11.135|11.1395|11.1495|11.15|11.149|11.145|11.1725|11.2025|11.3|11.36|11.43|11.55|11.6|11.7|11.7|11.7|11.45|11.31|11.25|11.2225|11.225|11.21|11.24|11.22|11.225|11.24|11.2375|11.2405|11.2032|11.25|11.2505|11.2425|11.2225|11.2225|11.245|11.245|11.245|11.239|11.25|11.25|11.26|11.251|11.2495|11.2375|11.245|11.24|11.245|11.2375|11.25|11.2495|11.2325|11.245|11.257|11.2525|11.2375|11.22|11.215|11.23|11.23|11.24|11.23|11.251|11.25|11.25|11.255|11.2475|11.24|11.23|11.22|11.26|11.24|11.26|11.24|11.225|11.225|11.235|11.28|11.28|11.29|11.27|11.27|11.27|11.23|11.25|11.21|11.2|11.2|11.19|11.21|11.21|11.19|11.21|11.18|11.2|11.23|11.23|11.25|11.21|11.19|11.19|11.23|11.25|11.26|11.26|11.23|11.22|11.24|11.25|11.28
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2046|2049|2050|2050|2045.5|2039.5|2037|2038|2041|2043|2036|2035|2037|2037.5|2060|2052.5|2071.5|2080|2084|2102.5|2092.5|2092.5|2092.5|2131|2110|2116|2126.5|2126.5|2140|2131|2132.5|2131|2131|2135|2133.5|2127.5|2130|2148.5|2145|2156.5|2161|2152|2155|2155|2160|2157.5|2187.5|2182.5|2223|2219|2180.5|2175|2192.5|2187.5|2175|2178|2177.5|2175|2165|2157.5|2149|2142.5|2140.5|2147.5|2145|2148|2142.5|2137.5|2141|2117.5|2117.5|2102.5|2087.5|2085|2082.5|2047.5|2027.5|2028.5|2020|2007.5|2009|1998.5|1996.5|1991|1986|1982.5|1975|1960|1960|1962.5|1947.5|1938|1939|1939|1941|1950|1950|1949|1955|1957.5|1945.5|1935|1933.5|1932.5|1933.5|1935|1932.5|1930|1930|1930|1934.5|1934.5|1934.5|1934.5|1938.5|1941|1942.5|1949.5|1955|1964.5|1960|1957.5|1967.5|1962.5|1960.5|1960|1961.5|1957.5|1970|1973|1976.5|2007.5|2005|2014|2025|2020|2020|2026|2020|2030|2032|2031.5|2031.5|2023.5|2021|2029|2025|2013.5|2032.5|2018|2010|2020|2023.5|2010|2007.5|1998|1985.5|1982.5|1970|1968.5|1955|1973|1970|1956|1950|1945|1950|1945|1941|1935|1932.5|1930|1929|1923.5|1926.5|1919|1927|1923.5|1928.5|1928.5|1932.5|1930|1935|1942.5|1930|1930|1935|1920|1925|1930|1932.5|1925|1915|1909|1910.5|1917.5|1926.5|1927.5|1937.5|1930.5|1921.5|1933.5|1933.5|1928.5|1931.5|1931.5|1932.5|1940|1928.5|1935|1934.5|1946.5|1945|1950|1953|1930|1945.5|1950|1946|1942.5|1925|1922.5|1922.5|1922.5|1920|1937.5|1936|1932|1927.5|1927.5|1943|1922.5|1917.5|1917.5|1912.5|1922.5|1924|1917.5|1908|1927.5|1933.5|1936.5|1936.5|1938.5|1934|1934|1927.5|1979|1979|1983|1967.5|1982.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.54|46.54|46.145|46.415|46.79|46.325|46.2|46.35|46.23|45.955|45.84|45.98|45.57|45.35|45.145|45.325|45.135|46.195|46.17|46.105|46.05|45.62|45.62|45.62|45.73|45.755|45.755|45.96|46.185|46.13|45.47|45.545|45.65|44.975|44.74|44.91|44.915|44.88|45.105|45.225|45.445|45.015|45.4|45.14|45.14|45.355|45.67|45.32|45.77|45.49|45.48|45.21|45.78|45.33|44.74|45.055|45.24|45.035|45.035|44.825|44.775|45.07|44.97|44.535|44.105|44.165|44.225|44.3|43.97|43.81|43.785|43.62|43.91|43.72|43.56|42.795|42.795|42.7|42.49|42.585|42.45|42.45|42.95|42.725|42.725|42.725|43.04|42.615|42.615|43.02|42.635|42.725|42.755|42.84|43.09|43.05|42.96|42.94|42.84|42.3|42.285|42.03|41.8|42.06|41.82|41.625|41.625|41.175|40.815|40.805|40.805|40.995|41.35|40.925|40.905|41.125|41.05|41.435|41.42|41.195|41.53|41.13|41.255|41.255|40.955|41.065|41.07|41.315|41.37|41.59|41.965|41.585|41.7|41.68|41.6|41.235|41.03|41.125|41.125|41.365|41.18|41.18|41.375|41.35|41.35|41.675|41.82|41.82|41.84|41.95|41.835|42.32|42.33|42.255|42.27|42.27|42.015|41.88|41.64|41.54|41.625|41.865|41.865|41.86|42.185|42.245|42.355|42.27|42.35|42.32|43.31|43.31|43.31|43.1|43.315|43.07|43.1|43.15|43.15|42.995|43.055|42.945|43.3|43.3|43.63|43.69|43.77|42.95|42.95|43.465|43.465|43.465|42.9|42.88|42.8|42.85|43.585|43.585|43.8|43.6|43.25|43.2|43.35|43.25|43.45|43.275|43.485|43.65|43.75|43.86|44.25|44.25|44.275|44.1|44.315|44.06|44.275|44|43.8|43.69|43.65|43.895|43.85|44|44.05|44.18|44.3|44.315|44.3|44.65|44.425|44.655|44.04|44.1|43.7|44.395|44.525|43.5|43.9|44.1|44.1|44.1|44.1|44.57|44.175|44.135|44.095|44.095|44.75|45.805|45.9|45.75
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.55|31.65|31.65|31.5|31.65|31.4|31.4|31.4|31.35|31.3|31.05|31.35|31.35|31.4|31.4|31.4|31.45|30.95|31.5|31.45|31.55|31.36|31.3|31.45|31.35|31.35|31.4|31.45|31.5|31.25|31.15|31.15|31|31.25|31.1|30.9|31.45|30.97|31.2|31.25|31.25|31.25|31.25|31.25|31.35|31.35|31.46|31.45|31.5|31.4|31.15|31.7|31.3|30.75|30.95|30.65|30.5|30.7|30.8|30.7|30.8|30.85|30.65|30.55|30.45|30.5|30.1|30.4|30.3|30.4|30.31|30.31|30.3|30.3|30.25|30.1|29.85|30.15|30.2|30.35|30.15|30.5|30.65|30.7|30.75|30.75|30.85|29.5|30.75|30.8|31|30.65|30|30.85|30.7|29.65|30.15|30.15|29.35|29.4|29.4|29.26|29.15|29.05|29.25|29.5|29.45|29.3|29.95|29.55|30.15|29.75|30.15|29.75|30.65|30|30.55|30|30|30.65|29.95|30.25|30.15|30.65|30|30.55|30.25|30.3|30.35|30.35|30.35|30.3|30.3|30.4|30.35|30.25|30.1|30.2|30.25|30.3|30.25|30.36|30.45|30.3|30.7|30.6|30.66|30.66|31.15|30.85|30.75|31|30.85|30.75|30.66|31.35|30.7|30.7|30.75|31.55|30.9|30.85|30.95|31|31.2|31.4|31.55|31.55|31.65|31.7|31.75|31.9|32|32|32.05|31.95|32|31.95|32.06|32.05|32.05|31.75|32.1|32.1|32.15|32.15|32.1|32|32|32.1|32.1|32.05|31.95|31.95|31.95|32.05|32.15|32.15|32.2|32.1|32.15|32|32.05|32.05|32.6|32.15|32.2|32.25|32.4|32.4|32.4|32.45|32.45|32.6|32.5|32.5|32.6|32.5|32.55|32.65|32.55|32.71|32.7|32.75|32.65|32.65|32.6|32.6|32.6|32.65|32.75|32.65|32.65|32.65|32.51|32.75|32.65|32.4|32.45|32.35|32.5|32.55|32.8|32.8|32.76|32.75|32.75|32.95|33.1|33.125|33.2|33.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.8|12.81|12.815|12.805|12.805|12.82|12.815|12.805|12.81|12.805|12.8|12.81|12.81|12.81|12.805|12.81|12.79|12.81|12.805|12.805|12.815|12.805|12.805|12.81|12.81|12.82|12.805|12.805|12.805|12.805|12.805|12.795|12.805|12.805|12.805|12.795|12.805|12.8|12.8|12.8|12.81|12.82|12.805|12.795|12.83|12.8|12.8|12.81|12.8|12.8|12.81|12.8|12.8|12.8|12.82|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.79|12.79|12.81|12.805|12.795|12.8|12.8|12.8|12.795|12.805|12.805|12.805|12.8|12.79|12.795|12.805|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.82|12.795|12.805|12.795|12.805|12.805|12.795|12.795|12.8|12.805|12.805|12.81|12.8|12.82|12.8|12.8|12.8|12.8|12.81|12.8|12.81|12.8|12.8|12.81|12.81|12.8|12.8|12.8|12.81|12.8|12.795|12.8|12.795|12.795|12.805|12.805|12.81|12.8|12.8|12.8|12.82|12.8|12.8|12.83|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.81|12.8|12.805|12.81|12.82|12.8|12.8|12.8|12.79|12.8|12.805|12.795|12.805|12.81|12.805|12.805|12.82|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.81|12.8|12.8|12.81|12.81|12.805|12.83|12.81|12.81|12.81|12.81|12.8|12.8|12.8|12.82|12.81|12.8|12.8|12.81|12.8|12.8|12.8|12.81|12.82|12.795|12.795|12.805|12.8|12.81|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|151.55|151.75|151.55|151.75|151.546|151.55|151.547|151.05|153|151.05|151.547|151.75|153|151.546|151.05|151.547|151.551|151.725|151.551|151.547|151.05|151.05|151.05|153|155|151.55|151.547|151.546|152.5|151.546|151.551|152.05|151.547|152.9|151.05|151.25|151.9|151.901|151.547|151.551|151.547|151.547|152|151.551|151.55|150.8|151.551|151.551|152.501|152.546|152.5|152.501|152.4|152.401|150.807|151.551|153|154|152.5|151.547|151.547|150.807|150.807|148.501|147.501|149.5|146.5|149|146.5|146.251|148.5|147.053|147.774|147|147.054|147.05|147.061|149|149|148.9|147.847|147.345|147.464|147.464|147.164|142|141.501|141.5|145.25|146.771|146.762|146.756|145.25|146.761|146.761|146.761|149|149.5|146.751|146.5|146.333|145.621|145.605|142.821|144.951|145.75|145.6|143.051|146.05|144.322|143.75|142.501|143|142.55|143.678|143.05|145|144.75|143.548|143.57|143.518|142.898|144.2|144.15|144|143.448|143.75|141.25|142.798|143|141.25|141.8|141.95|141.954|141.403|141.403|142.5|143|142.5|142.5|143.5|142.5|143.3|142.5|141.8|142.5|142.251|142.5|142.5|142.5|142.501|142.5|142.5|142.5|142.501|142.5|142.5|142.5|141.5|142.5|142.5|142.5|142.501|142.5|142.5|141.5|142.5|143.501|143.3|142.5|142.5|142.402|142.5|141.501|141.5|141.5|142.3|141.501|141.5|141.501|141.5|141.5|141.5|142.001|141.5|141.8|141.501|141.751|141.751|141.402|141.402|141.401|141.401|141.75|143.5|141.402|142.402|141.401|141.65|141.75|141.5|141.55|141.55|141.55|143|141.5|141.401|140.711|142.5|141.4|141|141.4|141.4|142|139.9|142|142.5|144|143.7|143.5|143.6|142.55|143.6|142.55|143.6|143.6|142.55|143.6|142.55|142.55|143.6|142.55|144.1|143.6|143.6|143.6|143.6|143.6|143.6|142.55|143.1|144.1|144.1|142.55|142.3|143.1|143.1|142.55|142.55|144.1|142.55|143.1
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.5529|12.3215|12.317|12.3705|12.4632|12.3995|12.195|12.2418|12.2814|12.2308|12.2605|12.3596|12.3322|12.2715|12.2227|12.2401|12.2307|12.2445|12.3387|12.3299|12.2864|12.3015|12.349|12.4027|12.385|12.437|12.4995|12.5603|12.5902|12.5952|12.562|12.7009|12.6097|12.538|12.529|12.5581|12.5834|12.5854|12.6415|12.646|12.7038|12.6925|12.723|12.7325|12.746|12.7628|12.776|12.818|12.8961|12.9365|12.9351|12.8266|12.9297|12.905|12.9123|12.9413|12.9806|13.0599|13.1375|13.1308|13.2325|13.2471|13.2529|13.138|12.9784|12.9387|13.0957|13.105|13.086|13.014|12.9787|12.954|13.0158|12.9692|12.7858|12.744|12.732|12.7385|12.7793|12.8235|12.8193|12.7875|12.8093|12.7995|12.8475|12.8933|13.071|13.1263|13.1447|13.1015|13.098|13.0926|12.911|12.925|12.9328|12.9746|12.9644|12.9542|12.9967|12.7475|12.825|12.9353|12.9539|13.0124|13.0245|12.988|12.7368|12.7045|12.7245|12.8737|12.9453|12.9839|13.0972|13.0571|12.9095|13.0248|13.1144|13.1266|13.0883|13.0839|13.1335|13.0504|13.2075|13.268|13.2163|13.3489|13.4431|13.4445|13.3896|13.3278|13.4044|13.3187|13.2474|13.3476|13.3369|13.3755|13.2987|13.0995|13.0225|13.0902|13.073|13.1236|13.184|13.1406|13.1241|13.2475|13.3277|13.33|13.392|13.5338|13.6202|13.688|13.82|13.7845|13.5505|13.5947|13.6075|13.613|13.5555|13.4312|13.409|13.41|13.3015|13.2933|13.3118|13.3896|13.534|13.4458|13.5468|13.4897|13.376|13.4225|13.62|13.655|13.7905|13.6865|13.368|13.3018|13.297|13.205|13.01|12.941|12.9135|12.8995|12.991|13.035|13.0785|12.9032|12.9613|13.1536|13.0537|12.9735|13.072|13.0743|13.1635|13.1737|13.2212|13.2627|13.284|13.3055|13.3185|13.2973|13.2525|13.2585|13.346|13.3741|13.364|13.649|13.641|13.7493|13.833|13.847|13.751|13.633|13.6411|13.4145|13.3805|13.2835|13.2867|13.1915|13.2053|13.2773|13.255|13.299|13.3525|13.3988|13.4748|13.4188|13.475|13.5265|13.506|13.5577|13.451|13.6775|13.719|13.6215|13.509|13.3133|13.3835|13.3894|13.3139|13.2512|13.2225|13.2812|13.276|13.25|13.2165|13.221|13.2023|13.0338|13.039|13.2865
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.2175|3.215|3.198|3.217|3.218|3.1975|3.1867|3.208|3.2102|3.2075|3.2218|3.225|3.2105|3.2027|3.2205|3.2348|3.2132|3.1988|3.2207|3.2168|3.2298|3.248|3.259|3.2728|3.2775|3.2717|3.3085|3.3245|3.3305|3.3275|3.329|3.3225|3.312|3.3105|3.3235|3.327|3.3225|3.3215|3.3235|3.348|3.3475|3.3642|3.3745|3.3758|3.3875|3.3935|3.3995|3.4028|3.4138|3.4097|3.4047|3.4097|3.4206|3.4038|3.4097|3.416|3.4253|3.4327|3.4337|3.4375|3.4478|3.4493|3.454|3.4235|3.4225|3.4255|3.426|3.4268|3.4287|3.4318|3.4307|3.4158|3.4035|3.3768|3.3675|3.3425|3.3495|3.3445|3.3505|3.3607|3.3487|3.3715|3.3885|3.378|3.3958|3.3987|3.4265|3.424|3.436|3.4375|3.4405|3.4305|3.43|3.443|3.4425|3.4425|3.4425|3.4375|3.4395|3.4313|3.4185|3.4135|3.405|3.403|3.4125|3.3995|3.3995|3.388|3.381|3.3803|3.3948|3.4067|3.391|3.394|3.3895|3.3965|3.3895|3.4045|3.3965|3.379|3.3695|3.3765|3.3915|3.389|3.3915|3.388|3.4085|3.4215|3.4275|3.4305|3.4315|3.4365|3.4245|3.4475|3.427|3.408|3.3885|3.3955|3.4085|3.3975|3.3725|3.3915|3.3785|3.3725|3.3915|3.402|3.411|3.3995|3.4165|3.4415|3.4565|3.4745|3.4835|3.472|3.488|3.4975|3.48|3.485|3.4805|3.4815|3.48|3.48|3.487|3.4775|3.499|3.506|3.5115|3.5015|3.502|3.5015|3.517|3.522|3.5357|3.5425|3.5475|3.535|3.5215|3.5283|3.5375|3.5295|3.5205|3.5165|3.5315|3.5415|3.5485|3.5465|3.5445|3.523|3.5325|3.5375|3.5185|3.5115|3.506|3.4985|3.5025|3.5025|3.5185|3.5295|3.5435|3.5365|3.525|3.533|3.5445|3.551|3.555|3.546|3.5635|3.582|3.5755|3.5835|3.599|3.602|3.583|3.5855|3.5695|3.5575|3.5475|3.5315|3.5225|3.5254|3.536|3.5425|3.5425|3.542|3.542|3.557|3.5425|3.543|3.5445|3.5425|3.5421|3.5294|3.5135|3.5175|3.5225|3.5345|3.5225|3.5025|3.507|3.4905|3.497|3.4885|3.5105|3.5293|3.5115|3.5195|3.496|3.5285|3.5375|3.5545|3.5515|3.5765
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.5904|7.4639|7.4076|7.4845|7.534|7.4915|7.4646|7.5393|7.5368|7.4554|7.4995|7.4902|7.4187|7.4018|7.36|7.3176|7.2895|7.2888|7.3488|7.3131|7.281|7.3007|7.302|7.3315|7.3931|7.4271|7.4212|7.4861|7.4828|7.418|7.3649|7.4236|7.392|7.3325|7.3998|7.4445|7.4555|7.4705|7.4898|7.4627|7.4822|7.4827|7.5313|7.5526|7.6059|7.6795|7.71|7.791|7.8895|7.8335|7.7948|7.7662|7.7301|7.6857|7.7089|7.77|7.7806|7.7348|7.7786|7.7675|7.7825|7.8195|7.8525|7.7077|7.51|7.5265|7.6296|7.645|7.6438|7.6625|7.6855|7.6609|7.682|7.6096|7.5878|7.4477|7.435|7.4635|7.4818|7.473|7.5315|7.379|7.4755|7.4595|7.3995|7.3545|7.505|7.394|7.4383|7.4704|7.5378|7.593|7.5445|7.6107|7.7645|7.7763|7.7715|7.637|7.5765|7.4757|7.5159|7.5795|7.5915|7.6103|7.6442|7.565|7.5003|7.4745|7.3463|7.3377|7.4606|7.4422|7.623|7.5401|7.5105|7.5351|7.6405|7.5975|7.591|7.5105|7.5419|7.4895|7.5137|7.4937|7.4112|7.486|7.5745|7.621|7.7012|7.871|7.9855|8.2611|7.867|7.8895|7.8575|7.703|7.5888|7.5145|7.5625|7.464|7.4407|7.414|7.3971|7.327|7.38|7.4135|7.5025|7.4338|7.4515|7.5285|7.5265|7.6895|7.783|7.7088|7.6195|7.4712|7.512|7.514|7.5042|7.4895|7.485|7.5323|7.4948|7.4343|7.4095|7.5012|7.5412|7.634|7.6205|7.5625|7.6245|7.6685|7.6975|7.8325|7.9417|7.9138|7.8253|7.8445|7.9145|7.9081|7.8995|7.8595|8.0045|8.0795|8.1595|8.1597|8.2345|8.1127|8.1177|8.2032|8.194|8.1775|8.1608|8.1235|8.0365|7.8913|7.8105|7.8632|7.9287|7.9445|7.905|7.7763|7.8108|7.7895|7.9025|7.9308|8.087|8.1595|8.1975|8.2625|8.323|8.3845|8.2787|8.2325|8.2223|8.0565|8.058|7.982|7.8838|7.8015|7.8575|7.9958|8.036|8.1055|8.215|8.315|8.23|8.192|8.172|8.1438|8.145|8.116|8.0755|8.105|8.131|8.1975|8.2375|8.1285|8.108|8.1299|8.1511|8.0165|8.0965|8.24|8.37|8.4245|8.3616|8.3762|8.4915|8.505|8.5677|8.7795
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|151.25|151|150.875|150.85|150.45|150.3|150.5|150.25|150.29|150.42|150.5|150.25|150.5|150.25|150.375|150.25|150.47|150.65|150.45|150.25|150.25|150|150.125|150.025|150|150.45|150.425|149.5|149.85|149.45|149.75|149.87|149.475|150.05|150.25|150|150.43|150.55|150.45|150.35|150.3|150.6|150.5|150.26|150.25|150.05|150.35|150.35|150.35|150.375|150.38|150.75|150.65|150.875|151|151|150.85|151.5|151.24|150.85|151.15|151.55|151.51|151.6|151.4|151.87|150.95|150.93|150.95|150.8|150.55|150.9|150.5|150.25|150.25|149.75|150.15|151.15|151.65|151.5|150.725|150.95|149.95|149.25|149.5|149.15|149.5|149.5|149.5|150.25|150.25|150.05|149.225|149.225|149.225|149|149.6|149.75|150.75|150.15|149.85|150.5|150.375|150.15|149.25|151.85|151.6|150.55|149.75|148.5|145.8|148.25|149.95|150.1|150.1|149.25|149.95|149.95|150.85|151|151.875|152.35|152|152|151.75|152.6|152.01|152.125|152.25|151.55|151.25|151.3|150.9|151.5|151.5|151.45|151.4|150.25|150|149.9|150|150|151.85|151.85|152.75|151.775|149.6|149.5|149.55|149.25|146.15|147.65|146.15|147.8|147.25|150.3|151.55|150.65|150.4|152.55|155|155.125|154.125|153.6|153.7|154.125|154.07|154.15|154.27|154.15|154.15|154.47|154.1|154.13|153.5|154.05|154.075|154.025|153.65|156.55|154.65|155.9|156.25|156.45|158.875|158.45|158.5|156.25|154.56|153.95|154.75|154.55|154.05|154.5|154.65|155.25|155.125|156.85|156.65|152.05|151.7|149.25|150.94|151.05|149.65|149.4|149.3|148.95|148.55|148.9|148|147.85|147.25|147.75|148.4|148.5|147.95|147.89|147.87|147.9|148.15|148.15|147.5|148.55|149.08|147.475|149.1|149|149|147.25|148.15|149|147.75|149.25|149.05|148.16|148.75|148.75|148.72|148.23|147.25|149.04|148|148|148|148|149|149|149|149|149|149.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|21.185|21.197|21.1755|21.1755|21.169|21.1665|21.1665|21.161|21.1465|||||||||||||||||||||||||||||||||21.0225|21.0295|21.0145|21.0145|21.103|21.103|20.9915|20.9915|20.992|20.9915|20.979|20.9735|20.979|20.979|20.959|20.956|20.96|20.96|20.9465|20.9435|21.0925|20.935|20.939|20.939|20.926|21.0635|20.925|20.912|20.9125|20.9305|20.9485|20.8985|20.928|20.9045|20.898|20.898|20.887|20.887|20.876|20.8725|20.875|20.875|20.865|20.963|20.854|20.999|20.829|20.829|21.0025|20.8405|20.818|20.816|20.816|20.8335|20.888|20.7995|20.801|20.801|20.791|20.7905|21.0165|20.9995|20.781|20.779|20.779|21.023|20.761|20.815|20.815|20.756|20.756|20.7445|20.7425|20.741|20.7355|20.717|20.7345|20.723|20.755|20.755|20.7065|20.7|20.6965|20.6965|20.6885|20.6885|20.694|20.694|20.6595|20.6735|20.7715|20.6605|20.6605|17.21|17.8245|18.1685|18.628|19.076|19.63|20.128|20.128|20.626|20.626|19.6095|20.1125|20.1475|20.615|20.6085|19.9705|19.9755|19.9755|19.991|19.991|19.969|19.982|19.9835|20.118|20.118|19.966|19.9615|19.976|19.968|19.9675|19.973|19.983|19.9685|19.968|19.981|19.981|19.9725|19.9725|19.622|19.622|20.135|20.135|19.608|19.653|19.654|19.58|19.589|19.614|19.595|19.955|20.114|19.585|20.187|20.088|19.541|20.127|20.104|20.352|20.098|20.093|19.959|19.534|19.522|19.508|19.501|19.659|19.495|19.526|19.595|19.504|19.504|19.495|19.489|19.432|19.456|19.438|19.43|19.463|19.436|19.501|19.439|19.438|19.438|19.425|19.435|19.419|19.413|19.467|19.415|19.599|19.408|19.915|19.915|19.981|19.987|19.929|19.967|19.967|19.939|19.939|19.918|19.911|20.179|19.939|19.939|19.9|19.85|19.85|19.887|19.891|19.891|19.874|19.884|19.884|19.867|19.867|19.85|19.866
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.0382|5.9587|5.9266|5.9773|6.0025|5.9593|5.9107|5.9683|5.9529|5.9221|5.9297|5.9643|5.9172|5.9007|5.8891|5.9034|5.9085|5.9635|6.0084|5.9954|6.0032|5.9618|5.9654|5.9634|6.0026|6.0015|6.043|6.1014|6.1017|6.0462|5.9741|5.9871|5.9174|5.89|5.8344|5.8797|5.8822|5.8716|5.893|5.9376|5.9475|5.9089|5.9484|5.952|5.9554|6.0108|5.979|5.95|5.9952|5.96|5.965|5.9493|6.0234|5.963|5.9001|5.9271|5.9393|5.9786|5.9521|5.9455|5.9887|6.0103|6.0468|5.9754|5.8784|5.8756|5.9317|5.9291|5.8997|5.8789|5.8761|5.8217|5.8311|5.8259|5.7871|5.7189|5.7001|5.6976|5.6531|5.684|5.6666|5.6674|5.7341|5.7344|5.7544|5.7266|5.8091|5.7997|5.807|5.829|5.8219|5.8086|5.8149|5.8351|5.8938|5.8974|5.8845|5.8874|5.9014|5.8352|5.8501|5.8012|5.7908|5.7832|5.8031|5.8041|5.7449|5.708|5.6355|5.6246|5.6938|5.7108|5.7789|5.6755|5.6368|5.6479|5.6793|5.7046|5.6643|5.625|5.637|5.6091|5.6715|5.6731|5.6196|5.6216|5.696|5.7223|5.7296|5.7892|5.8508|5.7827|5.7396|5.764|5.7533|5.6777|5.6537|5.5707|5.604|5.6179|5.6274|5.6683|5.6479|5.6197|5.6222|5.6482|5.668|5.6806|5.6962|5.7214|5.738|5.7995|5.8476|5.8365|5.851|5.8699|5.8778|5.8498|5.8509|5.8487|5.9176|5.937|5.9183|5.8836|5.8857|5.9339|6.0021|5.9515|5.9809|5.958|6.0027|6.0104|6.0764|6.0946|6.1361|6.1204|6.0634|6.0427|6.0988|6.106|6.0752|6.0289|6.0635|6.069|6.1774|6.1878|6.2296|6.1022|6.0976|6.2678|6.2778|6.2356|6.1396|6.0943|6.0656|6.0665|6.1311|6.2335|6.2792|6.2831|6.2332|6.2579|6.2976|6.3127|6.3269|6.3296|6.3885|6.4091|6.4219|6.4667|6.5033|6.572|6.5596|6.5733|6.6093|6.5465|6.5271|6.4481|6.4384|6.4539|6.4695|6.5237|6.4815|6.5461|6.5057|6.6086|6.5646|6.4131|6.4237|6.4852|6.5072|6.4964|6.3861|6.3955|6.4232|6.4688|6.5147|6.4335|6.3641|6.3751|6.26|6.3231|6.4465|6.5411|6.4525|6.4831|6.3734|6.413|6.4427|6.4784|6.4918|6.5856
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3914|1.376|1.3828|1.3982|1.407|1.409|1.3962|1.4122|1.415|1.414|1.4134|1.4184|1.4155|1.4087|1.4134|1.4094|1.4064|1.4151|1.4273|1.4239|1.4362|1.4248|1.4186|1.4217|1.4143|1.4122|1.4221|1.4254|1.4261|1.4302|1.4233|1.4284|1.4156|1.405|1.408|1.4271|1.4316|1.4318|1.4358|1.426|1.4361|1.4401|1.4594|1.4597|1.4508|1.4441|1.4434|1.4485|1.4605|1.4562|1.4505|1.4301|1.4436|1.4315|1.425|1.4359|1.4379|1.4501|1.4464|1.4509|1.4671|1.4645|1.4699|1.4606|1.4149|1.4212|1.4304|1.4265|1.4213|1.4231|1.4242|1.4059|1.4103|1.4084|1.3919|1.364|1.365|1.359|1.3537|1.3571|1.3582|1.3548|1.3729|1.3679|1.3695|1.3668|1.3895|1.3851|1.3872|1.4003|1.4145|1.4178|1.4166|1.4223|1.4343|1.4282|1.4197|1.416|1.4118|1.3979|1.3908|1.3868|1.385|1.3923|1.4195|1.4192|1.4121|1.4018|1.3867|1.388|1.3998|1.4047|1.4234|1.403|1.3795|1.385|1.3889|1.3895|1.3752|1.3457|1.3499|1.3523|1.3676|1.3683|1.3542|1.3563|1.3659|1.3906|1.3971|1.3952|1.4098|1.4119|1.3978|1.3962|1.3901|1.3489|1.3425|1.3292|1.3336|1.3401|1.344|1.3572|1.3607|1.3508|1.359|1.3674|1.3789|1.3699|1.3594|1.3664|1.3727|1.4012|1.4129|1.4019|1.3993|1.403|1.4065|1.407|1.3992|1.3925|1.4166|1.4251|1.4142|1.4122|1.4202|1.4333|1.437|1.4275|1.4444|1.4446|1.4484|1.4551|1.4765|1.4876|1.4966|1.4886|1.4728|1.4632|1.4767|1.473|1.4638|1.468|1.4897|1.4868|1.5004|1.4999|1.5056|1.483|1.4921|1.5154|1.5013|1.4946|1.495|1.4964|1.4919|1.5048|1.5174|1.5356|1.544|1.5401|1.5295|1.5322|1.5307|1.5341|1.5317|1.5389|1.5503|1.5578|1.5652|1.5662|1.5837|1.6142|1.6045|1.6036|1.6143|1.591|1.5739|1.597|1.5941|1.566|1.5538|1.5575|1.5602|1.5761|1.5698|1.5992|1.5941|1.5694|1.5881|1.6014|1.6032|1.5937|1.5733|1.5903|1.6038|1.6217|1.6254|1.5998|1.6085|1.5949|1.5523|1.5701|1.6058|1.633|1.6304|1.6421|1.6264|1.6366|1.6627|1.6696|1.6849|1.7142
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.3851|0.3852|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3855|0.3851|0.3851|0.385|0.3851|0.3852|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3855|0.3851|0.3851|0.3855|0.385|0.3851|0.385|0.3854|0.3855|0.3855|0.385|0.385|0.385|0.385|0.3855|0.385|0.3852|0.3852|0.3852|0.3855|0.385|0.3851|0.385|0.3855|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3852|0.385|0.3855|0.385|0.3855|0.3855|0.385|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3854|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3852|0.3852|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3853|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3853|0.3853|0.3853|0.3851|0.3853|0.3853|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8501|2.847|2.8505|2.8475|2.8475|2.8505|2.8485|2.8445|2.8475|2.844|2.8385|2.8375|2.837|2.8365|2.8415|2.8365|2.8375|2.8365|2.838|2.8385|2.84|2.8428|2.842|2.8425|2.8435|2.8405|2.8415|2.8403|2.8405|2.8375|2.8415|2.8375|2.8395|2.8385|2.8475|2.8385|2.8405|2.863|2.8483|2.8395|2.842|2.841|2.842|2.8455|2.8445|2.8465|2.858|2.849|2.8515|2.853|2.8525|2.852|2.8575|2.8525|2.849|2.854|2.8545|2.8585|2.8555|2.862|2.8705|2.876|2.87|2.8635|2.8535|2.8546|2.8605|2.8714|2.8623|2.8647|2.857|2.855|2.8555|2.8545|2.8585|2.8715|2.8545|2.8545|2.849|2.85|2.8655|2.8515|2.866|2.8725|2.8755|2.8755|2.891|2.889|2.889|2.892|2.8885|2.8875|2.8821|2.8835|2.888|2.8875|2.8845|2.8895|2.8835|2.8775|2.8785|2.8785|2.878|2.8765|2.8795|2.8665|2.8978|2.876|2.88|2.8815|2.8955|2.896|2.9045|2.899|2.8865|2.8875|2.881|2.8825|2.878|2.8745|2.8745|2.8737|2.88|2.895|2.8905|2.896|2.899|2.901|2.9011|2.9125|2.9165|2.9097|2.911|2.909|2.9125|2.905|2.889|2.8715|2.87|2.861|2.8685|2.8585|2.859|2.882|2.8605|2.8635|2.867|2.8675|2.8675|2.8855|2.888|2.887|2.895|2.8955|2.8927|2.8915|2.884|2.899|2.88|2.899|2.899|2.905|2.9007|2.9055|2.9155|2.944|2.9505|2.944|2.944|2.951|2.9515|2.9505|2.953|2.951|2.9535|2.9575|2.964|2.964|2.9685|2.9645|2.966|2.9665|2.9605|2.9665|2.968|2.962|2.976|2.948|2.938|2.949|2.95|2.9445|2.955|2.955|2.978|2.987|2.9865|2.99|2.9955|2.9965|2.9965|2.997|3.011|3.017|3.0125|3.0185|3.019|3.014|3.028|3.029|3.0245|3.032|3.0323|3.029|3.032|3.021|3.024|3.019|3.0191|3.0185|3.0135|3.0065|3.019|3.029|3.0305|3.028|3.0355|3.0055|2.9975|3.0065|2.9905|2.9855|2.9825|2.981|2.9845|2.985|2.986|2.9715|2.98|2.9785|2.9885|3.009|3.009|3.0115|3.0085|3.0115|3.008|3.0055|3.0105|3.0025|3.0135|3.0235
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7222|2.7228|2.7694|2.7522|2.7365|2.782|2.7294|2.6357|2.7458|2.7374|2.7178|2.7077|2.7834|2.6312|2.6696|2.7118|2.7118|2.7151|2.7159|2.7372|2.7129|2.6557|2.6357|2.7151|2.7159|2.7502|2.7658|2.7224|2.7086|2.6925|2.8069|2.8164|2.7198|2.7097|2.7209|2.7161|2.7198|2.7125|2.7862|2.7198|2.7161|2.7102|2.7203|2.7026|2.6836|2.7267|2.7213|2.7071|2.7259|2.7208|2.7854|2.7073|2.7395|2.7289|2.7117|2.7675|2.6909|2.7099|2.6879|2.745|2.7511|2.8211|2.6764|2.7471|2.7309|2.7107|2.726|2.7337|2.6879|2.6687|2.6562|2.7321|2.7759|2.7397|2.6662|2.6712|2.6574|2.6773|2.6601|2.721|2.7313|2.6528|2.6694|2.6718|2.7321|2.6561|2.6722|2.6256|2.6736|2.6496|2.6466|2.6644|2.6183|2.672|2.6566|2.674|2.6508|2.674|2.7346|2.6785|2.7088|2.6452|2.6435|2.6658|2.748|2.7481|2.654|2.6895|2.6659|2.6753|2.6101|2.6349|2.7185|2.6797|2.6138|2.6447|2.6207|2.6653|2.6836|2.6387|2.6352|2.6225|2.6241|2.6867|2.6896|2.6951|2.6362|2.6144|2.6447|2.6477|2.6915|2.6936|2.6307|2.654|2.7334|2.6319|2.6535|2.6912|2.6833|2.6246|2.6482|2.6173|2.6976|2.6928|2.6974|2.7214|2.6511|2.7379|2.7544|2.7393|2.7395|2.7052|2.7749|2.7874|2.6967|2.7068|2.7226|2.7746|2.7389|2.7284|2.6854|2.7154|2.7203|2.7115|2.6909|2.7026|2.7096|2.7121|2.6972|2.7183|2.6963|2.682|2.714|2.6952|2.7475|2.7967|2.6966|2.691|2.7467|2.7592|2.7079|2.7681|2.6968|2.6889|2.7778|2.665|2.6727|2.6622|2.6388|2.6334|2.6371|2.6437|2.7363|2.7377|2.738|2.7433|2.7001|2.6373|2.6619|2.637|2.6673|2.6712|2.6338|2.6341|2.6438|2.7021|2.665|2.6361|2.6203|2.6113|2.6316|2.6149|2.6441|2.7748|2.6823|2.6917|2.6853|2.6508|2.7051|2.6886|2.7245|2.6353|2.724|2.7088|2.6429|2.7441|2.7518|2.7614|2.7642|2.698|2.746|2.7698|2.774|2.6904|2.7835|2.727|2.713|2.7946|2.7951|2.8366|2.7001|2.7178|2.7269|2.8415|2.809|2.7084|2.856|2.7491|2.8883|2.7693|2.8125|2.7898
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.865|44.615|44.67|44.805|44.885|44.625|44.415|44.495|44.485|44.92|44.645|44.735|44.54|44.78|44.79|44.88|44.98|44.87|45.09|45.01|45.2|45.315|44.935|45.225|45.478|45.415|45.675|46.05|45.73|45.985|45.755|46.025|45.99|45.795|45.82|45.845|46.095|45.87|46.095|45.93|46.055|46.095|46.175|46.23|46.19|46.34|46.23|46.3|46.385|46.325|46.295|46.4|46.45|46.29|46.19|46.775|46.685|46.49|46.67|46.71|46.76|46.685|46.76|46.71|46.735|46.76|46.78|46.89|46.925|46.895|46.685|46.67|46.335|46.265|46.365|46.195|46.08|45.98|45.89|45.885|45.965|46.1|46.1|46.055|46.11|46.125|46.5|46.25|46.5|46.575|46.635|46.675|46.51|46.46|46.76|46.74|46.82|46.83|46.875|46.395|46.37|46.495|46.42|46.345|46.42|46.2|46.475|46.62|46.7|46.8|47.34|47.455|47.3|47.25|47.085|47.25|47.3|47.48|47.2|46.87|46.92|46.98|47.13|46.935|47.05|47.355|47.12|47.785|47.825|47.9|47.8|47.81|48.125|47.815|47.9|47.39|47.13|47.325|47.45|47.26|46.975|47.105|46.99|46.545|46.655|46.78|46.795|46.705|46.845|46.755|47.315|47.265|47.33|47.67|47.73|47.9|47.755|47.535|47.62|47.67|47.95|47.75|47.95|48.2|48.45|48.53|48.625|48.425|48.5|48.555|48.845|48.905|48.94|49.105|49.05|49.045|48.88|48.975|49.105|48.755|48.705|48.625|48.475|48.665|48.55|48.5|48.5|48.15|48.09|48.135|48.125|48.125|48.15|48.14|48.125|48.145|48.185|48.14|48.275|48.25|48.205|48.185|48.23|48.435|48.295|48.235|48.1|48.23|48.2|48.38|48.44|48.49|48.32|48.47|48.495|48.39|48.29|48.32|48.25|48.34|48.33|48.43|48.42|48.38|48.58|48.77|48.605|48.65|48.55|48.48|48.585|48.325|47.6|47.95|47.75|47.82|47.74|47.53|47.53|47.53|47.41|47.575|47.65|47.72|47.605|47.55|47.255|47.35|47.5|47.555|47.5|47.92
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.2|84.26|84.39|84.13|84.17|84.13|84.27|84.35|84.01|84.21|84.29|84.23|84.23|84.1|84.2|84|84.41|84.25|83.8|84.05|84.23|84.45|84.7|84.4|84.55|84.52|83.99|83.98|84.12|84.42|84.08|84.7|84.4|84.45|84.52|84.55|84.65|84.26|84.6|84.85|84.7|85.05|84.85|85.15|85.19|85.59|85.17|85.2|85.22|85.2|85.18|85.17|85.08|85.03|85.07|85.22|85.08|85.04|85.03|85.07|85.05|85.22|84.9|85.04|85.05|85.07|85.17|85.03|84.8|84.88|84.74|84.77|84.74|84.65|84.77|84.82|84.52|84.65|84.98|85.09|85.1|85.02|85.15|85|84.92|84.87|84.73|84.4|84.68|84.4|84.31|84.15|84.3|84.47|84.5|84.52|84.52|84.48|84.65|84.65|84.48|84.4|84.28|84.48|84.46|84.31|84.3|83.72|83.76|83.71|83.8|83.55|83.6|83.65|83.65|83.65|83.66|83.715|83.63|83.66|83.65|83.6|83.57|83.77|83.58|83.65|83.33|83.71|83.97|83.89|84.05|83.9|83.78|83.88|83.67|83.46|83.46|83.46|83.52|83.65|83.875|83.695|83.39|83.755|83.77|83.595|83.93|83.5|83.44|83.35|83.52|83.45|83.32|83.595|83.525|83.625|83.305|83.12|83.05|82.74|82.74|82.8|83.25|83.625|83.105|83.07|83.2|83.2|83.02|83.185|83.195|83.27|83.145|83.195|83.075|83.325|83.555|83.28|83.29|82.95|83.08|83.1|83.2|83|82.9|82.67|82.71|82.5|82.925|83.175|83.195|83.12|82.77|83.345|83.51|83.62|84|83.55|83.475|83.6|83.2|83|82.43|82.625|82.455|82.23|82.975|82.3|82.635|82.675|82.98|83.225|82.09|82.02|82.17|82.25|82.365|81.83|81.77|80.875|82.15|81.95|81.7|81.855|81.995|81.255|81.595|81.3|81.71|81.365|81.625|81.3|81.12|81.18|81.3|81.6|81.43|81.08|81.43|81.47|81.475|81.725|81.18|81.22|81.03|81.15|80.5|80.76|81.555|81.25|81.865|81.45
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1132|2.9939|2.9638|2.9792|3.0108|2.9931|2.9207|2.9431|2.9435|2.9013|2.897|2.9143|2.888|2.8612|2.8472|2.8665|2.8573|2.9066|2.904|2.8832|2.8763|2.8531|2.8542|2.8573|2.8936|2.893|2.9095|2.9337|2.9428|2.924|2.8998|2.9166|2.884|2.8585|2.8202|2.851|2.8572|2.8526|2.8702|2.8641|2.8797|2.8466|2.872|2.8779|2.8872|2.9267|2.9259|2.941|2.9778|2.967|2.9654|2.9298|2.9848|2.979|2.9332|2.9657|2.9694|2.9842|2.9701|2.9785|3.0133|3.019|3.0348|2.9757|2.8906|2.8702|2.923|2.9364|2.9375|2.9302|2.9181|2.8989|2.9141|2.9098|2.8817|2.8305|2.825|2.8298|2.8093|2.8196|2.8283|2.8108|2.881|2.884|2.8721|2.855|2.8862|2.8649|2.8821|2.8951|2.8998|2.8965|2.8853|2.9042|2.9341|2.9425|2.943|2.9507|2.9392|2.9164|2.9122|2.8443|2.8502|2.8325|2.842|2.8184|2.7649|2.7445|2.7259|2.7344|2.7834|2.7835|2.8298|2.7803|2.7534|2.7761|2.793|2.8105|2.794|2.7526|2.7729|2.7508|2.7824|2.7887|2.7894|2.8137|2.8568|2.8714|2.8826|2.904|2.9464|2.9386|2.8971|2.9179|2.9158|2.8656|2.8405|2.7902|2.8095|2.8052|2.8066|2.8393|2.8413|2.8466|2.8456|2.8645|2.9202|2.9174|2.8899|2.8914|2.8667|2.8942|2.9572|2.9434|2.9115|2.9215|2.9029|2.8772|2.8712|2.8516|2.8412|2.8569|2.8348|2.8186|2.8334|2.8684|2.9218|2.8759|2.8811|2.8449|2.8663|2.8775|2.9093|2.9112|2.9471|2.9474|2.8779|2.8696|2.9072|2.9015|2.8897|2.8856|2.9223|2.9276|2.9786|2.9731|2.992|2.9348|2.9211|2.9898|2.9707|2.9256|2.907|2.9154|2.8695|2.8761|2.9145|2.9575|2.9871|2.9942|2.9651|2.9588|2.9864|2.9945|3.0206|3.0246|3.0589|3.0868|3.0716|3.0746|3.1374|3.1696|3.1546|3.1868|3.2064|3.173|3.1645|3.1339|3.1452|3.1799|3.1975|3.2312|3.2099|3.2561|3.2608|3.2969|3.2795|3.2785|3.2818|3.2778|3.2913|3.3001|3.2141|3.2113|3.2254|3.2588|3.3032|3.2677|3.2101|3.2122|3.1798|3.1976|3.2684|3.2711|3.2142|3.2073|3.1667|3.1737|3.2112|3.2181|3.2637|3.3336
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4725|4735|4735|4735|4735|4735|4740|4745|4735|4735|4735|4717.5|4720|4720|4720|4725|4725|4725|4725|4695|4705|4705|4715|4745|4745|4745|4745|4745|4715|4715|4715|4700|4720|4690|4715|4720|4725|4725|4725|4725|4725|4705|4715|4720|4725|4745|4745|4745|4745|4715|4725|4725|4705|4705|4705|4725|4725|4685|4705|4705|4705|4735|4785|4785|4785|4785|4785|4765|4745|4745|4755|4725|4695|4695|4645|4715|4715|4725|4725|4745|4725|4685|4625|4625|4605|4605|4695|4695|4695|4695|4695|4715|4715|4715|4715|4515|4515|4605|4645|4645|4670|4720|4725|4775|4775|4775|4805|4805|4805|4805|4785|4815|4815|4815|4825|4845|4845|4845|4870|4870|4870|4870|4870|4847|4880|4890|4885|4895|4891|4885|4895|4885|4885|4900|4900|4895|4880|4895|4895|4895|4880|4862.5|4905|4895|4905|4877.5|4885|4915|4915|4895|4915|4915|4915|4915|4915|4915|4915|4945|4945|4945|4955|4960|4960|4960|4960|4965|4965|4925|4960|4985|4985|4960|4985|4985|4995|4980|4980|4980|4965|4965|4940|4965|4965|4955|4955|4950|4955|4995|4995|4995|5095|5037|5037|4995|4995|4995|4985|5005|5005|5035|5035|5035|5035|5035|5035|5035|5035|5045|5045|5045|5045|5045|5045|5045|5045|5060|5056.5|5020|5025|5060|5060|5045|5045|5045|5045|5045|5045|5045|5045|5040|5040|5042|5038|5048|5065|5065|5065|5065|5065|5065|5090|5045|5065|5065|5090|5090|5025|5025|5045|5045|5045|5050
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6437|3.6433|3.6415|3.6437|3.6415|3.6437|3.6433|3.6415|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6415|3.6412|3.6412|3.6437|3.6415|3.6413|3.6414|3.6419|3.6437|3.6437|3.642|3.6437|3.6411|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6433|3.6437|3.6415|3.6415|3.641|3.6437|3.6437|3.641|3.6415|3.6448|3.6415|3.6415|3.6433|3.6414|3.6415|3.641|3.6437|3.6413|3.6415|3.641|3.6415|3.6412|3.6437|3.6415|3.6415|3.6415|3.6437|3.6415|3.6415|3.6407|3.641|3.6415|3.6437|3.6437|3.6415|3.6415|3.6415|3.6408|3.6415|3.6415|3.6415|3.642|3.642|3.6415|3.6415|3.6412|3.6415|3.6438|3.6417|3.6418|3.642|3.642|3.642|3.6443|3.6419|3.6419|3.6416|3.6414|3.6415|3.6418|3.6418|3.6416|3.6417|3.6419|3.6421|3.6418|3.642|3.6418|3.642|3.6418|3.6437|3.6443|3.6416|3.6415|3.642|3.6421|3.6428|3.6415|3.6414|3.6412|3.6413|3.6408|3.6418|3.641|3.6413|3.6415|3.6412|3.6415|3.6437|3.6415|3.6412|3.6413|3.6413|3.6415|3.6408|3.6413|3.6413|3.6414|3.6418|3.6418|3.6417|3.6414|3.6437|3.6437|3.6437|3.6416|3.6418|3.6416|3.6416|3.6414|3.6416|3.641|3.641|3.6437|3.6414|3.6415|3.6418|3.642|3.6416|3.6417|3.6417|3.6418|3.6415|3.6418|3.6414|3.6418|3.6418|3.6419|3.6418|3.6419|3.6416|3.6444|3.6414|3.6416|3.6417|3.6443|3.6418|3.6418|3.6443|3.6416|3.6417|3.644|3.6414|3.6417|3.6414|3.6413|3.6414|3.6414|3.6416|3.6415|3.6415|3.6413|3.6416|3.6414|3.6441|3.6417|3.6417|3.6438|3.6438|3.6416|3.6416|3.6415|3.6416|3.6447|3.6416|3.6444|3.6447|3.6419|3.6449|3.6414|3.6414|3.6486|3.6409|3.6411|3.6413|3.6415|3.6414|3.6417|3.6418|3.6418|3.642|3.6423|3.6421|3.6421|3.642|3.6419|3.644|3.6406|3.6413|3.6403|3.6403|3.6403|3.6406|3.6437|3.6404|3.6452|3.6429|3.6405|3.6413|3.6417|3.6405|3.6405|3.641|3.6428|3.6437|3.641|3.6428|3.643|3.6407|3.6412|3.6415|3.6406|3.6428|3.6437|3.6405|3.6415|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1967|3.1408|3.1283|3.1471|3.1635|3.1493|3.1036|3.1371|3.1218|3.1007|3.0931|3.1005|3.0844|3.0636|3.0487|3.0613|3.0475|3.1021|3.1041|3.0747|3.0694|3.0488|3.046|3.0538|3.0573|3.0435|3.0361|3.0648|3.065|3.0596|3.0289|3.0412|3.0242|3.0053|2.9745|2.9981|2.9988|2.998|3.0118|3.0303|3.0303|3.0086|3.0267|3.0211|3.02|3.0622|3.0558|3.0501|3.069|3.0575|3.0586|3.0444|3.0739|3.0583|3.0363|3.0335|3.047|3.0555|3.0255|3.0124|3.0366|3.0467|3.0528|3.0161|2.9567|2.947|2.9662|2.9743|2.9664|2.9515|2.9406|2.9404|2.9509|2.9556|2.9402|2.8927|2.8673|2.8758|2.8599|2.8649|2.8661|2.894|2.922|2.9215|2.9385|2.9392|2.9752|2.9602|2.9657|2.9714|2.9443|2.9353|2.928|2.9375|2.9672|2.9708|2.955|2.9588|2.9656|2.9356|2.932|2.9182|2.9199|2.8959|2.8989|2.8887|2.8673|2.8533|2.8209|2.8298|2.8634|2.8627|2.903|2.8709|2.8546|2.8738|2.8875|2.8979|2.8895|2.8908|2.9016|2.8887|2.9032|2.9028|2.8732|2.8769|2.903|2.9095|2.9104|2.9314|2.947|2.9371|2.9332|2.9442|2.9449|2.9101|2.8919|2.8655|2.8749|2.8857|2.8876|2.897|2.8925|2.8967|2.8965|2.9087|2.923|2.9177|2.9094|2.9153|2.9137|2.9318|2.9623|2.9456|2.8963|2.8914|2.8922|2.8864|2.8823|2.8827|2.9112|2.9336|2.9153|2.9035|2.9139|2.9339|2.9585|2.9433|2.9375|2.9425|2.9644|2.9724|2.9968|2.9875|2.9909|2.9838|2.9656|2.9592|2.9759|2.9775|2.967|2.9592|2.9825|2.9844|3.0019|3.0041|3.0077|2.9802|2.974|3.0015|2.9913|2.9866|2.9791|2.9367|2.9356|2.9353|2.9692|2.9946|3.0103|3.0109|2.9813|2.9869|2.9959|2.997|2.9936|2.9924|3.0103|3.0208|3.0098|3.0213|3.0345|3.0403|3.0389|3.0444|3.0526|3.0297|3.0347|3.02|3.0213|3.0091|3.0122|3.0352|3.0212|3.0424|3.0445|3.0652|3.06|3.0501|3.0509|3.0676|3.0751|3.0733|3.0171|3.0123|3.0189|3.0454|3.0618|3.0287|2.9986|2.9875|2.9727|2.9718|3.0163|3.0365|3.0273|3.0233|2.9959|3.0052|3.0427|3.0673|3.085|3.1223
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|76.605|75.45|75.155|75.515|75.8|75.875|74.75|75.52|75.171|74.5|74.115|74.355|73.734|73.775|73.35|73.622|73.55|74.735|75.095|74.92|74.66|73.935|73.875|74.13|74.705|74.525|74.398|75.24|75.292|75.066|74.19|74.032|73.819|73.41|72.86|73.31|73.28|73.015|73.49|73.81|73.8|73.35|73.765|73.765|73.51|74.31|74.03|73.74|74.205|73.765|73.63|74.065|73.545|73.08|72.695|72.44|72.46|72.88|72.591|72.308|72.55|72.525|72.745|72.11|71.215|71.055|71.205|71.114|70.86|70.215|69.73|69.2|69.345|69.535|69.255|68.32|67.67|67.62|67.345|67.576|67.5|67.77|68.45|68.07|68.16|67.73|67.675|67.32|67.33|67.64|67.51|67.315|67.32|67.445|67.881|68.12|67.69|67.54|67.63|66.48|66.34|65.73|65.87|65.62|65.06|65.24|65.6|65.493|63.875|63.73|63.64|63.545|64.11|63.568|63.84|63.597|63.545|63.76|63.92|63.63|63.76|63.6|63.88|63.72|63.332|63.13|63.2|63.34|63.974|64.385|64.525|63.9|63.65|63.685|63.86|63.207|62.784|62.222|62.435|62.585|62.67|62.859|62.84|62.795|62.835|63.5|63.565|63.484|63.6|63.609|63.79|64.121|64.38|64.271|63.945|64.335|63.947|63.86|63.794|63.401|63.624|64.06|63.83|63.72|63.966|64.295|64.49|64.299|64.49|64.7|65.095|65.668|65.89|65.807|65.88|65.8|65.532|65.425|65.71|65.789|65.565|65.335|65.675|65.743|66.42|66.495|66.645|66.125|65.993|66.66|66.44|66.289|65.99|65.29|65.122|64.902|65.79|66.706|66.979|66.781|66.306|65.885|65.899|65.975|66.078|65.98|65.96|66.305|66.625|67.614|67.01|67.235|67.355|67.279|67.135|66.97|67.296|66.998|67.022|67.202|67.295|67.389|67.57|67.91|67.735|67.815|68.63|67.169|67.397|68.015|68.32|68.275|68.08|67.815|67.586|67.901|68.252|67.736|67.356|67.185|67.165|67.675|68.178|68.65|68.481|68.263|68.066|68.194|68.992|69.523|70.113|70.69
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.5947|29.18|29.2345|29.348|29.3575|29.3565|29.2375|29.2684|29.2593|29.187|29.209|29.289|29.102|29.082|29.074|29.13|29.124|29.452|29.484|29.374|29.386|29.248|29.275|29.469|29.553|29.542|29.734|29.663|29.733|29.723|29.575|29.675|29.342|29.335|29.305|29.459|29.48|29.476|29.59|29.769|29.825|29.8413|29.874|29.893|29.9863|30.0235|30.027|30.0849|30.1212|30.1095|30.0195|30.0625|30.1997|30.1711|30.1349|30.229|30.2785|30.3855|30.3091|30.3915|30.5385|30.5755|30.5325|30.1925|30.1537|30.3563|30.4135|30.4885|30.4155|30.3735|30.4415|30.17|29.9015|29.8705|29.781|29.7405|29.66|29.6045|29.585|29.675|29.5919|30.1|30.1|30.1|30.1|30.3175|30.545|30.3135|30.315|30.3475|30.165|29.7295|29.6563|30.212|30.5795|30.6095|30.6899|30.8935|30.8865|30.3615|30.3585|30.2025|30.4|30.745|30.96|30.6781|29.944|29.5638|29.3605|29.366|29.2626|29.339|29.9385|29.303|28.8395|28.8925|29.0105|29.108|28.9835|28.7837|28.8525|28.8805|28.927|28.941|28.739|28.7835|28.9913|29.1085|29.375|29.385|29.4578|29.2875|29.205|29.4549|29.362|29.3135|29.1885|29.0788|29.1875|29.2437|29.332|29.4535|29.4805|29.598|29.598|29.607|29.653|29.6555|29.765|29.8451|30.057|30.2163|30.2505|30.1245|30.174|30.1965|30.2685|30.2025|30.2045|32.4068|32.4068|30.455|30.445|32.4068|32.4068|32.4068|32.4068|30.8526|32.4068|32.4068|32.4068|32.4068|32.4043|32.4043|32.4043|32.4043|32.4043|32.4043|32.4043|32.4043|32.4043|32.4043|31.9627|32.4043|32.4043|32.4043|32.4225|31.86|32.383|32.899|32.4068|31.8473|31.7276|31.352|31.229|31.1875|31.3531|31.644|31.903|31.7572|31.128|30.9585|31.292|31.231|31.236|31.234|31.7775|31.864|31.887|32.2618|32.757|33.1938|32.7565|31.9253|31.9071|31.5871|31.524|31.301|31.245|31.22|31.2|31.284|31.268|31.303|31.297|31.528|31.387|31.213|31.27|31.3025|31.373|31.2925|30.995|30.994|31.062|31.432|31.485|30.926|30.953|30.78|30.799|30.849|31.056|31.335|31.47|31.605|31.13|31.48|31.594|31.866|32.068|32.312
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|578|576.875|573.25|573.25|573.5|574|573|573|573|573|573|573|573.025|573|573.135|573.625|573.5|573.525|573.75|573.5|573.625|573.5|573.45|573.45|573.5|573.5|573.55|574|572.5|572.625|572.625|572.75|572.5|572.75|572.5|572.5|572.505|572.5|572.99|572.99|572.99|572.625|572|572.25|572|572.5|572.625|572.5|573|573|573.25|573|573.5|573.5|573.5|573.5|573.5|573.5|573.75|573.5|573.5|573.5|573|573.5|573.26|573.5|573.5|573.5|573.75|573.5|572|572|571.5|571.5|572|572.25|572.25|572.25|572.875|572.5|572.625|572|572|571.5|571.5|571.75|571.5|571|571|571|570.75|570.34|570|570|570|568.71|570.25|570.75|571|571|570.825|570.825|571|570.975|570.975|571.05|571.05|571|570.25|570|570.75|570.55|570.55|570.55|570.55|570.5|570.125|570.5|570.5|570.525|570.125|570|570|569.55|569.5|569.5|569.5|569.5|569|569|569.525|569|569.65|569.5|569.5|569.5|569.5|569.85|570|569.375|569|569.485|570.075|570|570|570|568.625|568.625|569.5|569.255|568.625|568.625|568.625|568.625|569.01|569.01|569|568.875|568.875|568.44|569|569|569|569|569|569|569.5|569.5|569.5|569.5|569.5|568.55|568.55|568.5|568.875|568|568.105|568|568.5|568.5|568.5|568.5|568.1|568.05|567.875|567.805|568|568|568|568|567.875|568.55|568.5|569.5|569.5|569.5|569.5|569.5|569.5|569.55|569.5|569.5|570.05|570.05|570|568.5|569.405|569.405|569.305|569.305|569.545|569.545|569.125|569.345|568.975|568.975|568.77|568.5|568.5|568.5|568.655|568.47|568.185|568.5|568.015|568.5|568.75|568.5|568.5|568.475|568|568|568|567.75|567.75|567|567.75|568|567.725|567.5|567.5|567.5|567.55|567.55|567.55|567.55|567.5|567.5|567.5|567.5|567.5|567.01
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7507|3.7504|3.7508|3.7504|3.7504|3.7504|3.7503|3.7505|3.7504|3.7506|3.7508|3.7503|3.7508|3.7508|3.7507|3.7508|3.7504|3.7504|3.7508|3.7508|3.7505|3.7505|3.7505|3.7505|3.7505|3.7508|3.7504|3.7505|3.7508|3.7508|3.7508|3.7504|3.7504|3.7505|3.7506|3.7511|3.7503|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7503|3.7505|3.7506|3.7504|3.7508|3.7504|3.7504|3.7511|3.7511|3.7512|3.7504|3.7504|3.7506|3.7504|3.7507|3.7507|3.7506|3.7502|3.7506|3.7506|3.7512|3.7652|3.7536|3.7563|3.7515|3.7539|3.7507|3.7646|3.7524|3.7513|3.7549|3.7563|3.7594|3.7626|3.7512|3.7519|3.7539|3.7512|3.751|3.7514|3.7508|3.7508|3.7519|3.7518|3.7509|3.7507|3.752|3.7532|3.7542|3.7515|3.7535|3.7516|3.769|3.751|3.7511|3.7515|3.7552|3.7519|3.7507|3.7511|3.7508|3.7516|3.7769|3.7538|3.7534|3.7507|3.7508|3.7505|3.7503|3.7503|3.7504|3.7502|3.7502|3.7502|3.7504|3.7506|3.7506|3.7506|3.7506|3.7502|3.7502|3.7504|3.7504|3.7505|3.7505|3.7504|3.7505|3.7503|3.7503|3.7503|3.7507|3.7504|3.7531|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7507|3.7505|3.7505|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7505|3.7505|3.7505|3.7504|3.7505|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7507|3.7508|3.7506|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7506|3.7504|3.7507|3.7505|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7507|3.7502|3.7502|3.7502|3.7504|3.7599|3.7599|3.7599|3.7504|3.7508|3.7508|3.7504|3.7504|3.7502|3.7502|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.2322|12.2366|12.242|12.2474|12.1931|12.1931|12.1779|12.1743|12.1705|12.1705|12.1833|12.1271|12.1931|12.1583|12.1735|12.1246|12.1442|12.1735|12.1002|12.2289|12.0676|11.85|11.9|12.1246|12.1192|12.1|12.1442|12.1246|11.9659|12.0757|12.0561|12.0365|12.0072|12.0669|11.9974|12.0267|11.8|12.0659|11.7598|11.76|11.7889|12.0365|11.79|11.9809|11.8992|12.0365|11.9112|12.0096|11.9331|11.9082|11.8507|11.8507|11.8384|11.8247|11.8247|11.8073|11.4978|11.7974|11.7049|11.7153|11.4207|11.7653|11.8582|11.8812|11.3735|11.6716|11.3141|11.7267|11.6955|11.2739|11.2692|11.5984|11.8874|11.7624|11.6851|11.2658|11.1984|11.7348|11.7883|11.7883|11.463|11.232|11.6835|11.2134|11.5868|11.5214|11.5964|11.1783|11.1783|11.5392|11.6277|11.1936|11.1733|11.2453|11.7099|11.1728|11.7171|12.0472|12.0222|11.2332|11.1684|11.1852|11.8486|11.1747|11.8392|11.5|11.8633|11.5|11.5|11.7223|11.5|10.988|10.988|11.0812|11.0248|11.7263|11.7263|11.6562|11.5528|11.5528|11.6547|11.6547|11.4105|10.77|10.7222|11.2478|10.4493|11.155|10.7044|11.3427|11.2927|10.75|10.982|10.6433|10.7267|10.9098|10.832|10.9731|11.1231|10.9523|11.0023|11.1036|11.1536|11.1015|11.1015|10.9683|10.6742|10.9035|11.2713|10.625|10.9117|11.142|10.6761|10.5708|10.9088|10.955|10.8625|11.1069|11.1069|11.1445|11.875|11.9464|12.0348|12.1704|12.1704|12.166|12.4269|12.4749|12.4756|12.5539|12.837|12.6224|12.5768|12.9997|12.9842|13.07|13.502|13.4429|13.6175|13.6175|13.28|13.6123|13.6274|13.4477|13.2289|13.3284|13.4326|13.492|13.4425|13.4227|13.6675|13.5925|13.7113|13.7113|13.7608|13.8253|13.8748|13.9093|13.4192|13.7348|13.5952|13.615|13.53|13.5|13.5|13.6635|13.3985|13.6195|13.5096|13.5194|13.6299|13.7341|13.6051|13.7796|13.7474|13.7398|13.7968|13.7644|13.8085|13.8351|13.7231|13.6523|13.7231|13.7222|13.725|14.012|14.3844|14.3844|13.9|13.7954|13.95|14.662|14.4335|13.95|14.4335|14.3687|14.3342|14.11|14.5667|13.8695|14.9839|14.9963|14.1833|14.2797|14.4273|14.6083|14.6852|14.3398|14.7043|14.6063|14.4503|14.9072
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2294|2.2296|2.2302|2.23|2.23|2.2302|2.2302|2.2306|2.2306|2.2306|2.2308|2.2309|2.2311|2.2311|2.2311|2.2313|2.2313|2.3198|2.3198|2.3198|2.2317|2.2317|2.2321|2.2321|2.3198|2.2323|2.2325|2.2328|2.2328|2.2329|2.2329|2.233|2.2333|2.2333|2.2334|2.2336|2.2336|2.234|2.234|2.234|2.2342|2.2342|2.2346|2.2346|2.2347|2.2348|2.2348|2.2815|2.2815|2.2853|2.2367|2.2391|2.2484|2.2484|2.2465|2.242|2.2374|2.2375|2.2375|2.24|2.235|2.2361|2.2327|2.2327|2.2385|2.2444|2.2406|2.2374|2.2374|2.2375|2.2376|2.2377|2.238|2.238|2.2381|2.2382|2.2383|2.2386|2.2386|2.2388|2.2389|2.2389|2.2392|2.2392|2.2393|2.2394|2.2396|2.2398|2.2398|2.24|2.2401|2.2401|2.2404|2.2404|2.2405|2.2407|2.2408|2.241|2.241|2.2412|2.2413|2.2415|2.2419|2.2419|2.2417|2.2423|2.2424|2.2428|2.2428|2.2431|2.2447|2.2477|2.2509|2.2509|2.255|2.258|2.2581|2.2588|2.2588|2.2591|2.2593|2.2594|2.2614|2.2614|2.2617|2.262|2.263|2.2666|2.2666|2.2685|2.2688|2.2702|2.2746|2.2746|2.275|2.2756|2.2719|2.275|2.275|2.2759|2.2762|2.279|2.2807|2.2807|2.284|2.2894|2.2936|2.2946|2.2946|2.2973|2.2995|2.3032|2.3083|2.3083|2.3094|2.31|2.3124|2.3198|2.3198|2.3217|2.3298|2.33|2.3319|2.3319|2.3394|2.3394|2.3488|2.3974|2.3661|2.3824|2.3974|2.3997|2.4271|2.4165|2.4271|2.4289|2.4573|2.4573|2.4754|2.4754|2.4754|2.4754|2.4754|2.4754|2.4754|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.4179|2.4179|2.4179|2.4179|2.4179|2.4179|2.4179|2.3886|2.3886|2.3917|2.3917|2.3917|2.3917|2.3917|2.3917|2.3917|2.4002|2.4002|2.4002|2.4002|2.4002|2.3998|2.3822|2.3824|2.3785|2.3759|2.3785|2.3761|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3909|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.3785|2.355|2.345|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615|2.3615
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.4295|7.3018|7.2683|7.3063|7.3552|7.305|7.2073|7.2754|7.2838|7.1976|7.1948|7.2476|7.2023|7.1829|7.1676|7.2149|7.1959|7.2568|7.3109|7.2727|7.2388|7.2033|7.2025|7.2333|7.2841|7.2902|7.2931|7.2791|7.2983|7.2883|7.2324|7.248|7.1978|7.1509|7.0949|7.1356|7.1425|7.1234|7.1543|7.1706|7.1841|7.122|7.1776|7.1826|7.2204|7.2491|7.2492|7.1942|7.2836|7.2722|7.276|7.2451|7.319|7.3022|7.227|7.2515|7.2867|7.3456|7.3145|7.3585|7.4504|7.478|7.5214|7.4462|7.2842|7.2816|7.3966|7.3924|7.3652|7.325|7.3156|7.2466|7.2702|7.2526|7.2071|7.1176|7.0802|7.0899|7.0508|7.0799|7.0861|7.0598|7.1681|7.1416|7.1812|7.1225|7.1747|7.1551|7.1672|7.2313|7.2281|7.2834|7.2922|7.3052|7.3626|7.357|7.3092|7.3167|7.3126|7.2052|7.2195|7.1479|7.1512|7.1285|7.1553|7.1586|7.0735|7.0022|6.8835|6.9184|6.9993|7.0202|7.0897|7.0195|6.9135|6.9619|6.9409|7.0061|6.9353|6.8804|6.9111|6.8418|6.91|6.9082|6.8491|6.8761|6.9824|7.0419|7.0907|7.1439|7.184|7.0994|7.0992|7.0874|7.0774|6.9903|6.8792|6.8326|6.9371|6.9774|6.9852|6.9915|7.0166|6.9685|6.977|7.0176|7.0614|7.0344|7.0107|7.0579|7.0044|7.0648|7.0953|7.0546|7.0178|7.0407|7.0334|6.9772|6.9463|6.8763|6.9006|6.9619|6.9309|6.9034|6.9495|7.0278|7.0812|7.0237|7.0769|7.0686|7.1266|7.1591|7.2641|7.2505|7.2941|7.2976|7.1668|7.1169|7.1831|7.157|7.1086|7.0747|7.2023|7.1961|7.2951|7.2943|7.3322|7.2283|7.2085|7.3598|7.3562|7.28|7.1939|7.1974|7.1732|7.1726|7.2213|7.409|7.5025|7.5414|7.5104|7.4818|7.5235|7.592|7.6595|7.7272|7.8082|7.8787|7.8416|7.8742|7.942|7.9883|7.9748|7.9822|8.0166|7.9627|7.8717|7.8326|7.8178|7.735|7.7727|7.8494|7.8911|7.9938|7.9675|8.0428|8.024|7.9468|7.9271|7.948|7.8866|7.9151|7.7202|7.7611|7.7537|7.8884|7.9397|7.8211|7.7261|7.7342|7.5524|7.5903|7.6805|7.8334|7.734|7.6341|7.5182|7.541|7.6477|7.7149|7.7478|7.9675
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.382|1.3745|1.3712|1.374|1.3798|1.3744|1.3693|1.3751|1.3748|1.3754|1.3776|1.3818|1.3787|1.3754|1.3919|1.3943|1.3924|1.3953|1.3994|1.397|1.3979|1.3989|1.4009|1.3993|1.4024|1.4004|1.4035|1.4077|1.4082|1.4066|1.4026|1.405|1.399|1.3964|1.3949|1.3982|1.3982|1.3982|1.3991|1.4001|1.4019|1.4016|1.4024|1.4018|1.4032|1.4073|1.4074|1.4094|1.4132|1.4123|1.4118|1.4109|1.4168|1.4153|1.4076|1.4125|1.4134|1.4168|1.4179|1.4199|1.4237|1.4243|1.4241|1.4228|1.4129|1.4132|1.4138|1.4084|1.4069|1.407|1.4068|1.4042|1.4068|1.4058|1.4014|1.3927|1.3923|1.3917|1.3894|1.3928|1.393|1.3907|1.4002|1.3988|1.3986|1.3981|1.407|1.4047|1.4059|1.4072|1.4077|1.4079|1.4074|1.4093|1.4121|1.4092|1.4067|1.4047|1.4054|1.3981|1.396|1.3933|1.3939|1.3916|1.3947|1.3949|1.3924|1.3897|1.3827|1.3815|1.3855|1.3858|1.3934|1.3889|1.3853|1.3884|1.3887|1.3913|1.3924|1.3863|1.3884|1.3867|1.3908|1.3908|1.3896|1.39|1.3927|1.396|1.3984|1.4007|1.4038|1.4039|1.4023|1.4058|1.4048|1.4008|1.4|1.3951|1.3998|1.3976|1.397|1.399|1.3986|1.3944|1.3979|1.3994|1.4019|1.3968|1.3993|1.4047|1.4087|1.414|1.419|1.4164|1.4192|1.4206|1.4228|1.4208|1.4216|1.4174|1.4174|1.4199|1.4182|1.4172|1.4194|1.4244|1.4272|1.4249|1.4277|1.4277|1.4341|1.4364|1.4422|1.4428|1.4462|1.4459|1.4441|1.4428|1.4468|1.4466|1.4446|1.4461|1.4452|1.4488|1.4535|1.4519|1.4528|1.4454|1.4446|1.4512|1.4491|1.4453|1.4406|1.4371|1.4358|1.4344|1.4378|1.4427|1.4466|1.4483|1.4424|1.4419|1.4442|1.4431|1.445|1.444|1.4506|1.4545|1.4539|1.457|1.4614|1.4682|1.4648|1.4648|1.4656|1.4616|1.4586|1.4598|1.455|1.4505|1.4516|1.456|1.4564|1.46|1.458|1.4619|1.4609|1.4575|1.4586|1.464|1.4639|1.4619|1.4543|1.4545|1.4589|1.4644|1.4614|1.4568|1.4505|1.4465|1.4434|1.4436|1.453|1.4579|1.4571|1.4541|1.4491|1.4497|1.4601|1.4663|1.4661|1.4746
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.4|46.35|46.25|46.35|46.35|46.3|46.15|46.2|46.25|46.2|46.1|46|45.9|46.05|45.95|45.95|46|46.15|46.1|46.1|46.1|46|46|46.05|46.1|46.05|46.1|46.1|46.15|46|45.9|45.95|45.77|45.965|45.95|45.95|46|45.95|46|46.05|46.05|46.07|46|46.1|46.07|46.15|46.05|46|46|46.1|46.1|46.1|45.95|46.05|45.95|46.05|46|45.9|45.95|45.95|46.1|46.1|45.95|45.95|45.95|45.9|45.95|45.8|45.95|45.75|45.7|45.8|45.75|45.8|45.7|45.55|45.55|45.45|45.6|45.55|45.55|45.65|45.6|45.5|45.6|45.65|45.6|45.65|45.65|45.65|45.6|45.65|45.65|45.65|45.65|45.55|45.55|45.45|45.5|45.5|45.4|45.45|45.35|45.35|45.4|45.35|45.3|45.25|45.35|45.4|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.6052|7.4675|7.4035|7.481|7.5325|7.491|7.45|7.5405|7.54|7.4605|7.4861|7.5135|7.4362|7.426|7.3781|7.3424|7.582|7.316|7.38|7.31|7.312|7.29|7.305|7.315|7.4035|7.4297|7.4416|7.488|7.499|7.42|7.3835|7.427|7.395|7.36|7.372|7.4463|7.4575|7.45|7.4926|7.4638|7.4854|7.456|7.513|7.5485|7.624|7.683|7.7341|7.8105|7.913|7.818|7.819|7.7699|7.7575|7.6895|7.706|7.755|7.767|7.762|7.754|7.774|7.7582|7.8|7.873|7.7081|7.53|7.523|7.6275|7.655|7.6451|7.665|7.6895|7.6555|7.685|7.609|7.593|7.465|7.445|7.46|7.4865|7.4765|7.5311|7.383|7.4801|7.46|7.408|7.35|7.518|7.389|7.4375|7.444|7.523|7.585|7.6155|7.616|7.768|7.78|7.777|7.6431|7.5975|7.485|7.5215|7.551|7.595|7.613|7.6484|7.585|7.535|7.4775|7.39|7.36|7.447|7.46|7.65|7.5412|7.49|7.5725|7.571|7.625|7.593|7.523|7.5575|7.465|7.5275|7.507|7.433|7.4775|7.53|7.623|7.716|7.851|7.999|8.023|7.913|7.882|7.885|7.717|7.598|7.4975|7.5425|7.4455|7.4241|7.3835|7.3795|7.336|7.37|7.3955|7.485|7.4164|7.392|7.507|7.4863|7.6479|7.7763|7.7101|7.5913|7.4465|7.4812|7.496|7.4954|7.4758|7.485|7.541|7.4805|7.4147|7.3921|7.4835|7.54|7.62|7.629|7.565|7.5938|7.6442|7.701|7.8827|7.9078|7.875|7.865|7.8647|7.892|7.8938|7.8715|7.8076|7.9665|8.0575|8.1375|8.1575|7.7346|7.7261|7.7672|7.7261|7.7261|7.7661|7.7211|7.7198|7.7194|7.721|7.7205|7.7261|7.7261|7.7261|7.7186|7.7211|7.7248|7.7194|7.7661|7.719|7.7171|7.7201|7.7198|7.7261|7.719|7.7244|7.7261|7.7228|7.7206|7.7211|7.7199|7.7248|7.7224|7.7226|7.7281|7.7561|7.7186|7.7701|7.7261|7.7198|7.7261|7.7511|7.7261|7.7261|7.7261|7.7261|7.7261|7.7261|7.7661|7.7261|7.7261|7.7441|7.7261|7.7261|7.7261|7.7261|7.7261|7.7261|7.7661|7.7261|7.7261|7.7261|7.7261|7.7261|7.7261|7.7386
00091|147|/currencies/usd-thb|CURRENCY:THB|32.35|32.385|32.365|32.38|32.355|32.32|32.275|32.375|32.305|32.215|32.27|32.345|32.31|32.28|32.355|32.375|32.37|32.305|32.38|32.405|32.38|32.405|32.375|32.375|32.395|32.37|32.39|32.475|32.42|32.37|32.335|32.355|32.345|32.33|32.42|32.57|32.635|32.705|32.74|32.715|32.765|32.71|32.68|32.68|32.72|32.875|33.02|33.125|33.13|33.12|33.12|33.15|33.25|33.215|33.17|33.2|33.205|33.2|33.17|33.185|33.205|33.25|33.21|33.16|33.1|33.18|33.255|33.19|33.115|33.08|33.06|33.055|33.05|33.115|32.98|32.94|32.925|32.885|33.03|33.06|33.09|33.115|33.17|33.165|33.185|33.205|33.36|33.33|33.355|33.38|33.38|33.415|33.33|33.38|33.355|33.255|33.23|33.225|33.23|33.185|33.16|33.16|33.13|33.14|33.195|33.18|33.18|33.21|33.15|33.165|33.245|33.255|33.335|33.17|33.225|33.27|33.27|33.27|33.205|33.205|33.205|33.27|33.325|33.325|33.32|33.33|33.37|33.42|33.43|33.465|33.475|33.47|33.45|33.56|33.475|33.48|33.48|33.46|33.5|33.52|33.44|33.5|33.485|33.58|33.475|33.33|33.37|33.335|33.37|33.39|33.42|33.475|33.55|33.53|33.62|33.645|33.635|33.67|33.65|33.58|33.71|33.74|33.745|33.745|33.875|33.95|33.97|34.01|34.02|34.02|34.07|34.05|34.08|34.07|34.06|34.02|34.01|34.02|34.02|34.02|34.04|34.02|34.05|34.04|34.06|34.06|34.08|34.04|34.06|34.08|34.06|33.73|33.71|33.68|33.72|33.68|33.73|33.75|33.77|33.79|33.69|33.68|33.7|33.71|33.74|33.72|33.74|33.82|33.78|33.81|33.86|33.87|33.82|33.81|33.85|33.82|34.094|34.067|34.096|34.028|34.05|34.035|34.09|34.119|34.108|34.156|34.136|34.135|34.154|34.157|34.14|34.197|34.095|34.11|34.15|34.26|34.4|34.206|34.144|34.1|34.142|34.29|34.355|34.418|34.45|34.468|34.365|34.36|34.432|34.395|34.23|34.34
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.3682|4.3682|4.3681|4.3682|4.3683|4.3682|4.3678|4.368|4.3681|4.3679|4.368|4.3679|4.3683|4.3681|4.3676|4.3675|4.3677|4.3679|4.3672|4.3675|4.3676|4.3675|4.3674|4.3676|4.3675|4.3674|4.3675|4.3672|4.3672|4.3672|4.3672|4.3672|4.3671|4.367|4.3668|4.3668|4.3669|4.3668|4.3671|4.3672|4.3671|4.3671|4.367|4.3673|4.3674|4.3672|4.3673|4.3671|4.3673|4.3671|4.3672|4.3671|4.3672|4.3674|4.3673|4.3671|4.3672|4.3672|4.3673|4.3674|4.3673|4.367|4.3669|4.3671|4.3688|4.3683|4.3698|4.3701|4.37|4.3701|4.3702|4.3701|4.3703|4.3714|4.3712|4.3711|4.3718|4.3715|4.3715|4.3717|4.3714|4.3712|4.3716|4.3715|4.3717|4.3715|4.3714|4.3714|4.371|4.3714|4.3781|4.3799|4.38|4.3798|4.3795|4.3796|4.3798|4.3793|4.3795|4.3781|4.3776|4.3797|4.3798|4.3701|4.359|4.3535|4.3533|4.3534|4.3531|4.353|4.3532|4.3532|4.3532|4.0435|4.0436|4.0436|4.045|4.045|4.0451|4.0448|4.0438|4.045|4.045|4.042|4.0415|4.0415|4.0415|4.0415|4.0415|4.0428|4.0442|4.0448|4.0448|4.0448|4.0488|4.055|4.055|4.0585|4.0587|4.0587|4.0588|4.0591|4.0591|4.0591|4.0591|4.0603|4.0604|4.0604|4.0603|4.0605|4.0606|4.0606|4.0606|4.0613|4.0611|4.0611|4.0607|4.065|4.065|4.0651|4.065|4.065|4.065|4.065|4.0652|4.0651|4.065|4.065|4.0651|4.0651|4.0651|4.0652|4.0651|4.0653|4.0652|4.065|4.065|4.0651|4.0651|4.0651|4.0652|4.0651|4.0651|4.0652|4.0652|4.0652|4.0651|4.0651|4.0651|4.0652|4.0652|4.0651|4.0651|4.0652|4.0651|4.0651|4.065|4.065|4.0653|4.0654|4.0654|4.0654|4.0654|4.0655|4.0658|4.0659|4.0659|4.066|4.0662|4.0656|4.0657|4.0653|4.0653|4.0701|4.0701|4.07|4.0701|4.0701|4.0702|4.0701|4.07|4.07|4.07|4.0701|4.0701|4.0701|4.0701|4.0702|4.0705|4.0702|4.0701|4.0701|4.0702|4.0695|4.0695|4.0692|4.0656|4.0652|4.0602|4.0594|4.0594|4.059|4.0572|4.0903|4.0524|4.0357|4.0354|4.0354|4.0335|4.0252|3.9659|3.9162
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4553|1.4419|1.4366|1.44|1.4443|1.4392|1.4274|1.4335|1.4261|1.4182|1.4121|1.4117|1.4071|1.4051|1.3993|1.4028|1.4068|1.4155|1.4223|1.4182|1.4164|1.4075|1.4067|1.4071|1.4118|1.4108|1.4078|1.42|1.42|1.4142|1.3985|1.3997|1.3955|1.391|1.3808|1.3863|1.3879|1.3857|1.3901|1.3926|1.3932|1.3893|1.3924|1.3935|1.3966|1.4082|1.4067|1.4026|1.4076|1.4017|1.4022|1.3971|1.4052|1.3961|1.3921|1.3912|1.3918|1.396|1.3891|1.383|1.385|1.3865|1.3903|1.3781|1.3623|1.3603|1.363|1.3622|1.3537|1.3484|1.3451|1.3406|1.3431|1.3453|1.3386|1.3293|1.322|1.3217|1.3138|1.315|1.3168|1.3156|1.3261|1.3237|1.3272|1.3214|1.3306|1.326|1.3269|1.3302|1.3274|1.3232|1.3228|1.3259|1.331|1.3322|1.3291|1.3307|1.3267|1.3131|1.3138|1.3098|1.3114|1.3019|1.3035|1.3028|1.3017|1.2984|1.2814|1.2818|1.2842|1.2858|1.2969|1.2866|1.2846|1.2898|1.2918|1.2955|1.2943|1.2915|1.2933|1.2893|1.2939|1.2944|1.2857|1.2851|1.2899|1.2943|1.2944|1.3015|1.3071|1.3026|1.3032|1.3005|1.2999|1.2964|1.2964|1.2857|1.2855|1.2918|1.2923|1.2922|1.2916|1.2927|1.2933|1.2944|1.299|1.299|1.2973|1.3003|1.3004|1.3053|1.3103|1.3053|1.3028|1.3069|1.3029|1.3012|1.3004|1.292|1.2962|1.3013|1.2974|1.2986|1.3006|1.3042|1.3085|1.3045|1.3083|1.3111|1.3193|1.3196|1.3277|1.3266|1.331|1.3323|1.3285|1.326|1.3283|1.3291|1.3249|1.324|1.328|1.3314|1.3357|1.3375|1.3396|1.3349|1.3314|1.3362|1.335|1.3365|1.3341|1.3226|1.3195|1.3189|1.3283|1.3392|1.345|1.3455|1.337|1.3315|1.3344|1.3356|1.3306|1.33|1.3344|1.3371|1.3387|1.3455|1.3468|1.3458|1.3479|1.3525|1.3549|1.3497|1.3533|1.3523|1.3519|1.352|1.3522|1.3553|1.3549|1.359|1.3626|1.3628|1.3643|1.3612|1.3635|1.3699|1.3708|1.3699|1.3602|1.3604|1.3659|1.3672|1.3741|1.3631|1.3534|1.3506|1.3538|1.3522|1.3642|1.3737|1.3712|1.3632|1.356|1.3607|1.374|1.3792|1.3832|1.3937
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5277|1.4982|1.4922|1.5011|1.5185|1.5057|1.4848|1.498|1.4924|1.487|1.4952|1.5057|1.4877|1.4825|1.4865|1.4949|1.4953|1.4995|1.5132|1.508|1.5175|1.5227|1.5203|1.5264|1.5318|1.5447|1.5352|1.5462|1.5542|1.5539|1.5488|1.5529|1.5385|1.5333|1.5212|1.5352|1.5326|1.5335|1.5427|1.5453|1.5446|1.5431|1.5575|1.555|1.544|1.5438|1.5505|1.556|1.5649|1.5581|1.5529|1.5317|1.5354|1.524|1.5139|1.5166|1.5188|1.5291|1.5257|1.5203|1.5216|1.5283|1.5383|1.5169|1.4951|1.4927|1.495|1.4993|1.5054|1.5078|1.5088|1.4968|1.5031|1.4894|1.4786|1.4647|1.4632|1.4659|1.4697|1.4588|1.4672|1.4621|1.4745|1.4837|1.4825|1.4792|1.4987|1.4996|1.5151|1.5212|1.5181|1.5226|1.5191|1.5227|1.5357|1.534|1.5281|1.526|1.5333|1.5166|1.5164|1.5076|1.5186|1.5141|1.5186|1.5112|1.5003|1.4931|1.5002|1.5036|1.529|1.5353|1.5602|1.5379|1.4976|1.5035|1.5008|1.5027|1.4943|1.4829|1.4866|1.4823|1.4867|1.4861|1.4776|1.4805|1.4844|1.4881|1.4972|1.5039|1.5162|1.5127|1.5091|1.511|1.5147|1.4996|1.4941|1.4725|1.4756|1.4702|1.4717|1.4632|1.471|1.4499|1.4574|1.4627|1.47|1.476|1.468|1.4775|1.4806|1.4966|1.5122|1.5035|1.4942|1.4946|1.4983|1.497|1.4942|1.4883|1.49|1.4977|1.4825|1.4778|1.4856|1.4991|1.507|1.502|1.5104|1.5025|1.4905|1.4928|1.5097|1.5132|1.5221|1.522|1.5071|1.5065|1.5111|1.5122|1.5002|1.4976|1.4981|1.4994|1.5099|1.5077|1.5133|1.4978|1.4945|1.5197|1.5092|1.4886|1.4852|1.4827|1.4742|1.4695|1.4774|1.4834|1.4987|1.5027|1.4849|1.4858|1.4933|1.4955|1.5105|1.5144|1.5267|1.5326|1.5351|1.5459|1.551|1.5633|1.5583|1.5631|1.5704|1.5499|1.556|1.5413|1.5414|1.5442|1.543|1.5515|1.555|1.5615|1.569|1.5893|1.5807|1.5605|1.5705|1.5687|1.5528|1.5534|1.543|1.5521|1.556|1.562|1.5674|1.5465|1.5496|1.5494|1.5408|1.5355|1.5688|1.5792|1.575|1.5728|1.5501|1.5538|1.544|1.5413|1.547|1.5781
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.512|31.455|31.465|31.562|31.485|31.369|31.46|31.47|31.44|31.467|31.51|31.495|31.456|31.48|31.6|31.61|31.63|31.66|31.665|31.78|31.765|31.74|31.807|31.835|31.88|31.865|31.89|31.892|31.89|31.848|31.896|31.87|31.845|31.845|31.84|31.905|31.86|31.873|31.9|31.915|32|32.02|32.02|32.07|32.12|32.05|32.1|32.145|32.15|32.15|32.14|32.105|32.1|32.07|32.072|32.11|32.138|32.15|32.12|32.125|32.23|32.225|32.19|32.12|32.055|32.1|32.08|32.12|32.115|32.135|32.155|32.02|32.019|32.015|31.985|31.922|31.849|31.87|31.855|31.86|31.845|31.96|31.938|31.925|31.925|31.935|32.015|31.985|32.31|32.34|32.325|32.317|32.341|32.355|32.41|32.455|32.44|32.453|32.385|32.36|32.345|32.323|32.312|32.35|32.345|32.326|32.315|32.22|32.235|32.21|32.275|32.345|32.384|32.305|32.317|32.3|32.395|32.4|32.4|32.209|32.168|32.31|32.404|32.415|32.485|32.38|32.53|32.55|32.575|32.6|32.615|32.675|32.645|32.65|32.565|32.575|32.485|32.455|32.51|32.415|32.355|32.41|32.315|32.29|32.345|32.325|32.325|32.315|32.175|32.208|32.266|32.365|32.315|32.165|32.405|32.465|32.485|32.485|32.432|32.385|32.465|32.46|32.485|32.52|32.622|32.683|32.695|32.71|32.745|32.771|32.94|32.938|33.005|32.944|33.015|32.955|32.96|32.995|32.99|32.99|32.928|32.916|32.975|33.032|33.045|33.03|33|32.965|32.985|32.958|32.928|32.945|32.763|32.815|32.84|32.84|32.85|32.86|32.97|32.945|32.94|32.99|32.92|32.9|32.89|32.87|33.005|32.979|32.985|33.13|33.22|33.22|33.06|33.112|33.105|33.01|32.997|32.971|32.913|32.86|32.99|33.005|32.973|32.99|32.975|33.03|32.953|32.965|32.94|32.985|33.01|32.955|32.803|32.8|32.855|32.985|32.935|32.705|32.683|32.558|32.7|32.68|32.595|32.635|32.777|32.745|32.729|32.795|32.86|33.005|33.065|33.1
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1405.5|1395.5|1387.5|1382.5|1382.5|1381.5|1385|1385|1389|1386|1376.5|1371|1371|1371|1372|1372|1371|1370|1369|1358|1368|1354.5|1354.5|1364.5|1363|1361|1360.5|1360.5|1359|1360.5|1360.5|1363.5|1362.5|1361.5|1360.5|1358.5|1359.5|1360.5|1359.5|1361.5|1358|1354|1363.5|1358.5|1358.5|1362.5|1362.5|1364.5|1362.5|1357|1355.5|1352|1347.5|1349.5|1353|1351.5|1352.5|1354.5|1353.5|1353|1356|1348.5|1348.5|1350.5|1356|1349.5|1349.5|1345.5|1348.5|1349.5|1363|1361.5|1361.5|1362.5|1364.5|1350|1345.5|1346.5|1344|1339.5|1332.5|1341|1340.5|1337.5|1338|1340.5|1343|1339.5|1340.5|1338.5|1340.5|1334|1319.5|1327.5|1336|1338|1342|1339.5|1341|1340.5|1340|1339.5|1342|1342.5|1342.5|1341.5|1345.5|1341.5|1341.5|1341.5|1340.5|1342|1338|1340|1340.5|1341|1344|1343|1339.5|1336.5|1332.5|1333|1334|1327.5|1327.5|1327.5|1327.5|1328.5|1332|1329.5|1332|1330|1324.5|1330|1327.5|1324.5|1323.5|1318.5|1327.5|1321.5|1325|1325|1326|1324|1317.5|1321.5|1324|1318|1316.25|1313|1317.5|1320|1317.5|1317|1317.5|1317|1318.5|1308.5|1302.5|1318|1305.5|1312|1307|1307.5|1312|1309.5|1313.5|1316|1311.5|1312|1315.5|1316|1315.5|1316.5|1321|1319.5|1324|1320|1322.5|1316.5|1315.5|1320|1319|1322|1322|1325|1328|1329|1330|1332|1336|1328|1321|1328|1329|1328.5|1327.5|1330|1331|1333|1335|1332|1333|1336|1335|1333|1332|1335|1334|1333|1330|1323|1321|1320|1317|1320|1323|1322|1325|1325|1314.5|1315.5|1320|1320|1323|1323|1315|1307.5|1327.5|1315|1313.5|1315|1316.5|1315|1325|1325|1322|1327|1329|1327.5|1328|1327|1324.5|1324.5|1324|1323|1324.5|1326.5|1337|1332.5|1340|1343
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2115.5|2117.5|2135.21|2132.5|2110|2095|2087|2087.5|2087.5|2086|2088|2088|2084|2080|2082.01|2087|2077|2080|2082.5|2083.0601|2080|2080|2080|2085|2087.1599|2090|2075.01|2100|2133|2144|2140|2144|2143.5|2130|2111.5|2100.5|2095|2090.03|2080|2077|2065|2051|2057|2051|2060|2060|2050.0601|2045.5|2040|2033|2012.5|2017|2017.5|2017|2019|2018.5|2017|2018|1995|1986|1990|1988.5|1995|1980|1965|1960.51|1955|1960.01|1956|1958.51|1961|1965.5|1975.16|1971|1960.01|1951|1935.01|1935|1935|1927.01|1924.5|1930|1927.5|1920|1930|1922.5|1920|1900|1902.03|1929.98|1915.5|1906|1900|1905|1911|1925|1930|1930|1930|1930|1935|1935|1940|1922.47|1885|1870.5|1870|1873.5|1873.5|1874|1876|1876|1877|1877|1875|1878.01|1874.5|1872.03|1872|1865.01|1864.5|1880|1884.01|1882|1885.01|1885|1884|1883|1885.01|1911.5|1884|1888|1887.5|1890|1892|1880|1895.5|1876|1898|1898|1898|1900|1900.01|1915|1925|1927.51|1925|1909.5|1912|1912|1929.5|1955|1955|1955|1937|1955|1960.02|1932.5|1926.05|1927|1944|1957.5|1967.5|1959|1970|1973|1975|1970|1965.5|1969|1975.5|2030|2030|2035.01|2055|2060|2057|2056|2085|2067.51|2068.52|2068.5|2082.5|2087.5|2068.51|2067.5|2075.5|2080|2105|2098|2080|2077.5|2080.5|2097.5|2100|2096.1101|2111.02|2107.53|2110.01|2105.01|2105.01|2117.99|2103|2125.01|2122.5|2120|2123.25|2137.5|2127.5|2128.51|2160|2165.01|2175.51|2160|2148|2135.1101|2129.5|2095.99|2102.6101|2065|2075|2110|2107.5|2117.5|2112.5|2112.5|2130|2125|2134|2162.5|2168|2172.5|2197.5|2210.1101|2204.5|2180|2188|2149.5|2172.5|2174.5|2235|2245|2245|2242.5|2267|2280.01|2275.01|2280|2297|2297|2282|2285.01
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.25|19.25|19.25|19.25|19.3|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.35|19.55|19.55|19.55|19.65|19.65|19.65|19.65|19.65|19.7|19.6|19.6|19.55|19.55|19.55|19.7|19.7|19.7|19.7|19.7|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.7|19.7|19.65|19.65|19.65|19.65|19.85|19.85|19.85|19.7|19.9|19.9|19.9|19.9|19.55|19.55|19.55|19.55|19.6|19.55|19.55|19.55|19.6|19.55|19.55|19.55|19.55|19.55|19.6|19.6|20.5|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.65|19.55|19.65|19.75|19.75|19.55|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.85|19.85|19.85|19.85|20.28|20.23|20.23|20.1|20.1|20.4|20.4|20.4|20.55|20.55|20.55|20.55|20.55|20.5|20.5|20.5|20.85|20.85|20.85|20.85|20.85|20.7|21.05|20.5|20.7|20.5|20.8|20.75|20.75|20.75|20.6|20.45|20.45|20.55|20.75|20.75|20.8|20.95|20.95|21.15|21.35|21.35|21.35|21.45|21.45|21.65|21.65|21.65|21.65|21.75|21.75|21.85|21.95|21.95|21.95|22.05|22.05|22.1|22.3|22.35|22.35|22.6|22.55|22.55|22.55|22.55|22.55|22.55|22.55|23.13|23.18|23.13|23.13|23.13|23.18|23.18|23.25|23.25|23.25|23.25|23.3|23.3|23.3|23.3|23.35|23.35|23.4|23.35|23.35|23.35|23.42|23.12|23.12|23.12|23.12|23.12|23.12|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.22|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.7|23.7|23.7|23.7
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1566.95|1568|1566.75|1566.75|1566.5|1566.2|1564|1563.7|1562.75|||||||||||||||||||||||||||||||||1540.2|1540.95|1540.35|1540.35|1544.8|1544.8|1537.25|1537.25|1537.45|1537.45|1534.05|1533.85|1533.7|1531.2|1530.45|1530.65|1531.1|1531.1|1530.3|1527|1530.6|1527.2|1527.8|1527.8|1524.2|1534.55|1524.45|1523.65|1524.8|1524.8|1524.15|1520.7|1523.2|1521.55|1520.4|1517.45|1517.15|1514.35|1513.75|1513.6|1514.5|1514.5|1513.85|1519.5|1511.55|1523.1|1510.8|1510.8|1523.65|1511.85|1510.9|1510.7|1510.7|1512.35|1516.1|1509.7|1510.2|1510.2|1509.7|1509.35|1526.35|1525.15|1509.55|1509.3|1507.9|1528.65|1507.65|1511.65|1511.65|1508.15|1508.15|1507.65|1507.55|1507.8|1506.6|1506.1|1507.35|1507|1509.15|1509.15|1505.5|1505.2|1505.45|1505.45|1504.45|1504.75|1505.4|1505.4|1502.9|1503.95|1511.15|1503.15|1511.5|1510.6|1504.55|1505.4|1505.4|1502.85|1502.85|1502.45|1503.1|1503|1501.65|1500.1|1500.3|1503.15|1501|1500.85|1500.85|1499.3|1499.3|1500.85|1500.85|1499.4|1498.75|1499.1|1509.3|1509.3|1498.25|1498.25|1497.6|1496.9|1497|1496.95|1497.35|1496.25|1496.25|1497.1|1497.1|1496.35|1495.3|1470.9|1470.9|1470.9|1469.5|1469.5|1474.9|1475.2|1469.6|1470|1471.1|1469.7|1469.7|1468.7|1469|1474.3|1467.3|1467.3|1469.3|1467.5|1485.3|1466.8|1466.7|1464.5|1464.5|1464.9|1464.9|1464.6|1476.8|1464.5|1466.2|1470.2|1463.6|1463.6|1463|1461.8|1460.8|1462.7|||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|19020|19040|18975|18997.5|18995|19070|18995|19050|18990|19000|18995|19005|19025|19107.5|19045|19125|19115|19120|19120|19115|19180|19100|19110|19190|19100|19190|19105|19105|19100|19305|19305|19410|19300|19297.5|19310|19300|19300|19295|19295|19300|19310|19300|19300|19300|19295|19340|19340|19330|19305|19280|19325|19265|19250|18950|18950|18900|18900|19200|18855|18482|18480|18482|18480|18479|18479|18478.5|18479|18480|18483.5|18479|18479|18479|18479|18479|18477.5|18479|18480|18483.5|18480|18479|18479|18479|18479|18477.5|18482|18482|18479|18474|18482|18482|18479|18482|18484|18479|18479|18481.5|18479|18477.5|18489.5|18589.5|18805|18805|18802.5|18855|18800|18850|18579|18580.5|19251|18592|19250|19110|18597|18497.5|17926|17980|17879.5|17975|17875.5|17974|17876|17875.5|17873.5|17956|17873|17951|17870.5|17916|17912|17913|17912|17910|17961|17957|17957|17956|17954|17955|17961|17954|17953|17951|17952|17953|17930|17858.5|17850.5|17853|17847|17847.5|17851|17844.5|17848|17845|17840.5|17842.5|17844|17845|17842.5|17846|17840|17840|17835|17838|17834.5|17834|17832.5|17835.5|17833.5|17829.5|17826.5|17829|17825.5|17830|17820|17829|17826|17825.5|17821.5|17824|17821.5|17818|17816|17815.5|17820|17817|17817.5|17813.5|17818|17811|17818.5|17815|17818|17817|17819.5|17813.5|17819|17815.5|17819.5|17815.5|17816.5|17814.5|17811.5|17817|17812.5|17814.5|17814|17808.5|17806.5|17809.5|17807|17817|17805.5|17803.5|17806.5|17803.5|17803|17805.5|17801|17802|17813|17805|17801.5|17803.5|17813|17814|17812|17800.5|17803|17811|17798|17796|17793.5|17798|17797.5|17792|17789|17790.5|17797|17800|17798|17793.5|17794|17787|17792|17781|17783.5|17782|17781|17783|17782.5|17785.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.82|18.87|18.79|18.56|18.26|18.44|18.45|18.35|18.17|18.16|18.09|17.8|18.45|18.54|18.53|18.34|18.61|18.46|18.21|18.27|18.1|18.2|17.9|18.02|17.65|17.5|17.45|16.99|16.85|17.03|17.14|17|17.47|17.56|17.6|17.51|17.17|17.34|17.17|17.65|17.41|17.52|17.49|17.38|17.35|17.09|16.75|16.52|16.16|16.01|16.42|16.56|16.51|16.27|16.32|16.22|15.63|15.74|15.73|15.64|15.59|15.31|15.38|16.41|16.95|16.81|16.7|16.35|16.73|16.95|17.26|17.26|17.51|18.05|18.84|18.85|18.69|18.7|18.72|18.62|18.8|18.88|18.51|18.35|18.23|17.88|17.56|16.92|17.09|17.16|17.52|17.66|17.6|17.54|17.23|17.13|17.49|17.37|17.79|17.79|17.48|17.4|17.6|17.54|17.88|18.35|18.52|18.95|19.45|19.44|19.27|18.51|18.66|18.88|18.85|18.68|18.94|18.6|18.59|18.85|18.43|18.45|17.45|17.77|17.73|17.65|17.77|17.63|17.52|17.62|17.34|16.72|16.74|16.7|16.79|17.25|17.77|17.95|17.77|17.83|17.93|17.87|17.58|17.99|18.12|18.06|17.96|17.84|17.97|17.62|17.41|16.67|16.48|16.77|16.71|16.3|16.34|16.38|17.02|17.25|17.34|16.97|17.37|17.68|17.5|17.09|16.83|17.01|16.7|16.86|16.86|16.39|16.36|16.31|15.51|15.1|14.93|14.9|14.39|14.48|14.46|14.5|14.3|14.11|14.15|14.22|14.72|15.21|15.08|14.64|14.54|14.74|14.93|15.07|14.89|14.74|14.51|14.01|13.62|13.76|14.11|14.11|13.93|13.89|13.77|13.81|13.78|13.5|13.37|13.41|13.01|12.89|12.92|13|13.17|13.39|13.45|13.5|13.82|13.88|14.16|14.16|14.35|14.09|14.14|13.92|14.18|14.4|14.41|14.38|14.42|14.85|15.46|15.55|15.52|15.36|15.47|15.98|15.96|16.26|16.03|15.96|15.79|15.28|15.03|14.77|14.8|14.88|14.56|14.4|14.3|14.1
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1192.4|1187.91|1182.05|1171.75|1174.6801|1172.9301|1160.23|1158|1149.5|1150.9|1146.3|1138.45|1160.45|1162.3|1162.6|1157.9|1169.1899|1165.35|1154.65|1153.25|1138.9|1134.2|1125|1128.75|1118.9|1114.15|1115.45|1110.65|1095.95|1105.4|1108.05|1108.85|1127.5|1129.55|1133.8|1129.45|1109.8|1119.45|1111.65|1128.15|1124.7|1137.8|1140.7|1141.6|1145|1137.75|1123.7|1119.2|1109.15|1108.35|1121.2|1131.05|1126.95|1124.05|1127.25|1121.2|1102.65|1097.35|1098.15|1082.5|1083.45|1073.9|1069.15|1111.1|1124.85|1118.35|1107.9|1090.6|1096.35|1102.7|1103.55|1104.2|1099.15|1117.85|1141.6|1140.8|1137.55|1146.6|1146.65|1138.85|1158.4|1161.9|1139.8|1139.15|1140.6|1128.1|1123.8|1097.9|1107.1|1098.05|1108.7|1114|1104.5|1106.65|1096.05|1097.6|1119.1|1117|1141.9|1141.1|1129.3|1127.9|1142.3|1137|1146.8|1168.9|1164.95|1212.6|1226.5|1217.15|1201.8|1182|1192.2|1195.4|1192|1171.5|1173.9|1151.3|1146.15|1153.15|1141.95|1143.65|1119.35|1123.25|1118.75|1109.7|1111.25|1101.3|1094.35|1097.65|1087.85|1063.1|1049.15|1048.5|1042.6|1044.5|1060.1|1067.8|1061.75|1065.1|1068.1|1065.5|1057.7|1066.5|1071.4|1069.3|1059.75|1056|1062.2|1049.2|1044.45|1018.45|1008.2|1010.4|1009.95|996.7|997.5|999.3|1019.5|1018.35|1020.5|1007.6|1018.55|1024.85|1021.5|1010.5|1009.7|1012.55|998.9|1003.95|1008.95|997.85|997.3|998.2|981.1|958|961.85|962|951.45|950.35|955.7|957.2|958.65|947.1|945.3|941.5|949.35|960.5|962.05|953.4|950.95|958.1|965.7|972.25|968.75|971.05|963.1|957.2|937.8|941.7|957.4|959.7|954.9|958.1|955.4|954.4|955.9|940.7|941.05|942.95|928.25|924.1|916.1|919.3|925.9|932.55|933.1|934.9|942.05|946.75|945.7|943.5|948.7|940.1|943.2|927.75|935.4|939.8|943.7|940.95|940.25|939.3|958.95|962.7|966.25|962.6|960.45|983.45|982.5|990.8|987.4|989.5|981|965.95|960.2|958.95|960.05|962.3|956.95|941.25|930.15|934.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF|505|498.32|495.42|497.3|499.84|497.98|492.93|494.5|494.3|490.75|489.2|488.7|486.56|484.55|482.16|487.92|487.92|491.27|493.22|491.96|490.82|487.1|486.56|487.17|488.85|489.43|487.97|493.93|494.15|492.74|486.49|486.92|485.59|482.51|477.59|480.6|480.57|481.55|483.85|483.85|484.19|481.84|483.71|483.79|481.95|485.57|487.07|483.94|487.62|485.33|485.77|482.72|487.54|484.74|482.48|482.23|482.83|483.97|482.19|479.34|480.57|480.64|482.62|477.62|472.02|470.83|471.88|472.94|469.92|468.21|466.84|464.34|465.58|467.17|465.65|459.99|456.66|457.23|457.6|457.6|457.6|457.6|459.57|458.52|458.96|459.63|459.63|455.5|458.22|459.31|457.39|455.99|455.5|457.3|461.24|461.82|460.21|459.73|458.35|452.45|452.03|448.32|449.5|446.37|446.98|446.61|444.28|442.3|437.5|437.025|437.055|437.86|440.9|442.5|438.27|440.41|438.97|442.77|441.64|440.78|442.6|440.24|443.25|442.645|438.75|439.06|442.1|443.27|444.42|445.065|448.22|446.665|446.125|445.665|446.12|443.85|441.64|437.4|439.38|440.605|440.725|440.255|442.52|441.52|446.7|446.7|446.52|446.79|446.765|447.74|447.885|449.855|452.945|451.835|450.03|451.54|449.42|448.29|446.18|445.15|444.5|448.78|446.58|448.5|448.5|450.4|451.33|451.9|452|459.5|459.5|457.68|461.97|461|462.09|462.43|459.935|459.6|460.99|461.45|459.6|461.55|461.55|465.5|465.5|466.04|466.61|463.05|464.895|465.675|464.895|465.07|463.435|459.445|459.4|459.385|461.745|466.11|467.81|468.07|463.96|461.845|464.5|464.585|463.14|462.92|462.5|466.18|465.5|470.72|471.27|471.14|472.12|470.09|473.96|471.3|472.43|469.89|468.68|466.77|468.21|467.5|470.64|472.32|472.255|474.395|474.4|472.515|472.9|474.27|477.56|476.91|470.67|473.6|473.55|473.53|474.555|470.49|465.88|464.91|464|463.54|471|473.5|474.03|473.01|468.74|471|477.35|482|486|487
00107|2222|/currencies/usd-yer|CURRENCY:YER|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.35|205.75|205.75|205.75|205.75|205.75|205.75|205.75|205.75|205.5|205.5|205.5|205.75|205.78|205.78|205.75|205.5|205.635|205.5|205.75|205.5|205.75|205.5|205.75|205.75|205.5|205.75|206|206|205.75|205.53|205.5|205.25|205.25|204.65|204.75|204.5|204.75|204.75|204.75|204.75|204.5|204.75|204.75|205|205.75|205.5|205.5|205.75|205.75|205.75|205.75|205.5|205.75|205.75|205.75|205.75|205.75|205.5|205.5|205.5|205.75|205.75|205.5|205.5|205.75|205.5|206|205.75|205.75|205.75|205.75|205.75|205.75|205.5|205.75|205.75|205.5|205.6|205.55|205.75|205.75|205.5|205.75|205.5|205.55|205.75|205.65|205.75|205.55|205.55|205.5|205.55|205.5|205.55|205.5|205.475|205.5|205.5|205.55|205.5|205.565|205.5|205.1|204.925|204.9|204.8|204.75|204.2|204.15|204.1|204.025|204|203.95|203.95|203.9|203.85|203.75|203.85|203.875|203.8|203.55|203.35|202.25|202.25|202.25|202.25|202.25|202.15|202.3|202.25|202.25|202.3|202.25|202|202.25|202.25|202.25|202.3|202.25|202.3|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.25|202.2|202.25|202.25|202.25|202.25|202.25|202.3|202.25|202.6|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.8|200.8|200.8|200.75|200.78|200.75|200.75|200.75|200.75|200.75|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.5896|7.4454|7.394|7.4645|7.5172|7.4908|7.432|7.5176|7.5178|7.4379|7.4651|7.4905|7.4202|7.4037|7.3627|7.319|7.2976|7.2945|7.3597|7.2888|7.2886|7.2664|7.284|7.299|7.3879|7.4101|7.4281|7.4834|7.4982|7.3994|7.3637|7.4059|7.3726|7.3406|7.3709|7.4262|7.4361|7.4407|7.4724|7.4418|7.4655|7.4561|7.5065|7.5358|7.6059|7.6657|7.7165|7.7925|7.8925|7.7962|7.8136|7.7497|7.737|7.6811|7.6837|7.7431|7.7434|7.7456|7.7272|7.7635|7.754|7.7773|7.8606|7.699|7.5594|7.5228|7.6084|7.6447|7.6411|7.6532|7.67|7.64|7.6675|7.6166|7.5751|7.4485|7.4339|7.4389|7.4644|7.4542|7.5155|7.3796|7.459|7.4475|7.3739|7.3434|7.455|7.41|7.4184|7.4431|7.5105|7.5703|7.5166|7.6101|7.7466|7.7591|7.7645|7.6226|7.5806|7.4746|7.5012|7.5574|7.5755|7.6024|7.6283|7.5735|7.5137|7.4704|7.4169|7.3388|7.4471|7.4428|7.6453|7.5625|7.4613|7.551|7.5884|7.6171|7.5753|7.4811|7.5389|7.4604|7.5147|7.4888|7.4144|7.4604|7.5454|7.623|7.695|7.8285|7.9595|8.0869|7.8585|7.8614|7.8834|7.6983|7.599|7.4957|7.5489|7.4477|7.4238|7.3962|7.3929|7.3395|7.357|7.3964|7.4836|7.4197|7.3987|7.5115|7.503|7.6482|7.7857|7.7175|7.6234|7.4484|7.4886|7.4992|7.4988|7.4748|7.4693|7.5374|7.4802|7.4194|7.41|7.478|7.5408|7.6173|7.632|7.58|7.6061|7.643|7.7046|7.8082|7.9162|7.93|7.8278|7.8243|7.895|7.8951|7.8777|7.8638|7.988|8.0455|8.1168|8.1183|8.2138|8.1117|8.0756|8.2053|8.1875|8.1247|8.1418|8.0958|7.9854|7.8812|7.7824|7.8529|7.899|7.9325|7.9109|7.7794|7.7882|7.7293|7.8432|7.9042|8.0419|8.1262|8.1587|8.2308|8.3159|8.3423|8.2709|8.1822|8.2335|8.0921|8.0346|7.9589|7.8649|7.7778|7.8328|7.9653|8.0232|8.0948|8.2|8.2728|8.2163|8.1573|8.1639|8.1398|8.1379|8.1095|8.0688|8.0964|8.1225|8.189|8.2318|8.1048|8.1019|8.1146|8.1401|8.0122|8.0834|8.2288|8.3227|8.419|8.3456|8.374|8.484|8.4858|8.5506|8.7495
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.692||3.73|3.767|3.693|3.809||3.77|3.738|3.797|3.803||3.836|3.865|3.82|3.838||3.89|3.863|3.956|3.99||3.87|3.833|3.858|3.866||3.881|3.854|3.687|3.661||3.682|3.642|3.653|3.697||3.729|3.721|3.7|3.721||3.606|3.621|3.608|3.608||3.632|3.695|3.689|3.797||3.807|3.735|3.663|||3.721|3.69|3.647|3.562||3.61|3.707|3.64|3.656||3.642|3.65|3.621|3.63||3.595|3.653|3.698|||3.742|3.793|3.717|3.824||3.827|3.829|3.763|3.823||3.837|3.793|3.803|3.848||3.805|3.754|3.758|3.68||3.482|3.598|3.594|3.552||3.501|3.433|3.384|3.429||3.379|3.314|3.284|3.198|||3.268|3.304|3.353||3.342|3.366|3.323|3.349||3.444|3.444|3.478|3.484||3.527|3.52|3.469|3.424||3.495|3.415|3.452|3.558||3.421|3.393|3.341|3.387||3.464|3.423|3.352|3.386||3.248|3.186|3.259|3.219||3.181|3.305|3.292|3.281||3.383|3.415|3.443|3.482||3.385|3.475|3.447|3.423||3.354|3.475|3.481|||3.348|3.309|3.37|3.401||3.453|3.435|3.438|3.474||3.428|3.455|3.517|3.472||3.597|3.711|3.672|3.772||3.756|3.762|3.687|3.637||3.615|3.664|3.686|3.725||3.658|3.544|3.484|3.612||3.573|3.614|3.474|3.36||3.413|3.306|3.454|3.51||3.502|3.548|3.537|3.481||3.544|3.689|3.625|3.685||3.83|3.69|3.663|3.715||3.862|3.947|3.868|3.897||3.716|3.536|3.613|3.68||3.612|3.738|3.547|||3.368|3.195|3.245|3.241|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.843||3.914|3.996|3.99|3.963|3.989|4.04|3.982|4.015|4.022|3.996|3.982|4.024|4.027|4.01|4.054|4.041|4.004|4.051|4.011|||3.923|3.945|3.981|3.979|4.028|4.023|3.98|3.905|3.923|3.955|3.983|3.993|4.023|4.057|4.087|4.146|4.069|4.048|4.097|4.06|3.983|4.028|4.014|4.067|4.032|4.023|4.079|4.168|4.22|4.276|4.203|4.132|4.038|4.059|4.034|4.036|3.931|3.978|3.951|3.882|3.885|3.906|3.914|3.893|3.9|3.925|3.891|3.872|3.906|3.914|3.91|4.01|4.012|3.939|3.937|3.981|3.966|3.937|3.981|4.069|4.059|4.052|4.004|3.973||4.012|4.059|4.084|||3.995|3.989|3.91|3.855|3.787|3.846|3.868|3.901|3.817|3.843|3.806|3.666|3.7|3.694|3.714|3.628|3.589|3.54|3.525|3.542|3.531|3.634|3.652|3.665|3.64|3.659|3.678|3.662|3.742|3.793|3.78|3.757|3.789|3.835|3.887|3.854|3.79|3.719|3.66|3.612|3.676|3.611|3.615|3.697|3.683|3.709|3.714|3.541|3.593|3.609|3.567|3.506|3.397|3.378|3.447|3.354|3.375|3.405|3.394|3.423|3.474|3.592|3.603|3.624|3.594|3.696|3.745|3.763|3.74|3.741|3.719|3.679|3.608|3.604|3.6|3.672|3.759|3.679|3.634|3.631|3.587|3.539|3.545||3.545|3.552|3.55|3.555|3.625|3.63|3.596|3.598|3.654|3.608|3.688|3.774|3.785|3.806|3.769|3.805|3.727|3.819|3.853|3.875|3.799|3.934|3.952|3.925|3.97|3.961|3.966|3.854|3.775|3.824|3.818|3.752|3.794|3.734|3.653|3.743|3.792|3.613|3.658|3.671|3.724|3.724|3.77|3.682|3.609|3.697|3.703|3.698|3.74|3.736|3.805|3.86|3.765|3.884|3.873|3.977|4|3.927|3.85|3.868|3.917|3.841|3.774|3.885|3.833|3.728|3.791|3.753|3.687||3.724|3.65|3.581|3.49|3.484
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.762|5.77|5.715|5.745|5.735|5.798||5.8|5.805|5.875|5.82|5.755|5.84|5.872|5.827|5.778|5.855|5.83|5.8|5.863|5.847|||5.762|5.782|5.802|5.79|5.738|5.768|5.713|5.67|5.68|5.655|5.675|5.655|5.635|5.665|5.675|5.662|5.53|5.545|5.59|5.465|5.47|5.485|5.463|5.51|5.51|5.555|5.59|5.645|5.66|5.648|5.61|5.59|5.57|5.54|5.58|5.605|5.51|5.452|5.472|5.463|5.52|5.525|5.51|5.44|5.45|5.515|5.475||5.525|5.485|5.58|5.602|5.555|5.568|5.645|5.668|5.605|5.71|5.77|5.76|5.735|5.702|5.707|5.843||5.725|5.778|5.853|||5.657|5.64|5.59|5.508|5.43|5.56|5.54|5.593|5.597|5.59|5.537|5.517|5.54|5.555|5.425|5.425|5.387|5.24|5.31|5.23|5.345|5.45|5.405|5.425|5.46|5.472|5.528|5.51|5.62|5.6|5.628|5.682|5.725|5.735|5.7|5.625|5.63|5.537|5.597|5.62|5.588|5.715|5.758|5.79|5.8|5.72|5.645|5.65|5.662|5.685|5.665|5.455|5.438|5.452|5.303|5.338|5|5|5|5.215|5.378|5.432|5.302|5.24|5.325|5.395|5.457|5.425|5.435|5.395|5.44|5.38|5.36|5.36|5.36|5.523|5.457|5.523|5.577|5.523|5.438|5.457|5.435|5.497|5.463|5.35|5.445|5.463|5.63|5.465|5.55|5.492|5.55|5.505|5.688|5.745|5.637|5.775|5.817|5.747|5.738|5.72|5.718|5.73|5.71|5.76|5.75|5.838|5.832|5.802|5.66|5.685|5.622|5.755|5.565|5.595|5.54|5.4|5.332|5.395|5.323|5.43|5.59|5.552|5.508|5.53|5.615|5.628|5.622|5.71|5.815|5.72|5.682|6|5.903|5.695|5.6|5.55|5.645|5.705|5.742|5.738|5.705||5.765|5.615|5.66|5.645|5.54|5.485|5.55|5.565|5.41|5.448|5.395|5.258|5.248|5.16|5.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.952|3.056|3.019|3.009|2.971|2.941|3.051|3.053|3.05|3.076|3.101|3.082|3.086|3.126|3.137|3.147|3.18|3.165|3.098|3.121|3.153|||3.086|3.098|3.108|3.133|3.15|3.176|3.094|3.059|3.068|3.109|3.129|3.115|3.132|3.158|3.162|3.182|3.155|3.134|3.163|3.148|3.118|3.138|3.109|3.104|3.099|3.109|3.134|3.166|3.268|3.289|3.252|3.194|3.203|3.199|3.192|3.236|3.208|3.208|3.148|3.114|3.159|3.226|3.2|3.185|3.19|3.199|3.207|3.204|3.214|3.218|3.198|3.22|3.276|3.248|3.258|3.295|3.303|3.314|3.345|3.379|3.371|3.391|3.369|3.39|||3.388|3.375|3.363|||3.33|3.26|3.197|3.141|3.141|3.185|3.234|3.184|3.205|3.185|3.143|3.148|3.182|3.233|3.17|3.156|3.151|3.157|3.158|3.157|3.268|3.253|3.271|3.242|3.271|3.284|3.278|3.315|3.382|3.371|3.342|3.286|3.316|3.381|3.345|3.317|3.271|3.24|3.225|3.329|3.254|3.26|3.355|3.352|3.3|3.321|3.232|3.295|3.291|3.302|3.236|3.167|3.181|3.204|3.112|3.121|3.161|3.124|3.114|3.152|3.224|3.219|3.259|3.241|3.305|3.376|3.394|3.379|3.392|3.365|3.343|3.294|3.257|3.234|3.301|3.372|3.276|3.232|3.256|3.235|3.231|3.234|3.255|3.238|3.249|3.235|3.273|3.301|3.32|3.256|3.263|3.301|3.292|3.315|3.424|3.449|3.469|3.477|3.526|3.389|3.341|3.354|3.346|3.289|3.428|3.418|3.422|3.486|3.483|3.463|3.384|3.362|3.418|3.409|3.319|3.376|3.3|3.274|3.258|3.303|3.267|3.306|3.3|3.335|3.322|3.415|3.382|3.367|3.391|3.427|3.445|3.47|3.45|3.498|3.554|3.478|3.519|3.517|3.64|3.694|3.702|3.64|3.667|3.721|3.63|3.571|3.65|3.674|3.58|3.682|3.626|3.635|3.6|3.568|3.491|3.503|3.431|3.375
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.251|3.324|3.3|3.343|3.318|3.279|3.389|3.38|3.373|3.38|3.398|3.381|3.381|3.427|3.424|3.434|3.489|3.463|3.427|3.454|3.484|||3.398|3.439|3.446|3.455|3.476|3.482|3.415|3.375|3.408|3.434|3.429|3.423|3.438|3.445|3.461|3.489|3.453|3.446|3.453|3.449|3.425|3.452|3.413|3.416|3.423|3.403|3.422|3.448|3.555|3.57|3.545|3.51|3.531|3.524|3.501|3.54|3.524|3.502|3.51|3.506|3.524|3.474|3.455|3.445|3.468|3.461|3.452|3.441|3.449|3.474|3.461|3.496|3.514|3.491|3.502|3.54|3.534|3.529|3.547|3.58|3.578|3.614|3.605|3.609||3.613|3.595|3.57|3.564||3.539|3.541|3.497|3.446|3.379|3.385|3.42|3.48|3.438|3.462|3.476|3.425|3.413|3.446|3.495|3.454|3.423|3.42|3.421|3.429|3.442|3.521|3.51|3.555|3.547|3.55|3.543|3.537|3.588|3.623|3.589|3.58|3.561|3.6|3.628|3.625|3.609|3.58|3.54|3.523|3.62|3.541|3.556|3.637|3.622|3.57|3.609|3.548|3.612|3.623|3.647|3.595|3.524|3.514|3.536|3.459|3.465|3.504|3.477|3.469|3.523|3.542|3.508|3.539|3.515|3.561|3.622|3.659|3.643|3.645|3.625|3.597|3.564|3.552|3.526|3.599|3.683|3.619|3.583|3.597|3.578|3.558|3.536|3.534|3.509|3.511|3.491|3.529|3.554|3.569|3.521|3.534|3.552|3.533|3.566|3.649|3.66|3.679|3.681|3.775|3.651|3.604|3.623|3.623|3.57|3.696|3.693|3.703|3.786|3.788|3.769|3.739|3.716|3.794|3.812|3.737|3.814|3.745|3.729|3.708|3.74|3.64|3.664|3.685|3.709|3.687|3.756|3.732|3.732|3.762|3.799|3.813|3.847|3.809|3.84|3.887|3.836|3.876|3.872|3.973|4.026|4.039|3.976|3.989|4.061|4.016|3.928|3.997|4.021|3.955|4.04|3.956|3.971|3.922|3.897|3.837|3.816|3.816|3.776
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|||1.306||1.302|1.33|1.336|1.333|1.331|1.344|1.337|1.336|1.366|1.378|1.384|1.401|1.406|1.396|1.404|1.418|1.413|1.396|1.38|1.41|1.419|1.41|1.41|1.395|1.375|1.36|1.369||1.38|1.385|1.365|1.359|1.36|1.355|1.33|1.316|1.331|1.329|1.338|1.345|1.389|1.317|1.32|1.317|1.323|1.331|1.352|1.356|1.346|1.332|1.333|1.344|1.334|1.348||1.357|1.365|1.378|1.382|1.395|1.368|1.362|1.343|1.33|1.323|1.339|1.346|1.345|1.335|1.352|1.348|1.338|1.326|1.34|1.361|1.35|1.37||1.375|1.354|1.348|1.341|1.33|||1.306|1.318|1.314|1.289|1.275||1.26|1.248|1.254|1.261|1.299|1.317|1.31|1.297|1.259|1.27|1.299|1.337|1.298|1.289|1.289|1.273|1.276|1.295|1.29|1.31|1.305||1.315|1.36|1.32|1.34|1.35|1.38|1.435|1.48|1.485|1.48|1.46|1.46|1.415||1.385|1.415|1.425|1.43|1.41|1.405|1.37|1.375|1.355|1.36|1.35|1.335|1.33|1.305|1.305||1.29|1.265|1.27|1.265|1.27|1.295|1.3|1.305|1.32|1.315|1.325|1.335||||1.35|1.35|1.34|1.32|1.31|1.315|1.34|1.34|1.36|1.365|1.33|1.315|1.32|1.32|1.32|1.325|1.34|1.325|1.33|1.345|1.35|1.41|1.355|1.355|1.385|1.41|1.42|1.45|1.46|1.465|1.451|1.45|1.465|1.475|1.445|1.435|1.4|1.39|1.4|1.4|1.44|1.4|1.39|1.37||1.34|1.343|1.348|1.345|1.32|1.315|1.325|1.315|1.33|1.34|1.35|1.365|1.4|1.4|1.41|1.405|1.43|1.435|1.46|1.47|1.475|1.5|1.51|1.535|1.525|1.56|1.565|1.565|1.535|1.55|1.55|1.55|1.555|1.525|1.5|1.5|1.51|1.5|1.455|1.455|1.47|1.435|1.435|1.44|1.45
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.6|8.525|8.47|8.505|8.535||8.425|8.43|8.475|8.395|8.42|8.465|8.455|8.52|8.555|8.58|8.545|8.535|8.57|8.535|8.555|||8.43|8.51|8.57|8.565|8.51|8.62|8.725|8.66||8.72|8.74|8.765|8.775|8.8|8.775|8.835|8.82|8.82|8.795|8.755|8.74|8.77|8.73|8.77|8.75|8.855|8.855|8.945|8.885|8.875|8.91|8.91|8.98|9.02|9.005|9.04|9.035|9.02|9.025|9.04|9.045|9.05|8.955|8.995|9.045|9.105|9.15|9.215|9.225|9.225|9.19|9.26|9.215|9.23|9.26|9.33|9.295|9.285|9.3|9.255|9.23|9.155|9.125|9.1||9.045|9.085|9.075|9.095||9.08|9.11|9.115|9.065|9.05|9.06||9.055|9.045|9.055|9.025|9.065|9.045|9.07|9.01|8.985|8.96|9.015|9.065|9.08|9.11|8.985|9.02|8.975|8.96|8.9|8.88|8.98|8.95|9.005|8.97|8.875|8.87|8.825|8.85|8.905|8.885|9|9.035|8.975|9.05|9.18|9.195|9.255|9.15|9.21|9.125|9.13|9.12|9.145|9.125|9.065|9.04|8.955|8.935|8.9|8.915|8.815|8.85|8.795|8.805|8.775|8.705|8.75|8.785||8.725|8.615|8.58|8.575|8.54|8.585|8.605|8.56|8.55|8.585|8.525|8.53|8.555|8.615|8.65|8.775|8.795|8.705|8.645|8.67|8.64|8.675|8.67|8.635|8.675|8.72|8.76|8.67|8.72|8.82|8.915|9.055||9|9.005|9.07|8.96|8.885|8.875|8.905|9.01|9.09|9.1|9.095|9.055|9.015|8.985|9.04|9.105|9.115|9.23|9.255|9.225|9.195|9.23|9.265|9.255|9.31|9.33|9.33|9.195|8.955|8.94|8.905|8.99|8.86|8.89|8.835|8.8|8.775|8.795||8.81|8.81|8.915|8.945|8.995|9.04|9.01|8.925|8.905|8.885|8.81|8.83|8.775|8.73|8.64|8.635|8.62|8.61|8.575|8.64|8.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.794|1.847|1.831|1.853|1.832|1.858|1.874|1.89|1.88|1.907|1.912|1.902||1.939|1.939|1.945|1.977|1.934|1.918|1.951|1.956|||1.924|1.892|1.924|1.93|1.924||1.919|1.925|1.909|1.946|1.92|1.925|1.936|1.931|1.942|1.91|1.899|1.863|1.894|1.889|1.868|1.884|1.9|1.906|1.916|1.932|1.948|1.959||1.991|1.954|1.917|1.933|1.938|1.954|1.939|1.939|1.934|1.949|1.971|1.992|2.013|2.013|2.013|2.003|1.997|2.008|2.014|2.03|2.014|2.024|2.003|2.051|2.062|2.067|2.051|2.041|2.094|2.12|2.126|2.105|2.115|2.105|2.068|||2.025|1.994|1.973|||1.947|1.963|1.942|1.932|1.875|1.903|1.926|1.904|1.904|1.888|1.871|1.922|1.9|1.911|1.89|1.879|1.836|1.852|1.886|1.897|1.914||1.982||2.004|1.999|1.972|1.978|1.995|1.995|1.979|2.002|1.996|2.013|2.013|2.075|2.046|2.043|2.055|2.11|2.155|2.158|2.157|2.157|2.143|2.163|2.112|2.147|2.123|2.082|2.052|2.018|2.017|2.032|1.976|1.97|1.984|1.974|1.971|2.003|2.018|2.053|2.063|2.08|2.071|2.111|2.142|2.132|2.169|2.179|2.17|2.148|2.136|2.115|2.175|2.166|2.124|2.098|2.078|2.075|2.051|2.071|2.068|2.027|2.008|2.004|2.019|2.046|2.05|2.009|1.984|1.993|2.009|1.995|2.039|2.062|2.129|2.129|2.139|2.071|2.08|2.078|2.056|2.013|2.078|2.06|2.124|2.162|2.181|2.2|2.203|2.251|2.292|2.293|2.269|2.308||2.23|2.26|2.278|2.277|2.295|2.305|2.32|2.32|2.374|2.366|2.334|2.35|2.358|2.387|2.393|2.371|2.399|2.391|2.361|2.4|2.398|2.503|2.538|2.532|2.471|2.499||||2.511||2.45|2.556|2.511|2.409||2.39||2.359|2.366|2.307
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.044|4.004|4.043|4.025|4.061|3.964|3.968|3.945|3.919|3.897|3.884|3.869|3.858|3.881|3.889|3.88|3.881|3.901|3.891|3.897|3.91|||3.846|3.875|3.884|3.914|3.914|3.931|3.918|3.905|3.928|3.947|3.937|3.908|3.956|3.95|3.958|3.953|3.936|3.928|3.944|3.948|3.943|3.967|3.959|3.985|4|4.039|4.018|4.031|4.08|4.084|4.054|4.026|4.05|4.058|4.044|4.043|4.023|4.065|4.089|4.067|4.071|4.06|4.056|4.039|4.107|4.132|4.079|4.029|4.037|4.069|4.084|4.07|4.052|4.067|4.07|4.1|4.089|4.054|4.05|4.075|4.083|4.124|4.094|4.116|||4.14|4.108|4.064|||4.047|4.027|4.029|3.97|3.974|3.988|4.021|4.003|4.013|4.03|4.025|3.961|3.947|3.991|3.988|3.976|3.982|4.029|4.03|4.053|4.054|4.043|4.062|4.058|4.067|4.03|4.015|4.065|4.09|4.044|3.906|3.904|3.968|3.995|3.987|3.982|3.96|3.926|3.938|4.015|3.946|3.963|4.057|4.065|4.007|4.027|3.964|4.026|4.063|4.083|4.026|3.963|3.947|3.952|3.897|3.907|3.963|3.934|3.94|4.003|4.022|3.991|4.017|3.979|4.034|4.098|4.105|4.086|4.088|4.073|4.067|4.054|4.046|4.031|4.114|4.159|4.169|4.144|4.159|4.142|4.105|4.084|4.074|4.038|4.026|4.042|4.061|4.111|4.074|4.068|4.096|4.121||4.131|4.185|4.183|4.176|4.143|4.219|4.176|4.143|4.157|4.165|4.16|4.241|4.252|4.281|4.338|4.372|4.343|4.306|4.304|4.363|4.407|4.404|4.482|4.475|4.45|4.456|4.475|4.434|4.4|4.385|4.388|4.389|4.42|4.438|4.437|4.5|4.548|4.552|4.633|4.57|4.563|4.63|4.585|4.607|4.59|4.682|4.726|4.758|4.683|4.688|4.718|4.681|4.582|4.611|4.615|4.576|4.658|4.552|4.538|4.462|4.472|4.437|4.349|4.312|4.306
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.109|4.045|4.041|4.085|4.137|4.085|4.056|3.993|3.971|3.865|3.861|3.846|3.832|3.853|3.862|3.861|3.853|3.87|3.856|3.885|3.879|||3.809|3.819|3.831|3.826|3.875|3.849|3.83|3.823|3.85|3.91|3.892|3.849|3.86|3.871|3.866|3.882|3.84|3.835|3.859|3.859|3.901|3.872|3.863|3.823|3.876|3.908|3.909|3.928|4.007|4.035|4.023|4.007|4.034|4.029|4.011|4.013|3.996|4.074|4.164|4.127|4.149|4.126|4.05|4.038|4.136|4.193|4.133|4.04|4.07|4.149|4.155|4.023|4.024|3.993|3.976|3.987|3.956|3.945|3.962|3.975|3.986|4.003|3.968|3.965|||3.978|3.964|3.96|||3.929|3.935|3.931|3.848|3.804|3.818|3.836|3.816|3.838|3.855|3.825|3.744|3.744|3.773|3.743|3.753|3.723|3.751|3.793|3.753|3.818|3.819|3.839|3.837|3.826|3.825|3.792|3.869|3.882|3.827|3.827|3.811|3.841|3.89|3.882|3.849|3.814|3.777|3.816|3.871|3.796|3.793|3.863|3.882|3.849|3.862|3.819|3.865|3.857|3.881|3.832|3.798|3.781|3.815|3.725|3.748|3.803|3.748|3.77|3.829|3.795|3.785|3.773|3.784|3.794|3.872|3.908|3.914|3.898|3.905|3.875|3.872|3.835|3.78|3.881|3.955|3.93|3.904|3.872|3.897|3.84|3.848|3.791|3.766|3.733|3.735|3.761|3.809|3.816|3.776|3.775|3.81|3.821|3.826|3.907|3.941|3.919|3.938|3.995|3.91|3.915|3.897|3.9|3.836|3.982|3.992|3.998|4.059|4.048|4.045|4.003|4.032|4.073|4.14|4.091|4.121|4.094|4.076|4.055|4.084|4.082|4.06|4.04|4.063|4.057|4.16|4.14|4.124|4.152|4.182|4.218|4.244|4.24|4.284|4.366|4.306|4.344|4.303|4.379|4.427|4.405|4.352|4.415|4.483|4.432|4.341|4.411|4.452|4.401|4.413|4.293|4.292|4.297|4.205|4.102|4.11|4.144|4.033
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.158|3.278|3.252|3.285|3.277|3.279|3.303|3.345|3.313|3.316|3.325|3.312|3.326|3.354|3.368|3.371|3.4|3.391|3.341|3.374|3.395|||3.326|3.329|3.366|3.377|3.398|3.378|3.342|3.322|3.34|3.378|3.391|3.371|3.393|3.404|3.43|3.439|3.423|3.402|3.428|3.431|3.387|3.417|3.411|3.386|3.396|3.39|3.419|3.447|3.547|3.547|3.542|3.499|3.51|3.51|3.479|3.514|3.504|3.49|3.494|3.454|3.372|3.425|3.396|3.389|3.422|3.434|3.401|3.388|3.407|3.43|3.435|3.425|3.464|3.45|3.455|3.487|3.471|3.458|3.501|3.525|3.552|3.556|3.551|3.549||3.556|3.553|3.534|3.511||3.456|3.453|3.451|3.393|3.343|3.366|3.393|3.438|3.424|3.46|3.441|3.399|3.396|3.431|3.453|3.417|3.417|3.387|3.411|3.447|3.426|3.485|3.496|3.525|3.525|3.512|3.518|3.504|3.568|3.581|3.55|3.525|3.539|3.585|3.618|3.61|3.578|3.539|3.507|3.513|3.594|3.536|3.532|3.609|3.596|3.595|3.611|3.559|3.615|3.587|3.604|3.552|3.495|3.496|3.509|3.429|3.438|3.478|3.448|3.476|3.509|3.493|3.493|3.493|3.504|3.533|3.606|3.634|3.634|3.61|3.611|3.592|3.577|3.564|3.54|3.618|3.671|3.66|3.618|3.611|3.626|3.594|3.597|3.58|3.555|3.526|3.536|3.557|3.607|3.602|3.57|3.539|3.578|3.561|3.588|3.688|3.71|3.69|3.711|3.76|3.654|3.641|3.662|3.671|3.621|3.757|3.751|3.764|3.827|3.826|3.803|3.759|3.777|3.813|3.853|3.786|3.824|3.761|3.747|3.737|3.771|3.761|3.764|3.742|3.768|3.761|3.843|3.811|3.805|3.829|3.862|3.899|3.9|3.881|3.94|3.967|3.911|3.973|3.936|4.027|4.078|4.058|4.021|4.063|4.148|4.06|3.971|4.05|4.076|4.017|4.038|4.015|3.997|4.007|3.92|3.833|3.871|3.897|3.819
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.352|3.427|3.386|3.455|3.455|3.46|3.458|3.457|3.485|3.453|3.453|3.469|3.451|3.479|3.467|3.498|3.519|3.538|3.497|3.51|3.54|||3.467|3.471|3.5|3.523|3.522|3.518|3.488|3.442|3.472|3.524|3.503|3.5|3.514|3.537|3.545|3.581|3.558|3.544|3.593|3.578|3.563|3.572|3.553|3.56|3.588|3.572|3.599|3.615|3.721|3.727|3.674|3.668|3.659|3.658|3.613|3.664|3.648|3.653|3.717|3.686|3.701|3.707|3.678|3.661|3.673|3.69|3.673|3.672|3.675|3.718|3.731|3.688|3.757|3.742|3.763|3.755|3.754|3.749|3.804|3.819|3.85||3.88|3.886|||3.874|3.864|3.831|||3.785|3.63|3.623|3.554|3.5|3.546|3.599|3.547|3.576|3.511|3.522||3.493|3.556|3.512|3.488|3.469|3.523|3.552|3.51|3.579|3.604|3.651|3.613|3.625|3.619|3.579|3.608|3.689|3.64|3.598|3.57|3.615|3.671|3.682|3.67|3.599|3.611|3.592|3.671|3.601|3.579||3.679|3.683|3.738|3.678|3.729|3.719|3.749|3.694|3.643|3.645|3.655|3.61|3.59|3.632|3.606|3.619|3.649|3.661|3.647|3.647|3.649|3.671|3.744|3.759|3.757|3.759|3.734|3.759|3.725|3.708|3.695|3.772|3.83|3.852|3.788|3.779|3.838|3.794|3.8|3.739|3.71|3.666|3.676|3.672|3.748|3.725|3.716|3.705|3.72|3.719|3.701|3.802|3.83|3.806|3.78|3.9|3.786|3.8|3.811|3.816|3.772|3.885|3.919|3.937|4.011|4.022|4.051|3.973|4.052|4.078|4.111|4.075|4.091|4.081|4.061|4.044|4.077|4.062|4.045|4.037|4.049|4.073|4.14|4.106|4.145|4.167|4.205|4.229|4.253|4.228|4.295|4.337|4.29|4.335|4.32|4.412||4.465|4.439|4.469|4.527|4.421|4.259|4.366||4.329|4.321|4.234|4.196|4.207|4.13||4.108|4.114|4.031
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.488|3.516|3.474|3.567|3.593|3.543|3.578|3.547|3.56|3.512|3.5|3.5|3.511|3.542|3.561|3.556|3.57|3.577|3.553|3.577|3.605|||3.534|3.546|3.568|3.595|3.613|3.629|3.592|3.579|3.612|3.638|3.63|3.629|3.654|3.673|3.686|3.694|3.662|3.664|3.68|3.66|3.637|3.647|3.622|3.65|3.655|3.679|3.668|3.678|3.761|3.773|3.778|3.73|3.759|3.751|3.711|3.737|3.726|3.697|3.739|3.727|3.748|3.764|3.748|3.742|3.766|3.785|3.751|3.74|3.766|3.84|3.825|3.832|3.865|3.852|3.645|3.683|3.66|3.648|3.655|3.708|3.693|3.752|3.712|3.71||3.716|3.719|3.673|3.696||3.708|3.672|3.64|3.61|3.548|3.541|3.557|3.647|3.592|3.625|3.649|3.597|3.548|3.566|3.61|3.586|3.565|3.556|3.567|3.588|3.599|3.635|3.641|3.658|3.638|3.635|3.626|3.612|3.678|3.703|3.672|3.643|3.64|3.693|3.719|3.721|3.697|3.65|3.635|3.638|3.716|3.623|3.647|3.716|3.714|3.678|3.712|3.658|3.726|3.741|3.775|3.712|3.685|3.648|3.684|3.614|3.608|3.655|3.614|3.621|3.652|3.657|3.647|3.663|3.64|3.697|3.757|3.786|3.772|3.776|3.739|3.725|3.698|3.682|3.647|3.723|3.811|3.763|3.733|3.756|3.749|3.714|3.711|3.701|3.667|3.681|3.679|3.723|3.744|3.756|3.728|3.766|3.79|3.768|3.773|3.832|3.837|3.836|3.822|3.928|3.82|3.789|3.787|3.778|3.725|3.865|3.873|3.878|3.946|3.957|3.942|3.889|3.891|3.942|3.967|3.89|3.947|3.904|3.895|3.874|3.912|3.869|3.896|3.896|3.916|3.895|3.979|3.958|3.947|3.974|3.998|4.023|4.051|4.02|4.059|4.13|4.07|4.109|4.104|4.209|4.252|4.259|4.197|4.245|4.293|4.233|4.137|4.201|4.258|4.185|4.244|4.173|4.19|4.151|4.137|4.09|4.052|4.069|4.039
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.96|5.97|5.94|5.945|5.95|5.975|5.98|5.95|5.975|5.99|5.945|5.94|5.96|5.965|6.015|6|6.02|6.02|6.01|6.035|6.04|||5.995|6.01|6.045|6.05|6.02|6.03|5.935|5.92|5.92|5.92|5.905|5.87|5.87|5.88|5.88|5.845|5.825|5.805|5.795|5.76|5.77|5.755|5.775|5.79|5.795|5.845|5.84|5.87|5.905|5.895|5.88|5.87|5.85|5.85|5.88|5.91|5.88|5.855|5.87|5.885|5.91|5.945|5.955|5.95|5.955|5.97|5.95|5.965|5.975|5.975|6.03|5.99|5.985|5.99|6.01|6.03|6.025|6.08|6.09|6.075|6.09|6.09|6.135|||6.125|6.145|6.16|||6.08|6.08|6.05|6.025|6.03|6.08|6.035|6.07|6.09|6.1|6.08|6.01|6.03|6.04|5.975|5.98|5.935|5.93|5.935|5.93|5.985|6.015|6.035|6.025|6.005|5.99|6.04|6.03|6.08|6.11|6.12|6.14|5.84|5.82|5.77|5.75|5.72|5.725|5.71|5.75|5.765|5.845|5.86||5.87|5.82|5.76|5.76|5.765|5.76|5.76|5.57|5.57|5.58|5.55|5.62|5.61|5.58|5.58|5.54|5.63|5.64|5.63|5.615|5.62|5.695|5.74|5.69|5.685|5.66|5.69|5.68|5.6|5.57|5.58|5.61|5.63|5.68|5.7|5.66|5.65|5.65|5.695|5.71|5.72|5.685|5.755|5.765|5.81|5.78|5.835|5.86|5.85|5.84|5.925|5.95|5.935|5.96|5.96|5.88|5.88|5.87|5.835|5.77|5.775|5.8|5.785|5.79|5.77|5.795|5.775|5.83|5.78|5.79|5.74|5.78|5.75|5.685|5.68|5.65|5.61|5.665|5.73|5.75|5.82|5.9|5.95|5.96|5.99|6.05|6.1|6.03|6.025|6.08|6.09|6|5.95|5.97|6.01|6.04|6.07|5.98|5.97|6.025|5.97|5.91|5.91|5.91||5.77|5.88|5.88|5.8|5.79|5.75|5.55|5.56|5.5|5.42
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.556|3.636|3.65|3.74|3.741|3.607|3.678|3.698|3.731|3.72|3.708|3.657|3.682|3.717|3.711|3.688|3.662|3.65|3.688|3.621|3.682|3.672||3.563|3.566|3.582|3.576|3.557|3.538|3.544|3.468|3.454|3.487|3.446|3.475|3.443|3.494|3.54|3.5|3.536|3.514|3.513|3.472|3.419|3.417|3.392|3.403|3.395|3.401|3.451|3.432|3.508|3.497|3.495|3.473|3.448||3.458|3.464|3.436|3.384|3.347|3.359|3.365|3.428|3.384|3.382|3.35|3.326|3.369|3.36|3.383|3.373|3.391|3.426|3.477|3.47|3.491|3.554|3.61|3.556|3.612|3.6|3.636|3.619|3.564|3.608||3.615|3.603|3.617|||3.592|3.573|3.592|3.513|3.407|3.366|3.403|3.405|3.404|3.389|3.352|3.316|3.298|3.28|3.32|3.29|3.26|3.251|3.227|3.227|3.203|3.257|3.275|3.368|3.384|3.387|3.418|3.372|3.397|3.471|3.507||3.495|3.503|3.52|3.532|3.483|3.428|3.44|3.422|3.502|3.449|3.477|3.539|3.508|3.463|3.447|3.423|3.508|3.521|3.549|3.526|3.503||3.515|3.366|3.28|3.292|3.239|3.263|3.257|3.31|3.337|3.331|3.361|3.392|3.413|3.417|3.418|3.395|3.36|3.368|3.364|3.368|3.319|3.33|3.414|3.408||3.377|3.341|3.328|3.349|3.371|3.395|3.391|3.395|3.404|3.434|3.487|3.388|3.408|3.422|3.41|3.476|3.504|3.518|3.5|3.552|3.615|3.549|3.585|3.531||3.459|3.557|3.531|3.559|3.579|3.552|3.528|3.448|3.424|3.436|3.493|3.431|3.496|3.439|3.325|3.325|3.307|3.39|3.331|3.341|3.355|3.352||3.367|3.391|3.399|3.414|3.456|3.418|3.433|3.521|3.524|3.439|3.445|3.51|3.51|3.54|3.516|3.542|3.522|3.44|3.405|3.335|3.413|3.464|3.42|3.47|3.57|3.424|3.29|3.267|3.27|3.145|3.142|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.968|8.045|8.061|8.092|8.108|8.108|8.07|8.058|7.992|8.008|7.984|8.077|8.088|8.079||8.057|8.029|8.013|7.863|7.796|7.795|7.811|||7.85|7.769|7.762|7.856|7.875||7.863|7.855|7.831|7.912|7.965||8.005|8.015|8|7.978|7.97|8.01|7.973|7.945|7.952|7.944||7.864|7.823|7.799|7.799|7.846|7.885|7.869|7.892|7.868|7.891||7.859|7.788|7.701|7.678|7.678|7.693|7.669|7.676|7.638|7.591|7.549|7.544||7.583|7.567|7.566|7.628|7.635|7.613|7.736|7.7|7.767|7.798|7.751|7.773|7.778|7.734|7.701|7.676|7.695|7.679|7.686|7.717|||7.686|7.708|7.711|7.739|7.731|7.647|7.691|7.605|7.568|7.575|7.532|7.466|7.453|7.483|7.475|7.399|7.333|7.324|7.257|7.197|7.168|7.19|7.201|7.226|7.188|7.263|7.267|7.278|7.315|7.331|7.359|7.337|7.307|7.307|7.321|7.284|7.277|7.242||7.306|7.266|7.266|7.335|7.428|7.462|7.384|7.35|7.405||7.409|7.371|7.371||7.356|7.326|7.216|7.26|7.223|7.164||7.223||7.215||7.179|7.106|7.091|7.135||7.113|7.149|7.084|7.106|7.233|7.368|7.42|7.343|7.376|7.297|7.461|7.454|7.397|7.424|7.434|7.343|7.272|7.228|7.316|7.341|7.33|7.184||7.134|7.098|7.112|7.036|7.041|7.055|7.095|7.041|7.091|7.062|7.008|7.012|6.998|6.96|6.906|6.906|6.949|7.043|7.004|6.988|7.057|7.056|7.01|7.01|7.032|7.017|6.994|7.024|6.985|7.008|7.076|7.022|6.834|6.878|6.982|7.013|6.998|6.998|7.002|7.004|7.012|6.951|6.921|6.905|6.898|6.912|6.905|6.912|6.897|6.785|6.653|6.594|6.555|6.543|6.579|6.649|6.681|6.71|6.699|6.622|6.564|6.542|6.477|6.423|6.367|6.398|6.299
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.681|2.67|2.668|2.693|2.712|2.725|2.735|2.75|2.762|2.787|2.762|2.718|2.705|2.737|2.793|2.799|2.831|2.812|2.837|2.856|2.894|2.888||2.818|2.824|2.836|2.786|2.735|2.71|2.698|2.679|2.685|2.672|2.648|2.691|2.697|2.691|2.703|2.686|2.691|2.684|2.703|2.684|2.678|2.684|2.696|2.678|2.684|2.733|2.702|2.708|2.705|2.677|2.646|2.659|||2.634|2.634|2.603|2.545|2.518|2.472|2.547|2.554|2.53|2.506|2.536|2.569|2.554|2.532|2.56|2.53|2.554|2.513|2.524|2.513|2.535|2.621|2.572|2.596|2.663|2.682|2.691|2.699|2.663|2.694|||2.651|2.664|2.687||2.675|2.645|2.68|2.638|2.584|2.56|2.548|2.548|2.548|2.56|2.572|2.56|2.536|2.536|2.542|2.523|2.536|2.53|2.506||2.464|2.453|2.476|2.467|2.45|2.464|2.483|2.467|2.511|2.53|2.53|2.525|2.536|2.53|2.555|2.547|2.554|2.541|2.506|2.551|2.552|2.605|2.596|2.618|2.642|2.648|2.63|2.6|2.608|2.66|2.648|2.576|2.514|2.488|2.494|2.441|2.412|2.412|2.411|2.391|2.383|2.423|2.447|2.452|2.446|2.393|2.393|2.424|2.45|2.416|2.391|2.361|2.366|2.384|2.407|2.447|2.471|2.482|2.489|2.475|2.473|2.448|2.465|2.466|2.488|2.499|2.495|2.509|2.535|2.501|2.533|2.504|2.523|2.488|2.513|2.561|2.542|2.586||2.551|2.538|2.506|2.466|2.441|2.411|2.448|2.468|2.508|2.529|2.531|2.5|2.472|2.529|2.563|2.507|2.525|2.546|2.501|2.427|2.431|2.483|2.52|2.546|2.63|2.632|2.634|2.632|2.592|2.586|2.58|2.592|2.615|2.644|2.679|2.719|2.69|2.667|2.653|2.727|2.796|2.919|2.649|2.593|2.602|2.557|2.523|2.567|2.665|2.636|2.611|2.556|2.535|2.236|2.291|2.301|2.209|2.159|2.122|2.089
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.86|4.87|4.83|4.82|4.82|4.87|4.91|4.92|4.95|4.96|4.96|4.94|4.96|4.98|4.95|4.95|4.93|4.83|4.83|4.88|4.94|4.95|4.93|4.92|4.94|5|4.94|4.9|4.89|4.93|4.76|4.69|4.72|4.73|4.78|4.83|4.86|4.84|4.9|5.02|5.03|5.03|5.01|5.04|5.11|5.13||5.13|5.13|5.2|5.29|5.3|5.31|5.29|5.3|5.3||5.29|5.3|5.36|5.37|5.35|5.31|5.36|5.35|5.34|5.35|5.34|5.37|5.34|5.32|5.34|5.32|5.32|5.35|5.37|5.41|5.35|5.35|5.33|5.38|5.36|5.33|5.3|5.38|5.36|5.42||||5.4|5.39||5.33|5.36|5.37|5.28|5.25|5.32|5.3|5.26|5.29|5.3|5.36|5.22|5.26|5.32|5.26|5.28|5.29|5.28|5.24|5.24|5.34|5.34|5.38|5.38|5.33|5.35|5.4|5.4|5.41|5.36|5.4|5.49|5.5|5.48|5.49|5.46|5.43|5.39|5.38|5.44|5.43|5.5|5.57|5.64|5.58|5.54|5.52|5.52|5.54|5.52|5.43|5.38|5.38|5.3|5.26|5.35|5.35|5.35|5.28||5.32|5.33|5.38|5.35|5.35|5.33|5.38|5.4|5.35|5.33|5.34|5.38|5.43|5.43|5.42|5.48|5.34|5.35|5.35|5.32|5.32|5.38|5.42|5.47|5.43|5.4|5.42|5.46|5.53|5.42|5.46|5.42|5.45|5.48|5.51|5.47|5.42|5.43|5.42|5.39|5.41|5.38|5.4|5.37|5.3|5.24|5.3|5.28|5.29|5.27|5.31|5.32|5.37|5.38|5.27|5.16|5.15|5.1|5.04|4.98|5.03|5.1|5.12|5.08|5.04|5.06|5.1|5.18|5.17|5.21|5.25|5.23|5.24|5.29|5.27|5.24|5.31|5.32|5.39|5.39|5.32|5.29|5.3|5.28|5.12|5.11|5.12|5.23|5.15|5.17|5.2|5.1||5.04|5.08||5.08|5.1|5
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.37||3.34|3.42|3.45|3.38|3.5|3.49|3.49|3.49|3.49|3.56|3.48|3.55|3.5|3.61|3.53|3.48|3.54|3.5|3.5||3.48|3.56|3.58|3.47|3.47|3.44|3.42|3.42|3.45|3.38|3.45|3.38|3.4|3.42|3.45|3.54|3.37|3.37|3.38|3.39|3.36|3.51|3.35|3.55|3.4|3.55|3.45|3.47|3.55|3.49|3.51|||||3.58|3.55|3.43|3.56|3.47|3.55|3.5|3.59|3.6|3.72|3.6|3.64|3.6|3.67|3.6|3.6|3.74|3.6|3.74|3.71|3.71|3.67|3.75|3.6|3.67|3.6|3.65|3.6|3.6|3.65||3.6|3.64|3.63|3.6|3.6|3.6|3.61|3.6|3.625|3.65|3.625|3.63|3.61|3.64|3.61|3.6|3.64|3.6|3.62|3.59|3.59|3.64|3.64|3.56|3.73|3.69|3.69|3.73|3.706|3.7|3.7|3.74|3.7|3.7|3.69|3.69|3.7|3.7|3.7|3.7|3.72|3.72|3.69|3.69|3.7|3.73|3.72|3.73|3.7|3.8|3.8|3.73|3.76|3.8|3.57|3.57|3.7|3.66|3.56|3.54|||||||3.54|3.54|3.64|3.48|3.5|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.52|3.51|3.51|3.55|3.55|3.55|3.55|3.48|3.55|3.55|3.55|3.55|3.58|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.56|3.55|3.55|3.5|3.64|3.55|3.55|3.56|3.6|3.55|3.48|3.55|3.5|3.5|3.5|3.6|3.5|3.6|3.43|3.35|3.4|3.38|3.29|3.29|3.3|3.3|3.268|3.35|3.28|3.296|3.296|3.28|3.28|3.28|3.17|3.102|3.123|3.13|3.08|3.13|3.1|3.1|3.1|3.08|3.1|3.1|3.091|3.08|3.08|3.1|3.1|3.07|3.08|3.06||3.06|3.09|3.03|3.02|3.06|3.133|3.06|3.06
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||33.468||||||||||32.762|||||||||||||||||||||||||||||||29.814|29.731|29.772||||||||||29.399||||||||||29.417|||||||||||||30.816|||||31.104|||||||||||||||||30.528||||||||30.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.164|||||||||||||||||||||||||||||||||26.634|||||||||||||||||24.939||||||||||||||||||||||26.795|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.121|3.069|3.076|3.099|3.074|3.122|3.008|3.065|3.032|3.068|3.055|3.026|3.063|3.061|3.026|3.025|3.069|3.032|3.031|3.063||||2.989|2.995|2.967|2.949|2.808|2.903|2.874|2.862|2.878|2.872|2.846|2.866|2.907|2.794|2.927|2.932|2.933|2.799|2.914|2.859|2.868|2.873|2.871|2.883|2.895|2.939|2.955|2.951|3.13|3.152|3.095|2.963|||3.095|3.093|3.057|3.027|3.036|3.033|3.099|3.068|3.072|3.02|3.023|3.036|3.006|2.878|3.004|2.98|3.069|3.025|2.974|2.953|2.973|3.046|3.006|3.088|3.181|3.09|2.987|2.808|2.893|2.977||2.779|2.776|2.852|2.831||2.738|2.736|2.555|2.449|2.547|2.598|2.589|2.552|2.402|2.385|2.48|2.477|2.497|2.543|2.398|2.367|2.336|2.308|2.288|2.267|2.304|2.314|2.319|2.326|2.303|2.304|2.301|2.296|2.245|2.384|2.381|2.43|2.447|2.46|2.479|2.475|2.453|2.418|2.423|2.322|2.405|2.42|2.467||2.299|2.403|2.359|2.372|2.399|2.418|2.407|2.385|2.416|2.45|2.405|2.26|2.429|2.407|2.391|2.371||2.543|2.564|2.547|2.565|2.586|2.62|2.629|2.628|2.56|2.622|2.597|2.461|2.525|2.532|2.58|2.537|2.552|2.556|2.509|2.511|2.532|2.448|2.558|2.63|2.592|2.494|2.63|2.699|2.569|2.623|2.591|2.63|2.587|2.651|2.6|2.735|2.811|2.836|2.738|2.704|2.631|2.576|2.451|2.524|2.575|2.53|2.599|2.613|2.624|2.548|2.415|2.609|2.664|2.59|2.637|2.433|2.574|2.547|2.6|2.615|2.704|2.777|2.78|2.784|2.743||2.813|2.834|2.88|3.014|2.988|3.039|3.128|3.161|3.023|3.022|2.941|3.095|3.179|3.319|3.274|3.279|3.336|3.038|2.839|3.055|3.11|2.836|2.982||2.796|2.773|2.825|2.72|2.494|2.478|2.483|2.388
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.445|1.44|1.44|1.442|1.448|1.46|1.465|1.454|1.444|1.447|1.448|1.442|1.446|1.443||1.443|1.447|1.455|1.44|1.445|1.45||1.445|1.44|1.5|1.44|1.445|1.48|1.45|1.48|1.435|1.438|1.429|1.429|1.43|1.43|1.425|1.427|1.429|1.432|1.45|1.46|1.41||1.495|1.505|1.506|1.497|1.485|1.495|1.505|1.523||||||1.49|1.48|1.48|1.495|1.469|1.475|1.484|1.49|1.486|1.49|1.482|1.48|1.494|1.488|1.5|1.5|1.51|1.52|1.52|1.51|1.53|1.53|1.53|1.54|1.56|1.55|1.535|1.55|1.6|1.6||1.555|1.54|1.54|1.52|1.525|1.53|1.485|1.48|1.465|1.49|1.49|1.475|1.47|1.475|1.465|1.472|1.475|1.48|1.465|1.452|1.455|1.45|1.435|1.457|1.445|1.47|1.455|1.47|1.46|1.445|1.45|1.43|1.43||||1.44||1.44|1.433|1.43|1.42||1.425|1.435|1.425|1.42|1.4|1.399|1.4|1.38|1.37|1.385|1.4|1.46|1.398|1.395|1.415|1.44|1.415|1.315|1.342|1.35||1.345|1.37|1.395|1.41|1.465|1.425|1.445|1.465|1.467|1.49|1.469|1.47|1.465|1.47|1.47|1.5|1.472|1.475|1.485|1.49|1.525|1.51|1.53|1.52|1.515|1.51|1.515|1.525|1.515|1.53|1.52|1.515|1.51|1.53|1.55|1.535|1.53|1.535|1.54|||1.54|1.52|1.53|1.52|1.53|1.535|1.54|1.535|1.54|1.545|1.54|1.55|1.57|1.572|1.57|1.58|1.58|1.577|1.57|1.585|1.605|1.615|1.628|1.63|1.63|1.633|1.63|1.633|1.636|1.615|1.63|1.63|1.635|1.645|1.65|1.625|1.628|1.63|1.65|1.65|1.668|1.647|1.632|1.65|1.625|1.607|1.615|1.615|1.568||||1.6|1.615|1.585|1.575|1.59|1.6|1.59
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.512|8.782|9.125|9.439|8.97|9.637|9.36|8.737|8.694|8.039|7.799|7.705|7.386|7.135|6.991|6.692|6.709|7.111|7.397|7.134|7.052|||6.55|6.52|6.46|6.256|6.225||6.413|6.319|6.452|6.375|6.208|6.099|6.251|6.209|6.252|6.333|6.097|6.055|6.035|6.137|6.134|6.032|6.208|6.319|6.538|6.776|6.448|6.594|6.405|6.489|6.558|6.44|6.42||6.182|5.929|6.021|6.462|6.725|6.609|6.655|6.74|6.734|6.64|6.891|7.155|6.673|6.224|6.183|6.275|6.19|6.187|5.956|5.957|6.029|6.113|5.876|5.601|5.546|5.62|5.645||5.644|5.731||5.764|5.841|5.721|5.746||5.737|5.741|5.779|5.956|5.85|5.787|5.58|5.752|5.491|5.28|5.606|5.623|5.323|5.113|5.047|4.888|4.842|4.877|4.996|5.174|5.221|5.077|4.989|4.951|5.032|4.975|4.873|4.8|4.909|4.753|4.694|4.671|4.676|4.7|4.745|4.742|4.696|4.641|4.634|4.683|4.7||4.665|4.694|4.676|4.607|4.644|4.599|4.667|4.658|4.613|4.531|4.466|4.488|4.461|4.423|4.451|4.458|4.437|4.473|4.573|4.519|4.487|4.49|4.493|4.519|4.538|4.569|4.565|4.519|4.539|4.548|4.569|4.566|4.566|4.655|4.669|4.694|4.688|4.674|4.701|4.601|4.572|4.534|4.443|4.433|4.429|4.478|4.551|4.55|4.557|4.543|4.554|4.543|4.556|4.612|4.617|4.535|4.571|4.586|4.545|4.536|4.56|4.562|4.524|4.621|4.666|4.787|4.855|4.863|4.809|4.799|4.788|4.868|4.963|4.99|4.998|5.036|5.002|5.049|4.997|5.053|4.91|4.878|4.968|4.939|5.051|5.071|5.067|5.183|5.208|5.288|5.335|5.304|5.322|5.309|5.272|5.241|5.242|5.372|5.482|5.496|5.552||5.599|5.564|5.452|5.487|5.478|5.504|5.508|5.38|5.298|5.28|5.209|5.112|5.104|5.137|5.136
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.061|4.048|4.061|4.109|4.091|3.681|3.681|3.707|3.682|3.67|3.658|3.609|3.609|3.628|3.682|3.717|3.863|3.914|3.914|3.94|3.966||3.989|3.967|4.018|4.038|4.039|4.045|4.045|4.091|4.117|4.15|4.15|4.15|4.17|4.177|4.177|4.177|4.113|4.113|4.1|4.113|4.114|4.114|4.088|4.127|4.166|4.192|4.193|4.212|4.239|4.291|4.291|4.363|4.403|4.416|4.466|4.506|4.496|4.496|4.496|4.549|4.523|4.503|4.536|4.477|4.464|4.415|4.464|4.464|4.458|4.511|4.498|4.478|4.412|4.432|4.413|4.446|4.459|4.348|4.328|4.367|4.349|4.22|4.182|4.068|4.012|||3.924|4.006|4.069|||4.007|3.988|3.97|4.002|3.99|3.99|4.035|4.079|4.035|4.023|4.023|4.023|4.036|4.036|4.037|4.037|4.121|4.113|4.144|4.176|4.202|4.202|4.209|4.209|4.209|4.26||4.21|4.216|4.216|4.261|4.249|4.268|4.281|4.281|4.218|4.244|4.269|4.231|4.232||4.194|4.182|4.157|4.145|4.12|4.146|4.328|4.328|4.341|4.405|4.476|4.521|4.521|4.657|4.657|4.828|4.828|4.915|4.941|4.962|5.015||5.015|5.029|5.069|5.076|5.076|5.076|5.228|5.082|5.207|5.069|5.082|5.096|5.103|5.089|5.089|5.089|5.082|5.124|5.19|5.156|5.171|5.158|5.156|5.137|5.137|5.151|5.231|5.213|5.258|5.258|5.272|5.258|5.271|5.271|5.271|5.388|5.271|5.353|5.449|5.505|5.54|5.575|5.56|5.532|5.574|5.574|5.574|5.786|5.821|5.799|5.849|5.799|5.799|5.798|5.755|5.812|5.812|5.812|5.811||5.811|5.811|5.858|5.853|5.812|5.853|5.852|5.852|5.906|5.852|5.852|5.851|5.851|5.916|5.851|5.85|5.872|5.85|5.85|5.85|5.849|5.849|5.833|5.849|5.465|5.637|5.637|5.465|5.363|5.41|5.363|5.363|5.396|5.362|5.498
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.274||5.185|5.184|5.256|5.08|4.907|4.782|4.837|4.638|4.56|4.607|4.558|4.535|4.563|4.515|4.481|4.516|4.508|4.524|4.549|||4.476|4.5|4.522|4.52|4.566|4.642|4.599|4.512|4.513|4.526|4.505|4.508|4.43|4.43|4.391|4.388|4.365|4.443|4.437|4.448|4.444|4.484|4.445|4.493|4.545|4.576|4.58|4.554|4.627|4.665|4.711|4.669|4.654|4.64|4.596|4.606|4.693|4.747|4.823|4.776|4.77|4.749|4.724|4.715|4.755|4.793|4.687|4.623|4.625|4.754|4.681|4.748|4.774|4.814|4.821|4.87|4.816|4.746|4.758|4.777|4.807|4.897|4.786|4.773||4.877|4.875|4.82|||4.781|4.784|4.796|4.797|4.734|4.717|4.753|4.866|4.808|4.853|4.968|5.038|4.84|4.838|4.825|4.804|4.782|4.806|4.839|4.866|4.859|4.834|4.767|4.776|4.799|4.781|4.732|4.681|4.811|4.774|4.734|4.721|4.717|4.742|4.751|4.762|4.767|4.742|4.7|4.712|4.799|4.729|4.732|4.791|4.854|4.773|4.782|4.747|4.838|4.839|4.876|4.79|4.734|4.711|4.774|4.693|4.71|4.786|4.811|4.774|4.747|4.716|4.691|4.694|4.691|4.731|4.788|4.847|4.88|4.833|4.889|4.874|4.89|4.902|4.839|4.94|5.006|4.97|4.932|4.925|4.935|4.88|4.908|4.806|4.807|4.785|4.777|4.797|4.85|4.869|4.821|4.827|4.836|4.837|4.846|4.959|4.962|4.921|4.949|5.092|5.001|4.983|4.987|5|4.962|5.117|5.143|5.143|5.277|5.273|5.279|5.342|5.371|5.435|5.504|5.449|5.477|5.488|5.488|5.486|5.529|5.495|5.489|5.497|5.577|5.618|5.705|5.714|5.801|5.838|5.879|5.876|5.751|5.682|5.696|5.506|5.443|5.477|5.486|5.633|5.704|5.763|5.69|5.648|5.719|5.702|5.488|5.478||5.438|5.461|5.42|5.357|5.332|5.274|5.22|5.211|5.213|5.175
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4|13.36|13.38|13.38|13.4|13.395|13.45|13.47|13.44|13.37|13.27|13.26|13.28||13.3|13.33|13.29|13.29|13.33|13.34|13.26|13.21|13.29|13.33|13.33|13.3|13.32||13.34|13.38|13.27|13.33|13.36|13.43|13.38|13.21|13.48|13.28|13.085|12.875|12.9|12.84||12.74|12.885|12.765|12.905|12.815|12.95|12.965|12.945|12.9|13.08|13.22|13.1|13.01|13.12|13.06|13.06|13.19|13.2|13.08|13.03|13.045|13.005|13.02|13.01||12.91|13.05|12.98|12.98|13.02|13|12.99|12.97|13.02|13.06|13.06|13.03|12.81|12.82|12.86|12.96|13.01|13.04|13.06|13|12.86|12.92|12.86|12.83|12.81|12.99|12.92|12.8|12.81|12.86|13.08|13.115|13.04|13.06|13.04|13.08|13.09|13.45|13.05|13.01|12.89||13.08|13.1|13.016|13|12.93|12.95|13.03|12.91|12.65|12.74|12.88|12.83|12.835|13.01|12.84|12.64|12.73|12.77|13.25||12.9|12.75|12.445|12.35|12.26|12.21|12.11|12.1|12.16|12.2|12.125|12.18|12.065|12.29|12.32|12.19|12.33|12.32
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.465|7.45|7.45|7.44|7.51|7.47|7.582|7.37|7.71|7.51|7.55|7.6|7.81|7.62|7.59|7.582|7.58|7.582|7.53|7.57|7.6|7.59|||7.745|7.69|7.74|7.78|7.79|7.78|7.75|7.76|7.745|7.73|7.727|7.727||7.763|7.81|7.78|7.85|7.73|7.696||7.695|8.005|8.005|7.735|7.9|7.69|7.69|8|7.9|7.9|8.115|7.78|7.65|7.63|7.9|8.01|7.9|7.79|7.785|7.9|7.79|7.79||7.83|7.84|7.815|7.84|7.87|7.9|7.9|7.85|7.83|7.815|7.835|7.875|7.9|7.88|7.9|8.015|8|7.985|8.055|8.045||8.015|7.995|8.035|8.26||7.955|7.95|8.1|7.905|7.906|7.965|7.96|7.96|7.94|7.97|7.99|7.96|7.97|7.955|7.94|7.945|7.945|7.88|7.89|7.89|7.9|8.01|7.875|7.92|7.93|7.95|7.985|7.965||7.885|8.1|7.941|8.01|8.04|8.095|8.095|8.08|8.07||8.065|8.11|8.17|8.205|8.185|8.12|8.055|8.125|8.075|8.03|7.96|7.925|7.855|7.825|7.81|7.84|7.84|7.865|7.85|7.84|7.91|7.965|7.94|7.945|7.95|7.955|7.965|8.075|8.115|8.17|8.15|8.315||8.36|8.15|8.065|8.09|8.1|8.06|8.015|8.135|8.215|8.265|8.27|8.235|8.18|8.25|8.27|8.22|8.27|8.165|8.185|8.145|8.155|8.225|8.25|8.285|8.25|8.205|8.205|8.2|8.145|8.17|8.23|8.19|8.165|8.14|8.145|8.125|8.06|7.98|8.01|8.04|8.05|8.12|8.17|8.16|8.15|8.12|8.04|8.01|7.99|8.02|8.1|8.18|8.17|8.21|8.2|8.21|8.16|8.52|8.23|8.36|8.34|8.3|8.27|8.34|8.35|8.3|8.3|8.28|8.34|8.31|8.18|8.14|8.03|7.94|7.96|8.03|8.04|8|8.11|8.04|7.79|7.79|7.81|7.77|7.89|7.61|7.64
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.62|8.653|8.567|8.741|8.641|8.536|8.655|8.674|8.685|8.788|8.756|8.756|8.724|8.674|8.645|8.716|8.926|9.042|9.002|9.04|9.063|9.115||9.132|9.201|9.202|9.203|9.203|9.203|9.123|9.138|9.094|9.067|9.067|9.212||9.316|9.45|9.485|9.429|9.429|9.409||9.593|9.544|9.846|9.715||9.846|9.846|9.847|9.891|9.847|9.847|9.826|9.855|9.826|9.833|9.826|9.849|9.863|9.849|9.864|9.777|9.741|9.814|9.836|9.814|9.843|9.815|9.779|9.779|9.708|9.637|9.566|9.567|9.567|9.638|9.567|9.568|9.639|9.639|9.782|9.818|10.045|9.891|9.998||10.099|9.991|9.993|9.992||10.1|9.998|9.999|10.007||9.998|9.999|9.987|10.011|10.127|10.026|10.066|10.066|10.105|10.105|10.26|10.199|10.277|10.207||10.161|10.169|10.325|10.365|10.365|10.326|10.342|10.296|10.288|10.249|10.25|10.211|10.25|10.243|10.329|10.329|10.33|10.33|10.307|10.229|10.425|10.254|10.254|10.177|10.193|10.101|9.911|9.874|9.912|9.875|9.815|9.951|10.035|10.043|9.84|9.938|9.924|9.969|9.992|9.955|10.008|9.971|9.994|10.07|10.071|10.147||||10.318|10.396|10.341|10.453|10.476|10.516|10.516|10.563|10.675|10.563|10.579|10.635|10.651|10.579|10.54|10.516|10.564|10.501|10.54|10.619|10.659|10.754|10.595|10.819||10.819|10.738|10.899|10.739|10.659|10.596|10.463|10.44|10.057|10.088|10.095|10.133|10.104|10.073|10.096|10.309|10.363|10.387|10.464||10.543|10.387|10.426|10.504|10.52|10.489|10.489||10.661|10.741|10.78|10.836|10.981|11.022|11.111|11.062|11.103|11.342|11.603|11.476|11.561|11.451|11.326|11.343|11.063|10.982|10.918|10.68|10.625|10.37|10.279|10.393|10.432|10.432|10.394|10.51|10.823|10.944|11.162|11.187|11.203||11.327|11.494|11.435
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.83||3.58|3.62|3.64|3.69|3.66|3.61|3.69|3.73|3.72|3.81|3.65||||3.75|3.95|3.98|4||3.92|4.05|3.93|3.97|4.18|4.05|4.05|4.22|4.19|4.05|4.2|4.04|4.18|4.215|4.01|4.215|4.22|4.22|4.21|4.19|4.1|4.168|3.93|4.155|3.94||4.095|4.11|3.94|3.94|4.02|4.03|4.08|4.11|4|4.13|4.15|4.135|4.13|4.05|4.09|4.05|3.99|4.05|4.03|4.03|4.04|4.11|4.08|4.1|4.11|4.06|4.08|4.1|4.07|4.1|4.05|4.1|4.07|4|4.1|4.25|4.25|4.33|4.31|4.35|||4.29|4.3|4.34|4.3|4.32|4.25|4.33|4.35|4.35|4.32|4.36|4.33|4.38|4.29||4.35|4.41||4.45|4.49|4.53|4.55|4.4|4.46|4.41|4.4|4.35|4.32|4.37|4.4|4.33|4.4|4.4|4.5|4.47|4.47|4.55|4.49|4.55|4.55|4.52|4.51|4.5|4.5|4.39|4.43|4.51|4.4||4.42|4.38|4.56|4.4|4.44|4.37|4.33|4.3|4.31|4.13|4.17|4.16|4.19|4.09|4.03|4.13|4.16|4.16|4.25|4.15|4.15|4.2|4.17|4.11|4.11|4.1|4.08|4|3.98|3.9|3.95|3.9|3.93|3.87|3.93|3.83|3.85|3.89|3.9|3.94|3.95|3.92|3.88|3.9|3.85|3.91|3.89|3.92|3.87|4|4.01||4.05|4.1|3.9|3.95|3.8|3.87|3.8|3.85|3.85|3.87|3.83|3.9|3.85|3.85|3.85|3.9|3.85|3.762|3.79|3.75|3.78|3.73|3.77|3.76|3.77|||3.8|3.75||3.76|3.79|3.76|3.85|3.84|3.9|3.98|4.04|3.95|4.06|4.09|4.15|4.11|4.15|4.25|4.25|4.05|4.05|3.95|4.1|4.15|4.12|4.15|4.22|4.15|4|3.99|3.96|3.86|3.8|3.8|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.069|8.111|8.111|8.121|8.092|8.015|7.985|8.019|7.984|8|7.973|7.996|7.958|7.981|8.06|8.064|8.115||8.085|8.089|8.039|8.012|||8.04|8.031|8.028|8.04|8.05|8.05|8.089|8.065|8.064|8.098|8.069|8.024|8.067|8.089|8.079|8.087|8.071|8.081|8.056|7.941|7.977|7.958|7.952|7.985|8.028|8.058|8.06|8.023|8.078|7.953|8.038|8.089|8.056|8.046|8.14|8.047|8.052|8.092|7.996|7.977|8.031|8.119|8.077|8.092|8.104|8.28|8.121|8.132|8.118|8.117|8.121|8.201|8.096|8.117|8.098|8.038|7.966|8.01|7.964|7.907|7.994|8.036|8.094||||8.111|8.055|||7.979|7.903|7.861|7.866|7.839|7.815|7.788|7.773|7.749|7.806|7.776|7.811|7.824|7.85|7.871|7.895|7.908||7.927|7.919|7.925|7.916|7.909|7.917|7.954|7.95|7.956|7.952|7.944|7.975|7.955|7.938|7.95|7.948|7.969|7.952|7.95||7.95|7.927|7.946|7.958|7.948|7.985|7.938|7.972|7.994|8.015|7.981|7.958|7.977|7.911|7.947|7.971|8.02|8.054|8.058|8.09|8.057|8.079|8.027|8.044|8.017|8.135|7.977|7.96|7.931||7.917|7.914|7.973|7.99|7.967|7.96|7.973|8.092|8.127||8.005|8.031|8.148|8.135||7.977|7.967|7.937|7.942|7.954||7.959|7.938|7.94|7.948|7.958|7.959|7.963|7.971|7.994|7.96|8.004||7.971|8.017|8.01|8|7.991|7.981|8.006|8.019|8|8.029|8.096|8.131||8.127|8.152|8.125|8.137|8.167|8.127|8.15|8.106|8.141|8.142|8.142|8.125|8.113|8.129|8.142|8.151|8.146|8.175|8.15|8.131|8.16|8.152|8.177|8.142||8.171|8.208|8.11|8.117|7.998|8.017|8.177|8.002|8.015|7.948|7.94|7.903|7.886|7.942|7.852|7.847|7.911|7.925|7.944
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.08|4.085|4.071|4.073|4.06|4.059|4.048|4.056|4.06|4.084|4.091|4.086|4.104|4.104|4.105|4.097|4.111|4.099|4.105|4.136|4.115|4.118|4.129|4.137|4.149|4.162|4.181|4.192|4.192|4.2|4.21|4.212|4.215|4.2|4.213|4.219|4.213|4.244|4.243|4.238|4.238|4.231|4.226|4.226|4.245|4.238|4.257||4.263|4.27|4.27|4.269|4.276|4.264|4.27|||4.27|4.27|4.283|4.266|4.272|4.277|4.28|4.289|4.302||4.289|4.277|4.302|4.296|4.273|4.271|4.264|4.258|4.271|4.252|4.24|4.27|4.259|4.284|4.313|4.315|4.315|4.34|4.342|4.34||4.282|4.284|4.296|4.29||4.289|4.29|4.289|4.214||4.213|4.234|4.251|4.25|4.252|4.266|4.229|4.251|4.229|4.228|4.217|4.216|4.204|4.254||4.216|4.229|4.242|4.248|4.265|4.267|4.254|4.242|4.26|4.296|4.297|4.273|4.242|4.291|4.284|4.285|4.266|4.242|4.253|4.285|4.285|4.218|4.235|4.229|4.229|4.224|4.285|4.278|4.278|4.279|4.171|4.164|4.165|4.194|4.153|4.148|4.146|4.182|4.151|4.14|4.164|4.176|4.188|4.182|4.18|4.177|4.177|||4.181|4.189|4.205|4.189|4.183|4.177|4.189|4.183|4.183|4.171|4.183|4.189|4.183|4.19||4.178|4.184|4.166|4.172|4.178|4.16|4.172|4.172|4.184|4.178|4.196|4.184|4.184|4.208|4.232|4.202|4.214|4.22|4.203|4.209|4.287|4.311|4.299|4.287|4.299|4.299|4.305|4.305|4.347|4.323|4.311|4.335|4.323|4.311|4.287|4.311|4.293|4.341|4.365|4.372|4.378|4.384|4.372|4.378|4.378|4.324|4.318|4.294|4.27|4.276|4.264|4.252|4.287|4.282|4.276|4.233|4.233|4.232|4.199|4.235|4.199|4.346|4.318|4.316|4.277|4.277|4.209|4.399|4.273|4.44|4.233|4.109|4.122|4.178|4.19
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.97|4.97|4.99|4.98|4.95|4.97|4.95|4.91|4.91|4.94|||4.95|4.96|4.97|5|5.01|5|5.03|5|4.91|||4.94|4.96|||4.96|4.92|4.88|4.93|4.91|4.88|4.88|4.88|4.86|4.85|4.87|4.88|4.88|4.9|4.89|4.88|4.89|4.91|4.9|4.95||5.01|5.02|5.01|4.98|4.93|4.9|4.89|4.96|4.98|5.02|4.99|4.99|4.94|4.91|4.96|4.96|4.98|5.03|5.05|5.09|5.08|5.07|5.05|4.85||4.88|4.86|4.83|4.88||4.98|4.98|5.03|5.02||5.03|5.03|5.07|5.04||5.11|5.17|5.17|5.15|5.12|5.08|5.09|5.04|4.99|4.98|5.02|5.12|5.08|5.01|4.94|4.95|4.88|4.85|4.78|4.72|4.69|4.67|4.68|4.66|4.68|4.75|4.77|4.76|4.76|4.78|4.76|4.77|4.77|4.77|4.78|4.8|4.86|4.88|4.89|4.93|4.98|4.94|4.91|4.9|4.89|4.84|4.84|4.88|4.94|4.97|4.97|4.91|4.92|4.94|5.05|5.08|5.04|5.03|5.06|4.95|4.97|4.97|4.9|4.91|4.93|4.95|4.95|5|||5.07|5.08|5.07|5.06||5.05|5.1|5.08|5.1|5.15|5.21|5.14|5.09|5.1|5.09|5.09|5.11|5.16|5.14|5.2|5.24|5.28|5.35|5.35|5.27|5.23|5.23|5.26|5.26|5.28|5.31|5.39|5.41|5.45|5.33|5.35|5.33|5.35|5.3|5.36||5.41|5.5|5.41|5.31|5.26|5.36|5.4|5.39|5.38|5.38|5.28|5.2|5.13|5.19|5.08|5.13|5.15|5.24|5.3|5.39|5.29|5.27|5.24|5.34|5.34|5.41|5.49|5.52|5.54|5.47|5.56|5.59|5.63|5.7|5.69|5.74|5.7|5.68|5.6|5.61|5.65|5.58|5.49|5.54||5.56|5.49|5.47|5.29|5.41|5.46|5.16|5.08
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.288||6.336|6.336|6.35|6.225||6.231|6.233|6.242|6.217|6.221|6.189|6.239|6.28|6.316|6.316|6.165|6.104||6.079|6.079|6.165|6.165|6.155|6.151|6.146||6.152|6.154|6.157|6.142|6.108|6.131|6.095|6.078|5.999|6.015|6.013|6.01|5.956|6.008|6.047|6.052|6.018|5.971|5.912|5.912|5.91|5.903|5.869|5.871|5.877|5.885|5.865|5.865|5.853|5.927|5.946|5.964||5.946|5.948|5.923|5.876|5.858|5.854|5.872|5.878|5.861|5.863|5.816|5.8|5.88|5.903|5.939||5.941|5.941|5.933|5.862|5.849|5.749|5.637|5.643|5.552|5.542|5.557|5.557|5.554|5.569|5.532|5.529|5.519|5.538|5.526|5.532|5.528|5.518|5.49|5.447|5.488|5.457|5.498|5.484|5.475|5.516|5.454|5.697|5.756|5.799|5.758|5.791|5.755|5.769|5.816|5.772|5.706|5.632|5.675|5.6|5.488||5.477|5.454|5.457|5.473|5.63|5.702|5.769|5.698|5.737|5.795|5.836|5.876||5.892|5.857|5.804|5.761|5.71|5.703|5.696|5.676|5.738|5.775|5.788|5.773|5.837|5.828|5.843|5.843|5.903|5.859|5.9|5.86|5.839|5.821|5.802|5.696|5.677|5.655||5.649|5.623|5.638
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||11.797|11.65|11.988||11.988|11.719|11.788|11.925|11.926|11.74|11.74|11.887|11.887||11.882|11.882|11.882|11.744|11.855|11.847|11.884|11.901||11.87|11.911|11.803|12|11.78|12|12|11.789|11.79|11.604|11.76|11.98|11.544|11.458|11.405|||11.53|11.529|11.538|11.539||11.668|11.398|11.398|11.666|||||||11.418||11.558|11.292|11.298|11.263|11.502|11.508|11.303|11.302|11.302||11.244||11.346||11.159|11.271|11.272|11.271|11.45|11.45||11.154|11.066|11.066|10.961|10.961|||||11.038|11.108|11.089||11.029|10.936|11.055|11.054|11.144|11.134|11.134|10.694|10.693|10.691|10.585|10.415|10.461|10.46|10.332|10.301|10.25|10.25|10.188|10.064|10.06||10.267|10.266|10.118|9.952|10.266|10.16|10.122||10.093|10.145|10.063|10.019|||10.051|10.921|10.92|10.92|10.92|10.72|10.92|10.72|11.72|10.72|11.72|9.2|10|9.2|9.2|9|10|10|10|10|9.2||9.2|9.2|9.2|10|10|9|9.2|9.2|10|10|10|9.2|9|9.2|||||||||||||9.8|10|10|9.8|10|9.8|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.7|9.4|9.7|9.7|9.4|9.7|9.4|9.7|9.4|9.7|9.7|9.7|9.7|9.7|9.4|9.4|9.4|9.7|9.7|9.4|9.7|9.7|9.3|9.7|9.7|9.7|9.3|9.7|9.3|9.3|9.7|9.7|9.3|9.7|9.3|9.3|9.3|9.3|9.3|9.7|9.3|9.7|9.3|9.7|9.7|9.3|9.7|9.7|9.7|9.2|9.2|9.7|9.2|9.7|9.7|9.2|9.2|9.2|9.2
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6.3||6.367|6.478|6.498|6.479|6.37|6.288|6.183|6.127|6.119|6.034|5.995|6.108|6.348|6.43|6.253|6.287|6.212|6.131|5.997|||6.045|6.018|6.012|5.992|6.012|5.993|6.04|6.04|6.12|6.107|6.094|6.249|6.372|6.434|6.552|6.531|6.531|6.531|6.421|6.217|6.056|5.924|6.476|6.671||6.825|7.056|7.1|8.086|7.194|7.238|7.172|7.168|7.377|7.591|7.597|7.585|7.689|7.846|7.846|7.854|7.856|7.894|7.918|7.986|8.146|8.248|8.256|8.195|8.157|8.196|8.213|8.337|8.353|8.353|8.416|8.417|8.449|8.45|8.462|8.482|8.672|8.664|8.508||||8.636|||||8.679|8.64|8.367|8.639|8.65|8.651|8.558|8.442|8.373|8.359|8.329|8.361|8.392|8.36|8.386|8.349|8.278|||8.126|8.125|7.792|7.604|7.583|7.592|7.563|7.528|7.457|7.444|7.517|7.517|7.504|7.476|7.441|7.429|7.365|7.409|7.423|7.381|7.405|7.44|7.448|7.456|7.379|7.701|7.716|7.68|7.788|7.965|8.271|8.429|8.4|8.491|8.461|8.349|8.724|8.959|9.07||9.064|8.961|9.001|8.938|9.009|8.963||||8.995|8.981|8.957|8.903|8.88|8.974|8.936|8.983|8.96|8.992|8.937|9.032|9.033|9.224|9.256|9.296|9.313|9.321|9.386|9.615|9.648|9.831|9.873|9.873|9.89|9.915|9.891|9.916|9.891|9.9|9.9|9.925|9.959|9.943|9.934|9.893|9.885|9.843|9.852|9.654|9.869|9.795|9.737|9.787|9.738|9.738|9.755|9.657|11.146|9.855|11.201|10.226||10.59|10.794|10.838|10.874|11.082|11.109||11.146|11.183|11.201|11.192|11.201|11.174|11.201|11.219|11.238|11.201|11.219|11.22|11.238|11.22|11.201|11.293|11.302|11.257|11.293|||||11.32|11.302|11.329|11.319|11.328|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.11|10.96|10.75|10.82|11.49|10.8|10.75||10.84|10.75|10.74|10.75|10.75|10.75|10.67|10.75|10.67|10.75|10.88|10.92|10.96|10.84|10.7||10.55|10.63|10.67|10.68|10.75|10.75|10.75|11.11|10.72||10.75|11.29|10.84|10.93|10.81|10.88|10.93|10.93|10.84|10.91|10.88|10.84|10.88|10.98|10.97|11.11|10.93|10.95|11.2|11.2|11.04|11.11|11.2|11.2|11.21|11.25|11.31|11.28|11.39|11.24|11.25|11.25|11.27|11.27|11.33|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||12.69||||||||12.7|||12.7|||||||||||12.66||12.63|||12.61||12.62||12.54|12.53||||||||12.5||12.52|12.53|12.58|||||||||||||||||||||||||||||||||||12.6|||||||||||||||12.32||12.5|||12.65|||||||||12.8|12.83|12.73|12.7|12.8|12.75|12.75||13.04|||12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.409|7.75|7.7|8|8|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.75|7|6.75|7|7.65|7.001|7.001|7.75|7.51||7.25|7|7.75|7|7.75|7.51|7|7.75|7.75|7.5|7|7|7|7.5|7|8.25|7.9|8.45|7.95|8.45|7.25|7.75|8.45|8|8|8|8.45|8|8|8.25|8|8.5|8|8|8.25|8.5|8.25|8|8.5|8.5|8|8.5|8.248|8.5|8.5|8.249|8.5|8.5|8.5|8.25|8.748|8.748|8.998|9.5|9.1|9.252|9.8|9.25|9.5|9.8|10|10.25|10.5|10.8|10.75||10.801|10.804|10.75|10.5||10.1|10.503|10|10.5|10.5|10.75|10.5|10|10|10.75|10.75|10.75|10.5|10.5|10.5|10.5|10.75||10.501|10.5|10.25|10.25|10.25|10.5|10.25|10.8|10.5|10.25|10.5|10.5|10.75|10|10.5|10.5|10.8|10.5|10.5|10.4|10.8|10.75|10.8|10.5|10|10.4|10.25|10.25|10.25|10.25|10.25|10|10.5|10.252|10.5|10.25|10.25|10.25|10|10.25|10|10|10.5|10|10|10|10|10|10.05|10.25||10.1|10.1|10.5|10.1|10|10|10.25|10.001|10|10.25|10|10.25|10|10.25|10|10.25|10.5|10.25|10|10.5|11|11.002|11|11.117|11|11|11|11.111|11|11|11.252|11.25|11.104|11.5|11.5|11.002|11.1|11|11|11.5|10.5|10.5|11|10.5|10.5|10.5|10.5|11|11.351|11.35|11.349|11.502|11.345|11.344|11.343|11.502|11.502|10.5|10.5|10.5|10.5|10.5|11.331|11.5|11.329|11.002|11|11.324|11|11|11|11.32|11.316|11.316||11.314|10.999|10.75|10.75|11|10.75|10.75|10.3|10.3|11|11|11|11||10.75
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7|6.72|6.77|6.88|6.9|6.59|6.54|6.63|6.6|6.57|6.6|6.6|6.5|6.55|6.53|6.72|6.79|6.92|6.93|6.87|6.88||6.88|6.95|7.01|6.99|7.03|7.02|7.05|7.11|7.21|7.33|7.31|7.3|7.4|7.47||7.46|7.51|7.53|7.55|7.59|7.58|7.65|7.63|7.68|7.7|7.74|7.75|7.87|7.87|7.9|7.96|7.9|7.9|7.99|8.01|7.99|8.01|8.07|8.08|8.12|8.17|7.91|7.73|7.85|7.91|7.91|7.9|7.9|7.92|7.9|7.93|7.92|7.83|7.75|7.78|7.78|7.76|7.76|7.7|7.69|7.77|7.84|8.04|8.02|8.2||8.21|8.23|8.19|8.2|||8.17|8.19|8.2|8.12|8.12|7.87|7.84|7.8|7.75|7.75|7.76|7.71|7.69|7.69|7.7|7.71|7.77|7.71|7.84|7.64|7.57|7.6|7.63|7.69|7.55|7.49|7.42|7.5|7.46|7.45|7.45|7.43|7.61|7.7|7.79|7.84|7.95|7.67|7.62|7.71|7.67|7.42|7.33||7.33|7.35|7.36|7.56|7.57|7.5|7.7|7.72|7.93|7.95|7.94|8.02|8.02|8.06|8.09|7.89|7.87|7.86|7.82|7.9|7.9|7.99|8.01|8|7.96|7.93|8.18|8.32|8.41|8.34|8.41|8.29|8.28|8.35|8.4|8.41|8.51|8.43|8.39|8.4|8.36|8.29|8.3|8.3|||8.74|8.8|8.88|8.76|8.75|8.95|8.81|8.78|8.86|8.76|8.68|8.73|8.75|8.78|8.9|8.82|8.59|8.66|8.67|8.72|8.75|8.79|8.85|8.83|8.77|8.97|9.1|9.3|9.24|9.26|9.51|9.51|9.55|9.45|9.46|9.8|9.99|10.23|10.22|10.29|10.4|10.46|10.41|10.46|10.46|10.46|10.47|10.32|10.37|10.38|10.33|10.65|10.68|10.68|10.62|10.23|10.19|||10.22|10.15|10.2|10.19|10.16|10.12|10.18|10.21|10.63
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.167||0.167|0.162|0.152|0.157||0.157|0.155|0.152|0.152||0.16|0.16|0.157|0.142||0.162|0.167|0.172|0.167||0.162|0.157|0.155|0.132||0.137|0.142|0.137|0.142||0.155|0.155|0.162|0.152||0.152|0.152|0.157|0.152||0.142|0.142|0.132|0.127||0.122|0.117|0.117|0.094||0.101|0.099|0.094|||0.101|0.106|0.109|0.099||0.091|0.101|0.099|0.091||0.079|0.076|0.071|0.051||0.051|0.053|0.058|||0.053|0.056|0.048|0.033||0.053|0.056|0.066|0.063||0.061|0.043|0.101|0.063||0.048|0.066|0.076|0.051||0.043|0.041|0.046|0.03||0.028|0.033|0.025|0.023||0.048|0.046|0.056|0.058|||0.066|0.086|0.025||0.02|0.03|0.063|0.058||0.063||0.066|0.053||0.041|0.051|0.053|0.051||0.058|0.071|0.076|0.056||0.053|0.071|0.084|0.068||0.063|0.061|0.066|||0.066|0.086|0.076|0.096||0.101|0.127|0.127|0.099||0.096|0.101|0.106|0.094||0.099|0.117|0.134|0.137||0.145|0.147|0.134|||0.137|0.137|0.142|0.142||0.147|0.157|0.165|0.162||0.165|0.167|0.185|0.183||0.188|0.213|0.19|0.167||0.175|0.183|0.185|0.193||0.185|0.203|0.198|0.193||0.188|0.188|0.188|0.172||0.172|0.183|0.183|0.183||0.183|0.185|0.188|0.162||0.162|0.172|0.193|0.183||0.172|0.198|0.205|0.193||0.177|0.172|0.175|0.162||0.177|0.177|0.183|0.18||0.15|0.132|0.134|0.099||0.145|0.162|0.177|||0.183|0.183|0.183|0.172|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.537||0.537|0.535|0.535|0.537|0.538|0.538|0.535|0.535|0.535|0.535|0.537|0.537|0.535|0.533|0.537|0.537|0.537|0.537|0.537|||0.537|0.537|0.537|0.537|0.537|0.537|0.537|0.533|0.535|0.535|0.535|0.537|0.533|0.535|0.532|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.527|0.525|0.525|0.532|0.53|0.53|0.53|0.53|0.53|0.527|0.53|0.53|0.53|0.528|0.528|0.523|0.512|0.508|0.515|0.513|0.518|0.52|0.523|0.52|0.522|0.527|0.53|0.533|0.535|0.532|0.523|0.513|0.515|0.517|0.515|0.517|0.512|0.512|0.513|0.512|0.505||0.505|0.502|0.502|||0.502|0.503|0.497|0.49|0.487|0.488|0.49|0.488|0.48|0.48|0.48|0.48|0.48|0.478|0.475|0.475|0.475|0.475|0.477|0.485|0.477|0.473|0.477|0.478|0.475|0.472|0.465|0.473|0.47|0.472|0.472|0.47|0.475|0.473|0.472|0.46|0.463|0.467|0.468|0.465|0.465|0.462|0.463|0.477|0.487|0.492|0.483|0.48|0.477|0.477|0.47|0.468|0.46|0.458|0.457|0.455|0.457|0.455|0.45|0.445|0.448|0.445|0.42|0.405|0.417|0.41|0.412|0.405|0.405|0.415|0.418|0.41|0.43|0.438|0.437|0.423|0.425|0.428|0.422|0.432|0.442|0.442|0.44||0.45|0.45|0.45|0.448|0.453|0.448|0.455|0.463|0.465|0.465|0.465|0.463|0.503|0.502|0.507|0.513|0.472|0.475|0.48|0.472|0.465|0.463|0.47|0.482|0.48|0.483|0.483|0.485|0.483|0.485|0.482|0.485|0.483|0.493|0.503|0.498|0.502|0.503|0.507|0.508|0.512|0.535|0.553|0.572|0.563|0.568|0.582|0.578|0.592|0.597|0.597|0.593|0.595|0.595|0.592|0.597|0.595|0.593|0.59|0.59|0.59|0.595|0.595|0.59|0.593|0.582|0.592|0.595|0.6||0.597|0.598|0.6|0.597|0.6
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.255|4.45|4.365|4.385|4.35|4.355||4.325|4.405|4.41|4.375|4.39|4.4|4.41|4.41|4.365|4.35|4.35|4.185|||||||||4.105||4.11|3.985|3.97|||4.03|4.025||4.03||4.005|4.005|||||3.91|||||||||||3.74||||3.75|3.835|||||||||||||3.9|3.9|3.9|3.91|3.905|3.905|3.93|3.93|3.895|3.89|3.89|3.89|3.86||3.86|4|3.86|||4|4|4|4|4|4|4|4|4|4|3.83|3.83|3.83|3.83|3.84|3.84|3.84|3.805|4|3.8|4|3.775|3.79|4|3.765|3.76|3.77|3.77|3.775|3.775|3.74|3.71|3.715|3.705|4|4|3.645|3.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.204|0.242|0.243|0.205|0.245|0.232|0.225|0.277|0.251|0.233|0.152|0.197|0.191|0.193|0.186|0.29|0.292|0.31|0.31|0.313|0.319|||0.319|0.325|0.327|0.327|0.328|0.319|0.321|0.321|0.287|0.288|0.282|0.287|0.229|0.283|0.284|0.304|0.242|0.244|0.246|0.231|0.238|0.238|0.235|0.242|0.238|0.235|0.283|0.286|0.27|0.282|0.283|0.281|0.291|0.302|0.271|0.273|0.28|0.284|0.274|0.289|0.29|0.26|0.287|0.284|0.274|0.273|0.279|0.251|0.27|0.263|0.278|0.278|0.278|0.275|0.284|0.302|0.254|0.285|0.286||0.288|0.307|0.319|0.319|||0.32||0.313|||0.278|0.243|0.326||0.327|0.332|0.348|0.345|0.306|0.325|0.365|0.353|0.355|0.355|0.365|0.399|0.398|0.393|0.383|0.401|0.413|0.426|0.429|0.432|0.427|0.429|0.424|0.335|0.329|0.335|0.337|0.337|0.337|0.343|0.349|0.36||0.34|0.34|0.33|0.341|0.356|0.36|0.37|0.365|0.369|0.373|0.369|0.377|0.398|0.397|0.4|0.373|0.392|0.379|0.39|0.372|0.349|0.349|0.349|||||0.355|0.356|0.334|0.354||||||||0.334|0.334|0.329|0.381|0.37|0.312|0.379|0.384|0.356|0.356|0.365|0.369|0.395|0.382|0.386|0.332|0.321|0.328|0.303|0.31|0.337|0.337|0.337|0.338|0.338|0.35|0.308|0.304|0.32|0.32|0.322|0.327||0.323||0.352|0.347|0.343|0.382||0.405|0.4|0.421|0.416|0.41|0.44|0.478|0.472|0.509|0.587||0.761|0.674||0.62|0.714|0.706|0.629|0.636|0.61|0.7|0.7|0.706|0.711|0.741|0.769|0.83|0.843|0.832|0.817|0.77|0.747|0.73|0.721|0.759|0.79|0.785|0.765|0.749|0.737|0.714|0.706|0.662
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.235|0.241|0.25|0.248|0.247|0.255|0.26|0.249|0.255|0.268|0.278|0.25|0.26|0.27|0.28|0.314|0.292|0.292|0.294|0.306|0.3|||0.31|0.31|0.309|0.3|0.3|0.296|0.298|0.294|0.3|0.294|0.293|0.298|0.298|0.295|0.284|0.29|0.28|0.28|0.283|0.27|0.281|0.287|0.29|0.3|0.301|0.294|0.29|0.3|0.29|0.28|0.295|0.293|0.299|0.305|0.323|0.303|0.315|0.312|0.295|0.3|0.29|0.29|0.295|0.294|0.297|0.305|0.293|0.297|0.28|0.281|0.304|0.287|0.29|0.302|0.31|0.3|0.315|0.311|0.312|0.309|0.31|0.33|0.34|0.35||0.37|0.341|0.344|0.355||0.357|0.36|0.365|0.366|0.355|0.379|0.38|0.4|0.341|0.32|0.36|0.342|0.342|0.36|0.39|0.356|0.397|0.42|0.415|0.399|0.406|0.422|0.462|0.448|0.456|0.447|0.442|0.425|0.426|0.422|0.416|0.438|0.416|0.415|0.406|0.4|0.447|0.44|0.41|0.414|0.417|0.402|0.409|0.4|0.42|0.418|0.422|0.445|0.405|0.423|0.416|0.43|0.4|0.415|0.424|0.413|0.421|0.411|0.405|0.387|0.408|0.402|0.38|0.377|0.375|0.38|0.387|0.381|0.4|0.392|0.39|0.373|0.369|0.368|0.364|0.359|0.354|0.365|0.332|0.328|0.36|0.349|0.385|0.35|0.35|0.345|0.378|0.389|0.346|0.363|0.363|0.366|0.395|0.405|0.427|0.392|0.39|0.388|0.391|0.395|0.421|0.42|0.415|0.414|0.395|0.399|0.404|0.407|0.39|0.368|0.399|0.403|0.398|0.364|0.4|0.41|0.423|0.45|0.46|0.42|0.429|0.44|0.465|0.505|0.494|0.505|0.545|0.575|0.63|0.589|0.565|0.605|0.695|0.715|0.726|0.7|0.74|0.768|0.775|0.77|0.805|0.809|0.824|0.8|0.835|0.82|0.78|0.76|0.775|0.762|0.795|0.774|0.805|0.759|0.785|0.738|0.785|0.74|0.62
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.77|6.67|6.75|6.87|6.66||6.71|6.6|6.72|6.72|6.66|6.65|6.69|6.67|6.69|6.78|6.91|6.75|6.81|6.82|6.87|||6.79|6.99|6.73|6.78|6.8|6.75|7.2|7.4||7.64|7.41|7.22|7.3|7.1|7.27|7.42|7.22|7.31|7.24|7.15|7.24|7.27|7.15|7.15|7.36|7.21|7.38|7.1|7.29|7.34|7.44|7.15|7.41|7.22|7.15|7.15|7.15|7.2|7.41|7.42|7.47|7.15|7.4|7.15|7.46|7.39|7.3|7.37|7.48|7.3|7.49|7.41|7.42|7.35|7.42|7.35|7.43|7.41|7.35|7.42|7.44|7.35|7.39|7.43||7.49|7.51|7.37|7.54||7.5|7.5|7.5|7.45|7.54|7.3|||7.35|7.35|7.35|7.25|7.26|7.25|7.35|7.35|7.4|7.3|7.3|7.3||7.3||7.3|7.3||7.3|7.1|7.1|7.1|7.1||7.1|7.1|||7.1|7.1|7.05||7.05|7.05|7.05|7.05|7.05|7.05||6.7|6.95||6.7|6.6||6.95|7|6.6|6.6|6.6|6.65|7|6.7|6.7|7.05|7|6.9||7.05|6.4|6.5|6.75|6.7|6.5|6.5|6.8|6.6|6.6|6.6|6.9|7|6.6|7|6.6|6.6|6.6|6.6|6.95|6.95|7.1|7|6.6|6.6|6.6|6.6|7|7.1|7.3|7.45|7.4||6.95|7.4|6.95|7.3|7|7|7.15|7.15|7.15|7.25|7.25|7.25|7.25||7.4|7.4|7.25|7.4|7.25|7.5|7.25|7.5|6.75|7.1|7.6|7.6|7.45|7.55|7.6|7|7.5|6.6|7.2|6.6|7.1|6.7|7.07|7.07||7|7.1|7.15|7.2|7.2|7|7.2|7|7.3|7.5|6.85|6.85|7|7|7.15|7.2|7.15|7.5|7.5|7.5|7.5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.05|0.08|0.08|0.08|0.09|0.05|0.15|0.15|0.16|0.2|0.16|0.04|0.02|0.1|0.13|0.15|0.14|0.14|0.15|0.15|0.18|||0.17|0.14|0.14|0.15|0.12|0.14|0.18|0.18|0.14|0.14|0.14|0.14|0.13|0.16|0.17|0.17|0.17|0.16|0.15|0.16|0.14|0.15|0.15|0.16|0.2|0.17|0.14|0.18|0.13|0.2|0.13|0.15|0.14|0.11|0.33|0.22|0.13|0.2|0.13|0.33|0.35|0.35|0.16|0.15|0.22|0.15|0.15|0.17|0.17|0.18|0.18|0.15|0.18|0.17|0.16|0.17|0.17|0.15|0.15|0.36|0.25|0.19|0.24|0.17||0.18|0.15|0.17|0.15||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.15|0.15|0.16|0.15|0.15|0.17|0.15|0.14|0.15|0.15|0.15|0.31|0.17|0.15|0.14|0.14|0.14|0.14|0.15|0.17|0.17|0.34|0.17|0.34|0.19|0.17|0.35|0.22|0.23|0.16|0.22|0.16|0.19|0.2|0.2|0.18|0.21|0.21|0.36|0.21|0.24|0.22|0.24|0.22|0.2|0.2|0.3|0.33|0.23|0.38|0.22|0.22|0.25|0.26|0.2|0.22|0.22|0.42|0.41|0.17|0.14|0.17|0.21|0.15|0.16|0.18|0.19|0.44|0.22|0.24|0.19|0.24|0.47|0.29|0.24|0.27|0.29|0.22|0.18|0.21|0.22|0.19|0.18|0.05|0.27|0.35|0.3|0.3|0.32|0.25|0.35|0.35|0.5|0.24|0.51|0.35|0.35|0.36|0.23|0.49|0.23|0.15|0.5|0.2|0.2|0.24|0.3|0.24|0.33|0.32|0.3|0.24|0.29|0.31|0.31|0.31|0.15|0.36|0.24|0.34|0.33|0.33|0.53|0.29|0.27|0.32|0.25|0.33|0.49|0.24|0.35|0.32|0.33|0.32|0.44|0.35|0.43|0.38|0.34|0.51||0.34|0.34|0.33|0.52|0.45|0.38||0.46|0.5|0.54
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.418|0.443|0.427|0.463|0.546|0.619|0.447|0.456|0.442|0.445|0.406|0.405|0.404|0.403|0.448|0.399|0.444|0.443|0.404|0.443|0.401|||0.414|0.406|0.402|0.402|0.395|0.458|0.453|0.403|0.466|0.376|0.371|0.36|0.433|0.365|0.484|0.402|0.401|0.4|0.4|0.471|0.469|0.476|0.48|0.491|0.427|0.42|0.412|0.467|0.405|0.464|0.457|0.386|0.457|0.46|0.484|0.497|0.454|0.559|0.52|0.572|0.436|0.429|0.466|0.545|0.505|||0.439|0.435|0.442|0.426|0.402|0.401|0.4|0.4|0.405|0.403|0.378|0.396|0.389|0.389|0.404|0.409|0.403|||0.319|0.404|0.466|||0.51|0.489|0.487|0.485|0.502|0.495|0.504|0.496|0.477|0.492|0.486|0.495|0.498|0.501|0.525|0.533|0.536|0.529|0.522|0.52|0.523|0.521|0.523|0.521|0.531|0.527|0.523|0.511|0.508|0.496|0.503|0.5|0.504|0.509|0.513|0.517|0.111|0.512|0.509|0.507|0.488|0.486|0.495|0.493|0.497|0.501|0.51|0.492|0.501|0.489|0.484|0.482|0.471|0.479|0.451|0.499|0.684|0.684|0.684|0.684|0.582|0.592|0.576|0.563|0.572|0.54|0.532|0.524|0.501|0.51|0.493|0.242|0.24|0.239|0.258|0.445|0.442|0.44|0.438|0.426|0.422|0.412|0.41|0.409|0.4|0.405|0.404|0.411|0.41|0.423|0.413|0.412||0.41|0.409|0.424|0.429|0.428|0.427|0.426|0.423|0.417|0.406|0.425|0.429|0.436|0.016|0.031|0.031|0.6|0.031|0.031|0.03|0.45|0.045|0.045|0.045|0.044|0.044||0.058|0.072|0.086|||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0.193|0.316|0.186|0.177|1.105||0.225|0.222|0.212|1.046|0.257|0.254||1.01|0.284|0.281|0.277|0.274|0.968|0.304|||0.267|0.262|0.3|0.295|0.29|0.286|0.273||0.318|0.313|0.309|0.296|0.292|0.288|0.284|0.281|0.27|0.311|0.308|0.304|0.3|0.29|0.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.268|0.304|0.35|0.291|0.379|0.313|0.305|0.342|0.338|0.343|0.305|0.339|0.314|0.004|0.308|0.004|0.276|0.277|0.327|0.313|0.309|||0.365|0.005|0.005|0.005|0.005|0.342|0.304|0.339|0.305|0.339|0.004|0.279|0.006|0.006|0.005|0.284|0.005|0.278|0.274|0.28|0.286|0.332|0.29|0.005|0.005|0.004|0.004|0.004|0.301|0.004|0.008|0.437|0.432|0.348|0.298|0.305|0.308|0.315|0.321|0.161|0.371|0.313|0.345|0.294|0.34|0.34|0.284|0.332|0.323|0.319|0.342|0.304|0.3|0.437|0.447|0.336|0.331|0.274|0.696|0.704|0.709|0.753|0.766|0.375||0.38|0.38|0.37|0.37||0.374|0.374|0.377|0.382|0.377|0.377|0.384|0.356|0.338|0.405|0.36|0.366|0.36|0.37|0.42|0.385|0.412|0.005|0.467|0.452|0.455|0.004|0.004|0.437|0.469|0.456|0.465|0.467|0.431|0.468|0.012|0.466|0.463|0.01|0.458|0.455|0.65|0.66|0.662|0.45|0.44|0.375|0.007|0.007|0.353|0.346|0.616|0.45|0.406|0.373|0.427|0.395|0.601|0.4|0.405|0.393|0.412|0.381|0.406|0.4|0.395|0.422|0.374|0.37|0.369|0.369|0.004|0.004|0.004|0.004|0.414|0.388|0.309|0.248|0.312|0.302|0.307|0.298|0.3|0.302|0.37|0.307|0.309|0.31|0.311|0.36|0.36|0.375|0.36|0.374|0.395|0.393|0.392|0.386|0.31|0.348|0.407|0.372|0.394|0.388|0.415|0.397|0.417|0.381|0.42|0.39|0.389|0.393|0.397|0.392|0.018|0.395||0.39|0.406|0.414|0.407|0.389|0.439|0.438|0.442|0.46|0.468|0.502|0.501|0.592|0.569|0.562|0.647|0.639|0.613|0.652|0.73|0.743|0.755|0.746|0.734|0.76|0.765|0.771|0.794|0.872|0.858|0.868|0.826|0.819|0.784|0.762|0.813|0.776|0.795|0.816|0.82|0.791|0.79|0.793|0.813|0.79|0.696
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.79|2.76|2.75|2.75|2.73|2.72|2.7|2.7|2.72|2.73|2.72|2.71|2.71|2.72|2.73|2.72|2.7|2.71|2.71|2.7|||2.73|2.67|2.7|2.71|2.69|2.69|2.68|2.67|2.67|2.69|2.69|2.7|2.71|2.73|2.73|2.71|2.71|2.7|2.7|2.72|2.72|2.72|2.71|2.73|2.74|2.75|2.73|2.73|2.74|2.75|2.73|2.73|2.75|2.76|2.77|2.79|2.78|2.79|2.79|2.79|2.8|2.8|2.79|2.78|2.79|2.81|2.8|2.8|2.8|2.8|2.8|2.81|2.81|2.8|2.81|2.82|2.82|2.81|2.79|2.81|2.81|2.82|2.83|||2.83|2.84|2.84|||2.82|2.8|2.8|2.79|2.79|2.8|2.8|2.79|2.81|2.81|2.81|2.8|2.8|2.8|2.81|2.8|2.8|2.8|2.83|2.84|2.82|2.83|2.83|2.82|2.83|2.82|2.81|2.8|2.81|2.84|2.85|2.85|2.84|2.85|2.83|2.83|2.84|2.83|2.81|2.82|2.82|2.83|2.83||2.83|2.8|2.83|2.83|2.85|2.85|2.85|2.84|2.84|2.84|2.8|2.78|2.78|2.81|2.79|2.78|2.79|2.84|2.83|2.83|2.82|2.81|2.79|2.8|2.8|2.81|2.79|2.8|2.84|2.81|2.79|2.79|2.78|2.79|2.8|2.77|2.78|2.79|2.79|2.81|2.8|2.8|2.79|2.81|2.8|2.79|2.8|2.79|2.79|2.79|2.82|2.82|2.82|2.83|2.81|2.79|2.8|2.8|2.8|2.8|2.82|2.81|2.81|2.82|2.8|2.81|2.8|2.8|2.82|2.82|2.83|2.83|2.84|2.84|2.83|2.83|2.83|2.83|2.82|2.83|2.83|2.85|2.84|2.85|2.85|2.84|2.85|2.85|2.85|2.84|2.84|2.85|2.84|2.84|2.84|2.89|2.87|2.75|2.74|2.73|2.72|2.73|2.71|2.73||2.78|2.82|2.84|2.83|2.83|2.81|2.82|2.81|2.82|2.8
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.37|0.4|0.4|0.4|0.41|0.4|0.36|0.35|0.4|0.4|0.36|0.26|0.27|0.28|0.31|0.31|0.29|0.28|0.29|0.28|0.29|0.3||0.29|0.29|0.29|0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.21|0.22|0.21||0.2|0.2|0.19|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.18|0.18|0.16|0.16||0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.19|0.18|0.17||||0.18|0.18|0.19|0.19|0.2||0.19|0.19|0.18|||0.2|0.2|0.21|0.2|0.19|0.19|0.21|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.23|0.21|0.21||0.21|0.22|0.19|0.23|0.22|||0.22|0.22|0.22|0.23|0.22|0.23||0.23|0.23|0.23|0.22|0.23|0.22|||0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.22|0.24|0.24|0.24|0.24||0.22|0.2|0.21|0.21|0.21|0.22|0.23|0.23|0.23|0.24||0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.23|0.21|0.2|0.21|0.21|0.21||0.22|0.22|0.23|0.21|||0.21|0.21|0.21|0.2|0.21|0.21|0.23|0.24|0.23|0.24|0.23|0.24|0.24|0.25|0.27|0.27|0.26|0.27||0.25|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.22|0.21|0.22|0.22|0.23|0.23|0.24|0.25|0.25|0.25|0.24|0.23|0.23||0.25|0.25|0.24|0.25|0.25|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.25|0.25|0.23|0.24|0.22|0.23|0.22|0.21|0.22|0.21|0.21|0.2|0.21|0.19|0.2|0.2|0.19|0.19|0.18|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.071|4.109|4.1|4.1|4.1|4.071|4.05|4.063|4.092|4.031|4.2|4.25|4.19|4.133||4.114|4.067|3.936|3.929|3.994|3.9|3.812|||4.25|4.35|4.35|4.317|4.45||4.4|4.45|4.35|4.338|4.35||4.35|4.317|4.3|4.35|4.2|4.25|4.698|4.256|4.2|4.15||4.15|4.15|4.119|4.157|4.152|4.1|4.092|4.15|4.1|4.05||4|4.05|4.05|4|4.02|4.1|4.15|3.95|4|3.978|4|3.95||3.9|3.9|3.888|3.812|3.85|3.85|3.85|3.85|3.8|3.65|3.65|3.65|3.7|3.7|3.423|3.35|3.6|3.65|3.75|3.8|||3.75|3.75|3.9|3.896|3.809|3.75|3.769|3.509|3.469|3.429|3.439|3.41|3.45|3.426|3.387|3.398|3.35|3.33|3.341|3.261|3.345|3.27|3.25|3.27|3.261|3.27|3.245|3.25|3.26|3.303|3.25|3.25|3.25|3.256|3.261|3.235|3.27|3.27||3.24|3.23|3.25|3.25|3.3|3.23|3.2|3.25|3.25||3.25|3.25|3.25||3.2|3.2|3.2|3.3|3.05|3.05||3.2||3.3||3.35|3.45|3.45|3.45||3.45|3.45|3.4|3.45|3.45|3.45|3.45|3.45|3.43|3.4|3.4|3.4|3.42|3.43|3.43|3.4|3.4|3.4|3.4|3.38|3.35|3.38||3.38|3.35|3.33|3.33|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.23|3.23|3.23|3.25|3.25|3.15|3.13|3.13|3.2|3.2|3.1|3.1|3.1|3.1|3.3|3.35|3.35|3.35|3.35|3.33|3.35|3.4|3.35|3.35|3.35|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.25|3.3|3.3|3.25|3.2|3.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.301|0.319|0.32|0.341|0.325|0.329|0.34|0.349|0.349|0.329|0.341|0.34|0.341|0.349|0.353|0.349|0.348|0.349|0.349|0.353|0.329||0.331|0.353|0.353|0.341|0.348|0.349|0.349|0.345|0.349|0.369|0.369|0.381|0.385|0.369|0.378|0.369|0.381|0.369|0.381|0.39|0.401|0.389|0.405|0.401|0.399|0.381|0.381|0.369|0.381|0.369|0.369|0.381|||0.389|0.369|0.381|0.405|0.401|0.428|0.41|0.429|0.425|0.421|0.449|0.458|0.469|0.473|0.461|0.491|0.491|0.501|0.489|0.501|0.529|0.519|0.538|0.545|0.53|0.571|0.572|0.57|0.582|0.582||0.571|0.53|0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.229|0.239|0.239|0.229|0.221|0.249|0.252|0.231|0.221|0.229|0.257|0.231|0.231|0.241|0.253|0.257|0.252|0.231|0.229|0.233|0.241|0.231|0.231|0.249|0.241|0.249|0.201|0.199|0.2|0.2|0.189|0.218|0.199|0.189|0.213|0.237|0.218|0.203|0.209
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.38||4.39|4.43|4.44|4.39|4.38|4.38|4.38|4.38|4.38|4.38|4.36|4.36|4.37|4.34|4.34|4.38|4.4|4.39|4.41|4.41|4.4|4.42|4.47|4.47|4.52|4.53|4.51|4.53|4.52|4.51|4.52|4.56|4.56|4.57|4.51|4.56|4.66|4.84|4.91||5.04||5.21|5.39|5.43|5.56|5.56|5.6|||5.66|5.72|5.75|5.77|5.79|5.78|5.8|5.86|5.88|5.94|5.93|5.88|5.93|6.01|6.01|5.99|6|6.01|6.05|6.02|6.02|5.98|6.04|6.04|6.14|6.25|6.37|6.34|6.39|6.54|||||||7.05|7.11|7.21|7.17|7.13|7.31|7.27|7.32|7.32|7.34|7.33|7.25|7.29|7.29|7.29|7.29|7.39|7.43|7.42|7.38|7.42|7.52|7.57|7.61|7.63|7.5|7.5|7.48|7.53|7.54|7.54|7.54|7.54|7.61|7.63|7.79|7.88|8|8.05|8.13|8.28||8.28|8.31|8.32|8.32|8.32|8.32|8.32|8.38|8.5|8.52|8.57|8.65|8.74|8.71|8.79|8.83|9|9.18|9.56|9.79|9.99|10.13|10.28|10.38|10.54|10.73|10.75|10.91|10.9|10.89|10.8|10.8|10.82|10.96|10.96|11.01|10.98|10.97|10.99|11.02|11.09|11.09|11.11|11.14|11.14|11.16|11.39|11.39|11.37|11.41|11.41|11.39|11.39|11.39|11.39|11.41|11.49|11.46|11.52|11.51|11.51|11.55|11.63|11.63|11.65|11.68|11.71|11.73|11.89|11.94|11.94|11.95|11.95|11.96|11.88|11.79|11.91|11.97|12.03|12.07|12.25|12.33|11.84|11.81|11.81|11.73|11.81|11.76|11.77|11.81|11.82|11.94|11.94|11.87|11.95|11.93|11.96|11.96|11.97|12.03|12.03|12.07||12.19|12.19|12.19|12.14|12.14|12.25|12.32|12.41|12.49|12.57|12.57|12.62|12.78|13|13|13|13.13|13.13|13.13
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.24|0.24||||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|||0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.22|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22||0.21|0.23|0.22|0.2||0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.08|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.18|0.18|0.19|0.19|0.2|0.2||0.21|0.21|0.22|0.22|0.23|0.23|0.24|0.26|0.26|0.26|0.27|0.28|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.15|0.26|0.26|0.26|0.27|0.28|0.26|0.27|0.28|0.28|0.3|0.28|0.28|0.16|0.28|0.28|0.24|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2|0.23|0.24|0.24|0.24|0.2|0.19|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.16||0.18|0.17|0.16|0.16|0.16|0.15|0.12|0.13|0.13|0.14|0.15|0.16|0.17|0.18|0.17|0.18|0.08|0.16|0.16|0.08|0.16|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.48||3.51|3.48|3.52|3.51|3.55|3.55|3.55|3.56|3.54|3.57|3.56|3.56|3.55|3.55|3.58|3.59|||3.58|||3.57|3.57|3.6|4.01|4.02|4.01|4|4.01|4.02|4.01|4.01|4.02|4.03|4.02|4.01|4.03|4.02|4.03|4.03|4.05|4.04|4.05|4.04|4.07|4.06|4.07|4.06|4.04|4.11|4.1|4.11|4.24|4.11|4.13|4.03|4.05|4.05|4.05|4.22|4.24|4.16|4.31|4.21|4.2|4.17|4.3|4.3|4.21|4.35|4.23|4.2|4.32|4.2|4.4|4.25|4.25|4.4|4.4|4.25|4.22|4.25|4.2|4.36|4.15||4.16|4.15|4.26|4.15||4.27|4.26|4.26|4.16|4.35|4.25|4.23|4.22|4.18|4.21|4.23|4.22|4.2|4.21|4.16|4.18|4.25|4.19|4.16|4.19|4.19|4.15|4.15|4.23|4.15|4.17|4.19|4.19|4.19|4.24|4.2||4.19|4.22|4.14|4.19|4.19|4.2|4.16|4.18|4.16|4.19|4.18|4.18|4.18|4.15|4.18|4.18|4.18|4.16|4.19|4.18|4.18|4.19|4.19|4.18|4.18|4.18|4.19|4.18|4.24|4.2|4.18|4.17|4.16|4.16|4.18|4.15|4.15|4.22|4.19|4.18|4.17|4.24|4.17|4.17|4.15|4.16|4.17|4.15|4.17|4.17|4.18|4.14|4.17|4.2|4.15|4.16|4.22|4.13|4.12|4.16|4.16|4.15|4.15|4.12|4.15|4.1|4.13|4.15|4.16|4.22|4.12|4.19|4.15|4.2|4.15|4.16|4.16|4.2|4.15|4.22|4.15|4.25|4.22|4.24|4.3|4.28|4.33|4.33|4.33|4.34|4.38|4.33|4.38|4.42|4.45|4.4|4.4|4.42|4.47|4.5|4.58|4.65|4.6|4.59|4.57|4.57|4.58|4.58||4.6|4.59|4.68|4.64|4.58|4.59|4.6|4.6|4.59|4.59|4.57|4.6|4.54|4.53|4.52|4.51|4.5|4.48
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.06|1.13|1.06|1.14|1.12|1.07|1.15|1.14|1.25|1.12|1.12|1.18|1.15|1.17|1.15|1.2|1.15|1.14|1.3|1.11|1.3||1.11|1.14|1.15|1.15|1.2|1.13|1.13|1.16|1.16|1.28|1.28|1.15|1.17|1.3|1.17|1.18|1.15|1.26|1.25|1.15|1.24|1.15|1.23|1.15|1.24|1.33|1.21|1.24|1.2|1.2|1.23|1.22|1.22|1.3|1.22|1.22|1.24|1.24|1.23|1.24|1.24|1.25|1.25|1.25|1.25|1.27|1.27|1.27|1.3|1.4|1.25|1.25|1.26|1.35|1.25|1.35|1.35|1.27|1.35|1.35|1.25|1.26|1.26|1.32|1.35|||1.35|1.4|1.25|||1.4|1.4|1.4|1.4|1.49|1.5|1.49|1.57|1.57|1.5|1.5|1.51|1.5|1.5|1.48|1.65|1.65|1.5|1.65|1.5|1.5|1.65|1.65|1.65|1.51|1.52||1.52|1.52|1.51|1.52|1.5|1.52|1.71|1.71|1.71|1.71|1.53|1.52|1.71||1.54|1.71|1.73|1.73|1.73|1.73|1.73|1.73|1.56|1.73|1.75|1.75|1.75|1.75|1.75|1.6|1.61|1.75|1.75|1.75|1.75||1.75|1.75|1.75|1.61|1.62|1.61|1.74|1.7|1.57|1.7|1.58|1.57|1.58|1.58|1.58|1.73|1.6|1.73|1.62|1.73|1.7|1.73|1.6|1.73|1.73|1.59|1.75|1.59|1.59|1.75|1.91|1.81|1.9|1.61|1.62|1.75|1.76|1.75|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.93|2|1.84|1.93|1.93|1.85|1.85|2.03|1.86|1.88|2|1.87|2|1.87||1.86|1.86|1.88|1.95|1.85|1.88|1.95|1.95|1.95|1.95|1.95|1.98|1.95|2|1.96|1.97|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|1.97|1.97|2.05|1.98|2|2.01|2.15|2.17|2.1
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.6|10.63|10.61|9.675|10.39|10.33|10.32|10.235|10.18||10.21|9.434|10.2|10.21|9.386|10.12|10.07|10.075|9.295|9.985|9.196|9.2||9.2|9.195|9.185|9.185|9.19|9.165|9.144|9.115|9.12|9.111|9.111|9.295|9.37|9.35|9.349|9.375|9.3|9.259|9.26|9.275|9.34|8.77|8.782|8.77|8.773|8.749|8.74|8.722|8.72|8.71|8.69|8.68|||8.661|8.677|8.685|8.653|8.666|8.636|8.638|8.656|8.645|8.655|8.67|8.67|8.66|8.659||8.654|8.653|8.644|8.651|8.639|8.64|8.645|8.643|8.68|8.7|8.65|8.7|8.67|8.67|8.68|||8.709|8.685|8.68|||8.68|8.68|8.68|8.679|8.683|8.712|8.721|8.691|8.69|8.675|8.652|8.652|8.657|8.655|8.7|8.731|8.75|8.658|8.655|8.659|8.639|8.649|8.644||8.635|8.65|8.65|8.649|8.646|8.653|8.653|8.641|8.639|8.635|8.635|8.638|8.675||8.653|8.639|8.642|8.658|8.657|8.652|8.653|8.665|8.665|8.67|8.65|8.676|8.675|8.691||8.705|8.71|8.69|8.693|8.674|8.687|8.687|8.664|8.68|8.68|8.71|8.71|8.71|8.71|8.7|8.7|8.715|8.715|8.72|8.72|8.71|8.71|8.715|8.72|||8.706|8.667|8.688|8.69|8.69|8.677|8.685|8.7|8.684|8.684|8.665|8.665|8.652|8.651|8.651|8.673|8.712|8.725|8.73|8.735|8.725|8.735|8.728|8.725|8.7|8.67|8.68|8.68|8.679|8.679|8.69|8.68|8.694|8.73|8.771|8.771|8.788|8.797|8.822|8.829||8.829|8.848|8.844|8.881|8.885|8.897|8.9|8.875||8.908|8.906||8.924|8.931|8.97|8.998|9.015|9.19|9.21||9.504|9.563|9.549|9.57|9.561|9.592|9.618|9.687|9.751|9.781|9.82|9.815|9.845|9.885|9.87|9.87|9.874|9.861
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.13|4.139|4.139|4.121|4.028|3.987|3.981|3.994|3.982|3.977|3.983|3.992|3.977|3.978|3.981|4.007|4.053||3.994|3.985|3.981|3.976|||3.987|3.983|3.977|4.023|3.983|3.991|4.004|4.046|4.054|4.011|3.996|3.964|4.023|3.999|4.008|3.995|4.006|4.047|4.009|4.026|4.047|4.048|4.05|4.06|4.04|4.093|4.063|4.066|4.089|4.071|4.083|4.1|4.09|4.078|4.098|4.086|4.098|4.173|4.102|4.084|4.103|4.135|4.136|4.092|4.098|4.094|4.051|4.145|4.102|4.106|4.115|4.179|4.131|4.128|4.143|4.137|4.148|4.157|4.187|4.219|4.194|4.219|4.297||||5.06|4.297|||4.169|4.142|4.102|4.16|4.134|4.069|4.115|4.121|4.175|4.098|4.109|4.114|4.033|4.063|4.058|4.058|4.084||4.083|4.044|3.998|4.035|4.044|4.067|4.054|4.077|4.042|4.031|4.063|4.06|4.048|4.025|4.033|4.055|4.023|4.058|4.098||4.067|4.042|4.06|4.033|4.067|4.09|4.054|4.068|4.069|4.075|4.052|4.075|4.129|4.092|4.081|4.057|4.125|4.142|4.142|4.151|4.153|4.183|4.158|4.218|4.21|4.244|4.146|4.173|4.156||4.146|4.162|4.151|4.158|4.098|4.156|4.144|4.108|4.085||4.215|4.244|4.281|4.28||4.162|4.176|4.161|4.121|4.113||4.067|4.088|4.088|4.123|4.096|4.073|4.063|4.09|4.096|4.056|4.075||4.09|4.088|4.05|4.121|4.108|4.081|4.321|4.246|4.307|4.315|4.317|4.4||4.447|4.496|4.435|4.483|4.458|4.452|4.439|4.58|4.642|4.629|4.648|4.644|4.635|4.667|4.517|4.535|4.56|4.581|4.542|4.537|4.498|4.54|4.731|4.608||4.646|4.613|4.662|4.585|4.577|4.508|4.515|4.473|4.425|4.452|4.431|4.418|4.43|4.427|4.55|4.525|4.518|4.567|4.485
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.6|||||||||2.55||||2.53||2.45|||2.4|2.43|2.4||2.31||||||2.28|||||2.25|||2.15||2.1|2.08||||||2.1||||||2.1|2.11|2.1|2.12||||2.15|||2.13|||2.15|2.06||2.03||2|1.98||||1.97||1.93|1.9|1.87|1.86|1.87|1.83||1.93|1.94|1.95|2|||||1.98||||||||1.99||||2||2||||2.03|||||||||||||||2.03||2.05||||2.05|2.06|2.03|2.07|||2.04|||2.04|2.05|2.02||2.02|1.98|1.92|1.9|1.88||1.85|1.87|1.85|||1.92|||||1.98|||1.98||||||2|2.01||1.99|||1.98|1.96||1.94|1.93|||1.92||||||1.92||||||1.9||1.95|1.9||1.95|1.98||2||||||2.03|2.03|||||2.02|2.02||2||||1.97||1.97||||1.95|||||1.95|1.98|1.97|||1.9|||1.8||||||||||1.82|1.82|1.81
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.732|1.633|1.695|1.716|1.663|1.759|1.599|1.627|1.706|1.638|||1.644||1.633|1.614|1.595|1.619|1.685|1.711||||1.677||||1.65|0.036|0.035|1.571|1.702|1.474|1.505|1.638|1.474|1.455|1.483|1.419|1.412|1.439|1.422|1.405|1.431||1.49|1.433||1.52|1.435|1.359|1.34|1.372|1.354|1.3|1.331|1.314||||1.439|||||1.449|1.328|1.299|1.364|1.322|1.308|1.857|1.832|1.253|1.3|1.283|1.691|1.297|1.648|1.589|1.439|1.378|1.362|1.389|1.465||1.393|1.457|1.403||1.421|1.332||1.233|2.551|2.515|2.48|2.445|2.412|2.316|1.093|2.257|2.228|2.201|2.121|2.096|2.071|1.072|1.116|1.062|1.045|1.086|1.069|1.108|1.007|1.045|0.772|0.812|0.801|0.77|0.76|0.703||0.777|0.837||||0.799|0.731||0.755|0.747|0.817|0.792|0.746|0.776|0.691|0.673|0.535|0.696|0.68|0.664|0.731|0.685|0.671|0.658|0.645|0.703|0.731|0.718|0.577|0.693|0.681|0.707|0.754|||0.8|0.742|0.731|0.772||0.812|0.818|0.76|0.797|0.645|0.632|0.598|0.587|0.577|0.504|0.619|0.589|0.58|0.685|0.675|0.664|0.742|0.574|0.515|0.507|0.45|0.433|0.38|0.562|0.601|0.594|0.484|0.522|0.516|0.638|0.495|0.53|0.522|0.457|0.506||0.498|0.522|0.515|0.507|0.501|0.481|0.475|0.515|0.509|0.457|0.396|0.391|0.344|0.382|0.281|0.266|0.261|0.32|0.315|0.31|0.294|0.406|0.342|0.337|0.221|0.212|0.209|0.36|0.355|0.4|0.433|0.38|0.375|0.416|0.32|0.352|0.348|0.387|0.382|0.462|0.406|0.442|0.437|0.511||0.452|0.485|0.48|0.406|0.45|0.433|0.427|0.421
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.35|7.25|7.17|7.18|7.2|7.2|7.2||7.25|7.1|7.09|7.1|7.08|7.08|7.02|7.12|7.14|7.15|7.2|7.13|7.08|6.95|6.89|6.88|6.93|6.9|6.89|6.89|6.89|6.9|6.9|6.93|6.93|6.93|6.9|6.9|6.94|6.88|6.94|6.91|6.86|6.77|6.73|6.74|6.72|6.78|6.78|6.81|6.79|6.81|6.78|6.8|6.79|6.79|6.78|6.84|6.9|6.9|6.95|6.96|7.02|7.02|7.09|7.1|7.1|7.13|7.14|7.02|7.02|7.05|7|7|7.05|7.02|7.01|7.03|7.01|7|7.03|6.9|7.07|7.05|7.08|7.1|7.28|7.36|7.15||7.41|7.46|7.67|7.73|7.74|7.78|7.83|7.77|7.86|7.79|7.77|7.87|7.65|7.78|7.68|7.64|7.56|7.55|7.46|7.44|7.4|7.45|7.44|||7.5|7.4|7.15|7.1|7.15|7.06|7.1|7.21|7.2|7.2|7.2|7.2|7.18|7.2|7.01|7.08|7.05|7.05|7.02|7.2||7.41|7|7.1|7.05|7|7|7|7|7.05|7.05|7.05|7.06|7.05|6.96|6.95|6.9|7.15|7.15|7.25|7.25|7.52|7.53|7.59|7.62|7.69|7.58|||8.27|7.69|7.74|7.68|7.79|7.79|7.73|7.84|7.98|7.94|7.99|8.1|8.1|8.15|8.04|7.99|8.09|8.03|7.92|7.92|8.01|8.51|7.93|8.13|8.24|8.03|8.14|8.18|8.24|8.31|8.09|8.14|8.18|8.35|8.4|8.38|8.38|8.47|8.5|8.47|8.4|8.42|8.44|8.4|8.48|8.4|8.31|8.3|8.38|8.6|8.65|8.46|8.75|8.85|9|9.03|9.05|9.16|9.3|9.25|9.27|9.41|9.49|9.59|9.75|9.91|9.9|10.5|10.49|10.47|10.49|10.71|10.71|10.81|10.9|10.95|10.78|10.84|10.83|10.71|10.71|10.77|10.93|10.77|10.44|10.6|10.55|10.19||10.62
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2||12.2|12.2|12.2|||12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.65|12.65||12.65|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6||12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12||12|12|12|12|12||12|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.07|5.1|5.03|5.1|5.1|5|5|5|5|5|5|5.07|5.1|5.1|5.05|5.1|5.15|5.17|5.2|5.2|5.25||5.25|5.25|5.27|5.3|5.3|5.3|5.32|5.37|5.45|5.45|5.47|5.47|5.5|5.58||5.73|5.78|5.8|5.8|5.8|5.82|5.8|5.8|5.82|5.85|5.82|5.85|5.87|5.87|5.92|5.9|5.88|5.93|5.93|5.9|5.9|5.9|5.9|5.93|5.93|5.93|5.93|5.9|5.9|6|6.05|6|6.02|6.05|6.03|6.05|6.07|6.03|6.05|6.05|6.03|6.02|6.02|6.02|6.03|6.05|6|6.25|6.2|6.32||6.32|6.32|6.35|6.33|||6.43|6.5|6.47|6.5|6.37|6.37|6.43|6.38|6.37|6.35|6.37|6.33|6.27|6.3|6.3|6.25|6.3|6.27|6.3|6.23|6.22|6.25|6.42|6.42|6.43|6.4|6.47|6.5|6.5|6.5|6.7|6.7|6.7|6.7|6.8|6.78|6.83|6.63|6.6|6.62|6.6|6.62|6.6||6.6|6.63|6.72|6.8|6.77|6.83|6.85|6.82|7|7.03|7|7|7|7|7|7.03|7.03|6.98|7|7.03|7.03|7.07|7.1|7.27|7.27|7.25|7.6|7.63|7.73|7.73|7.77|7.77|7.77|7.8|7.8|7.87|7.83|7.87|7.9|8|8|7.97|8|8|||8.2|8.07|8.1|8.1|8.1|8.12|8.17|8.23|8.22|8.2|8.2|8.27|8.38|8.43|8.5|8.5|8.57|8.97|8.97|9.07|9.12|9.13|9.15|9.15|9.15|9.27|9.33|9.4|9.4|9.45|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|||9.5|9.53|9.5|9.52|9.5|9.5|9.5|9.52|9.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.389||0.381|0.381|0.381|0.424||0.414|0.404|0.404|0.391||0.412|0.432|0.429|0.432||0.447|0.455|0.436|0.441||0.392|0.385|0.398|0.39||0.405|0.41|0.387|0.398||0.385|0.375|0.385|0.405||0.393|0.38|0.336|0.341||0.309|0.296|0.294|0.296||0.294|0.314|0.329|0.341||0.364|0.339|0.326|||0.359|0.364|0.301|0.286||0.283|0.311|0.296|0.301||0.286|0.314|0.291|0.289||0.286|0.306|0.314|||0.334|0.359|0.297|0.302||0.365|0.362|0.373|0.405||0.438|0.418|0.441|0.448||0.405|0.398|0.398|0.388||0.337|0.378|0.356|0.326||0.294|0.278|0.266|0.291||0.263|0.263|0.243|0.248|||0.248|0.261|0.279||0.259|0.289|0.267|0.277||0.292||0.302|0.31||0.322|0.335|0.35|0.36||0.378|0.368|0.385|0.403||0.37|0.38|0.326|0.341||0.324|0.321|0.326|||0.324|0.321|0.344|0.339||0.344|0.384|0.389|0.387||0.387|0.394|0.37|0.375||0.377|0.352|0.38|0.4||0.372|0.385|0.398|||0.408|0.421|0.4|0.421||0.441|0.451|0.418|0.395||0.395|0.403|0.41|0.415||0.426|0.441|0.451|0.466||0.471|0.471|0.458|0.474||0.479|0.489|0.443|0.446||0.458|0.431|0.433|0.451||0.448|0.474|0.456|0.458||0.453|0.441|0.461|0.458||0.486|0.54|0.485|0.449||0.424|0.467|0.46|0.465||0.495|0.472|0.477|0.477||0.516|0.538|0.543|0.612||0.46|0.465|0.418|0.448||0.458|0.471|0.469|||0.436|0.431|0.461|0.489|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.618||0.7|0.774|0.682|0.635|0.708|0.726|0.696|0.673|0.663|0.65|0.71|0.658|0.676|0.74|0.784|0.761|0.684|0.786|0.71|||0.757|0.745|0.729|0.726|0.69|0.683|0.796|0.751|0.794|0.827|0.838|0.776|0.751|0.677|0.713|0.713|0.693|0.703|0.753|0.738|0.711|0.749|0.685|0.671|0.651|0.632|0.743|0.689|0.767|0.735|0.734|0.734|0.724|0.743|0.746|0.84|0.767|0.733|0.74|0.653|0.653|0.785|0.729|0.737|0.762|0.762|0.718|0.673|0.561|0.564|0.525|0.629|0.616|0.535|0.563|0.56|0.571|0.538|0.555|0.558|0.532|0.625|0.603|0.576||0.582|0.633|0.719|||0.604|0.689|0.673|0.603|0.525|0.572|0.621|0.657|0.62|0.62|0.637|0.574|0.597|0.618|0.658|0.64|0.609|0.645|0.651|0.695|0.633|0.677|0.64|0.691|0.682|0.687|0.682|0.677|0.776|0.762|0.415|0.371|0.394|0.369|0.408|0.431|0.437|0.466|0.442|0.421|0.49|0.375|0.397|0.48|0.484|0.546|0.568|0.378|0.432|0.509|0.486|0.443|0.427|0.393|0.499|0.32|0.382|0.332|0.34|0.351|0.314|0.458|0.483|0.365|0.291|0.343|0.397|0.386|0.393|0.374|0.348|0.326|0.239|0.368|0.367|0.38|0.44|0.41|0.37|0.389|0.419|0.382|0.408||0.37|0.398|0.461|0.337|0.331|0.36|0.362|0.358|0.437|0.336|0.304|0.348|0.464|0.502|0.514|0.671|0.638|0.629|0.665|0.634|0.567|0.653|0.695|0.691|0.732|0.722|0.803|0.682|0.632|0.706|0.624|0.593|0.656|0.603|0.55|0.522|0.67|0.546|0.667|0.688|0.689|0.78|0.83|0.787|0.683|0.666|0.616|0.593|0.648|0.661|0.72|0.784|0.714|0.798|0.778|0.851|0.933|0.887|0.887|0.917|0.843|0.749|0.654|0.672|0.733|0.584|0.657|0.621|0.571||0.625|0.658|0.631|0.586|0.596
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.51|4.53|4.475|4.46|4.46|4.52||4.525|4.565|4.57|4.49|4.412|4.508|4.55|4.54|4.483|4.552|4.565|4.565|4.61|4.62|||4.528|4.558|4.6|4.59|4.545|4.605|4.58|4.523|4.505|4.48|4.468|4.468|4.457|4.49|4.49|4.52|4.432|4.407|4.42|4.302|4.287|4.3|4.265|4.267|4.227|4.22|4.238|4.293|4.323|4.31|4.25|4.245|4.195|4.195|4.26|4.265|4.16|4.113|4.108|4.07|4.14|4.11|4.023|4.235|4.22|4.34|4.275||4.29|4.27|4.345|4.332|4.32|4.32|4.35|4.395|4.32|4.343|4.358|4.34|4.305|4.27|4.253|4.32||4.23|4.275|4.33|||4.15|4.207|4.2|4.14|4.108|4.1|4.073|4.242|4.265|4.335|4.27|4.195|4.23|4.258|4.19|4.19|4.16|4.088|4.13|4.03|4.15|4.21|4.14|4.16|4.15|4.14|4.2|4.15|4.235|4.23|4.278|4.255|4.26|4.265|4.24|4.202|4.19|4.177|4.313|4.3|4.352|4.46|4.47|4.523|4.53|4.457|4.42|4.432|4.405|4.395|4.37|4.21|4.19|4.22|4.088|4.095|4|4|4|3.797|3.9|3.925|3.82|3.66|3.688|3.72|3.75|3.725|3.733|3.7|3.75|3.66|3.638|3.655|3.68|3.757|3.848|3.94|4.032|3.97|3.92|3.922|3.86|4.05|3.99|3.74|3.813|3.83|3.94|3.767|3.842|3.767|3.815|3.78|3.935|3.9|3.8|3.943|3.97|3.79|3.81|3.735|3.67|3.6|3.598|3.64|3.56|3.598|3.505|3.497|3.43|3.52|3.37|3.435|3.322|3.375|3.39|3.255|3.165|3.195|3.152|3.19|3.32|3.26|3.27|3.32|3.408|3.44|3.41|3.51|3.57|3.49|3.38|3.45|3.605|3.365|3.27|3.227|3.342|3.42|3.495|3.385|3.42||3.26|3.13|3.2|3.17|3.07|3.027|3.09|3.13|3.108|3.17|3.215|3.168|3.165|3.08|2.955
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.502|0.556|0.545|0.573|0.542|0.611|0.611|0.618|0.598|0.545|0.552|0.543|0.608|0.644|0.594|0.674|0.63|0.673|0.59|0.664|0.687|||0.668|0.644|0.645|0.534|0.591|0.587|0.53|0.518|0.578|0.549|0.598|0.541|0.555|0.554|0.616|0.556|0.544|0.535|0.538|0.544|0.538|0.539|0.531|0.524|0.524|0.524|0.542|0.526|0.542|0.547|0.536|0.523|0.544|0.535|0.536|0.553|0.573|0.567|0.584|0.578|0.598|0.639|0.639|0.636|0.644|0.649|0.659|0.656|0.549|0.561|0.555|0.576|0.59|0.568|0.571|0.593|0.627|0.647|0.649|0.673|0.68|0.701|0.71|0.743|||0.767|0.755|0.73|||0.725|0.711|0.694|0.689|0.722|0.724|0.77|0.748|0.761|0.756|0.727|0.731|0.749|0.777|0.747|0.768|0.771|0.762|0.74|0.738|0.806|0.774|0.773|0.749|0.715|0.723|0.724|0.719|0.719|0.737|0.738|0.758|0.754|0.766|0.802|0.824|0.292|0.82|0.813|0.841|0.783|0.791|0.771|0.782|0.786|0.805|0.794|0.818|0.81|0.811|0.783|0.767|0.786|0.819|0.762|0.746|0.712|0.698|0.707|0.709|0.633|0.603|0.594|0.575|0.583|0.598|0.613|0.643|0.669|0.667|0.643|0.632|0.616|0.599|0.594|0.604|0.595|0.582|0.646|0.642|0.687|0.621|0.619|0.632|0.64|0.659|0.666|0.688|0.702|0.671|0.688|0.708|0.705|0.673|0.704|0.743|0.792|0.828|0.855|0.812|0.816|0.798|0.716|0.635|0.668|0.689|0.691|0.713|0.666|0.664|0.669|0.657|0.687|0.656|0.665|0.729|0.727|0.715|0.723|0.731|0.725|0.744|0.752|0.78|0.86|0.806|0.854|0.868|0.774|0.738|0.832|0.836|0.849|0.853|0.899|0.919|0.929|0.932|0.96|0.986|1.036|1.043|1.086|1.04|0.962|0.881|0.859|0.896|0.874|0.939|0.958|0.947|0.957|0.868|0.861|0.863|0.82|0.735
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.557|0.591|0.577|0.581|0.588|0.598|0.59|0.594|0.575|0.59|0.594|0.592|0.597|0.623|0.63|0.64|0.667|0.652|0.624|0.62|0.648|||0.639|0.611|0.606|0.606|0.603|0.592|0.598|0.6|0.61|0.624|0.598|0.609|0.62|0.612|0.602|0.582|0.573|0.564|0.564|0.567|0.557|0.57|0.561|0.557|0.557|0.541|0.556|0.585|0.599|0.59|0.591|0.581|0.598|0.588|0.598|0.628|0.65|0.615|0.62|0.607|0.614|0.655|0.664|0.658|0.662|0.663|0.676|0.658|0.641|0.653|0.656|0.679|0.688|0.668|0.665|0.688|0.713|0.716|0.7|0.698|0.714|0.757|0.775|0.802||0.82|0.824|0.821|0.799||0.79|0.791|0.793|0.789|0.767|0.767|0.799|0.793|0.77|0.781|0.779|0.746|0.741|0.775|0.796|0.773|0.795|0.793|0.808|0.78|0.782|0.842|0.821|0.826|0.793|0.762|0.735|0.735|0.737|0.736|0.744|0.755|0.77|0.768|0.772|0.804|0.822|0.823|0.833|0.822|0.842|0.796|0.807|0.845|0.85|0.85|0.888|0.873|0.838|0.836|0.84|0.806|0.779|0.786|0.808|0.761|0.742|0.703|0.692|0.692|0.696|0.702|0.715|0.708|0.699|0.676|0.694|0.701|0.729|0.695|0.711|0.686|0.674|0.656|0.637|0.636|0.64|0.602|0.608|0.638|0.655|0.711|0.665|0.665|0.668|0.68|0.71|0.704|0.714|0.749|0.721|0.739|0.761|0.73|0.698|0.729|0.745|0.785|0.806|0.849|0.773|0.778|0.76|0.725|0.672|0.73|0.754|0.755|0.778|0.758|0.67|0.66|0.65|0.68|0.684|0.66|0.744|0.748|0.71|0.736|0.743|0.74|0.76|0.77|0.75|0.78|0.88|0.87|0.89|0.83|0.8|0.901|0.978|0.896|0.9|1.013|0.996|0.938|0.94|0.973|0.998|1.022|1.031|1.067|1.022|0.966|0.853|0.834|0.871|0.85|0.905|0.933|0.94|0.931|0.893|0.884|0.894|0.844|0.759
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|||0.145||0.14|0.144|0.149|0.139|0.145|0.145|0.139|0.138|0.138|0.142|0.135|0.139|0.143|0.139|0.135|0.135|0.138|0.134|0.137|0.145|0.139|0.134|0.133|0.131|0.129|0.13|0.125||0.133|0.125|0.196|0.125|0.122|0.122|0.122|0.123|0.125|0.125|0.125|0.123|0.129|0.128|0.133|0.13|0.13|0.125|0.123|0.127|0.129|0.127|0.123|0.125|0.122|0.125||0.125|0.125|0.123|0.125|0.122|0.123|0.13|0.125|0.125|0.125|0.127|0.128|0.13|0.131|0.133|0.14|0.14|0.141|0.14|0.145|0.15|0.147||0.15|0.143|0.15|0.145|0.148|||0.145|0.147|0.149|0.165|0.163||0.158|0.169|0.15|0.16|0.151|0.155|0.146|0.152|0.154|0.15|0.15|0.168|0.155|0.153|0.17|0.19|0.197|0.185|0.19|0.19|0.195||0.195|0.195|0.195|0.195|0.2|0.2|0.205|0.205|0.205|0.205|0.205|0.205|0.2||0.195|0.195|0.2|0.205|0.2|0.205|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19||0.19|0.185|0.185|0.18|0.18|0.18|0.18|0.18|0.175|0.17|0.17|0.17||||0.17|0.17|0.17|0.17|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.185|0.185|0.185|0.19|0.19|0.19|0.19|0.19|0.19|0.195|0.2|0.195|0.205|0.205|0.21|0.215|0.215|0.21|0.21|0.205|0.205|0.21|0.21|0.21|0.205||0.195|0.19|0.19|0.18|0.175|0.17|0.17|0.175|0.175|0.175|0.18|0.19|0.205|0.215|0.21|0.22|0.225|0.235|0.24|0.24|0.24|0.235|0.235|0.245|0.245|0.24|0.245|0.26|0.26|0.255|0.21|0.21|0.215|0.235|0.215|0.22|0.225|0.224|0.225|0.24|0.255|0.255|0.26|0.265|0.265
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.53|0.28|0.28|0.29|0.43|0.56|0.62|0.6|0.59|0.59|0.59|0.54|0.58|0.57|0.57|0.61|0.61|0.6|0.6|0.6|0.63|||0.59|0.59|0.57|0.55|0.56|0.56|0.63|0.6|0.57|0.59|0.57|0.58|0.6|0.59|0.6|0.59|0.58|0.57|0.55|0.57|0.54|0.54|0.54|0.5|0.55|0.5|0.45|0.49|0.48|0.55|0.45|0.53|0.66|0.44|0.45|0.5|0.48|0.63|0.5|0.51|0.55|0.62|0.54|0.58|0.61|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.49|0.55|0.56|0.56|0.57|0.53|0.5|0.62|0.54|0.51|0.54|0.51||0.54|0.54|0.56|0.55||0.55|0.55|0.52|0.53|0.53|0.53|0.53|0.53|0.51|0.54|0.53|0.53|0.53|0.56|0.55|0.53|0.53|0.5|0.52|0.55|0.57|0.57|0.55|0.56|0.55|0.57|0.58|0.58|0.58|0.59|0.59|0.61|0.64|0.49|0.58|0.57|0.57|0.56|0.57|0.58|0.58|0.59|0.58|0.6|0.61|0.61|0.6|0.61|0.6|0.61|0.62|0.65|0.62|0.56|0.62|0.55|0.6|0.63|0.59|0.62|0.55|0.61|0.57|0.6|0.6|0.63|0.64|0.63|0.58|0.59|0.56|0.59|0.6|0.6|0.61|0.64|0.62|0.67|0.62|0.65|0.64|0.64|0.6|0.59|0.6|0.59|0.55|0.64|0.58|0.59|0.61|0.6|0.61|0.62|0.62|0.59|0.57|0.55|0.56|0.62|0.67|0.58|0.66|0.63|0.58|0.59|0.56|0.66|0.62|0.55|0.67|0.58|0.64|0.63|0.56|0.53|0.6|0.66|0.66|0.64|0.56|0.58|0.56|0.57|0.56|0.48|0.6|0.63|0.62|0.59|0.8|0.54|0.56|0.68|0.59|0.64|0.73|0.74|0.59|0.56|0.57|0.54|0.73|0.58|0.64|0.64|0.68|0.78||0.65|0.75|0.63|0.76|0.63|0.66||0.72|0.8|0.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.028|0.889|0.977|0.964|1.291|1.003|0.88|0.835|0.866|0.808|0.8|0.789|0.795|0.819|0.818|0.836|0.849|0.843|0.818|0.81|0.83||0.82|0.821|0.795|0.791|0.8|0.797|0.799|0.814|0.821|0.84|0.845|0.854|0.808|0.82|0.723|0.85|0.85|0.842||||||||||||||||||0.85|0.895|0.898|0.979|1.027|1.007|1.019|0.974|0.956|0.952|0.971|0.919|0.856|0.788|0.775|0.812|0.785|0.674|0.651|0.636|0.679|0.714|0.706|0.711|0.734|0.747|0.748|0.815|0.813|0.82|||0.898|0.867|0.882|||0.866|0.869|0.762|0.759|0.757|0.788|0.839|0.823|0.833|0.87|0.834|0.766|0.789|0.799|0.809|0.826|0.823|0.833|0.818|0.815|0.869|0.841|0.826|0.66|0.746|0.751|0.749|0.746|0.744|0.741|0.758|0.779|0.777|0.774|0.682|0.705||0.72|0.712|0.725|0.69|0.698|0.717|0.748|0.752|0.771|0.787|0.766|0.765|0.752|0.752|0.735|0.731|0.747|0.837|0.819|0.774|0.761|0.77|0.767|0.771|0.672|0.66|0.66|0.64|0.649|0.662|0.692|0.706|0.721|0.695|||||0.614|0.638|0.626|0.678|0.685|0.741|0.737|0.73|0.745|0.745|0.779|0.79|0.815|0.833|0.795|0.812|0.828|0.823|0.797|0.808|0.827|0.874|0.896|0.937|0.888|0.899|0.876|0.841|0.776|0.799|0.825|0.862|0.685|0.705|0.786|0.79|0.776|0.796|0.783|0.715|0.828|0.836|0.812|0.831|0.829|0.832|0.851|0.838|||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.519|0.518|0.503|0.544|0.557|0.533|0.527|0.567|0.539|0.525|0.523|0.495|0.508|0.534|0.533|0.544|0.569|0.568|0.529|0.567|0.589|||0.576|0.55|0.539|0.558|0.548|0.556|0.555|0.542|0.57|0.579|0.563|0.575|0.615|0.628|0.637|0.616|0.58|0.566|0.578|0.588|0.769|0.586|0.584|0.572|0.549|0.549|0.603|0.591|0.632|0.632|0.62|0.619|0.617|0.616|0.647|0.689|0.752|0.695|0.683|0.672|0.361|0.363|0.366|0.365|0.361|0.363|0.372|0.375|0.372|0.375|0.372|0.377|||0.394|0.394|0.4|0.4|0.427|0.431|0.431|0.485|0.485|0.495||0.494|0.493|0.488|0.5||0.493|0.506|0.505|0.498|0.525|0.525|0.574|0.574|0.566|0.565|0.564|0.561|0.561|0.571|0.619|0.608|0.615|0.615|0.613|0.599|0.644|0.64|0.631|0.629|0.617|0.6|0.599|0.603|0.59|0.591|0.593|0.606|0.594|0.59|0.622|0.666|0.648||0.662|0.666|0.663|0.635|0.664|0.68|0.697|0.706|0.706|0.712|0.716|0.702|0.694|0.667|0.655|0.663|0.668|0.631|0.601|0.561|0.548|0.561|0.575|0.563|0.557|0.556|0.554|0.538|0.549|0.581|0.59|0.595|0.596|0.575|||||0.534|0.536|0.563|0.585|0.639|0.628|0.633|0.632|0.642|0.665|0.677|0.682|0.707|0.701|0.702|0.719|0.727|0.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.605|0.782|0.614|0.745|0.564|0.539|0.761|0.628|0.726|0.553|0.656|0.56|0.576|0.568|0.724|0.706|0.723|0.559|0.518|0.582|0.754|||0.528|0.54|0.586|0.549|0.54|0.531|0.734|0.534|0.526|0.592|0.569|0.717|0.762|0.612|0.605|0.59|0.604|0.621|0.588|0.774|0.73|0.744|0.729|0.571|0.583|0.562|0.728|0.607|0.783|0.648|0.643|0.69|0.698|0.932|0.748|0.804|0.839|0.698|0.966|0.925|0.748|0.755|0.882|0.812|0.822|0.727|0.827|0.712|0.675|0.693|0.716|0.862|0.847|0.859|0.739|0.75|0.78|0.837|0.744|0.803|0.844||0.855|0.932|||1.09|1.106|0.899|||0.941|0.985|0.363|0.43|0.615|0.508|1.063|0.585|0.485|0.549|0.543||0.514|0.52|0.525|0.53|0.518|0.555|0.582|0.478|0.475|0.773|0.508|0.499|0.49|0.455|0.487|0.479|0.561|0.523|0.503|0.496|0.57|0.644|0.517|0.525|0.538|0.546|0.543|0.546|0.496|0.536||0.488|0.561|0.901|0.552|0.545|0.551|0.841|0.547|0.538|0.543|0.594|0.558|0.567|0.508|0.503|0.786|0.535|0.52|0.506|0.491|0.5|0.415|0.462|0.463|0.444|0.452|0.581|0.52|0.504|0.497|0.525|0.734|0.475|0.513|0.517|0.481|0.483|0.586|0.592|0.583|0.578|0.587|0.746|0.596|0.668|0.551|0.625|0.628|0.63|0.774|0.652|0.667|0.69|0.697|0.783|0.589|0.933|0.674|0.666|0.628|0.613|0.633|0.663|0.66|0.677|0.78|0.637|0.633|0.617|0.621|0.746|0.751|0.786|0.785|0.775|0.775|0.79|0.795|0.897|0.913|0.925|0.924|0.993|0.913|0.928|0.814|0.892|0.919|0.992|0.994|1.008|1.008|1.039|1.035|0.977|1.063||1.119|1.03|1.144|1.04|1.089|0.983|0.953||1.022|1.036|1.032|0.829|1.039|1.015||0.954|0.901|0.854
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.666|0.672|0.703|0.682|0.734|0.651|0.585|0.596|0.59|0.584|0.59|0.581|0.589|0.617|0.612|0.63|0.638|0.625|0.598|0.617|0.645|||0.629|0.604|0.6|0.592|0.004|0.584|0.591|0.005|0.005|0.62|0.005|0.612|0.005|0.005|0.005|0.625|0.005|0.005|0.61|0.614|0.603|0.613|0.604|0.005|0.582|0.576|0.582|0.515|0.646|0.654|0.64|0.627|0.64|0.571|0.559|0.592|0.639|0.66|0.723|0.005|0.713|0.724|0.708|0.005|0.701|0.703|0.708|0.691|0.67|0.658||0.657|0.664|0.77|0.005||0.801|0.678|0.647|0.656|0.655|0.7|0.713|0.744||0.761|0.761|0.752|0.72||0.725|0.724|0.726|0.718|0.698|0.705|0.731|0.787|0.649|0.772|0.763|0.732|0.727|0.766|0.785|0.762|0.773|0.777|0.802|0.753|0.787|0.836|0.855|0.856|0.823|0.688|0.683|0.687|0.681|0.675|0.794|0.691|0.702|0.807|0.703|0.742|0.859|0.853|0.869|0.759|0.877|0.722|0.839|0.875|0.785|0.793|0.814|0.805|0.829|0.823|0.824|0.796|0.774|0.786|0.82|0.758|0.747|0.694|0.685|0.696|0.702|0.702|0.677|0.684|0.671|0.653|0.665|0.605|0.63|0.648|0.655|0.627|0.609|0.602|0.578|0.577|0.593|0.57|0.567|0.604|0.637|0.721|0.708|0.723|0.728|0.738|0.762|0.768|0.796|0.808|0.77|0.791|0.813|0.81|0.776|0.721|0.743|0.784|0.806|0.842|0.808|0.809|0.795|0.76|0.701|0.724|0.747|0.745|0.69|0.673|0.677|0.663|0.638|0.669|0.661|0.66|0.703|0.696|0.666|0.69|0.684|0.689|0.704|0.725|0.74|0.839|0.864|0.866|0.874|0.824|0.791|0.846|0.923|0.937|0.83|1.047|0.896|0.905|0.907|0.943|0.969|0.977|1.055|1.106|1.049|0.976|0.891|0.872|0.911|0.888|0.937|0.972|0.964|0.944|0.928|0.918|0.943|0.917|0.83
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.75|2.77|2.7|2.72|2.728|2.71|2.71|2.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.18|1.28|1.27|1.29|1.32|1.28|1.28|1.27|1.28|1.32|1.25|1.08|1.1|1.13|1.14|1.13|1.01|0.99|0.99|0.99|1.03|1.02||0.97|0.97|0.96|0.92|0.89|0.88|0.87|0.84|0.86|0.86|0.79|0.72|0.77|0.71|0.72|0.7|0.71|0.7|0.72|0.7|0.69|0.7|0.65|0.63|0.61|0.61|0.63|0.63|0.65|0.65|0.65|0.61|0.62||0.57|0.59|0.57|0.53|0.54|0.52|0.54|0.55|0.53|0.56|0.54|0.54|0.57|0.54|0.56|0.55|0.57|0.58|0.63|0.6||0.59|||0.61|0.63|0.65|0.66|0.7|0.69||0.69|0.68|0.68|||0.67|0.58|0.6|0.56|0.56|0.57|0.55|0.55|0.55|0.56|0.54||0.54|0.54|0.57|0.5|0.49|0.47|0.47|0.47|0.44|0.48|0.48|0.48|0.48|0.48|0.51|0.5|0.52|0.53|0.55||0.54|0.54|0.54|0.57|0.57|0.58|0.59|0.58|0.62|0.6|0.62|0.6|0.61|0.59|0.59|0.59|0.65|0.66|0.68|0.69|0.66||0.64|0.6|0.55|0.55|0.53|0.54|0.56|0.58|0.58||0.52|0.5|0.5|0.52|0.52|0.53|0.51|0.51|0.5|0.51|0.5|0.52|0.54|0.54||0.58|0.58|0.56|0.57|0.53|0.53||0.54|0.53|0.53|0.54|0.53|0.58|0.57|0.57|0.57|0.58|0.58|0.6|0.63|0.66|0.66|0.67|0.66||0.6|0.62|0.61|0.62|0.63|0.62|0.62|0.59|0.59|0.58|0.59|0.58|0.6|0.6|0.58|0.56|0.56|0.56|0.57|0.52|0.5|0.5||0.51|0.51|0.51|0.53|0.56|0.58|0.56|0.57|0.56|0.56|0.58|0.6|0.6|0.61|0.62|0.6|0.57|0.55|0.51|0.5|0.52|0.51|0.51|0.51|0.5|0.48|0.45|0.46|0.45|0.45|0.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.823|4.892|4.86|4.89|4.92|4.926|4.894|4.912|4.953|5.092|5.145|5.21|5.215|5.168||5.177|5.063|4.95|4.965|4.97|5.034|5.154|||5.159|5.18|4.953|5.015|5.085||5.094|5.098|5.047|5.061|5.116||5.18|5.134|5.146|5.15|5.155|5.159|5.163|5.175|5.127|5.078||5.034|5.036|5.06|5.065|5.017|5.021|5.033|5.037|4.839|4.894||4.748|4.766|4.771|4.775|4.78|4.793|4.845|4.801|4.758|4.762|4.771|4.784||4.808|4.883|4.8|4.805|4.809|4.813|4.864|4.876|4.926|4.93|4.924|4.965|4.976|4.997|4.911|4.959|5.098|5.288|5.291|5.336|||5.297|5.308|5.399|5.314|5.448|5.281|5.327|5.417|5.42|5.292|5.258|5.218|5.221|5.198|5.201|5.193|5.213|5.199|5.076|4.996|4.979|5.01|4.972|4.967|4.937|4.988|5.049|5.076|5.096|5.115|5.132|5.055|4.135|4.152|4.268|4.221|4.334|4.35||4.271|4.263|4.335|4.535|4.458|4.619|4.426|4.53|4.634||4.647|4.7|4.627||4.653|4.666|4.535|4.498|4.562|4.409||4.588||4.476||4.422|4.474|4.408|4.499||4.512|4.638|4.573|4.585|4.764|4.79|4.718|4.61|4.518|4.456|4.615|4.649|4.588|4.772|4.753|4.662|4.643|4.583|4.665|4.675|4.686|4.648||4.659|4.557|4.514|4.533|4.597|4.541|4.419|4.364|4.397|4.408|4.354|4.171|4.183|4|4.027|3.912|3.862|3.811|3.849|3.923|3.873|3.947|3.897|3.933|3.944|3.956|4.028|4.039|4.073|4.095|4.213|4.223|4.058|4.09|4.159|4.227|4.237|4.248|4.164|4.118|4.128|4.195|4.093|4.124|4.134|4.144|4.154|4.109|4.085|4.095|4.105|4.061|4.018|4.101|3.899|4.015|3.972|3.983|3.898|3.908|3.867|3.929|3.836|3.866|3.876|3.886|3.846
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.42|0.44|0.43|0.46|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.359|0.359|0.37|0.369|0.37|0.37|0.368|0.368|0.37|0.37||0.37|0.391|0.379|0.39|0.39|0.37|0.37|0.37|0.38|0.389|0.391|0.391|0.391|0.39|0.389|0.39|0.388|0.39|0.39|0.389|0.398|0.391|0.4|0.399|0.399|0.389|0.39|0.39|0.388|0.39|0.389|0.391|||0.389|0.38|0.43|0.44|0.428|0.439|0.44|0.449|0.439|0.44|0.46|0.479|0.47|0.488|0.498|0.498|0.5|0.5|0.5|0.511|0.548|0.55|0.548|0.567|0.581|0.6|0.6|0.6|0.601|0.621||0.6|0.55||0.6||0.55|0.548|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.559|0.56|0.559|0.55|0.55|0.55|0.55|0.552|0.5|0.498||0.5|0.508|0.52|0.5|0.5|0.5|0.5|0.51|0.52|0.55|0.548|0.55|0.548|0.562|0.55|0.55|0.55|0.554|0.548|0.547|0.56|0.56|0.559|0.592|0.603|0.459|0.468|0.44|0.439|0.441|0.45|0.449|0.44|0.438|0.44|0.44|0.45|0.419|0.418|0.43|0.398|0.381|0.381|0.38|0.389|0.389|0.38|0.389|0.38|0.39|0.38|0.38|0.38|0.379|0.398|0.39|0.4|0.388|0.388|0.38|0.37|0.37|0.363|0.35|0.359|0.35|0.349|0.349|0.362|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.35|0.35||0.35|0.35|0.349|0.341|0.341|0.35|0.36|0.35|0.349|0.349|0.351|0.351|0.34|0.35|0.35|0.35|0.348|0.35|0.35|0.35|0.349|0.35|0.349|0.36|0.35|0.352|0.35|0.35|0.36|0.349|0.35|0.4|0.35|0.35|0.34|0.35|0.339|0.35|0.34|0.339|0.34|0.33|0.33|0.339|0.339|0.35|0.35|0.329|0.33|0.33|0.329|0.34|0.349|0.329|0.331|0.32|0.33|0.326|0.312|0.329
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.8||2.72|2.72||||2.75||2.73|2.73|2.79|2.76|2.81|2.81|2.8|2.78|2.78|2.77|2.8|2.87|||2.81|||2.39|2.4|2.51|2.52|2.45|2.47|2.47|2.49||2.57|2.58||2.68|2.68|2.67|2.67|2.66|2.7|2.78|2.8||2.85|2.9|2.91||2.99|2.99|2.96||2.98||3.06|3.06|3.08|3.08|3.08|3.07|3.12|3.13|3.17|||3.2|3.2|3.2|3.2||3.22|3.23||3.2|3.19|3.19|3.16|3.21|3.22|3.35|3.43|3.44||3.47||||||||3.38|3.34|3.32|||3.4|3.3|3.3||3.39||3.26||3.23|3.2|3.2|3.205|3.21|3.21|3.34|3.35|3.36|3.34|3.29|3.24|3.3|3.3||3.435|3.42|3.47||3.59|3.6|3.61||3.635||3.78||3.76|3.86|3.87|3.82||3.78|3.77|||3.71|3.71|3.65|3.78||3.94|3.89||3.83|||3.86||3.83|3.83|3.84|3.85|||3.74|3.75|3.745|3.84|3.83||3.8|3.68||||3.74|3.82|3.85|3.83|3.76||3.77|||3.76|||3.78||3.77|3.7|3.62|3.585||||3.5||3.46|3.43||3.4||3.38|3.4|3.41|3.38||3.42|3.33|3.21||2.64|2.63|||2.81||2.82|2.81|2.935|2.97|2.95|2.9|2.93|2.86|2.91||3.01|3.08|3.19|3.21|3.21|3.19|3.18|2.76|2.64|||2.48|2.48|2.49|2.5|2.49|2.56|2.55|2.6||2.61|||2.7||2.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.68||1.6|1.52|1.64|1.5|1.47|1.68|1.56|1.56|1.52|1.46|1.46|1.54|1.47|1.47|1.48|1.45|1.46|1.48|1.48||1.45|1.61|1.59|1.47|1.47|1.55|1.5|1.47|1.48|1.5|1.6|1.48|1.47|1.48|1.5|1.62|1.49|1.49|1.44|1.63|1.49|1.52|1.49|1.55|1.45|1.55|1.52|1.52|1.55|1.5|1.67|||||1.55|1.55|1.49|1.59|1.61|1.65|1.63|1.62|1.53|1.63|1.55|1.56|1.55|1.58|1.55|1.55|1.63|1.55|1.63|1.54|1.54|1.56|1.58|1.55|1.56|1.55|1.46|1.55|1.55|1.46||1.55|1.55|1.48|1.55|1.55|1.55|1.47|1.55|1.51|1.5|1.51|1.49|1.47|1.49|1.47|1.55|1.51|1.55|1.5|1.47|1.5|1.54|1.54|1.49|1.46|1.49|1.49|1.46|1.486|1.47|1.47|1.49|1.47|1.47|1.52|1.51|1.47|1.53|1.47|1.52|1.54|1.54|1.52|1.52|1.52|1.46|1.46|1.46|1.47|1.5|1.5|1.54|1.47|1.5|1.5|1.56|1.47|1.5|1.55|1.53|||||||1.53|1.53|1.53|1.5|1.57|1.55|1.55|1.5|1.55|1.55|1.5|1.6|1.45|1.7|1.66|1.57|1.57|1.7|1.7|1.7|1.7|1.55|1.7|1.7|1.7|1.7|1.62|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.67|1.7|1.7|1.61|1.71|1.7|1.7|1.75|1.75|1.57|1.75|1.62|1.7|1.72|1.37|1.3|1.37|1.37|1.37|1.7|1.2|1.7|1.03|1.03|1.16|1.08|0.951|1.05|1|1.031|1.031|1|1|1|1.13|0.997|0.98|1.13|1.06|1.13|1.13|1.13|1.13|1.05|1.13|1.13|0.995|1.13|1.05|1.13|1.13|1.13|0.96|1.13||1.13|1.05|1.03|0.9|1.13|1.101|1.13|1.13
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.385||5.955|5.401|5.72|5.424|5.436|5.471|5.917|5.064|4.949|5.123|5.126|4.927|5.057|5.111|5.174|5.15|5.137|5.191|5.169|5.172|5.165|5.3|5.393|5.56|5.497|5.447|5.702|5.549|5.479|5.611|5.633|5.451|5.541|5.792|5.882|5.831|5.722|6.612|6.019||6.056|6.065|6.137|6.47|6.249|6.471|6.558|6.566|||6.568|6.653|6.661|6.902|6.909|6.777|6.669|6.715|6.799|6.96|7.058|7.279|6.542|6.549|6.707|6.955|6.977|6.999|6.827|6.797|6.93|6.678|7.093|6.73|6.885|6.979|6.876|6.912|6.912|7.52||||||||7.335|7.593|7.599|7.615|7.62|7.841|7.845|7.779|7.865|7.87|7.768|7.88|8.027|8.04|7.763|8.014|8.231|7.709|8.248|7.729|7.596|7.739|7.917|8.104|7.627|7.428|7.569|7.744|7.786|7.696|8.17|8.209|8.152|8.232|8.203|8.241|8.448|8.554|8.464|8.46||8.603|8.546|8.557|8.561|8.631|8.601|8.571|8.509|8.507|8.523|8.514|8.597|8.739|8.742|8.75|9.012|9.114|9.189|9.06|9.122|9.691|10.059|10.163|10.264|10.105|10.366|8.833|8.833|8.974|9.114|8.847||8.959||8.994|9.012|9.082|9.29|9.558|9.558|9.17|9.174|9.57|9.895|9.319|9.335||9.335|9.338|9.154|9.531|9.418|9.418|9.307|9.307||9.307|9.441|9.441|10.109|10.11|9.151|9.814|9.792|9.64|9.407|9.763|9.768|10.004|9.424|10.16|9.43|9.47|9.677|9.663|9.941|9.565|9.528|9.729|9.631|9.916|11.162|10.003|9.821|9.821|9.935|9.054|9.567|9.897|9.884|9.871|9.858|9.687|9.809|9.53|10.051|10.171|9.736|9.713|9.713|10.159|10.159||9.363|9.125|8.926|9.232|9.202|9.318|9.182|9.298|9.35|9.37|9.299|9.363|10.089|9.404|9.435|9.365|9.536|9.286|9.984
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.33|0.33|0.33|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.34||||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.37|0.37|0.37|0.36|0.35|0.37|0.37|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.39||0.36|0.38|0.35|0.3||0.3|0.3|0.2|0.27|0.27|0.27|0.27|0.26|0.21|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.21|0.26|0.25|0.26|0.27|0.27|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.31|0.32|0.31||0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.3|0.3|0.38|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.37|0.37|0.33|0.31|0.29|0.27|0.27|0.25|0.26|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.28|0.288|0.26|0.27|0.14|0.18|0.15|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.28|0.19|0.26|0.27|0.27|0.27|0.27|0.28|0.19|0.27|0.3|0.32|0.35|0.38|0.36|0.39|0.4|0.28|0.22|0.28|0.28|0.27|0.29||0.3|0.29|0.3|0.28|0.26|0.28|0.3|0.3
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.8|||3.72|3.73|3.8|3.77|3.79|3.8|3.83||||3.85||3.82|3.87|3.91|||3.91|||3.9|3.87|3.9|3.95||3.92|3.89|3.89|3.88||3.9|3.89|3.89|3.9|3.86|3.9|||3.94|||3.88|3.89|3.89|3.87|3.88|3.86|3.89|3.9|3.85||3.81|3.85|3.9|3.9|||3.9|3.9||3.93||||3.9|3.9|3.92|3.9|3.93|3.93|3.93|||3.9|||4|3.9|4.1|4.23|||4.25|4.25||4.27|4.27|4.27|4.28|||||||4.28|||4.22|4.1||4.25|4.27|4.27|4.27|4.27|4.27|4.18|4.24|4.26|4.28|4.27|4.15|4.3|4.29|4.25|4.27|4.25|4.26|4.27|4.25||4.23|4.24|4.26|4.26|4.25|4.31|4.29|4.41|4.25||||||4.41|4.4|4.43|4.43|4.42|4.45|4.44|4.44|4.46|4.45|4.35|4.45|4.51|4.45|4.4|4.42||||4.4|4.4|4.5||||||4.49||||||4.42|4.43|4.45|4.5|4.49|4.47|4.37|4.38|4.37|4.35|4.37|4.38|4.4|||||||4.34||||4.41|4.42|4.44|4.42|4.4|4.45|4.43|4.43|4.36|4.37|4.51||4.39|4.39|4.55|4.55|4.54|4.54|4.41|4.52|4.61|4.6|4.63|4.57|4.49|4.59|4.64|4.69|4.7|4.77|4.89|4.93|5|4.86|5.03||4.99|||||||||5.17|5.14|5.2|5.15|5.14||5.18|5.22|5.17|5.18|5.25|5.17
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.57|1.3|1.57|1.56|1.57|1.56|1.57|1.56|1.58|1.59|1.6|1.62|1.61|1.62|1.63|1.62|1.63|1.33|1.63|1.62|1.63||1.63|1.6|1.58|1.59|1.6|1.36|1.6|1.59|1.58|1.59|1.49|1.6|1.59|1.6|1.61|1.48|1.61|1.6|1.59|1.6|1.49|1.58|1.58|1.6|1.64|1.48|1.66|1.67|1.68|1.69|1.48|1.71|1.7|1.69|1.7|1.72|1.7|1.71|1.72|1.73|1.7|1.71|1.72|1.73|1.75|1.77|1.77|1.76|1.77|1.77|1.78|1.75|1.76|1.75|1.74|1.75|1.76|1.76|1.74|1.75|1.82|1.77|1.78|1.79|1.8||1.78|1.79|1.78|1.77||1.76|1.76|1.76|1.75|1.9|1.75|1.88|1.89|1.9|1.95|1.91|1.92|1.91|1.9|1.95|1.93|1.94|1.96|1.95|2|1.95|1.97|1.98|1.99|2.01|1.99|1.98||1.99|1.99|2|1.99|1.98|1.97|1.98|1.99|2|1.99|2|2.06|2.03|2.03|2.05|2.25|2|2.05|2.06|2.05|2.06|2.25|2.06|2.07|2.08|2.09|2.25|2.07|2.08|2.07|2.06|2.14|2.07|2.06|2.07||2.25|2.05|2.06|2.05|2.06|2.11|2.05|2.05|2.06|2.05|2.05|2.05|2.04|2.04|2.04|2.11|2.05|2.06|2.07|2.08|2.2|2.06|2.05|2.06|2.05|2.06|2.07|2.07|2.07|2.07|2.13|2.06|2.05|2.07|2.1|2.12|2.13|2.14|2.1|2.1|2.4|2.25|2.24|2.24|2.24|2.4|2.25|2.24|2.25|2.26|2.27|2.28|2.29|2.3|2.29|2.35|2.29|2.28|2.27||2.28|2.28|2.28|2.27|2.25|2.29|2.2|2.22|2.2|2.25|2.45|2.3|2.3|2.32|2.32|2.45|2.34|2.35|2.34|2.33|2.45|2.34|2.33|2.34|2.33|2.45|2.32|2.33|2.33|2.34|2.24|2.36|2.35|2.36|2.38
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.905|12.735|12.648|11.915|12.615|12.627|12.575|12.527|12.55||12.53|12.39|12.39|12.375|12.28|12.187|12.13|12.177|12.08|12.045|11.29|11.995||12.045|11.35|11.33|11.35|11.35|11.35|11.3|11.245|11.265|11.26|11.275|11.375|11.385|11.37|11.36|11.335|11.28|11.21|11.245|11.26|11.28|11.27|11.27|11.32|11.31|11.24|11.2|11.16|11.13|11.07|11.075|11.065|||11.095|11.1|11.045|11.05|11.1|11.13|11.175|11.255|11.19|11.205|11.255|11.315|11.335|11.385||11.365|11.335|11.28|11.285|11.25|11.305|11.265|11.275|11.416|11.416|11.416|11.416|11.35|11.4|11.416|||11.52|11.47|11.45|||11.42|11.43|11.455|11.485|11.51|11.515|11.46|11.41|10.37|10.49|10.5|10.49|10.49|10.49|10.28|9.8|10.4|10.38|10.34|10.33|10.24|10.21|10.24||10.26|10.24|10.31|10.36|10.34|10.3|10.26|10.25|10.24|10.25|10.27|10.34|10.36||10.38|10.37|10.36|10.38|10.39|10.37|10.46|10.53|10.63|10.57|10.61|10.56|10.63|10.56||10.53|10.585|10.473|10.385|10.325|10.44|10.431|10.293|10.35|10.63|10.41|10.28|10.22|10.29|10.25|10.03|10.05|10|9.82|9.79|9.82|9.85|9.87|9.87|||9.87|9.82|9.85|9.91|9.87|9.81|9.84|9.82|9.8|9.78|9.73|9.73|9.72|9.775|9.84|9.91|9.97|9.98|10.01|9.95|10.02|9.988|9.98|9.381|9.144|9.051|9.09|9.09|9.127|9.176|9.176|9.025|9|9|9.05|9.085|9.085|9.152|9.152|9.07||9.1|9.158|9.208|9.238|9.293|9.309|9.351|9.292|9.015|9.333|9.348|9.135|9.448|9.446|9.352|9.395|9.482|9.285|10.13||9.57|9.57|9.345|9.29|9.22|9.245|9.35|9.45|9.39|9.86|9.39|9.41|9.64|9.53|9.47|9.42|9.465|9.47
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5|4.95|4.95|4.95|4.95|5.06|5|4.95|5.03|5.07|5.08|5.071|5.083|5.097|5.095|5.11|5.135|5.12|5.12|5.135|5.16|5.1|||5.04|5.06|5.07|5.08|5.08|5.087|5.065|5.4|5.061|5.07|5.09|5.09||5.09|5.09|5.09|5.11|5.11|5.11|5.11|5.11|5.125|5.133|5.149|5.149|5.135|5.145|5.12|5.114|5.07|5.054|5.054|5.06|5.05|5.065|5.06|5.05|5.07|4.95|4.96|4.95|4.95||4.97|5.01|5.01|4.99|4.977|5.03|4.99|5.01|5.04|5.01|5.05|5.026|5.04|5.1|5.1|5.1|5.11|5.07|5.16|5.15||5.12|5.11|5.12|5.13||5.09|5.12|5.12|5.13|5.13|5.13|5.13|5.01|5.01|5.01|5.05|5.1|5.11|5.11|5.2|5.13|5.13|5.2|5.27|5.27|5.28|5.27|5.27|5.27|5.2|5.27|5.27|5.27||5.216|5.27|5.28|5.3|5.37|5.41|5.41|5.42|5.43||5.42|5.43|5.44|5.45|5.43|5.42|5.41|5.445|5.44|5.38|5.36|5.36|5.35|5.36|5.35|5.35|5.36|5.35|5.36|5.36|5.36|5.39|5.378|5.385|5.37|5.38|5.39|5.39|5.41|5.37|5.36|5.36||5.31|5.28|5.24|5.22|5.22|5.21|5.21|5.21|5.21|5.2|5.195|5.196|5.16|5.19|5.2|5.18|5.15|5.12|5.12|5.12|5.137|5.1|5.2|5.2|5.2|5.2|5.136|5.21|5.11|5.13|5.135|5.2|5.06|5.06|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|4.94|5.2|4.96|4.99|5.018|5.2|5.07|5.2|5.16|5.2|5.22|5.13|5.08|5.12|5.1|5.1|5.15|5.14|5.18|5.19|5.2|5.206|5.25|5.31|5.37|5.333|5.5|5.27|5.24|5.25|5.24|5.2|5.2|5.23|5.207|5.1|5.06|5.1|5.1|5.16|5.18|5.29
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.75|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.697|6.697|6.75|6.75|6.617|6.628|6.765|6.761|6.75|6.334|6.829|6.75|6.75|6.75||6.75|6.75|6.75|6.75|6.75|6.75|6.85|6.39|6.75|6.75|6.75|6.75||6.75|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|||||||6.85|6.85|6.85|6.85|6.85|6.9|6.9|7.1|7.1|6.95|6.95|6.951|7|7|7|7.1|7.1||6.08|6.506|6.155|6.578|6.229|6.262|6.298|6.333|6.369|6.404|6.507|6.688|6.575|6.608|6.207|6.739|6.344|7.551||7.823|7.647|8.244|8.198||7.798|7.706|7.681|8.162||7.67|7.314|7.284|7.543|5.662|5.739|5.962|6.033|6.103|6.171|6.239|6.086|6.495|6.216||6.279|6.341|6.579|6.636|6.375|6.433|6.6|6.654|6.708|6.76|6.812|7.252|7.298|7.344|6.822|6.87|7.012|7.057|7.103|7.147|7.459|6.225|6.275|6.323|6.371|6.036|6.557|6.602|6.646|6.69|6.734|6.86|7.26|7.061|6.396|7.023|7.14|6.607|6.648|6.801|7.29|6.846|6.884|6.922|6.959|6.996||||7.318|7.318|7.564|7.38|7.921|7.748|7.977|7.955|7.783|7.809|7.64|8.152|7.936|7.771|7.891|7.916|8.034|7.896|7.92|7.944|7.968|8.173|8.061|8.083||8.017|8.04|8.042|8.064|7.915|7.937|7.824|6.944|6.971|6.997|7.022|7.048|7.283|6.803|6.749|6.775|6.801|6.877|6.903||6.952|6.9|6.973|6.997|7.021|7.044|7.068||7.159|7.182|7.204|7.227|7.292|7.314|7.335|7.356|7.377|7.44|7.6|7.968|7.986|8.005|8.059|8.077|8.094|8.248|8.469|8.466|8.332|8.615|8.166|8.183|8.233|8.38|8.266|8.088|8.427|8.458|8.474|8.489|8.505||8.647|8.565|8.594
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.81||1.81|1.81||1.81|1.81|1.8||1.79|1.796||1.7||||1.622|1.76|1.77|1.72|||1.65|1.75||1.82||1.71|1.77||1.71||1.7|1.64||1.75|1.8|1.8||1.8|1.58||1.74||1.75|||1.65|1.7|1.7||1.7|1.66||1.72|1.69|1.6|1.63||1.64|1.6||1.58||1.63|1.69||1.69||1.52|1.67|1.64|1.53|1.53||1.62|1.5|1.5||1.45|1.5|1.45|1.55|1.5|1.55|1.54|1.6|||1.62|1.55|1.6|1.6|1.6|1.6|1.65|1.7|1.65|1.64|1.65||1.65|1.7||1.67|||1.7|1.78||1.7||1.65||1.62|1.63|1.6|1.65|1.7|1.7|1.7|1.7|1.73|1.7|1.9|1.75|1.75|1.92|1.77|1.78|1.62|1.6|1.6|1.6|1.6|1.6|1.65||1.7|1.65|1.64|1.65|1.65|1.7|1.56|1.7|1.78|1.7|1.65|1.62|1.63|1.6|1.65|1.55|1.7|1.7|1.7|1.73|1.7|1.6|1.75|1.75|1.55|1.77|1.8|1.55|1.55|1.78|1.7|1.53|1.8|1.78|1.77|1.65|1.72|1.72|1.56|1.58|1.64|1.58|1.66|1.6|1.62|1.58|1.4|1.58|1.66|1.6|1.6||1.65|1.66|1.6|1.55|1.55|1.52|1.53|1.6|1.67|1.66|1.65|1.65|1.65|1.61|1.66|1.66|1.65|1.69|1.67|1.67|1.65||1.5|1.56|1.61|||1.61|1.66||1.79|1.64|1.55|1.5|1.56|1.6|1.6|1.62|1.55|1.48|1.65|1.45|1.52|1.59|1.52|1.52|1.6|1.62|1.5|1.56|1.35|1.5|1.55|1.45|1.3|1.53|1.23|1.5|1.55|1.41|1.55|1.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.585|4.567|4.567|4.627|4.538|4.517|4.484|4.51|4.478|4.466|4.471|4.479|4.472|4.48|4.477|4.496|4.531||4.503|4.496|4.463|4.466|||4.458|4.454|4.462|4.473|4.471|4.483|4.52|4.533|4.492|4.454|4.479|4.464|4.531|4.502|4.511|4.542|4.542|4.575|4.582|4.54|4.535|4.563|4.558|4.568|4.572|4.595|4.581|4.6|4.673|4.604|4.662|4.674|4.691|4.655|4.7|4.708|4.713|4.826|4.77|4.781|4.783|4.81|4.796|4.811|4.861|4.801|4.821|4.778|4.766|4.763|4.761|4.764|4.73|4.757|4.764|4.719|4.714|4.739|4.757|4.722|4.788|4.77|4.718||||4.81|4.786|||4.688|4.698|4.699|4.702|4.704|4.62|4.631|4.663|4.644|4.661|4.656|4.619|4.613|4.617|4.614|4.603|4.639||4.673|4.6|4.624|4.596|4.547|4.552|4.576|4.564|4.594|4.587|4.579|4.573|4.534|4.536|4.558|4.544|4.556|4.533|4.575||4.545|4.506|4.5|4.54|4.475|4.473|4.456|4.44|4.447|4.438|4.435|4.5|4.573|4.471|4.485|4.441|4.438|4.467|4.483|4.519|4.468|4.468|4.49|4.502|4.573|4.542|4.533|4.558|4.581||4.531|4.563|4.55|4.535|4.527|4.548|4.525|4.537|4.581||4.531|4.533|4.54|4.567||4.523|4.49|4.515|4.463|4.598||4.52|4.442|4.45|4.527|4.54|4.452|4.49|4.508|4.535|4.441|4.463||4.498|4.544|4.431|4.501|4.496|4.419|4.619|4.508|4.535|4.629|4.677|4.66||4.604|4.65|4.623|4.754|4.731|4.775|4.771|4.775|4.91|4.864|4.963|5.04|5.002|5.063|5.113|5.142|5.127|5.129|4.998|4.985|5.058|5.092|5.165|5.14||4.938|4.935|4.958|4.896|4.867|4.892|4.877|4.804|4.79|4.786|4.769|4.756|4.771|4.771|4.79|4.775|4.785|4.838|4.852
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.68||||||2.7|||2.6|2.65|2.58||2.49|2.6|||||||2.63|2.65||2.43|||2.35||2.56|||||2.35|||||||2.3||||2.4||||2.47||2.22|||2.28|2.2|2.14||2.07||2.05|2||||2.07|1.95||2.08|2.01|1.98|2|1.98||1.99|2.09|2.1|2.1|||||2.09||||||||2.1||||2.11||||2.1||2.04|||||||||||||||||2.06|2.12|||2.05|||2.07||||||2.07|2.05|2.02||2.02|1.98|1.94|1.95|1.92||1.87|1.9|1.9|||1.97||||1.99|1.99|||2||||||2|2.01||2|||2|1.96|||1.96|||1.95||1.95||||1.96||1.96||||1.95||1.95|1.94||1.98|1.98||2.01||||2.02|||||||||||||||||1.97||||1.95|||||1.95|1.97||||1.9||||||||||||1.8|||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.081|2.109|2.08|2.085|2.1|2.161|2.254|2.192|2.208|2.156|||2.165|2.186|2.189|2.172|2.176|2.181|2.198|2.248|2.241|||2.164|2.178|||2.069|2.029|2.067|2.072|2.099|2.093|2.076|2.047|2.063|2.036|2.03|2.046|2.039|2.055|2.059|2.043|2.037|1.963|1.946|1.985||2.007|1.978|1.973|1.978|1.95|1.923|1.895|1.89|1.949|1.954|1.96|1.943|1.938|1.943|1.938|1.913|1.895|1.924|1.991|2.002|2.029|2.012|1.973|1.967|1.917|1.945|1.939|1.922|1.917|1.954|1.981|1.996|2.033|2.059|2.107|2.143|2.086|2.091|2.096|2.021|2.004|1.997|1.991|1.963|1.957|1.918|1.89|1.895|1.879|1.862|1.868|1.874|1.879|1.852|1.847|1.831|1.816|1.842|1.858|1.77|1.731|1.715|1.722|1.761|1.756|1.729|1.658|1.697|1.627|1.633|1.628|1.614|1.588|1.358|1.353|1.348|1.347|1.393|1.389|1.384|1.405|1.415|1.436|1.443|1.463|1.471|1.456|1.464|1.483|1.454|1.449|1.424|1.407|1.427|1.457|1.535|1.521|1.516|1.512|1.542|1.514|1.523|1.541|1.571|1.622|1.64|1.637|1.699|||1.705|1.691|1.686|1.703||1.709|1.744|1.782|1.777|1.704|1.699|1.706|1.689|1.684|1.679|1.697|1.749|1.789|1.806|1.778|1.773|1.724|1.664|1.561|1.557|1.541|1.56|1.588|1.637|1.686|1.692|1.58|1.587|1.571|1.588|1.561|1.581|1.542|1.46|1.081||1.451|1.485|1.51|1.513|1.476|1.377|1.384|1.38|1.323|1.319|1.224|1.178|1.081|1.081|1.004|1.043|1.064|1.122|1.082|1.066|1.08|1.112|1.121|1.129|1.161|1.162|1.17|1.19|1.21|1.265|1.311|1.319|1.326|1.368|1.422|1.42|1.393|1.457|1.418|1.369|1.39|1.431|1.36|1.378||1.34|1.336|1.213|1.22|1.195|1.217|1.213|1.167
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||||11.036|11.01|11.107||11.119|10.955|11.086|11.079|11.086|11.061|11.059|11.057|11.055||11.085|11.076|11.074|10.945|10.91|10.878|10.978|10.934||10.82|10.889|10.85|10.917|10.776|10.914|10.907|10.733|10.732|10.536|10.677|10.811|10.486|10.426|10.362|||10|10|10.127|10.14||10.133|9.882|9.883|9.851|||||||9.86||10.117|9.77|9.909|9.838|9.971|9.98|9.946|9.939|9.929||9.781||9.918||9.63|9.703|9.708|9.703|9.799|9.798||9.566|9.565|9.565|9.433|9.432|||||9.788|9.797|9.607||9.462|9.464|9.561|9.558|9.547|9.599|9.599|9.306|9.304|9.368|9.377|9.34|9.163|9.163|9.225|9.301|9.286|9.286|9.222|9.149|9.118||9.234|9.234|9.14|9.038|9.234|9.066|9.057||9.082|9.059|8.969|8.965|||9.003|8.918|8.92|9.08|9.081|8.98|9.08|8.98|10.48|8.981|10.48|8.7|10.1|8.7|8.7|8.6|10.1|10.1|10.1|9.6|8.7|8.7|8.7|8.7|8.7|9.6|9.6|8.6|8.7|8.7|9.601|9.599|9.6|8.7|8.601|8.7|||||||||||||8.6|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.6|8.8|8.8|8.6|8.8|8.8|8.8|8.8|8.6|8.8|8.6|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2.816||2.903|2.958|3.41|3.409|3.136|2.957|2.857|2.965|2.957|2.813|2.836|2.881|3.062|3.69|3.764|3.279|3.106|3.485|3.127|||3.096|3.139|3.08|2.986|2.964|2.942|3.021|3.251|3.265|3.243|2.792|2.871|2.85|2.794|2.808|2.717|3.075|3.651|3.523|3.747|3.478|3.101|3.948|4.065|4.182|4.172|4.228|4.791|4.878|4.958|4.794|5.103|5.122|4.987|5.403|5.11|5.413|5.532|5.507|5.782|5.829|5.953|5.868|5.972|6.123|5.956|5.984|5.958|5.794|6.312|5.87|5.864|3.459|5.465|4.749|5.195|6.231|6.407|6.639|6.814|6.814|6.729|6.839|5.867|6.859|6.859|6.883|6.89||6.902|6.902|6.926|6.825|6.938|6.405|6.413||6.452|6.459|6.776|6.886|6.901|6.957|6.911|6.661|6.768|6.432|6.489|6.415|6.104||6.2|6.284|6.096|6.005|5.964|6.178|6.232|6.334|6.149|5.871|5.377|5.385|5.347|5.355|5.225|5.297|6.087|6.14|6.1|6.383|6.492|6.544|6.503|6.555|6.606|6.576|6.491|6.722|6.853|6.866|6.925|7.019|6.978|6.894|6.721|7.044|7.092|7.228|7.673||7.727|7.818|7.427|7.344|6.873|6.844|||6.985|6.904|6.917|6.879|6.675|6.638|5.656|6.452|6.211|6.544|6.59|6.472|7.221|7.184|7.31|7.395|8.014|8.061||||8.109||8.076|8.118|8.16|8.162|8.167|8.169||8.093|8.134|8.14|8.102|8.182|8.223|8.5|8.23|8.465|8.545|8.312|8.663|8.588|8.435|8.359|8.553|8.554|8.595|8.178|8.483|8.219|8.296|7.926|8.302|8.642|8.567|8.531|8.684|8.759|8.648|8.5|8.798|9.015|9.172||9.131|9.098|9.135||9.135||9.135|9.167|9.021|8.952|8.916|8.952||8.951|9.022||8.914|9.091|9.445|9.48|9.479|9.584|9.545|9.544|9.613
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.75|8.92|8.72|8.87|9.12|8.76|8.76||8.61|8.56|8.41|8.56|8.3|8.35|8|8.4|8.4|8.33|8.5|8.35|8.26|8.09|8|7.92|7.55|7.54|7.58|7.65|7.77|7.8|7.93|7.85|7.87|7.91|7.8|7.85|7.92|7.91|8|8.15|8|7.89|8.03|8|7.88|7.78|7.82|7.83|7.81|7.8|7.72|7.6|7.7|7.69|7.59|7.6|7.63|7.7|7.8|7.85|7.86|7.85|7.87|7.85|7.85|7.84|7.85|7.91|8.07|8.08|8.16|8.2|7.93|7.99|7.94|8.04|7.88|7.93|7.92|7.78|7.98|7.98|7.9|7.96|8.2|8.17|7.85||7.8|8.7|8.88|9.02|8.85|8.92|9.02|8.9|8.96|8.88|8.9|8.85|9|9.15|8.46|8.44|8.32|8.38|8.28|8.18|8.18|8.18|8.2|||8.1|8.01|8|8.01|7.98|7.92|7.98|8.04|8.08|8.05|8.01|7.96|7.91|8.06|8.15|8.35|8.37|8.35|8.38|8.24||8.35|8.2|8.29|7.94|7.74|7.6|7.8|7.75|7.91|7.63|7.62|7.73|7.68|7.63|7.53|7.65|7.5|7.43|7.9|8|8.02|8.16|8.28|8.2|7.98|8.09|||8.2|8.6|8.54|8.68|8.87|8.85|9|8.8|8.83|8.86|8.88|9.23|9.22|9.08|9.1|9.02|9.07|9.05|9.07|8.93|8.79|8.76|8.91|9.01|8.98|8.89|9.09|9.19|9.28|9.3|9.36|9.33|9.25|9.24|9.4|9.6|9.51|9.74|10.06|10.08|10.09|10.14|10.24|10.24|10.24|10.43|10.42|10.33|10.23|10.18|10.24|10.02|10.26|10.37|10.51|10.46|10.56|10.91|11.01|10.96|10.99|11|11.05|11.03|11|11.39|11.49|11.59|12.19|12.12|12.15|12.09|12.05|12.22|12.35|12.23|12.17|12.31|12.05|11.95|11.9|12.1|12.12|12.05|12|11.82|11.75|11.49||11.45
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.45|6.55|6.75|8|6.41|6.25|6.5|6.25|6.3|6.315|6.389|6.15|6.2|6.477|6.15|6.25|6.5|6.3|6.959|6.5|6.538||6.72|6.481|6.425|6.4|6.537|6.5|6.65|6.55|6.7|6.501|6.61|6.61|7.75|6.55|6.638|6.739|6.778|6.749|6.9|6.999|7|7.15|8|7.1|7.25|7.2|7.4|7.251|7.749|7.35|7.399|7.5|7.36|7.46|8.4|7.6|8.25|8.4|8.25|7.698|8.25|7.7|7.751|7.9|7.999|8.6|8|8.301|9|7.927|8.85|8.299|8.601|9.207|9|9.5|9.25|9.25|10|9.5|9.662|9.809|10.25|10.5|10.5||11.265|11.097|11|10.75||10.781|11.261|10.75|10.5|10.75|10.4|10.4|10.4|10.5|10.5|10.2|10.501|10.401|10.5|10.15|10.15|10.151||10.185|10.5|10.2|10.2|10.249|10.3|10.25|10.368|10.5|10.3|10.5|10.35|10.399|10.499|10.5|10.4|10.4|10.5|10.4|10.399|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.35|10.75|10.25|10.5|10.5|10.1|10.25|10.25|10.25|10.25|10.35|10.5|10|10|10.05|10.056|10.05|10|10||10|10.062|10.564|11.067|10.25|10.25|10.25|10.75|10.5|10.199|10.5|10.509|11.064|10.5|10.5|10.35|10.35|10.56|10.75|10.3|10.51|10.51|10.5|10.75|10.749|10.3|11|11|11|10.7|11.063|10.7|11|10.85|11.251|11.062|11|11.526|11|11.001|11|11|10.999|11|11.367|11|11.065|11|10.936|11|11.836|11.063|11|10.75|10.5|10.5|11.598|11.565|11.565|11.25|11.25|11.5|11.25|11.25|11.25|11.75|11.25|11.75|11.75|11.35|11.75|11.315|11.499|11.351||11.35|11.467|11.75|11.35|11.5|11.75|11.35|11.35|12.5|13.25|12|13|13||13.851
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.15|5|5|5.07|5.12|5|5|5.03|5.03|5.02|5.03|5.07|5.1|5.05|5.1|5.2|5.2|5.2|5.23|5.19|5.22||5.16|5.2|5.25|5.28|5.3|5.3|5.32|5.33|5.4|5.4|5.38|5.45|5.48|5.55||5.63|5.72|5.7|5.7|5.73|5.75|5.77|5.75|5.78|5.83|5.82|5.83|5.83|5.83|5.9|5.93|5.87|5.97|5.95|5.92|5.9|5.93|5.97|5.9|5.9|5.95|5.88|5.88|5.93|5.97|5.98|5.98|5.98|5.98|5.98|6|6|5.98|6|6|5.98|5.98|6|6.07|6.1|6.1|6.17|6.23|6.27|6.28||6.3|6.3|6.3|6.3|||6.33|6.33|6.33|6.3|6.33|6.3|6.38|6.33|6.22|6.3|6.32|6.27|6.32|6.25|6.22|6.32|6.4|6.35|6.47|6.25|6.22|6.2|6.42|6.47|6.43|6.38|6.37|6.55|6.42|6.5|6.6|6.6|6.7|6.7|6.8|6.8|6.93|6.68|6.7|6.8|6.87|6.57|6.5||6.58|6.7|6.7|6.75|6.75|6.8|6.82|6.83|6.9|6.9|6.9|6.9|6.9|6.9|6.96|6.97|7|7|7|7.05|7.05|7.05|7.03|7.2|7.15|7.05|7.6|7.72|7.8|7.8|7.8|7.8|7.8|7.8|7.85|7.87|7.9|7.93|7.92|7.9|7.9|7.87|7.9|7.97|||8.05|8.17|8.17|8.17|8.17|8.17|8.13|8.15|8.12|8.15|8.1|8.27|8.3|8.3|8.47|8.5|8.5|8.8|8.8|8.92|9.12|9.15|9.18|9.2|9.2|9.23|9.28|9.33|9.3|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.57|9.57|9.65|9.62|9.67|9.65|9.65|9.67|9.68|9.68|9.53|9.53|9.57|9.5|9.62|9.65|9.72|9.72|9.6|9.6|||9.5|9.5|9.5|9.47|9.5|9.5|9.5|9.6|9.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1||1.004|1.032|0.963|1.057||1.033|1|1.012|0.988||1.016|1.056|1.052|1.036||1.068|1.056|1.14|1.176||1.06|1.02|1.063|1.04||1.087|1.099|0.981|0.973||0.956|0.919|0.911|0.944||0.951|0.907|0.871|0.895||0.859|0.812|0.792|0.804||0.828|0.867|0.838|0.887||0.928|0.855|0.806|||0.871|0.879|0.827|0.763||0.807|0.883|0.855|0.855||0.863|0.915|0.811|0.816||0.833|0.882|0.886|||0.923|0.964|0.907|0.94||1.028|1|1.016|1.076||1.143|1.083|1.095|1.051||0.968|0.926|0.913|0.864||0.758|0.835|0.859|0.855||0.77|0.746|0.726|0.766||0.726|0.722|0.675|0.667|||0.742|0.73|0.731||0.704|0.749|0.761|0.774||0.811||0.835|0.852||0.881|0.9|0.917|0.925||0.98|0.941|0.934|1.029||0.947|0.959|0.919|0.967||0.951|0.923|0.899|||0.884|0.86|0.904|0.877||0.873|0.948|1|0.976||0.937|0.956|0.955|0.984||0.939|0.992|0.939|0.927||0.888|0.928|0.944|||0.917|0.901|0.913|0.968||1.048|1.055|1.012|1.02||0.992|0.992|1.028|1.012||1.093|1.153|1.177|1.242||1.204|1.22|1.204|1.183||1.174|1.166|1.08|1.038||1.019|0.941|0.921|0.974||0.979|1.024|0.943|0.9||0.933|0.917|0.969|0.949||0.985|1.05|1.117|1.101||1.125|1.216|1.096|1.133||1.25|1.163|1.183|1.228||1.323|1.359|1.31|1.422||0.963|0.911|0.95|0.954||0.962|0.986|0.916|||0.871|0.838|0.891|0.915|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.093||1.144|1.212|1.209|1.164|1.28|1.295|1.222|1.202|1.15|1.15|1.106|1.163|1.153|0.979|1.024|1.002|0.973|1.002|1.015|||0.998|1.018|1.003|1|0.992|1.003|1.071|1.026|1.07|1.104|1.115|1.072|1.048|1.017|1.023|1.059|1.02|1.076|1.114|1.082|1.076|1.109|1.037|1.03|0.97|0.991|1.074|1.116|1.149|1.197|1.192|1.202|1.214|1.24|1.217|1.262|1.164|1.293|1.269|1.175|1.213|1.239|1.275|1.264|1.311|1.324|1.271|1.231|1.275|1.271|1.277|1.367|1.334|1.249|1.255|1.263|1.264|1.235|1.223|1.308|1.304|1.335|1.367|1.363||1.295|1.367|1.425|||1.318|1.377|1.304|1.247|1.122|1.194|1.232|1.293|1.226|1.262|1.204|1.149|1.176|1.229|1.243|1.187|1.201|1.188|1.232|1.238|1.223|1.267|1.289|1.278|1.288|1.286|1.337|1.339|1.406|1.39|0.757|0.735|0.757|0.771|0.83|0.916|0.923|0.9|0.907|0.863|0.897|0.839|0.846|0.911|0.938|0.964|0.985|0.814|0.852|0.866|0.875|0.839|0.783|0.748|0.808|0.695|0.737|0.746|0.759|0.742|0.751|0.887|0.873|0.753|0.713|0.776|0.863|0.846|0.862|0.835|0.82|0.803|0.737|0.887|0.88|0.896|0.954|0.911|0.901|0.926|0.943|0.891|0.858||0.851|0.871|0.919|0.863|0.891|0.908|0.914|0.938|1.013|0.931|0.92|0.99|1.077|1.154|1.168|1.354|1.281|1.296|1.328|1.29|1.224|1.33|1.35|1.334|1.378|1.334|1.372|1.235|1.185|1.196|1.157|1.12|1.176|1.117|1.062|1.131|1.194|1.103|1.185|1.213|1.241|1.302|1.365|1.32|1.214|1.169|1.143|1.171|1.227|1.26|1.305|1.382|1.346|1.411|1.382|1.484|1.533|1.458|1.482|1.462|1.336|1.214|1.121|1.154|1.192|1.049|1.103|1.08|1.024||1.075|1.093|1.081|1.021|1.031
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.985|5.01|4.94|4.945|4.925|4.995||4.985|5.02|5.05|4.97|4.9|4.988|5.03|5.003|4.938|5.005|5.005|4.995|5.043|5.043|||4.95|4.985|5.01|4.983|4.945|4.997|4.96|4.91|4.895|4.878|4.867|4.87|4.855|4.89|4.883|4.88|4.778|4.74|4.75|4.608|4.595|4.59|4.608|4.602|4.56|4.593|4.605|4.66|4.69|4.673|4.622|4.617|4.563|4.57|4.64|4.65|4.498|4.42|4.427|4.43|4.5|4.44|4.395|4.198|4.22|4.383|4.34||4.37|4.352|4.452|4.457|4.44|4.455|4.51|4.555|4.44|4.515|4.548|4.517|4.513|4.47|4.46|4.532||4.405|4.47|4.505|||4.325|4.383|4.35|4.307|4.253|4.3|4.285|4.445|4.54|4.565|4.47|4.383|4.47|4.48|4.343|4.338|4.305|4.247|4.345|4.295|4.41|4.49|4.44|4.46|4.472|4.523|4.59|4.54|4.655|4.69|4.707|4.68|4.705|4.698|4.695|4.595|4.58|4.552|4.68|4.673|4.722|4.87|4.895|4.94|4.93|4.878|4.81|4.827|4.82|4.82|4.79|4.608|4.597|4.62|4.523|4.537|4|4|4|4.23|4.35|4.41|4.31|4.16|4.16|4.21|4.24|4.233|4.245|4.22|4.28|4.17|4.133|4.168|4.17|4.285|4.37|4.485|4.565|4.495|4.452|4.46|4.438|4.6|4.573|4.33|4.403|4.448|4.55|4.35|4.44|4.35|4.423|4.44|4.577|4.535|4.483|4.625|4.64|4.455|4.485|4.42|4.35|4.295|4.29|4.32|4.28|4.323|4.23|4.213|4.12|4.15|4.02|4.075|3.915|3.96|3.935|3.803|3.672|3.7|3.655|3.71|3.855|3.82|3.795|3.868|3.955|4.008|4.012|4.11|4.18|4.043|3.975|4|4.155|3.89|3.797|3.747|3.858|3.97|4.035|3.915|3.91||3.757|3.625|3.7|3.68|3.59|3.537|3.61|3.64|3.615|3.68|3.725|3.668|3.67|3.57|3.44
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.715|0.831|0.788|0.821|0.793|0.789|0.881|0.919|0.892|0.891|0.9|0.877|0.908|0.937|0.967|0.984|1.012|0.992|0.931|0.974|0.999|||0.973|0.977|0.989|0.905|0.893|0.92|0.884|0.856|0.877|0.91|0.907|0.878|0.915|0.943|0.957|0.951|0.92|0.871|0.896|0.887|0.878|0.878|0.863|0.862|0.876|0.872|0.92|0.939|1.005|1.008|0.999|0.977|0.985|0.986|0.99|1.06|1.063|1.081|1.009|0.989|1.063|1.158|1.143|1.138|1.127|1.13|1.146|1.126|1.114|1.124|1.123|1.136|1.194|1.158|1.146|1.186|1.208|1.229|1.249|1.251|1.293|1.321|1.311|1.366|||1.36|1.321|1.266|||1.22|1.208|1.183|1.168|1.167|1.214|1.274|1.251|1.275|1.253|1.219|1.25|1.334|1.345|1.29|1.245|1.245|1.273|1.255|1.24|1.354|1.347|1.362|1.338|1.299|1.309|1.182|1.191|1.199|1.227|1.244|1.249|1.266|1.282|1.31|1.327|1.293|1.304|1.288|1.364|1.307|1.301|1.374|1.395|1.386|1.406|1.376|1.435|1.438|1.41|1.351|1.303|1.34|1.372|1.255|1.239|1.229|1.218|1.208|1.229|1.276|1.25|1.229|1.218|1.198|1.27|1.286|1.264|1.301|1.296|1.276|1.26|1.24|1.14|1.119|1.09|1.062|1.081|1.105|1.145|1.191|1.194|1.263|1.265|1.271|1.281|1.334|1.344|1.408|1.301|1.327|1.353|1.36|1.333|1.375|1.449|1.495|1.545|1.599|1.477|1.436|1.431|1.37|1.264|1.345|1.345|1.329|1.373|1.342|1.314|1.276|1.245|1.283|1.267|1.219|1.289|1.247|1.221|1.205|1.238|1.185|1.223|1.224|1.245|1.23|1.357|1.368|1.368|1.331|1.326|1.405|1.484|1.473|1.468|1.546|1.531|1.634|1.655|1.738|1.784|1.758|1.721|1.751|1.689|1.52|1.408|1.419|1.505|1.419|1.55|1.56|1.426|1.415|1.369|1.357|1.391|1.306|1.249
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.68|0.768|0.74|0.767|0.77|0.77|0.823|0.846|0.845|0.827|0.848|0.838|0.846|0.877|0.879|0.929|0.944|0.926|0.87|0.904|0.927|||0.911|0.897|0.894|0.913|0.931|0.902|0.922|0.921|0.921|0.931|0.946|0.918|0.974|0.981|0.998|1.007|0.978|0.928|0.961|0.961|0.914|0.917|0.916|0.917|0.956|0.898|1.022|0.976|1.068|1.051|1.053|1.067|1.047|1.041|1.045|1.114|1.147|1.12|1.103|1.067|1.134|1.202|1.202|1.18|1.218|1.244|1.202|1.187|1.011|1.017|1.02|1.033|1.076|1.04|1.02|1.053|1.074|1.093|1.103|1.129|1.134|1.19|1.187|1.224||1.242|1.251|1.198|1.139||1.097|1.094|1.094|1.077|1.08|1.069|1.131|1.185|1.173|1.204|1.174|1.149|1.151|1.249|1.279|1.221|1.181|1.202|1.211|1.2|1.194|1.267|1.279|1.288|1.254|1.227|1.246|1.237|1.243|1.254|1.257|1.274|1.285|1.277|1.327|1.342|1.342|1.325|1.333|1.347|1.394|1.32|1.339|1.398|1.409|1.418|1.426|1.393|1.469|1.455|1.438|1.405|1.345|1.37|1.412|1.301|1.287|1.271|1.266|1.264|1.267|1.292|1.28|1.259|1.248|1.225|1.288|1.324|1.308|1.344|1.334|1.318|1.29|1.283|1.249|1.25|1.321|1.297|1.29|1.316|1.349|1.393|1.383|1.44|1.477|1.483|1.483|1.519|1.506|1.586|1.47|1.487|1.502|1.511|1.47|1.542|1.57|1.632|1.682|1.755|1.622|1.601|1.604|1.525|1.41|1.508|1.49|1.491|1.54|1.5|1.48|1.46|1.429|1.478|1.474|1.422|1.517|1.462|1.458|1.439|1.45|1.4|1.465|1.423|1.484|1.42|1.54|1.593|1.55|1.53|1.581|1.654|1.738|1.707|1.706|1.755|1.777|1.78|1.855|1.939|1.962|1.933|1.897|1.925|1.917|1.766|1.604|1.62|1.707|1.648|1.732|1.767|1.779|1.765|1.338|1.291|1.322|1.277|1.218
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|||0.176||0.174|0.17|0.175|0.17|0.17|0.17|0.17|0.168|0.173|0.175|0.17|0.168|0.171|0.168|0.17|0.17|0.178|0.18|0.178|0.185|0.188|0.18|0.175|0.184|0.155|0.15|0.15||0.154|0.155|0.15|0.15|0.15|0.155|0.15|0.15|0.15|0.153|0.155|0.164|0.165|0.165|0.17|0.186|0.165|0.163|0.16|0.163|0.17|0.16|0.165|0.165|0.165|0.167||0.168|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.165|0.165|0.17|0.165|0.17|0.165|0.173|0.168|0.17|0.17|0.17|0.17|0.173|0.175||0.178|0.17|0.17|0.17|0.165|||0.163|0.179|0.171|0.185|0.191||0.175|0.183|0.185|0.175|0.172|0.179|0.185|0.185|0.19|0.192|0.2|0.203|0.2|0.19|0.208|0.238|0.25|0.235|0.239|0.24|0.25||0.25|0.24|0.245|0.245|0.255|0.26|0.265|0.27|0.27|0.275|0.275|0.285|0.28||0.26|0.265|0.26|0.275|0.285|0.29|0.28|0.27|0.265|0.26|0.255|0.25|0.255|0.25|0.26||0.26|0.255|0.25|0.244|0.24|0.245|0.25|0.25|0.235|0.23|0.22|0.225||||0.23|0.22|0.215|0.215|0.215|0.22|0.225|0.23|0.245|0.25|0.245|0.25|0.25|0.257|0.26|0.27|0.24|0.245|0.255|0.245|0.254|0.25|0.255|0.265|0.271|0.27|0.275|0.27|0.286|0.28|0.28|0.28|0.275|0.28|0.289|0.285|0.28|0.275|0.27|0.275|0.31|0.28|0.285|0.28||0.27|0.28|0.27|0.26|0.255|0.25|0.255|0.275|0.27|0.265|0.275|0.3|0.32|0.32|0.31|0.32|0.34|0.345|0.35|0.37|0.375|0.37|0.38|0.37|0.375|0.38|0.385|0.385|0.4|0.4|0.375|0.365|0.37|0.37|0.365|0.36|0.38|0.37|0.365|0.4|0.365|0.375|0.385|0.385|0.4
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.14|7.065|6.985|7.03|7.06||6.97|6.98|7.05|6.93|6.96|7.015|6.83|6.89|7.195|7.245|7.225|7.225|7.01|7.22|6.995|||6.9|6.88|7.155|7.015|7.045|7.155|7.37|7.3||7.345|7.365|7.385|7.39|7.4|7.38|7.445|7.52|7.53|7.485|7.35|7.44|7.38|7.41|7.405|7.38|7.48|7.495|7.46|7.42|7.5|7.53|7.455|7.56|7.585|7.57|7.61|7.605|7.6|7.61|7.615|7.63|7.52|7.44|7.47|7.52|7.66|7.705|7.78|7.79|7.78|7.75|7.73|7.815|7.78|7.81|7.88|7.86|7.845|7.855|7.73|7.805|7.735|7.715|7.58||7.54|7.665|7.665|7.68||7.675|7.705|7.6|7.68|7.665|7.675||7.55|7.67|7.695|7.515|7.705|7.675|7.55|7.645|7.63|7.6|7.675|7.72|7.755|7.785|7.595|7.55|7.62|7.58|7.42|7.44|7.51|7.52|7.46|7.54|7.445|7.485|7.44|7.455|7.515|7.51|7.62|7.48|7.665|7.685|7.5|7.55|7.77|7.69|7.775|7.69|7.725|7.71|7.78|7.775|7.62|7.59|7.675|7.56|7.645|7.665|7.565|7.6|7.555|7.48|7.5|7.395|7.62|7.645||||||||||||||||||||||||7.515|7.485|7.525|7.555|7.595|7.585|7.67|7.87|7.99|8.12||7.92|7.85|7.945|7.805|7.75|7.65|7.715|7.72|7.72|7.6|7.32|7.27|7.245|7.18|7.2|7.26|7.255|7.385|7.38|7.355|7.33|7.325|7.37|7.385|7.435|7.405|7.48|7.42|7.24|7.195|7.21|7.255|6.87|6.955|6.86|6.845|6.85|6.815||6.82|6.81|6.885|6.955|6.95|7.04|7.02|6.985|6.91|6.715|6.79|6.795|6.78|6.545|6.485|6.47|6.47|6.385|6.345|6.375|6.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.827|0.868|0.87|0.471|0.862|0.483|0.923|0.512|0.927|0.517|0.503|0.926||0.534|0.536|0.978|0.57|0.969|0.485|0.961|0.519|||0.477|0.457|0.911|0.923|0.909||0.914|0.896|0.911|0.493|0.496|0.93|0.962|0.487|0.49|0.471|0.908|0.439|0.855|0.401|0.835|0.364|0.807|0.332|0.335|0.338|0.829|0.84||0.381|0.384|0.825|0.843|0.398|0.421|0.424|0.901|0.907|0.91|0.936|0.962|0.528|0.995|0.997|0.561|0.564|0.566|0.55|0.553|1.024|1.014|0.581|1.07|1.06|1.062|0.616|0.618|1.097|1.122|1.125|1.115|1.128|1.122|1.113|||1.105|0.65|0.597|||1.057|1.059|1.043|1.045|1.047|1.085|0.382|0.382|1.094|1.073|1.063|1.092|1.106|0.388|0.426|0.401|0.388|0.394|1.133|1.135|1.184||0.469||0.45|0.487|0.474|0.48|0.486|0.522|0.528|0.546|0.521|0.527|0.533|0.569|0.555|0.561|0.561|0.543|0.535|0.548|0.559|0.577|0.571|0.588|0.557|0.569|0.574|0.545|0.527|0.509|0.514|0.531|0.473|0.484|0.484|0.478|0.484|0.506|0.512|0.517|0.5|0.516|0.505|0.527|0.532|0.521|0.543|0.553|0.559|0.541|0.53|0.524|0.546|0.557|0.528|0.512|0.49|0.484|0.462|0.483|0.424|0.429|0.413|0.401|0.423|0.439|0.45|0.412|0.412|0.423|0.396|0.375|0.417|0.443|0.575|0.574|0.585|0.5|0.516|0.489|0.479|0.421|0.458|0.452|0.462|0.493|0.488|0.488|0.477|0.487|0.497|0.492|0.491|0.512||0.501|0.511|0.5|0.48|0.479|0.469|0.479|0.489|0.553|0.553|0.528|0.513|0.527|0.542|0.561|0.551|0.565|0.555|0.56|0.588|0.592|0.636|0.669|0.653|0.624|0.658||||0.55||0.555|0.569|0.587|0.539||0.529||0.529|0.538|0.491
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.034|1.86|1.813|1.892|2.109|2.021|1.681|1.598|1.548|1.498|1.483|1.466|1.467|1.505|1.52|1.52|1.521|1.57|1.555|1.556|1.569|1.504|1.504|1.493|1.345|1.352|1.349|1.299|1.304|1.326|1.338|1.371|1.377|1.374|1.354|1.35|1.426|1.475|1.442|1.407|1.402|1.348|1.374|1.347|1.363|1.363|1.382|1.41|1.487|1.466|1.458|1.495|1.524|1.525|1.518|1.525|1.542|1.55|1.589|1.666|1.808|1.87|1.852|1.805|1.833|1.785|1.84|1.933|1.85|1.691|1.629|1.653|1.673|1.429|1.434|1.418|1.363|1.367|1.379|1.406|1.417|1.405|1.438|1.499|1.512|1.52|1.576|1.579|1.574|1.56|1.543|1.47|1.482|1.484|1.498|1.489|1.46|1.443|1.438|1.511|1.588|1.554|1.651|1.63|1.586|1.528|1.552|1.594|1.551|1.546|1.581|1.597|1.587|1.581|1.58|1.536|1.551|1.542|1.466|1.431|1.417|1.419|1.414|1.431|1.439|1.439|1.457|1.503|1.536|1.537|1.499|1.524|1.525|1.587|1.507|1.524|1.594|1.605|1.601|1.609|1.582|1.625|1.605|1.557|1.517|1.495|1.509|1.55|1.448|1.446|1.461|1.443|1.485|1.523|1.497|1.501|1.472|1.598|1.465|1.5|1.509|1.509|1.527|1.532|1.544|1.637|1.161|1.141|1.155|1.178|1.188|1.168|1.203|1.219|1.273|1.225|1.268|1.293|1.297|1.322|1.354|1.357|1.438|1.344|1.394|1.426|1.419|1.406|1.411|1.491|1.546|1.588|1.686|1.573|1.58|1.532|1.498|1.363|1.441|1.452|1.462|1.451|1.444|1.445|1.385|1.383|1.419|1.46|1.433|1.526|1.491|1.475|1.476|1.464|1.41|1.416|1.404|1.428|1.429|1.524|1.571|1.565|1.541|1.504|1.583|1.666|1.66|1.69|1.834|1.796|1.798|1.826|1.89|1.885|1.829|1.897|1.946|1.863|1.751|1.609|1.634|1.759|1.67|1.718|1.715|1.709|1.726|1.598|1.544|1.601|1.626|1.573
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.251|2.061|2.013|1.897|2.036|1.858|1.572|1.431|1.551|1.127|1.152|1.207|1.138|1.145|1.14|1.126|1.152|1.168|1.145|1.139|1.188|||1.131|1.153|1.154|1.129|1.142|1.159|1.141|1.132|1.141|1.165|1.117|1.13|1.258|1.22|1.236|1.33|1.194|1.152|1.198|1.219|1.248|1.183|1.211|1.23|1.302|1.232|1.308|1.313|1.344|1.374|1.447|1.38|1.49|1.489|1.427|1.508|1.547|1.708|1.879|1.875|1.926|1.772|1.808|1.741|1.954|1.61|1.665|1.482|1.515|1.542|1.512|1.54|1.442|1.391|1.384|1.376|1.369|1.369|1.364|1.413|1.487|1.521|1.529|1.566|||1.523|1.533|1.5|||1.464|1.511|1.498|1.446|1.401|1.42|1.476|1.429|1.541|1.447|1.453|1.326|1.398|1.389|1.398|1.344|1.339|1.384|1.38|1.327|1.544|1.393|1.416|1.372|1.311|1.323|1.329|1.323|1.339|1.334|1.485|1.358|1.355|1.391|1.431|1.425|1.411|1.407|1.421|1.494|1.419|1.421|1.49|1.611|1.5|1.519|1.49|1.537|1.515|1.486|1.458|1.429|1.5|1.517|1.388|1.411|1.416|1.405|1.398|1.408|1.396|1.38|1.359|1.511|1.351|1.525|1.444|1.445|1.469|1.467|1.469|1.442|1.451|1.122|1.14|1.171|1.171|1.188|1.191|1.231|1.278|1.303|1.31|1.329|1.298|1.295|1.282|1.35|1.376|1.27|1.281|1.311|1.312|1.273|1.37|1.455|1.525|1.524|1.603|1.473|1.489|1.434|1.382|1.311|1.392|1.369|1.372|1.405|1.391|1.368|1.341|1.332|1.38|1.355|1.336|1.385|1.404|1.32|1.305|1.316|1.309|1.269|1.267|1.303|1.31|1.426|1.442|1.435|1.393|1.461|1.474|1.56|1.548|1.619|1.638|1.648|1.694|1.683|1.81|1.839|1.798|1.782|1.8|1.809|1.681|1.547|1.548|1.604|1.573|1.635|1.669|1.657|1.681|1.585|1.526|1.556|1.548|1.44
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.652|0.74|0.701|0.732|0.75|0.754|0.835|0.867|0.84|0.826|0.85|0.82|0.853|0.87|0.864|0.914|0.915|0.905|0.855|0.89|0.93|||0.922|0.902|0.885|0.927|0.909|0.921|0.872|0.918|0.919|0.917|0.904|0.916|0.921|0.973|0.996|0.959|0.939|0.942|0.941|0.92|0.894|0.912|0.903|0.875|0.886|0.883|0.96|0.961|1.034|1.089|1.034|1.052|1.034|1.03|1.03|1.112|1.104|1.099|1.076|1.083|1.119|1.189|1.19|1.193|1.189|1.201|1.177|1.18|1.202|0.646|0.683|0.647|0.701|0.67|0.686|0.697|0.706|0.732|0.744|0.802|0.777|0.806|0.822|0.868||0.851|0.856|0.901|0.867||0.811|0.807|0.815|0.814|0.8|0.824|0.857|0.903|0.882|0.897|0.878|0.842|0.838|0.891|0.945|0.875|0.868|0.893|0.927|0.899|0.881|0.961|0.932|0.948|0.903|0.863|0.867|0.848|0.841|0.857|0.864|0.879|0.889|0.882|0.936|0.976|0.95|0.945|0.931|0.925|0.957|0.91|0.931|1.014|0.995|0.997|1.024|1.012|1.053|1.036|1.005|0.986|0.957|0.977|1.038|0.929|0.915|0.869|0.857|0.849|0.867|0.89|0.867|0.844|0.856|0.84|0.88|0.897|0.91|0.923|0.929|0.909|0.884|0.865|0.832|0.816|0.855|0.834|0.843|0.886|0.903|0.954|0.965|0.981|0.991|0.977|1.03|1.02|1.047|1.096|1.033|1.038|1.072|1.022|1|1.081|1.135|1.159|1.21|1.326|1.164|1.167|1.119|1.07|0.988|1.08|1.068|1.072|1.116|1.062|1.071|1.016|1.032|1.084|1.043|1.032|1.105|1.065|1.037|1.024|1.035|1.039|1.027|1.04|1.059|1.08|1.194|1.204|1.188|1.148|1.147|1.205|1.279|1.281|1.263|1.331|1.348|1.423|1.39|1.475|1.52|1.523|1.513|1.625|1.617|1.452|1.292|1.292|1.346|1.344|1.385|1.401|1.407|1.405|1.32|1.246|1.364|1.359|1.256
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.945|1.034|1.058|1.066|1.079|1.078|1.173|1.162|1.103|1.078|1.1|1.108|1.088|1.17|1.216|1.217|1.209|1.236|1.194|1.187|1.206|||1.225|1.231|1.203|1.242|1.23|1.218|1.283|1.215|1.213|1.262|1.289|1.291|1.324|1.369|1.317|1.33|1.298|1.31|1.335|1.359|1.296|1.326|1.264|1.342|1.301|1.354|1.313|1.404|1.446|1.413|1.433|1.405|1.444|1.408|1.436|1.536|1.561|1.618|1.545|1.558|1.586|1.585|1.643|1.646|1.6|1.614|1.553|1.584|1.596|1.627|1.634|1.606|1.648|1.675|1.571|1.653|1.603|1.582|1.68|1.721|1.709||1.717|1.756|||1.74|1.816|1.679|||1.655|1.083|0.942|0.928|0.856|0.97|1.094|0.954|1.115|0.91|0.866||0.921|0.905|0.909|0.902|0.894|0.962|0.951|0.899|0.958|0.922|0.964|0.89|0.881|0.879|0.867|0.861|0.861|0.868|0.876|0.911|0.888|0.919|0.937|0.955|0.949|1.002|0.945|0.977|0.94|0.966||1.021|1.02|1.043|1.056|1.053|1.062|1.03|1.012|0.984|1.003|1.052|0.946|0.943|0.897|0.905|0.91|0.929|0.93|0.921|0.884|0.896|0.887|0.925|0.943|0.954|0.991|0.974|0.952|0.931|0.905|0.896|0.929|0.919|0.906|0.913|0.957|0.97|1.04|1.016|1.042|1.059|1.068|1.087|1.097|1.16|1.204|1.127|1.132|1.148|1.107|1.127|1.289|1.266|1.241|1.36|1.41|1.291|1.381|1.231|1.285|1.148|1.222|1.217|1.244|1.275|1.248|1.224|1.205|1.197|1.176|1.173|1.146|1.196|1.168|1.209|1.13|1.144|1.138|1.125|1.084|1.248|1.158|1.201|1.248|1.248|1.152|1.211|1.219|1.395|1.279|1.304|1.326|1.334|1.437|1.439|1.621||1.609|1.61|1.603|1.664|1.518|1.434|1.429||1.351|1.424|1.58|1.425|1.545|1.487||1.401|1.439|1.361
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.954|0.971|0.946|1.122|0.991|1.058|1.053|0.993|1.039|0.996|0.993|0.981|0.967|1.015|1.021|1.036|1.083|1.089|1.034|1.041|1.07|||1.041|1.037|1.049|1.05|1.157|1.156|1.054|1.147|1.107|1.122|1.112|1.081|1.139|1.147|1.178|1.189|1.145|1.11|1.13|1.141|1.137|1.094|1.117|1.1|1.115|1.116|1.136|1.194|1.25|1.214|1.249|1.24|1.267|1.268|1.255|1.327|1.396|1.373|1.398|1.451|1.497|1.445|1.421|1.418|1.427|1.485|1.406|1.37|1.39|1.428|1.485|1.439|1.45|1.404|0.86|0.881|0.904|0.944|0.943|0.968|0.988|1.044|1.046|1.13||1.095|1.165|1.073|1.061||1.09|1.016|1.007|0.989|0.995|1.005|1.052|1.112|1.084|1.123|1.109|1.021|1.017|1.072|1.138|1.068|1.08|1.086|1.079|1.06|1.078|1.12|1.121|1.117|1.086|1.029|1.036|1.018|1.052|1.027|1.039|1.059|1.043|1.098|1.095|1.113|1.113|1.13|1.151|1.112|1.192|1.076|1.097|1.16|1.172|1.169|1.202|1.166|1.205|1.23|1.227|1.186|1.135|1.149|1.201|1.11|1.082|1.07|1.054|1.051|1.057|1.08|1.038|1.046|1.016|0.99|1.052|1.071|1.057|1.112|1.082|1.055|1.074|1.05|0.981|1.017|1.104|1.055|1.072|1.113|1.16|1.195|1.168|1.213|1.22|1.22|1.234|1.282|1.283|1.332|1.233|1.248|1.273|1.275|1.248|1.306|1.367|1.408|1.465|1.539|1.497|1.373|1.388|1.327|1.223|1.293|1.318|1.362|1.329|1.292|1.285|1.321|1.239|1.27|1.261|1.214|1.293|1.264|1.24|1.231|1.253|1.211|1.233|1.242|1.246|1.335|1.398|1.417|1.441|1.399|1.386|1.459|1.529|1.519|1.519|1.634|1.574|1.662|1.689|1.735|1.781|1.751|1.811|1.849|1.834|1.65|1.534|1.48|1.585|1.524|1.661|1.668|1.668|1.666|1.549|1.571|1.615|1.585|1.549
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.95|3.95|3.91|3.85|3.83|3.84|3.815|3.795|3.81|3.76|3.72|3.74|3.765|3.77|3.775|3.8|3.815|3.78|3.78|3.805|3.795|||3.775|3.79|3.83|3.84|3.845|3.85|3.775|3.76|3.77|3.755|3.76|3.725|3.745|3.76|3.765|3.735|3.77|3.74|3.72|3.7|3.71|3.7|3.71|3.72|3.715|3.76|3.76|3.805|3.84|3.84|3.83|3.84|3.83|3.86|3.89|3.94|3.88|3.84|3.865|3.87|3.905|3.98|4.03|4.02|4.02|4.075|4.05|4.065|4.075|4.075|4.16|4.19|4.22|4.215|4.23|4.25|4.25|4.28|4.275|4.25|4.27|4.28|4.33|||4.315|4.345|4.355|||4.28|4.3|4.28|4.24|4.25|4.3|4.3|4.33|4.355|4.32|4.28|4.1|4.14|4.14|4.075|4.067|4.07|4.07|4.07|4.06|4.13|4.14|4.15|4.16|4.145|4.17|4.24|4.23|4.31|4.35|4.39|4.44|4.43|4.375|4.305|4.285|4.28|4.3|4.29|4.36|4.37|4.55|4.55||4.54|4.495|4.41|4.4|4.395|4.395|4.39|4.185|4.18|4.185|4.15|4.225|4.18|4.15|4.15|4.095|4.17|4.2|4.13|4.08|4.08|4.11|4.15|4.05|3.985|3.97|4.04|4.04|3.97|3.96|3.95|3.98|4|4.03|4.04|4.03|4.02|4.03|4.075|4.075|4.07|4.04|4.06|4.065|4.06|4.01|4.05|4.07|4.05|4.04|4.06|4.04|4.01|4.015|4.005|3.93|3.92|3.95|3.88|3.84|3.85|3.885|3.88|3.86|3.84|3.86|3.84|3.88|3.81|3.82|3.77|3.81|3.79|3.75|3.71|3.67|3.63|3.62|3.63|3.66|3.715|3.77|3.8|3.825|3.86|3.9|3.95|3.89|3.87|3.93|3.93|3.83|3.79|3.78|3.8|3.84|3.88|3.76|3.75|3.78|3.72|3.67|3.7|3.69||3.585|3.68|3.77|3.72|3.72|3.69|3.65|3.66|3.6|3.54
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.88|1.885|1.899|1.961|1.975|1.91|1.975|1.984|2.023|2.048|2.008|1.834|1.872|1.935|1.938|1.902|1.858|1.844|1.867|1.782|1.855|1.833||1.724|1.735|1.734|1.712|1.693|1.684|1.7|1.634|1.615|1.536|1.557|1.591|1.541|1.559|1.583|1.523|1.536|1.52|1.538|1.518|1.467|1.467|1.365|1.352|1.281|1.284|1.338|1.343|1.381|1.394|1.379|1.339|1.35||1.342|1.37|1.343|1.281|1.247|1.255|1.285|1.349|1.286|1.347|1.333|1.348|1.228|1.168|1.184|1.19|1.184|1.206|1.261|1.272|1.277|1.321||1.288|1.293|1.309|1.384|1.387|1.384|1.453||1.474|1.428|1.446|||1.393|1.366|1.392|1.36|1.308|1.308|1.328|1.286|1.26|1.242|1.216|1.204|1.204|1.224|1.268|1.128|1.128|1.097|1.1|1.118|1.108|1.154|1.182|1.247|1.255|1.268|1.313|1.308|1.337|1.385|1.39||1.404|1.406|1.403|1.428|1.408|1.403|1.412|1.383|1.471|1.436|1.479|1.538|1.528|1.5|1.509|1.497|1.627|1.627|1.682|1.702|1.678||1.707|1.508|1.241|1.254|1.176|1.192|1.2|1.265|1.284|1.275|1.275|1.268|1.276|1.283|1.283|1.285|1.261|1.286|1.244|1.233|1.204|1.212|1.245|1.268||1.283|1.251|1.239|1.244|1.28|1.295|1.286|1.298|1.293|1.315|1.246|1.26|1.275|1.288|1.285|1.322|1.334|1.325|1.347|1.411|1.476|1.455|1.471|1.446||1.418|1.467|1.449|1.327|1.354|1.332|1.313|1.203|1.189|1.219|1.211|1.209|1.244|1.233|1.185|1.163|1.177|1.161|1.169|1.159|1.17|1.175||1.207|1.202|1.199|1.239|1.271|1.239|1.234|1.289|1.328|1.291|1.357|1.393|1.4|1.405|1.441|1.358|1.41|1.122|1.122|1.158|1.224|1.265|1.232|1.275|1.275|1.214|1.174|1.154|1.149|1.107|1.105|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.865|5.893|5.922|5.938|5.944|5.936|6.011|6.06|6.017|6.123|6.109|6.21|6.232|6.21||6.125|6.111|6.086|6.117|6.118|6.13|6.147|||6.174|6.13|6.104|6.157|6.161||6.164|6.165|6.116|6.121|6.171||6.224|6.201|6.181|6.157|6.134|6.16|6.161|6.141|6.167|6.168||6.147|6.129|6.131|6.132|6.158|6.159|6.14|6.151|6.167|6.216||5.165|5.197|5.168|5.176|5.184|5.208|5.18|5.188|5.16|5.203|5.233|5.191||5.234|5.214|5.237|5.245|5.252|5.26|5.337|5.359|5.4|5.408|5.367|5.422|5.443|5.416|5.389|5.464|5.539|5.695|5.735|5.769|||5.713|5.737|5.81|5.816|5.822|5.753|5.811|5.817|5.777|5.763|5.714|5.687|5.693|5.725|5.705|5.722|5.664|5.669|5.528|5.451|5.406|5.45|5.488|5.487|5.455|5.499|5.549|5.593|5.598|5.598|5.622|5.596|5.571|5.577|5.675|5.816|5.852|5.901||5.894|5.91|5.915|5.92|6.017|5.991|5.976|5.933|5.926||5.931|5.891|5.926||5.877|5.864|5.838|5.873|5.848|5.795||5.829||5.821||5.889|5.968|5.973|5.977||6.011|6.031|6.007|6.011|6.074|6.107|6.064|6.097|6.056|5.993|6.009|5.984|5.96|6.021|5.97|5.932|5.873|5.822|5.921|5.887|5.865|5.769||5.747|5.691|5.652|5.64|5.646|5.624|5.467|5.338|5.397|5.397|5.365|5.264|5.19|5.062|5.076|5.081|5.061|4.988|5.006|4.959|5.017|5.023|4.977|4.995|5|4.996|5.037|5.043|5.137|5.142|5.353|5.281|5.134|5.175|5.232|5.415|5.394|5.399|5.438|5.469|5.473|5.478|5.508|5.396|5.426|5.431|5.212|5.291|5.306|5.335|5.266|5.246|5.079|5.119|5.075|5.08|5.085|5.042|5.052|5.033|4.894|4.947|4.928|4.92|4.902|4.907|4.888
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.448|0.44|0.454|0.452|0.471|0.458|0.477|0.505|0.509|0.507|0.514|0.502|0.485|0.479|0.531|0.534|0.552|0.55|0.41|0.591|0.628|0.596||0.525|0.57|0.612|0.586|0.569|0.577|0.565|0.539|0.512|0.501|0.499|0.497|0.505|0.508|0.515|0.5|0.512|0.514|0.527|0.525|0.528|0.535|0.552|0.545|0.548|0.556|0.559|0.575|0.587|0.566|0.528|0.498|||0.476|0.454|0.516|0.528|0.577|0.57|0.578|0.599|0.61|0.608|0.624|0.65|0.643|0.535|0.561|0.56|0.577|0.549|0.548|0.54|0.559|0.596|0.575|0.574|0.58|0.612|0.615|0.64|0.639|0.67||0.59|0.606|0.617|0.623||0.595|0.648|0.621|0.614|0.6|0.584|0.589|0.581|0.567|0.566|0.563|0.562|0.58|0.591|0.577|0.58|0.579|0.572|0.54||0.569|0.59|0.6|0.581|0.58|0.583|0.594|0.617|0.604|0.614|0.605|0.634|0.638|0.637|0.642|0.65|0.655|0.654|0.647|0.599|0.642|0.647|0.64|0.662|0.655|0.657|0.644|0.655|0.699|0.687|0.626|0.619|0.641|0.645|0.622|0.607|0.617|0.605|0.581|0.586|0.583|0.576|0.553|0.558|0.535|0.515|0.542|0.568|0.529|0.529|0.531|0.525|0.507|0.512|0.489|0.503|0.508|0.512|0.517|0.5|0.502|0.496|0.506|0.489|0.499|0.512|0.501|0.532|0.531|0.493|0.501|0.49|0.505|0.478|0.503|0.495|0.489|0.484||0.421|0.408|0.423|0.473|0.482|0.477|0.469|0.478|0.473|0.507|0.526|0.524|0.518|0.517|0.531|0.501|0.508|0.522|0.512|0.486|0.495|0.508|0.517|0.511|0.549|0.558|0.551|0.608|0.602|0.616|0.63|0.498|0.508|0.494|0.499|0.473|0.456|0.46|0.44|0.415|0.449|0.51|0.435|0.459|0.481|0.403|0.416|0.426|0.53|0.529|0.503|0.446|0.45|0.443|0.47|0.486|0.458|0.451|0.455|0.442
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.54|3.47|3.4|3.42|3.43|3.51|3.5|3.52|3.49|3.5|3.53|3.56|3.54|3.57|3.635|3.59|3.56|3.52|3.49|3.57|3.54|3.55|3.55|3.6|3.24|3.26|3.26|3.22|3.3|3.38|3.25|3.25|3.24|3.37|3.37|3.4|3.48|3.47|3.65|3.68|3.74|4.745|3.71|3.72|3.75|3.795||3.79|3.81|3.83|3.86|3.89|3.83|3.79|3.79|3.76||3.83|3.85|3.93|3.87|3.94|3.89|3.89|3.91|3.96|3.98|3.975|4.05|4.02|4.01|4.05|4.11|4.1|4.14|4.13|4.16|4.12|4.13|4.14|4.13|4.12|4.2|4.23|4.34|4.36|4.395|||4.36|4.32|4.34||4.3|4.27|4.28|4.16|4.16|4.265|4.2|4.145|4.15|4.15|4.16|4.02|4.08|4.08|4.07|4.06|4.015|4|3.98|3.94|4.09|4.3|4.31|4.25|4.22|4.19|4.17|4.16|4.21|4.19|4.32|4.38|4.49|4.47|4.47|4.5|4.47|4.47|4.55|4.53|4.54|4.57|4.59|4.68|4.6|4.56|4.55|4.565|4.56|4.48|4.41|4.355|4.36|4.4|4.36|4.46|4.42|4.39|4.35||4.36|4.29|4.29|4.3|4.31|4.29|4.32|4.24|4.25|4.19|4.22|4.21|4.27|4.28|4.27|4.11|4.04|4.17|4.17|4.19|4.2|4.22|4.3|4.29|4.23|4.15|4.2|4.22|4.24|4.18|4.18|4.15|4.18|4.11|4.28|4.18|4.06|4.16|4.14|4.12|4.09|4|4.01|4.05|3.86|3.82|3.82|3.78|3.79|3.82|3.82|3.82|3.85|3.75|3.7|3.64|3.61|3.66|3.66|3.75|3.72|3.92||3.92|3.84|3.92|3.98|3.87|3.9|3.97|3.92|3.85||3.95|3.97|4.06|4.11|4.14|3.18|4.13|3.89|3.73|3.74|3.46|3.38|3.41|3.46|3.48|3.48|3.32|3.36||3.3|3.365|3.38|3.37|3.41|3.45|3.35
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.15||2.1|2.1|2.1|2.2|2.25|2.21|2.21|2.21|2.21|2.21|2.3|2.25|2.24|2.21|1.98|1.94|1.98|1.93|1.93||1.94|1.99|1.97|2.01|2.01|2.07|1.95|2|1.94|1.95|1.95|1.98|2|2.08|2|2.05|2.07|2.07|2.07|2.08|2.12|2.07|2.12|2.08|2.05|2.08|2.12|2.12|2.08|2.12|2.14|||||2|2.08|2.07|2.08|2.08|1.92|1.92|2.05|1.92|1.94|1.9|1.98|1.9|1.95|1.9|1.9|1.86|1.9|1.9|1.94|1.94|1.94|1.98|1.9|1.94|1.9|1.86|1.9|1.9|1.86||1.9|1.85|1.9|1.9|1.9|1.9|1.9|1.9|1.85|1.85|1.85|1.85|1.86|1.87|1.76|1.9|1.85|1.9|1.84|1.8|1.84|1.93|1.72|1.87|1.73|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.99|1.99|1.99|1.88|1.99|1.93|1.76|1.77|1.89|1.89|1.77|1.77|1.7|1.7|1.66|1.7|1.66|1.724|1.65|1.711|1.72|1.746|1.747|1.751|1.66|1.66|1.66|1.703|||||||1.66|1.68|1.7|1.75|1.7|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.84|1.7|1.7|1.75|2|1.75|1.75|1.7|1.75|1.75|1.75|1.75|1.77|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.81|1.75|2.673|1.78|1.89|2.682|2.684|1.85|2.2|1.72|1.85|1.75|2.11|1.8|2.1|2.1|2.1|1.813|1.805|2|1.5|1.9|1.9|1.25|1.3|1.25|1.291|1.28|1.225|1.273|1.273|1.225|1.225|1.225|1.22|1.31|1.325|1.22|1.29|1.22|1.22|1.22|1.22|1.29|1.22|1.22|1.252|1.22|1.29|1.22|1.22|1.27|1.22|1.22||1.22|1.29|1.26|1.18|1.22|1.354|1.28|1.28
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.485||6.415|6.442|6.78|6.562|6.345|6.25|6.255|6.26|6.44|6.161|6.045|5.921|5.926|5.889|5.89|5.918|5.936|5.919|5.882|5.93|5.988|6.052|6.125|6.13|6.135|6.149|6.154|6.159|6.206|6.189|6.139|6.081|6.085|8.15|6.241|6.254|6.3|6.164|6.262||6.293|6.24|6.365|6.485|6.521|6.6|6.657|6.67|||6.936|6.658|6.86|6.867|6.902|6.895|6.902|6.881|6.806|6.868|7.109|7.203|6.902|6.909|6.916|6.909|7.052|7.277|7.011|6.882|7.119|6.909|6.889|7.425|7.225|7.243|6.981|6.934|7.775|7.791||||||||7.71|7.876|7.796|7.737|7.742|8.067|8.046|8.024|7.933|8.097|7.917|8.001|8.618|7.968|8.026|8.005|8.088|7.988|7.873|7.878|8.143|7.966|8.304|8.245|7.837|7.535|8.052|8.057|8.072|7.898|8.107|8.719|8.399|8.413|8.212|8.345|8.477|8.636|8.649|8.91||8.76|8.742|8.729|8.784|8.814|8.817|8.568|8.565|8.711|8.715|8.467|8.748|8.734|8.662|8.741|9.173|9.456|9.516|9.341|9.762|9.985|10.142|10.247|10.306|10.412|10.414|10.571|10.577|10.527|10.58|10.505|10.481|10.461|10.437|10.502|10.723|10.725|10.628|10.757|10.861|11.12|11.199|11.244|11.359|11.36|11.439|11.337|11.366|11.496|11.574|11.575|11.576|11.579|11.605|11.693|11.813|11.698|11.636|11.612|11.628|11.765|11.589|11.592|11.593|11.695|11.595|11.575|11.664|11.655|11.646|11.627|11.623|11.63|11.657|11.677|11.679|11.709|11.76|11.761|11.836|11.935|11.937|11.913|11.903|11.916|11.913|11.939|11.883|11.891|11.94|11.965|11.991|11.991|11.992|11.943|12.007|11.939|11.92|11.847|11.916|11.946|11.946||11.948|11.755|11.997|11.901|11.806|10.915|10.907|10.9|10.892|10.87|10.712|10.704|10.698|10.84|10.818|10.811|10.804|11.65|10.789
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.77|0.753|0.765|0.793|0.799|0.821|0.804|0.804|0.793|0.798|0.776|0.765|0.798|0.82|0.826|0.848|0.87|0.864|0.88|0.902||||0.891|0.906|0.895|0.879|0.761|0.846|0.814|0.82|0.819|0.782|0.746|0.735|0.761|0.767|0.772|0.766|0.766|0.782|0.788|0.766|0.747|0.747|0.746|0.747|0.741|0.747|0.757|0.783|0.808|0.818|0.752|0.747|||0.766|0.697|0.668|0.646|0.651|0.65|0.685|0.686|0.691|0.68|0.696|0.708|0.636|0.636|0.657|0.652|0.703|0.653|0.614|0.597|0.597|0.619|0.598|0.62|0.632|0.596|0.574|0.729|0.741|0.726||0.702|0.707|0.724|0.73||0.686|0.681|0.552|0.488|0.58|0.591|0.575|0.539|0.466|0.461|0.447|0.447|0.447|0.474|0.448|0.459|0.449|0.465|0.501|0.491|0.533|0.538|0.549|0.554|0.544|0.555|0.575|0.575|0.601|0.6|0.511|0.534|0.562|0.562|0.578|0.608|0.635|0.624|0.613|0.624|0.607|0.607|0.629||0.507|0.613|0.602|0.613|0.629|0.624|0.623|0.611|0.629|0.65|0.634|0.527|0.633|0.617|0.606|0.59||0.644|0.643|0.628|0.606|0.622|0.653|0.674|0.685|0.654|0.68|0.643|0.632|0.616|0.616|0.632|0.632|0.63|0.631|0.637|0.636|0.631|0.671|0.672|0.687|0.677|0.677|0.665|0.711|0.661|0.686|0.676|0.716|0.681|0.702|0.594|0.641|0.669|0.636|0.557|0.541|0.524|0.513|0.458|0.497|0.516|0.483|0.494|0.511|0.517|0.491|0.464|0.519|0.531|0.509|0.532|0.459|0.527|0.539|0.545|0.471|0.589|0.622|0.632|0.655|0.735||0.784|0.762|0.784|0.842|0.822|0.853|0.911|0.938|0.863|0.858|0.863|0.798|1|1.062|1.025|0.985|1.077|0.691|0.64|0.687|0.718|0.681|0.701||0.609|0.627|0.656|0.632|0.447|0.562|0.588|0.583
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.45|0.43|0.46|0.455||0.45|0.48|0.45||0.47|0.49|0.48|0.49|0.48|0.5||0.52|0.55|0.58|0.55|0.6||0.6|0.595|0.6|0.6|0.6|0.43|0.38|0.4|0.36|0.33|0.33|0.31|0.29|0.3|0.28|0.265|0.27|0.28|0.25|0.28|0.25|0.26|0.275|0.3|0.285|0.3|0.3|0.285|0.36|0.33||||||0.32|0.33|0.335|0.355||0.31||0.3|0.35||0.33|0.3|0.3|0.25|0.35|0.35|0.25||0.25|0.3|0.14||0.15|||0.08|0.008|0.08|0.4|0.12|||0.5|0.35||0.4|0.4|0.25|0.3|0.1|0.3|0.21|0.3|0.22||0.23|0.25|0.21|0.3|0.2|0.22|0.28|0.3|0.275|0.36|0.35|0.28|0.28|0.32|0.32|0.32|0.29|0.3|0.29||||0.38||0.4|0.36|0.36|0.4|||0.45|0.45|0.43|0.365|0.375|0.35|0.33|0.335|0.34|0.35|0.4||||||||||||||||||0.008|||0.4||||0.35|||||||||||||||||||||||||||||||||0.12||||0.28|0.3|||0.31||||||||0.4||0.5||||0.32|0.35|0.322|0.32||0.31||0.3||0.25|0.21|||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.776||4.567|4.609|4.649|4.535|4.442|4.477|4.441|4.404|4.424|4.495|4.433|4.382|4.396|4.381|4.502|4.511|4.617|4.565|4.544|||4.493|4.531|4.636|4.676|4.685|4.689|4.722|4.732|4.766|4.745|4.735|4.698|4.747|4.811|4.835|4.894|4.857|4.95|4.974|4.983|5.016|4.9|4.89|4.889|4.986|4.907|4.948|4.952|4.898|4.916|4.925|4.942|4.927|4.897|4.949|4.949|4.975|5.013|4.997|4.972|5.053|4.983|4.915|4.905|4.99|4.994|4.996|4.981|5.052|5.051|5.026|5.061|5.013|5.045|5.077|5.105|5.064|5.101|5.166|5.179|5.169|5.156|5.184|5.192||5.186|5.19|5.177|5.166||5.161|5.16|5.183|5.15|5.131|5.13|5.118|5.108|5.107|5.097|5.128|5.098|5.083|5.109|5.099|5.117|5.105|5.122|5.13|5.129|5.124|5.108|5.057|5.093|5.078|5.073|5.039|5.128|5.028|4.878|4.972||4.985|4.974|5.04|5.034|5.052|5.035|5.044|5.001|5.105|5.112|5.038|5.042|5.036|5.066|4.964|4.973|4.972|5.054|4.986|5.045|5.173|5.172|5.217|5.18|5.161|5.144|5.199|5.142|5.13|5.107|5.182|5.125|5.129|5.173|5.119|5.068|5.092|5.101|5.095|5.076|5.186|5.24|5.208|5.268|5.184|5.198|5.102|5.086|5.085|5.191|5.15|5.104|5.108|5.083|5.085|5.03|4.985|5.047|5.041|5.034|5.043|5.056|5.041|4.986|4.959|4.93|4.876|4.904|4.913|4.977|5.02|4.966|5.056|4.993|5.091|5.052|5.022|5.04|5.058|5.018|5.06|5.087|5.143|5.166|5.177|5.247|5.345|5.315|5.31|5.353|5.432|5.408|5.421|5.443|5.425|5.443|5.21|5.226|5.269|5.271|5.359|5.318|5.328|5.416|5.344|5.382|5.475|5.485||5.461|5.467|5.608|5.545|5.516|5.505|5.509|5.479|5.511|5.537|5.636|5.656|5.627|5.674|5.684|5.629|5.671|5.767
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|14.923|10.646|12.652|13.091|15.807|15.493|13.091|10.742|9.933|7.908|7.58|7.05|6.829|6.278|6.671|6.054|6.416|6.702|7.567|6.583|6.373|||5.147|5.41|5.029|4.619|4.458||4.979|4.938|5.277|5.068|4.865|4.449|4.773|4.714|4.767|5.092|4.674|5.01|4.616|4.748|5.267|5.434|5.68|5.929|5.622|5.856|5.715|5.511|5.628|5.308|5.483|5.683|5.41||5.005|4.7|5.839|6.105|6.178|5.917|5.933|5.964|6.138|6.415|5.87|5.016|5.24|4.483|5.227|5.19|4.757|4.069|3.911|3.764|2.821|2.844|3.535|3.137|2.884|2.864|2.818||3.346|3.379||3.719|3.714|3.709|3.244||3.236|3.711|3.717|3.708|3.688|3.696|3.243|3.63|3.199|3.197|3.508|3.684|2.985|2.342|1.874|1.777|1.777|1.824|1.881|1.832|1.794|1.668|1.618|1.551|1.578|1.722|1.402|1.5|1.488|1.333|1.298|1.38|1.379|1.366|1.385|1.404|1.409|1.387|1.438|1.438|1.436||1.419|1.49|1.477|1.588|1.49|1.608|1.507|1.503|1.468|1.467|1.463|1.436|1.527|1.355|1.353|1.345|1.367|1.373|1.429|1.353|1.405|1.371|1.305|1.275|1.314|1.369|1.318|1.355|1.429|1.311|1.371|1.346|1.519|1.379|1.419|1.427|1.501|1.541|1.575|1.6|1.592|1.569|1.705|1.626|1.635|1.659|1.774|1.731|1.678|1.71|1.73|1.714|1.807|1.745|1.761|1.823|1.908|1.87|1.737|1.722|1.718|1.705|1.737|1.741|1.691|1.698|1.68|1.666|1.858|1.636|1.753|1.788|1.707|1.706|1.885|1.862|1.838|1.839|1.877|1.838|1.802|1.673|1.683|1.72|1.932|1.967|1.836|1.786|1.857|1.85|2.004|2.046|2.198|2.201|2.222|2.259|2.197|2.263|2.242|2.397|2.447||2.373|2.314|2.116|2.155|2.213|2.241|2.266|2.265|2.28|2.285|2.135|2.165|2.099|2.07|2.07
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.778|1.78|2.524|1.783|1.826|1.123|1.1|1.044|0.988|1.129|1.105|1.037|1.177|1.382|1.196|1.224|1.362|1.339|1.297|1.454|1.416||1.221|1.211|1.303|1.162|1.266|1.243|1.211|1.252|1.591|1.506|1.608|1.51|1.364|1.39|1.349|1.358|1.366|1.375|1.356|1.378|1.357|1.38|1.399|1.399|1.407|1.422|1.454|1.441|1.651|1.706|1.578|1.586|1.535|1.764|1.819|1.862|1.615|1.611|1.7|1.621|1.678|1.682|1.644|1.862|1.64|1.819|1.832|1.782|1.797|1.861|1.692|1.864|1.782|1.622|1.733|1.753|1.756|1.787|1.701|1.874|1.799|1.835|1.896|1.724|1.896|||1.766|2.02|1.752|||1.669|1.646|1.708|1.829|1.836|1.896|1.997|1.804|1.817|1.883|1.969|1.79|2.022|1.845|1.852|1.962|2.06|1.962|1.968|2.027|2.069|2.104|2.11|2.105|2.123|2.129||1.992|2.024|2.005|2.171|2.135|2.093|2.201|2.16|2.213|2.107|2.237|2.122|2.144||2.034|2.266|2.121|2.182|2.089|2.306|2.286|2.247|2.288|2.328|2.325|2.375|2.356|2.435|2.269|2.254|2.289|2.394|2.4|2.503|2.543||2.427|2.534|2.681|2.579|2.464|2.469|2.474|2.48|2.615|2.5|2.505|2.463|2.611|2.46|2.465|2.47|2.475|2.575|2.63|2.447|2.049|1.996|1.917|1.92|2.01|2.1||2.28|1.921|1.923|1.994|2.196|2.023|2.694|2.476|2.546|2.115|2.33|2.375|2.674|2.768|2.503|2.418|2.74|2.672|2.799|2.823|2.823|2.545|2.837|2.794|2.802|2.802|2.808|2.791|2.831|2.839|2.846|2.861||2.625|2.859|2.875|2.944|2.887|2.91|2.918|2.813|2.796|2.977|2.701|2.841|2.872|2.893|2.924|2.954|2.992|2.659|3.011|3.041|3.048|2.62|2.939|2.936|2.921|2.95|2.656|2.911|2.902|2.916|2.893|2.729|2.899|2.912|2.918
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.66|12.53|12.435|12.266|12.315|12.265|12.265|12.175|12.215||12.165|12.105|12.135|12.045|11.96|11.89|11.87|11.88|11.79|11.78|11.74|11.75||11.78|11.76|11.77|11.8|11.82|11.8|11.78|11.79|11.81|11.74|11.7|11.77|11.75|11.73|11.77|11.75|11.685|11.64|11.665|11.715|11.72|11.695|11.675|11.755|11.735|11.66|11.635|11.535|11.51|11.55|11.53|11.52|||11.58|11.59|11.5|11.53|11.6|11.65|11.7|11.69|10.969|11.014|11.8|11.84|11.83|11.92||11.92|11.91|11.8|11.8|11.77|11.84|11.83|11.806|11.85|11.95|11.84|11.86|11.84|11.94|12.68|||12|12|11.97|||11.93|11.975|11.985|12.025|12.065|12.015|11.935|11.895|11.895|11.945|11.925|11.895|11.905|11.905|11.885|11.9|11.97|11.97|11.89|11.82|11.71|11.75|11.79||11.8|11.77|11.78|11.75|11.765|11.76|11.69|11.65|11.68|11.72|11.72|11.7|11.73||11.7|11.7|11.64|11.67|11.7|11.73|11.82|11.81|11.98|11.86|11.82|11.68|11.73|11.66||11.61|11.645|11.535|11.565|11.475|11.7|11.68|11.62|11.615|11.73|11.78|11.63|11.58|11.65|11.62|11.41|11.39|11.22|11.21|11.14|11.19|11.17|11.19|11.175|||11.245|11.235|11.25|11.29|11.25|11.21|11.23|11.24|11.23|11.21|11.15|11.055|11.07|11.06|11.14|11.21|11.23|11.24|11.26|11.11|11.16|11.14|11.13|9.95|9.995|9.975|9.925|9.925|9.985|10|10.1|9.84|9.8|9.79|9.895|9.89|9.955|10.035|9.965|9.885||9.975|9.965|10.035|10.025|10.14|10.47|10.235|10.16|10.13|10.155|10.205|10.235|10.66|10.41|10.245|10.03|10.21|10.28|11.13||10.5|10.46|10.055|9.92|9.765|9.775|9.97|9.84|9.93|10.17|9.93|9.965|9.965|10.075|9.98|9.87|9.925|9.91
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.09|||2.05||2.06||2.07|2.15||2.3|2.238|2.275||||2.282|2.2|2.21|2.24|||2.22|2.27|2.3|||2.32|2.32|||2.391|2.25|2.22|||2.4|2.3|2.25|||2.2|2.19|||2.25||2.31|2.31|||2.18||||2.25|2.22|1.95|1.95|1.95||1.9||1.95|1.88|1.85||1.88|1.85|1.85|1.89|1.89|1.8|1.85|1.85|1.89|1.8|1.8|1.8|1.8|1.75|1.85|1.86|1.96|2|2.1|2.05|||2.08|2.05|2.06|2.1|2.1|2.15||2.15|2.17|2.12|2.1|2.16|2.14|2.15||2.1|2.2||2.18|2.15|2.21|2.2|2.13|2.1|2.06|2.08|2.1|2.04|2.15|2.16|2.18|2.2|2.27|2.3|2.26|2.28|2.3|2.35|2.3|2.35|2.4|2.4|2.4|2.43|2.4|2.34|2.44|2.45||2.38|2.25|2.2|2.22|2.3|2.25|2.2|2.2|2.2|2.18||2.16|2.1|2.08|||2.15|2.19|2.2|2.2|2.2|2.3|2.25|2.2|2.12|2.15|2.2|2.15||2.1|2.18|2.1|2.1||2.08|2.05|2.05|2.05|2.11||2.07|2.05|2.05|2.05|1.97|2|1.95|1.95|1.9|2|2||2.05|2.05|2|1.97|1.93|2|1.9|1.95|1.96|1.95|1.98|2.02|1.98|2.09|2.04|2|1.9|1.93|2.05|1.77|1.7||1.69||||||||1.89|1.9|1.95|2|2|2.03|2.06|2.08|2.05|2.1|2.1|2.13|2.13|2.1|2|1.67|1.7||1.6|1.67|1.7|1.65|1.64|1.71||1.55||1.47|1.4|1.35||1.25
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.269|5.128|5.128|5.204|5.05|4.9|4.919|4.915|4.823|4.813|4.839|4.813|4.83|4.832|4.825|4.852|4.94||4.836|4.839|4.845|4.823|||4.831|4.833|4.84|4.855|4.835|4.829|4.842|4.855|4.82|4.829|4.8|4.795|4.762|4.751|4.75|4.726|4.744|4.806|4.785|4.769|4.801|4.813|4.753|4.768|4.798|4.827|4.903|4.878|5.011|4.794|4.833|4.806|4.864|4.832|4.973|4.835|5.008|5.108|4.967|4.957|5.036|5.062|5.108|5.163|5.154|5.264|5.221|5.331|5.358|5.234|5.281|5.347|5.333|5.296|5.312|5.306|5.293|5.217|5.21|5.186|5.235|5.198|5.104||||5.108|5.098|||4.85|4.82|4.807|4.846|4.922|4.767|4.845|4.816|4.846|4.786|4.83|4.787|4.769|4.816|4.705|4.715|4.765||4.833|4.71|4.767|4.84|4.642|4.692|4.786|4.758|4.979|5.008|4.946|5.021|4.815|4.821|4.831|4.839|4.953|4.865|4.838||4.802|4.781|4.785|4.833|4.806|4.823|4.71|4.839|4.77|4.96|4.923|4.929|4.9|4.727|4.842|4.815|4.746|4.831|4.817|4.844|4.844|4.875|4.848|4.931|5.01|4.958|4.941|4.946|4.957||4.966|4.989|4.997|5.008|5.028|4.996|5.042|5.104|5.115||5.1|5.104|5.148|5.193||4.974|5.004|5.031|5.016|5.081||4.946|5.011|5.027|5.042|5.069|5.02|5.01|5.067|5.031|5.067|5.085||5.045|5.267|5.092|5.104|5.104|5.02|5.094|5.016|5.029|5.1|5.115|5.192||5.133|5.223|5.225|5.179|5.197|5.231|5.279|5.29|5.319|5.365|5.373|5.413|5.377|5.451|5.502|5.556|5.476|5.419|5.446|5.346|5.465|5.512|5.489|5.602||5.34|5.348|5.24|5.14|5.127|5.156|5.162|5.05|5.179|4.968|4.948|4.927|4.927|4.967|4.927|4.933|5.01|5.052|5.022
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||||11.315|11.29|11.434||11.449|11.285|11.415|11.461|11.471|11.446|11.446|11.499|11.5||11.516|11.506|11.506|11.454|11.418|11.413|11.47|11.491||11.469|11.48|11.478|11.592|11.47|11.546|11.536|11.423|11.423|11.219|11.393|11.472|11.147|11.03|10.921|||10.817|10.817|10.746|10.753||10.862|10.651|10.651|10.706|||||||10.547||10.839|10.551|10.558|10.522|10.708|10.727|10.588|10.581|10.58||10.432||10.526||10.373|10.456|10.462|10.456|10.608|10.608||10.384|10.383|10.383|10.061|10.061|||||10.411|10.376|10.361||10.117|10.119|10.217|10.212|10.343|10.35|10.351|9.995|9.991|10.009|10.028|9.914|9.674|9.672|9.751|9.822|9.746|9.749|9.755|9.609|9.528||9.658|9.655|9.607|9.516|9.655|9.493|9.503||9.401|9.432|9.396|9.372|||9.397|9.285|9.283|10.422|10.423|10.324|10.425|10.327|11.56|10.329|11.56|9.08|10.21|9.084|9.085|8.985|10.21|10.21|10.21|9.71|9.091|9.092|9.095|9.095|9.096|9.71|9.71|9|9.101|9.102|9.71|9.71|9.71|9.107|9.007|9.108|||||||||||||9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|4.413||4.475|4.55|4.518|4.353|4.308|4.004|4.021|3.95|3.944|3.905|3.922|3.995|4.338|4.579|4.413|4.234|3.987|4.009|4.017|||3.97|3.924|3.796|3.579|3.453|3.438|3.484|3.559|3.7|3.842|3.627|3.716|3.724|3.997|4.272|4.256|4.837|4.173|4.18|4.209|4.127|3.473|4.398|4.893|5.552|5.228|5.529|5.724|5.811|5.861|5.866|6.04|5.078|4.949|5.368|5.072|5.377|5.49|5.465|5.75|5.793|5.922|5.826|5.938|6.083|5.92|5.944|5.918|5.756|5.765|5.841|5.829|5.937|8.137|6.052|6.16|6.684|6.69||6.668|6.707|6.792|6.897|7.036|7.042|||7.068||7.078|7.078|7.099|7.038|7.109|6.653|7.015|7.134|7.075|7.144|7.149|7.219|6.945|6.918|6.733|6.707|6.713|6.541|6.516|6.553|6.434|6.434|6.551|6.588|6.347|6.2|6.175|6.164|6.14|6.298|6.032|6.038|6.057|6.064|6.13|6.256|6.292|6.31|6.286|6.322|6.387|6.304|6.292|6.505|6.51|6.516|6.463|6.48|6.485|6.872|6.842|6.97|7.043|7.077|7.024|6.999|6.946|7.019|7.169|7.231|7.265||7.225|7.086|7.349|6.952|6.815|6.858|||6.873|6.85|6.696|6.646|6.512|6.296|6.523|6.401|6.737|6.798|6.555|6.615|6.987|7.102|7.69|7.61|7.921|7.932|8.043||8.053|8.14|8.206|8.237|8.24|8.298|8.301|8.283|8.286|||8.295|8.359|8.334|8.392|8.368|8.37|8.406|8.436|8.521|8.687|8.635|8.588|8.617|8.7|8.729|8.758|8.98|8.739|9.363|8.877|8.878|8.75||9.101||9.211|9.295|9.323|9.378|9.299|9.407|9.485|9.651||9.814|9.814|9.816|||||9.847|9.873|9.821|9.769|9.796|9.903||9.904||9.958|9.959|10.012|10.064||10.039|10.118|10.092|10.119
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.94|9.41|9.43|9.33|9.42|9.36|9.35||9.18|9.07|9.04|9.18|9.03|9.08|9.16|9.1|9.17|9.26|9.62|9.38|9.47|9.28|9.2|9.11|9.12|9.1|9.15|9.15|9.25|9.29|9.41|9.45|9.43|9.41|9.33|9.45|9.48|9.51|9.58|9.62|9.64|9.37|9.46|9.54|9.32|9.26|9.29|9.3|9.3|9.3|9.22|9.19|9.29|9.19|9.13|9.14|9.17|9.18|9.25|9.25|9.27|9.3|9.42|9.38|9.38|9.34|9.33|9.24|9.35|9.31|9.42|9.14|9.18|8.9|8.83|8.75|8.82|8.83|8.72|8.76|8.84|8.9|8.96|9.15|9.2|9.2|9.36||9.4|9.73|9.83|9.89|9.87|9.87|9.79|9.71|9.7|9.6|9.65|9.65|9.78|9.55|9.4|9.44|9.37|9.38|9.37|9.2|9.2|9.26|9.32|||9.2|9.14|9.2|9.15|9.16|9.09|9.05|9.18|9.15|9|9.04|8.91|8.93|8.98|9.15|9.23|9.19|9.25|9.07|8.9||9|9.05|9.1|8.64|8.44|8.34|8.42|8.45|8.9|8.26|8.4|8.43|8.33|8.23|8.29|8.27|8.1|8.13|8.75|8.81|8.91|9.02|9.11|9.08|9.1|9.21|||9.26|9.52|9.43|9.46|9.63|9.64|9.73|9.55|9.68|9.73|9.77|10.1|10.15|10.08|10.03|9.92|10.07|10.1|9.9|9.8|9.86|9.71|10.16|10.23|10.4|10.25|10.37|10.65|10.61|10.42|10.55|10.52|10.43|10.49|10.81|11.07|10.91|11.38|11.76|11.94|12.02|12.06|12.05|12.12|12.1|12.18|12.16|12.05|11.99|12.13|12|12|12.15|12.16|12.25|12.08|12.27|12.5|12.4|12.44|12.55|12.7|12.84|12.65|12.64|12.75|13.05|13.15|13.43|13.39|13.39|13.52|13.44|13.65|13.71|13.55|13.3|13.3|13.08|12.94|12.94|13.24|13.23|13.02|12.96|12.82|12.89|12.6||12.72
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.86|5.865|5.869|5.966|5.927|5.94|6.016|5.982||6.002|6.034|6.038|6.05|6.02|6.089|6.036|6.195|6.231|6.249|6.244|6.215||||6.202|6.174|6.178|6.324|6.381|6.411|6.442|6.427|6.458|6.382|6.463|6.648|6.631|6.712|7.016|6.975|6.996|7.013|7.015|7.009|7.003|7.046|7.087|7.165|7.097|7.099|7.134|7.135|7.061|7.139|7.174|7.144|7.168|7.185|7.299|7.375|7.374|7.334|7.321|7.307|7.338|7.308|7.181|7.204|7.271|7.276|7.374|7.576|7.577|7.65|7.615|7.591|7.581|7.582|7.583|7.476|7.443|7.515|7.623|7.63|7.802|7.69|7.521|||7.486|7.452|7.436|||7.41|7.355|7.418|7.28|7.36|7.282|7.283|7.267|7.234|7.259|7.453|7.409|7.45|7.444|7.442|7.554|7.543|7.61|7.528|7.698|7.586|7.602|7.573|7.544|7.624|7.611|7.676|7.673|7.674|7.655|7.793|7.729|7.814|7.698|7.621|7.506|7.468|7.357|7.416|7.29|7.386|7.251|7.253|7.235|7.236|7.219|7.242|7.271|7.403|7.329|7.34|7.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.34|118.97|119.12|118.25|118.5|118.75|117.47|117.47|117.91|117.62|116.81|117.19|117|116.38|116.69|116.69|116.44|115.84|115.94|115.84|114.97|115.12|116.38|116.22|116.25|115.75|115.53|115.66|116|117.69|118.16|119.62|119.75|119.88|119.62|119.31|118.62|118.59|118.28|118.03|118.34|118.19|119.38|119.56|118.94|118.97|119.19|119.28|118.59|118.28|118|116.81|116.88|117.25|117.88|118.03|117.48|117.88|117.84|118.66|119.34|119.34|119.56|119.06|118.34|118.44|119.12|119.22|118.47|119.12|119.19|118.72|119.09|118.84|118.12|117.84|117.7|117.75|117.09|117.06|116.94|115.59|115.78|115.72|115.88|116.16|115.66|115.14|115.81|115.91|115.53|115.38|115.3|116.09|116.66|117|119.59|120.34|120.16|119.28|119.19|119.28|119.31|120.31|120.69|121.03|120.41|121.12|122.09|122.78|123.31|123.41|123.56|123.27|122.5|121.72|121.03|121.22|121.34|121.28|121.22|120.91|119.53|119.41|119.44|119.34|118.88|119|118.75|119.22|120.47|120.44|120.28|119.94|120.06|119.34|119.06|119.69|120.31|120.84|121.06|120.19|119.75|119.69|120.5|121.12|120.53|122.06|123.22|122.94|122.56|123|123.78|123.03|121.84|121.84|121.72|121.09|120.31|119.78|119.41|121.25|121.78|121.66|121.34|121.06|122.03|122.75|121.81|120.03|120.72||121.91|122.31|122.53|121.59|121.06|120.56|121.22|120.98|120.62|120.08|120.95|120.48|120.77|120.06|120|119.45|118.34|117.98|117.69|116.56|116.56|116.86|117.75|118.38|119.11|119.27|117.44|116.98|116.73|116.31|116.39|117.86|118.48|118.5|117.34|117.61|117.81|118.72|120.23|121.3|121.05|120.91|121.36|119.64|119.25||119.3|118.41|118.84|119.14|118.69|118.3|117.94|117.45|116.41|116.3|117.41|118.19|117.66|116.72|116.28|115.56|115.05|115.53|115.8|116.11|117.62|117.89|117.02|118.78|119.27|117.75|118.56|119.88||120.91|123.31|122.77|121.83|123.59
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.87|108.8|108.8|108.7|108.77|108.73|108.52|108.57|108.66|108.59|108.64|108.73|108.7|108.52|108.48|108.52|108.48|108.43|108.48|108.41|108.24|108.31|108.5|108.51|108.94|108.93|108.91|108.88|108.85|108.93|109|108.97|108.95|109.05|109.07|109.08|109.01|109|109.08|109.14|109.16|109.09|109.18|109.24|109.25|109.25|109.23|109.23|109.19|109.12|109.06|108.95|108.91|109.04|109.08|109.1|109.04|109.05|108.95|109.06|109.14|109.14|109.21|109.07|108.94|108.97|109.01|109.02|108.91|108.98|108.97|108.91|108.95|108.87|108.79|108.83|108.82|108.77|108.66|108.65|108.66|108.59|108.55|108.42|108.46|108.43|108.28|108.11|108.73|108.82|108.77|108.89|108.36|108.92|109.08|109.13|109.23|109.3|109.31|109.22|109.12|109.2|109.31|109.31|109.38|109.43|109.3|109.39|109.38|109.48|109.51|109.49|109.78|109.43|109.32|109.3|109.2|109.3|109.31|109.2|109.15|109.13|109.03|109.04|109.05|108.98|108.95|108.97|108.9|108.84|108.88|108.86|108.83|108.74|108.75|108.62|108.46|108.56|108.59|108.64|108.65|108.55|108.57|108.65|108.66|108.7|108.63|108.68|108.74|108.74|108.69|108.73|108.75|108.66|109.1|109.05|109.09|109.14|109.12|109.08|109|108.98|108.98|109.01|109.05|109.05|109.11|109.14|109.09|109.02|109.02||109.02|109|109.03|108.99|108.85|108.77|108.71|108.66|108.62|108.62|108.67|108.62|108.62|108.55|108.58|108.53|108.4|108.29|108.2|108.07|108.16|108.14|108.23|108.23|108.32|108.32|108.2|108.34|108.41|108.38|108.4|108.52|108.59|108.62|108.45|108.48|108.48|108.5|108.58|108.64|108.64|108.53|108.57|108.48|108.49||108.41|108.25|109.07|108.91|108.9|108.81|108.71|108.73|108.65|108.5|108.66|108.67|108.6|108.52|108.43|108.29|108.3|108.3|108.27|108.95|109.02|109.02|108.98|108.98|109|108.89|108.97|108.98||108.95|109.01|109.02|108.9|108.97
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.09|115.78|115.91|115.57|115.84|115.7|115.06|115.18|115.5|115.29|115.23|115.57|115.49|115|114.91|114.99|114.82|114.58|114.78|114.64|114.23|114.31|114.86|114.88|114.88|114.71|114.77|114.71|114.64|115.32|115.46|115.37|115.31|115.61|115.63|115.68|115.39|115.41|115.48|115.71|115.75|115.61|115.99|116.14|116.06|116.03|115.98|115.96|116.05|116.68|116.57|116.11|116.13|116.5|116.74|116.82|116.64|116.71|116.52|116.83|117.04|117.05|117.18|116.77|116.37|116.43|116.49|116.59|116.29|116.46|116.42|116.18|116.24|116.16|115.89|115.89|115.85|115.82|115.54|115.46|115.46|115.12|115.19|114.93|114.93|115|114.64|114.29|114.63|114.75|114.68|114.77|114.78|115.12|115.33|115.47|116.05|116.34|116.36|115.97|116.04|116.37|116.49|116.7|116.92|116.96|116.51|116.87|116.91|117.2|117.34|118.52|118.35|118.36|117.98|117.9|117.54|117.82|117.68|117.47|117.45|117.37|116.97|117|117|116.91|116.8|116.83|116.48|116.33|116.49|116.54|116.5|116.29|116.3|116|115.62|115.89|116.09|116.4|116.45|116.11|116.05|116.2|116.35|116.51|116.34|116.61|116.95|116.91|116.67|116.88|117.08|116.77|117.24|117.18|117.2|117.11|117.09|116.91|116.69|116.72|116.68|116.84|116.98|116.82|117.2|117.38|117.23|116.77|116.95||117.09|117.11|117.2|116.94|116.56|116.27|116.28|116.12|116.04|115.88|116.37|116.16|116.34|116.05|116.08|115.91|115.41|115.02|114.86|114.56|114.76|114.76|115.02|115|115.43|115.55|114.93|115.13|115.37|115.14|115.18|115.84|116.16|116.26|115.66|115.69|115.77|115.98|116.42|116.73|116.68|116.44|116.56|115.85|115.62||115.55|115.01|115.84|116.18|115.86|115.65|115.39|115.12|114.96|114.54|114.93|115.34|115.04|114.89|114.73|114.62|114.34|114.46|114.44|115.6|116.13|116.26|115.94|116.42|116.51|116.18|116.48|116.96||117.12|117.58|117.53|117.12|117.69
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.31|117.81|117.97|117.45|117.94|117.84|116.81|116.97|117.42|117.2|116.91|117.42|117.27|116.58|116.67|116.69|116.44|116|116.28|116.06|115.48|115.42|116.31|116.25|116.38|116.03|116.08|116.05|116.16|117.3|117.47|118.7|118.62|118.92|118.89|118.83|118.42|118.52|118.36|118.56|118.67|118.5|119.08|119.17|118.97|118.95|118.97|118.95|118.67|118.34|118.17|117.3|117.39|117.88|118.31|118.42||118.25|118.05|118.45|118.73|118.77|118.95|118.41|118|118.05|118.31|118.44|117.88|118.28|118.22|117.88|118.05|117.94|117.61|117.53||117.44|116.94|116.84|116.84|116.19|116.31|116.05|116.17|116.27|115.73||115.77|115.86|115.77|115.78||116.25|116.53|116.72|119.12|119.7|119.61|119.06|119.03|119.38|119.45|120.03|120.33|120.36|119.73|120.22|120.45|120.89|121.22|121.22|121.67||120.61|120.25|119.69|119.98|119.91|119.81|119.86|119.72|119.06|119.08|119.12|118.91|118.7|118.69|118.22|118.27|118.89|118.81|118.7|118.41|118.45|117.98|117.56|117.94|118.28|118.73|118.84|118.36|118.23|118.33|118.73|119.03|118.78|119.27|119.75|119.77|119.3|119.55|119.91|119.42|118.52|118.36|118.31|118.14|117.94|117.52|117.2|118.86|119.05|118.98|119.16|119|119.47|119.88|119.36|118.53|118.77||119.09|119.34|119.48|119.09|118.64|118.19|118.31|118.16|117.97|117.7|118.58|118.22|118.45|117.88|117.98|117.81|117.16|116.55|116.25|115.7|115.86|116|116.47|116.59|117.34|117.45|116.45|116.5|116.72|116.47|116.5|117.48|117.92|118.03|117.12|117.27|117.42|117.75|118.47|119|119|118.47|118.72|117.39|117.06||117.06|116.38|116.61|116.72|116.52|116.34|116.09|115.59|115.25|116.11|116.91|117.09|116.92|116.55|116.31|116.03|115.41|115.56|115.53|116.75|117.86|118.06|117.61|118.45|118.75|118.03|118.69|119.58||120.11|121.34|121.2|120.77|121.75
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|116.83|116.035|116.07|115.34|115.58|115.42|114.64|114.65|114.78|114.28|114.25|114.49|114.52|114.22|114.15|114.2|113.88|114.31|114.46|114.64|114.65|115.015||115.19|115|114.92|115.79|115.68|115.96|116.9|117.01|115.595|116.6|116.7|116.29|116|115.79|115.13|115.71|115.91|115.98|115.73|116.43|116.39|116.2|116.08|115.62|115.93|115.87|115.48|114.82|114.09|114.2|114.74|115.02|114.93|114.64|115.05|115.45|115.94|115.5|115.83|116.38|116.15|115.83|115.9|115.98|115.97|115.69|116.13|116.3|115.69|115.95|115.66|114.85|115.23|115.44|115.27|115.13|115.18|115.34|114.86|114.38|114.3|114.65|114.9|115.13|114.445|114.56|114.08|115.43|114.525|114.525|115.86|116.59|117.19|117.65|117.97|117.26|116.96|117.09|117.39|117.54|118.09|118.95|118.81|118.7|119.18|119.21|119.73|120.07|120.23|120.5|119.95|119.15|118.81|118.83|118.96|118.65|118.56|118.47|117.91|117.84|117.89|117.65|117.28|116.88|116.79|117.43|117.53|118.5|118.69|118.75|118.8|118.94|118.74|117.94|118.47|118|119|119.34|118.69|118.83|119.36|120.17|120.72|120.64|120.69|120.82|120.61|120.47|120.42|120.33|119.64|118.68|118.42|120.22|119.9|119.19|118.68|118.6|118.75||118.91|119.95|119.87|119.96|119.79|119.3|119.35|119.51|119.75|119.9|120.17|120.43|120.49||120.31|120.33|120.41|120.23|119.4|119.73|119.56|119.78|119.46|119.51|118.8|117.79|117.88|117.87|117.96|118.75|120|117.38|117.52|117.53|117.63|116.19|116.35|116.25|115.98|115.92|116.69|117.89|117.47|117.02|117.77|117.73|117.68|118.2|118.55|117.95|119.21|118.95|118.39|118.6|117.99|117.89|118.32|118.87|118.87|119.45|119.64|119.54|119.3|119.14|118.61|119|118.73|118.03|117.85|116.99|116.92|117.79|118.03|117.82|117.97|118.69|118.69|118.13|118.89|119|118.35|119.13|119.23||118.91|120.33|120.76|121.03|121.1
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.23|99.205|99.235|99.235|99.235|99.275|99.275|99.285|99.305|99.315|99.325|99.325|99.325|99.315|99.35|99.36|99.315|99.315|99.315|99.305|99.305|99.295||99.295|99.295||99.295|99.295|99.295|99.295|99.295|99.285|99.285|99.295|99.36|99.36|99.36|99.36|99.36|99.36|99.35|99.35|99.35|99.35|99.34|99.35|99.35|99.34|99.35|99.34|99.34|99.33|99.33|99.34|99.315|99.325|99.335|99.355|99.355|99.355|99.345|99.345|99.345|99.385|99.375|99.365|99.365|99.355||99.375|99.375|99.365|99.385|99.385|99.365|99.365|99.365|99.375|99.365|99.365|99.365|99.365|99.365|99.355|99.345|99.345|99.335|99.325|99.325|99.305|99.305|99.305|99.305|99.315|99.315|99.325|99.315|99.315|99.305|99.42|99.42|99.4|99.4|99.41|99.4|99.41|99.39|99.4|99.41|99.39|99.39|99.37|99.37|99.38|99.38|99.41|99.41|99.42|99.41|99.365|99.245|99.355|99.355|99.375|99.375|99.385|99.365|99.365|99.415|99.385||99.405|99.405|99.425|99.445|99.47|99.415|99.395|99.345|99.375|99.385|99.4|99.405|99.47|99.415|99.405||||||||||||||99.49|99.5||99.5|99.5|99.42|99.43|99.4|99.4|99.45|99.42|99.42|99.42|99.39|99.4|99.39|99.41||99.42|99.42|99.46|99.41|99.41|99.41|99.4||||||||||||||||||||||||||||||||||||||||||||||98.76|98.76|98.77|98.78|98.79|98.79|98.8|98.79|98.77|98.81|98.81|98.81|98.81|98.82|98.87|98.86|98.87||98.88|98.95|||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|125.82|124.66|124.91|124.76|125.51|125.34|124.34|124.12|124.31|123.87|123.74|123.88|123.74|123.39|123.26|123.13|122.78|123.36|123.6|123.41|123.18|||123.5|123.52|123.32|123.13|122.88|123.36|123.77|123.78|123.69|123.27|123.39|123.36|123.24|122.77|122.68|122.69|122.88|123.02|124.13|124.38|124.44|124.34|124.4|124.45|124.5|124.44|124.16|123.87|122.9|123.05|123.42|123.61|123.7|123.57|123.63|123.37|123.71|124.06|124.3|124.53|123.95|123.39|123.58|123.63|123.7|123.47|123.61|123.51|123.29|123.49|123.34|123.12|122.85|122.78|122.66|122.39|122.25|122.24|121.79|121.84|121.49|121.48|121.6|121.42|||121.57|121.63|121.7|||122.34|122.71|123.53|123.66|123.54|122.99|123.09|123.13|123|123.45|123.72|123.64|123.24|123.47|123.44|123.61|123.8|123.77|124.06|123.75|122.89|122.82|122.59|122.7|122.5|122.34|122.34|122.12|121.79|121.96|121.76|121.81|121.39|121.36|121.45|121.62|122.44|122.12|122.14|121.82|121.8|121.66|120.94|121.15|121.43|121.84|122.04|121.46|121.58|121.75|122.35|122.6|122.42|122.85|123.04|122.91|122.59|122.81|122.97|122.55|122|121.84|121.91|121.7|121.22|120.81|120.39|120.54|120.97|120.72|121.32|121.38|121.62|121.74|121.27|121.34|123|123.02|123.04|122.91|123.12|122.94|123.02|122.84|122.94|122.89|122.63|122.4|122.85|122.7|122.74|122.22|122.34|121.94|121.14|120.99|120.77|120.59|121.5|122.04|121.86|122.01|122.18|122.28|121.4|121.05|120.97|120.36|120.61|121.33|121.7|121.51|121.34|121.8|121.88|121.85|122.05|122.47|122.41|122.32|122.49|122.05|122|121.66|121.74|121.15|121.24|121.29|121.09|120.81|120.48|120.32|120.3|119.85|119.87|120|119.68|119.6|118.8|118.38|118.41|118.69|118.6|119.32|119.97|119.99|119.27|119.75|119.84|119.33|119.52|120.05|119.91|120.53|121.52|120.84|120.96|121.55
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.71|118.05|118.21|118.1|118.47|118.32|117.68|117.63|117.74|117.59|117.47|117.52|117.46|117.17|117.06|116.98|116.8|117.21|117.35|117.27|117.03|117.125||117.2|117.19|117.04|116.93|116.74|116.94|117.19|117.2|117.16|117|117.05|117.1|117.03|116.68|116.59|116.74|116.87|116.94|118.26|118.4|118.4|118.36|118.37|118.42|118.44|118.4|118.2|118.1|117.51|117.48|117.74|117.83|117.83|117.77|117.78|117.52|117.75|117.95|117.99|118.11|117.74|117.25|117.35|117.39|117.44|117.32|117.34|117.32|117.19|117.33|117.23|117|116.8|116.8|116.77|116.59|116.45|116.34|116.16|116.17|115.98|115.88|115.97|115.79|115.7055|115.7055|115.96|116.06|116.17|116.2855|116.2855|116.62|116.72|117.07|117.19|117.1|116.76|116.74|116.68|116.62|116.93|116.95|116.86|116.52|116.75|116.66|116.91|116.95|116.79|117.06|116.72|116.24|116.24|116.15|116.31|116.25|116.18|116.18|116.14|115.93|115.96|115.82|115.86|115.68|115.52|115.59|115.61|115.95|115.75|115.72|115.67|115.69|115.62|115.15|115.25|115.41|115.51|115.58|115.24|115.29|115.47|115.77|115.9|115.71|115.97|116.18|116.12|115.94|116.08|116.15|115.97|115.64|115.55|115.6|115.54|115.46|115.26|114.96|115.03|115.19|115.05|115.42|115.39|115.57|115.64|115.56|115.5|116.9|116.88|116.77|116.69|116.74|116.68|116.48|116.37|116.38|116.35|116.17|116.13|116.4|116.33|116.31|115.98|116.15|115.94|115.5|115.28|115.1|114.84|115.38|115.68|115.67|115.96|116.24|116.25|115.82|115.65|115.62|115.28|115.52|115.92|116.04|115.94|115.87|116.1|116.14|116.07|116.2|116.44|116.4|116.37|116.46|116.18|116.19|116.08|116.1|115.58|115.56|115.64|115.65|115.67|115.3|115.06|114.97|114.83|114.65|114.73|114.48|114.37|113.85|113.7|113.73|113.835|113.9|114.67|115.36|115.335|114.905|115.04|115.12|114.705|114.77|115.09|115.175|115.52|115.95|115.44|115.755|116.03
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.37|109.165|109.215|109.185|109.28|109.205|108.975|108.98|109.015|108.975|108.95|108.96|108.94|108.825|108.79|108.75|108.705|108.855|108.88|108.83|108.745|108.7475||108.78|108.785|108.745|108.715|108.675|108.69|108.725|108.725|108.685|108.65|108.695|108.71|108.68|108.54|108.51|108.575|108.625|108.675|109.215|109.205|109.185|109.175|109.18|109.19|109.19|109.16|109.075|109.03|108.89|108.88|108.925|108.925|108.915|108.905|108.89|108.755|108.795|108.83|108.845|108.895|108.74|108.545|108.555|108.58|108.59|108.57|108.565|108.585|108.555|108.6|108.555|108.5|108.45|108.47|108.46|108.375|108.32|108.265|108.23|108.195|108.125|108.095|108.075|107.995|107.985|107.985|108.08|108.145|108.23|108.255|108.255|108.34|108.31|108.355|108.38|108.37|108.285|108.2|108.165|108.15|108.215|108.215|108.67|108.565|108.61|108.58|108.63|108.61|108.59|108.75|108.605|108.45|108.475|108.475|108.565|108.54|108.505|108.515|108.5|108.44|108.42|108.365|108.365|108.325|108.285|108.25|108.205|108.295|108.22|108.225|108.22|108.215|108.195|108.03|108|108.02|108.015|108.03|107.925|107.94|108.04|108.12|108.155|108.08|108.165|108.27|108.3|108.265|108.32|108.34|108.28|108.18|108.225|108.25|108.26|108.29|108.2|108.11|108.14|108.145|108.105|108.185|108.175|108.235|108.25|108.26|108.175|108.735|108.725|108.65|108.52|108.485|108.455|108.335|108.29|108.285|108.25|108.19|108.175|108.23|108.2|108.2|108.105|108.205|108.13|108.03|107.895|107.805|107.69|107.83|107.895|107.91|108.05|108.22|108.22|108.07|108.055|108.055|108.02|108.095|108.19|108.215|108.205|108.16|108.235|108.25|108.185|108.205|108.28|108.275|108.29|108.32|108.245|108.26|108.23|108.215|107.985|107.965|108.035|108.085|108.09|107.9|107.785|107.77|107.745|107.66|107.615|107.495|107.44|107.31|107.255|107.3|107.355|107.89|108.015|108.27|108.305|108.23|108.2|108.22|108.05|108.015|108.085|108.125|108.225|108.31|108.18|108.3|108.34
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||139.69|139.79|139.76|139.79|139.4|139.38|139.43|139.35|139.26|139.34|139.36|138.99|138.92|138.84|138.63|138.42|138.53|138.32|138.35|138.47|138.73|138.83|138.72|138.37|138.29|138.41|138.59|138.96|138.96|138.97|138.67|138.63|138.84|139.06|139|138.99|139.18|140.4|140.37|140.3|140.21|140.27|140.03|139.94|139.9|139.89|140.05|139.96|139.68|139.43|139.52|139.63|139.71|139.73|139.76|139.71|139.48||139.51|139.39|139.12|139.29|139.11|139.22|139.41|139.57|139.71|139.62|139.61|139.38|139.29|139.46|139.3|139.27|139.4|139.4|139.18|139.13|139.17|139.08|138.71|138.96|139.17|139.32|139.4|139.77|139.72|139.72|139.91|139.54|139.76|139.91|140.05|140.05|140.35|140.32|140.3|140|139.92|139.63|139.61|139.84|140.55|140.38|140.14|139.98|140.09|140.28|140.49|140.48|139.95|139.91|139.63|139.63|139.46|139.18|139.56|139.41|139.33|139.28|138.94|139.02|138.51|137.92|137.61|137.64|137.69|137.97|138.29||138.29|138.13|138|137.98|138.11|138.27|138.47|138.71|138.79|138.83|138.99|139.08|139.22|139.29|139.13||139.34|139.61|139.61|139.6|139.67|139.7|139.4|139.4|139.39|139.4|139.16|138.92||||138.76|138.92|139|139.26|139.29|139.23|139.47|139.37|139.11|139.11|139.36|139.53|139.6|139.26|139.29|139.08|139.16|139.04|139.14|139.24|139.36|138.99|138.91|138.9|138.69|137.99|137.56|137.59|137.36|137.61|137.7|137.7|137.75|137.78|138.18|138.5|138.57|138.55|138.4|138.46|138.46|138.27|138.41|138.62||138.73|138.65|138.73|138.95|138.93|138.9|138.97|138.83|138.62|138.6|138.55|138.24|138.21|138.31|137.88|137.87|137.83|137.75|137.45|137.09|136.92|136.86|136.67|136.57|136.24|136.08|136.44|136.73|136.75|136.86|136.92|136.94|136.51|136.49|136.67|136.49|136.45|136.91|136.93|136.95|137.04|137.3|137.28|137.34|137.4
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.95|116.04|116.04|115.38|115.5|116.18|116.22|116.37|116.6|116.85|117|117.18|117.13|116.88|116.77|116.86|116.87|116.83|116.79|116.67|116.79|||117.03|116.81|116.59|116.46|116.27|116.16|116.26|116.21|115.99|115.7|116.04|116.09|115.86|115.74|115.57|115.76|115.83|115.78|117.54|117.46|117.43|117.25|117.2|117.18|117.04|116.71|116.71|116.57|115.94|116.06|116.24|116.38|116.2|116.16|116.28|116.6|116.64|116.31|116.06|116.16|116.11|116.11|116.15|116.14|115.56|115.51|116.36|116.33|116.06|115.97|115.81|115.98|116|115.94|115.67|115.53|115.7|115.97|115.77|115.79|115.41|115.29|115.38|115.26|||115.12|115.67|115.55|||115.98|116.04|116.29|116.44|116.41|116.03|115.91|115.96|116.24|115.81|116.15|118.14|117.97|117.61|117.49|117.54|117.49|117.1|116.97|117|116.73|116.74|116.57|116.56|116.71|116.86|116.9|116.46|116.7|116.88|116.69|116.64|116.17|116.01|115.94|116|116.62|116.38|116.16|116.03|116.04|115.89|115.11|115.22|115.47|115.75|115.86|115.23|115.1|115.25|115.72|116.02|116.02|116.44|116.56|116.32|115.96|116.07|115.9|115.36|115.42|115.4|115.45|115.54|115.11|114.42|114.48|114.69|114.9|114.69|115.01|115.03|115.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.21|99.2|99.21|99.2|99.19|99.24|99.28|99.27|99.29|99.3|99.3|99.3|99.28|99.28|99.28|99.27|99.27|99.27|99.28|99.28|99.28|99.278||99.28|99.3|99.31|99.31|99.3|99.32|99.31|99.3|99.28|99.28|99.28|99.28|99.26|99.36|99.36|99.35|99.35|99.35|99.35|99.35|99.34|99.34|99.34|99.34|99.34|99.34|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.31|99.31|99.3|99.31|99.31|99.31|99.31|99.31|99.31|99.32|99.32|99.32|99.33|99.33|99.33|99.33|99.33|99.33|99.34|99.31|99.3|99.31|99.3|99.29|99.29|99.27|99.27|99.25|98.873|98.888|99.24|99.23|99.23|98.908|98.928|99.24|99.22|99.22|99.23|99.22|99.19|99.17|99.29|99.28|99.28|99.28|99.28|99.28|99.28|99.26|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.26|99.27|99.27|99.27|99.27|99.28|99.29|99.28|99.27|99.28|99.28|99.28|99.25|99.25|99.25|99.22|99.23|99.23|99.24|99.24|99.21|99.19|99.19|99.17|99.17|99.17|99.16|99.16|99.17|99.18|99.16|99.17|99.21|99.26|99.26|99.27|99.27|99.25|99.28|99.3|99.3|99.3|99.31|99.3|99.27|99.25|99.23|99.24|99.27|99.28|99.23|99.23|99.23|99.24|99.23|99.23|99.22|99.23|99.21|99.22|99.22|99.23|99.2|99.19|99.19|99.19|99.19|99.19|99.18|99.17|99.19|99.19|99.17|99.16|99.14|99.12|99.14|99.14|99.16|99.17|99.19|99.19|99.16|99.15|99.14|99.12|99.12|99.12|99.14|99.14|99.14|99.13|99.1|99.08|99.08|99.09|99.09|99.08|99.06|99.06|99.06|99.03|99|98.96|98.95|98.97|98.97|98.97|98.94|98.89|98.88|98.86|98.87|98.85|98.82|98.74|98.74|98.72|98.72|98.69|98.69|98.72|98.79|98.81|98.8|98.8|98.81|98.78|98.78|98.8|98.77|98.8|98.81|98.84|98.89|98.89
00280|8830|/commodities/gold|COMMO:|1191.8|1187.5|1181.3|1171.2|1173.9|1170.7|1160.1|1154.6|1144|1150|1145.8|1137.1|1160|1159.8|1160.6|1157|1169|1164.8|1152.3|1153|1138.5|1133.3||1127.7|1118.7|1112.9|1110.7|1098.4|1092.4|1092.4|1104.7|1102.4|1124.2|1127.8|1131.4|1127|1107.1|1117.4|1109|1127.1|1124|1136.3|1139.7|1139|1145|1137.4|1121.9|1118.2|1108.2|1106.3|1118.3|1127.4|1126.2|1123.7|1127|1120.4||1092|1097.1|1081.1|1082|1073.4|1068.5|1110.7|1124.9|1118.5|1107.3|1090.8|1095.7|1094.4|1094.7|1100.4|1095.4|1107.5|1133|1138.4||1133.4|1145.9|1136.4|1157.2|1161.2|1136.9|1133|1139.2|1126.5|1122.3||1106.1|1097.1|1105.2|1111.9||1105.3|1094.6|1097.4|1119.2|1115.2|1141.5|1140|1128.6|1127.5|1141.4|1134.8|1147|1169.3|1165.5|1211.2|1226.4|1217.3|1202.7|1183.7|1195||1186.9|1169.8|1164.3|1144.9|1144.8|1149.4|1140.4|1149.4|1118.2|1121.3|1117.6|1108.6|1109.3|1100|1092.3|1097.4|1087|1061.8|1045.8|1047.3|1042.1|1042.1|1055.6|1065.9|1061.2|1064|1066.2|1061.2|1056.2|1062.2|1070.2|1068.4|1058.4|1051.5|1060.4|1048.2|1043.8|1017.6|1007.3|1008.8|1009|995.7|993.2|997.4|1015|1015.2|1019.4|1003.7|1017.6|1019.5|1019.8|1008|1003.8|1011.9|997.2|1002.8|1006.9||995|993.8|978.8|956.5|959.5|962.2|949.4|947.9|954.5|956.9|957.6|945.7|944.9|938.6|947.4|957.4|960.1|951.5|949.7|956.1|964.3|971.1|968.1|969.5|964|958.1|937|927.2|949.5|957.1|952.8|954.2|952.2|948.6|954.5|937.8|938.4|941|926.2|920.5|913.5|917.4|919.6|931.7|933.7||941.5|944.2|943.9|942.5|946|938|942.7|926.5|926.2|936.5|942|937.8|938.6|938.5|956.5|961.9|966|963.7|960.1|983|982|990.3|986.5|988.1|980.4|964.9|956|953.5||958.7|943.9|940.5|926.3|932.9
00281|8836|/commodities/silver|COMMO:|18.82|18.855|18.765|18.565|18.107|18.265|18.31|18.06|17.88|18.07|17.89|17.725|18.33|18.42|18.47|18.245|18.55|18.41|18.13|18.215|18.035|17.985|17.938|17.945|17.565|17.39|17.385|16.92|16.925|16.925|16.95|16.835|17.365|17.52|17.5|17.45|17.12|17.22|17.135|17.54|17.325|17.48|17.475|17.35|17.35|17.075|16.74|16.52|16.155|15.94|16.165|16.43|16.39|16.06|16.098|15.67|15.643|15.449|15.585|15.302|15.545|15.015|15.16|16.03|16.62|16.72|16.61|16.34|16.695|16.428|16.825|17.095|17.14|17.615|18.77|18.775|18.73|18.395|18.57|18.52|18.7|18.795|18.42|18.1|18.19|17.82|17.415|16.898|17.02|16.99|17.45|17.585|17.508|17.455|17.175|17.05|17.4|17.3|17.62|17.71|17.435|17.405|17.58|17.48|17.85|18.28|18.54|18.82|19.415|19.42|19.26|18.52|18.9|18.9|18.766|18.448|18.67|18.433|18.515|18.595|18.377|18.26|17.3|17.645|17.53|17.22|17.7|17.4|17.395|17.49|16.945|16.431|16.246|16.646|16.231|16.92|17.39|17.535|17.53|17.81|17.543|17.61|17.405|17.65|17.893|17.845|17.845|17.675|17.8|17.535|17.37|16.205|16.475|16.63|16.445|16.19|16.275|16.7|16.775|17.16|17.275|16.83|17.55|17.555|17.38|17.04|16.575|16.965|16.685|16.68|16.79||16.3|16.26|15.45|15.065|14.92|14.865|14.185|14.335|14.195|14.155|14.26|13.9|13.61|13.956|13.971|15.1|14.98|14.6|14.45|14.348|14.71|14.91|14.77|14.63|14.35|13.915|13.525|13.61|13.99|14.05|13.82|13.765|13.73|13.63|13.725|13.395|13.245|13.335|12.97|12.845|12.82|12.9|13.09|13.35|13.45||13.74|13.85|14.125|14.11|14.165|13.994|13.899|13.72|13.694|14.189|14.229|14.255|14.235|14.68|15.32|15.5|15.11|15.3|15.28|15.84|15.44|15.725|15.945|15.885|15.75|15.24|14.93|14.705||14.76|14.535|14.36|14.1|13.81
00282|8831|/commodities/copper|COMMO:|3.308|3.322|3.375|3.394|3.373|3.49|3.53|3.519|3.504|3.534|3.54|3.511|3.6|3.607|3.612|3.588|3.595|3.604|3.581|3.626|3.627|3.63||3.589|3.558|3.567|3.52|3.41|3.375|3.348|3.395|3.377|3.413|3.392|3.421|3.371|3.35|3.385|3.378|3.429|3.403|3.45|3.44|3.417|3.454|3.398|3.466|3.28|3.269|3.224|3.275|3.337|3.36|3.302|3.25|3.219||3.105|3.136|3|2.997|2.901|2.885|2.986|3.065|3.116|3.104|3.135|3.214|3.29|3.35|3.375|3.345|3.355|3.386|3.438||3.365|3.428|3.366|3.382|3.477|3.422|3.523|3.499|3.411|3.409||3.352|3.336|3.297|3.318||3.281|3.187|3.119|3.15|3.134|3.174|3.199|3.13|3.136|3.125|3.119|3.16|3.212|3.198|3.239|3.248|3.244|3.211|3.155|3.196||3.136|3.12|3.171|3.11|3.1|3.136|3.11|3.096|2.965|2.952|3.007|2.958|2.99|2.95|2.964|2.999|2.952|2.973|2.994|3.024|2.995|3.014|3.058|3.05|3.01|3.013|2.971|2.957|2.855|2.86|2.841|2.818|2.861|2.85|2.886|2.784|2.792|2.723|2.703|2.8|2.806|2.729|2.7|2.727|2.766|2.812|2.874|2.811|2.88|2.924|2.935|2.839|2.8|2.893|2.928|2.937|2.955||2.872|2.85|2.817|2.885|2.963|2.966|2.87|2.87|2.877|2.91|2.877|2.748|2.76|2.792|2.774|2.901|2.924|2.824|2.801|2.82|2.795|2.785|2.83|2.79|2.736|2.622|2.564|2.51|2.559|2.564|2.529|2.523|2.524|2.481|2.48|2.425|2.39|2.39|2.293|2.223|2.214|2.217|2.221|2.28|2.276||2.325|2.353|2.35|2.34|2.324|2.319|2.273|2.19|2.187|2.282|2.261|2.265|2.305|2.328|2.41|2.446|2.388|2.36|2.277|2.332|2.31|2.28|2.348|2.321|2.201|2.154|2.157|2.151||2.11|2.08|2.138|2.114|2.076
00283|8910|/commodities/platinum|COMMO:|1734.15|1745.9|1749.2|1739.45|1733.6|1758.7|1757.65|1747.7|1759.35|1746.65|1726.9|1702.6|1729.15|1738.1|1737.75|1730|1743.4|1731.1|1722.65|1729.7|1713.1|1712.1|1678.15|1678.6|1655.3|1635.35|1635.2|1612.75|1614.5|1616|1621.4|1612.65|1628.85|1638.2|1644.3|1636.25|1625.45|1627.6|1615.25|1618.25|1599.85|1611.5|1587.45|1588.3|1588.75|1578.75|1565.6|1544.3|1537.05|1524.1|1547.6|1548.85|1545.6|1535.15|1555.2|1542.9|1523.55|1529.95|1532.5|1534.15|1513.1|1493.05|1493.7|1573|1593.95|1584.1|1551.4|1524.05|1526.35|1534.5|1562.65|1564.3|1594.25|1622.85|1653.7|1647|1626.8|1621.6|1614.75|1593.35|1627.55|1596.25|1583|1569.3|1569.4|1545.4|1533.7|1474.9|1482.8|1482.2|1492|1498.8|1472.4|1477.5|1434.2|1432.8|1443.05|1448.5|1464.4|1463.4|1455.15|1455|1451.6|1432.45|1440|1462.6|1450.05|1497.4|1513.6|1513.8|1495.45|1464.55|1465.35|1487.65|1482.1|1467.35|1478.7|1454.35|1454|1470.65|1468.4|1457.8|1399.15|1385.7|1379.5|1368.5|1368.9|1369.35|1369.75|1379.75|1359.4|1344.55|1340.5|1343.6|1330.45|1343.9|1373.45|1381.75|1376.65|1376.9|1383.45|1366.35|1358.2|1370.6|1371.65|1369.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|546.4|549.6|553.3|553.1|554.1|570.5|573.5|567.4|572.1|571.3|554.2|538.3|546|549.7|551.3|532.1|525.3|514.1|508.8|514|511.4|512.9||495.1|487.1|475.9|472.1|457.35|445|445|455.5|464.7|478|482.2|474.65|476|465.8|469.5|462.15|477.3|471.6|476.05|476.95|461.95|452.25|443.4|437.45|433|425.5|435|451.8|447.2|447|438.5|441.9|434|421.3|422|422.3|425|420.1|409.8|406|437.4|448.3|444.8|434.4|423.6|427.5|428.5|443.9|443.3|450.5|468.4|466.8|467.4|460.9|453.9|447.1|427.7|444.1|435.4|425|439.8|431.6|427.7|424.9|408.9|409.9|400.5|392.2|392.4|388.6|387.5|362.7|358.5|370.8|371|375.7|378.2|369.5|369.5|368|364.3|369.75|365|377.8|380.5|386|390.45|381.45|371|375.15|376.6|377.7|378.2|377.2|369.4|372.4|379.2|378.3|479|358.7|358.1|348.8|335.6|336.2|333.9|333|334.7|327.9|328.6|333.4|329.5|332.2|334.5|339|340.3|340.4|341.7|342|336.6|330.7|332.5|334.3|336.3||||||||||||294.6|301.85|300.85|||305.3|306.7|301.05|297.85|296.05|294||297.35|298.35|||295.5|288.75|294.9|293.45|291.25|||||||||||||||||||||||||||||||||||||||||||||246.3|239|237.8|233.95|235.4|244.75||239.2|243.5|||253.1|264||248.25|258.3|249.2|249.3|251.55|242.9|237.2|233.6||||236.6||||
00285|8849|/commodities/crude-oil|COMMO:|86.24|87.15|86.5|85.63|83.44|84.33|85.63|85.19|84.07|84.64|83.65|83|85.44|86.27|86.39|84.42|85.71|86.37|85.88|87|87.09|86.9||85.37|83.85|82.74|82.78|81.46|81.48|81.64|82.2|81.49|82.17|82.85|83.09|82.1|81.31|83.16|82.38|83.03|81.91|82.41|82.07|81.09|81.23|80.95|80.62|80.05|80.32|80.45|80.39|80.51|80.1|79.29|77.82|77.42||75.35|75.69|74.97|74.15|72.39|73.94|77.17|78.04|77.41|74.99|74.82|74.49|75.09|75.39|75.42|76.5|78.36|79.03|79.15||79.31|80.36|80.67|82.34|83.95|83.47|83.36|83.52|82|81.79||80|79.8|79.39|79.12||78.25|77|74.91|74.32|74.69|73.13|73.55|71.15|70.22|71.2|71.39|73.87|74.39|76.1|77.9|77.5|78.59|79.04|78|77.94||78.09|77.8|79.92|77.99|79.87|80.33|79.73|79.43|77.67|79.69|80.1|80.51|80.19|80.34|80.52|81.06|79.77|78.66|80.21|80.46|79.83|79.89|81.58|81.78|81.5|82|80.05|79.69|78.75|77.97|75.53|74.55|73.84|72.35|72.55|71.76|71.97|71|70.69|71.39|70.72|67.33|67.54|67.09|68.77|71.81|71.85|72.2|72.66|73.16|72.56|71.19|69.51|72.9|72.44|72.52|71.79||68.78|69.4|68.8|71.37|73.36|73.52|72.95|72.64|75|74.81|74.72|72.88|72.8|70.29|67.69|71.6|72.21|71.13|71.25|71.57|72.84|72.42|72.1|71.95|72.2|69.74|67.29|67.01|68.86|68.99|68.2|67.49|65.77|65.53|64.9|63.99|62.25|62|61.46|60.67|60.89|61.62|62.68|64.91|67.17||69.74|71.85|73.38|71.92|71.29|70.93|69.86|69.68|69.89|72.3|71.75|71.28|72.77|72.35|72.63|73.23|71.79|70.69|68.95|70.32|69.6|68.95|69.05|68.68|66.64|65.44|63.82|62.54||61.98|61.87|62.26|60.48|59.33
00286|8833|/commodities/brent-oil|COMMO:|89.05|89.58|87.72|87.66|86.3|87.15|87.75|87.33|86.3|86.16|85.5|85.74|87.57|87.58|86.64|85|85.74|85.94|85.55|86.47|86.63|86.09||84.5|82.82|81.78|81.9|80.68|80.46|80.37|81.17|80.8|81.42|81.9|82.08|79.86|79.53|81.29|80.67|81.46|80.4|80.92|80.53|79.42|79.58|79.25|78.47|77.99|78.42|78.5|78.64|78.94|78.45|78|76.48|76|73.15|74|73.58|73|72.47|70.82|72.52|75.95|76.99|76.17|73.65|73.28|73.11|73.62|73.7|73.8|75.15|76.82|77.56|77.85|77.59|78.35|78.98|79.09|80.86|82.45|82.05|82.05|82.21|80.84|80.48||78.94|78.65|78.03|77.42||76.5|75.66|74|74.64|74.84|74.78|73.86|72.81|72.37|72.6|73.26|76.19|77.02|78.25|79.8|78.95|79.67|79.91|79.3|77.37|78.31|78.63|77.84|79.58|78.15|79.79|80.14|79.56|79.27|76.92|78.26|78.62|78.92|78.52|78.81|78.95|79.45|78.32|77.08|78.23|78.63|78.1|78.45|80.1|80.15|79.93|80.26|78.18|77.87|77.22|74.65|73.45|72.83|72.02|70.56|70.49|69.45|69.74|68.69|68.74|69.79|69.34|66|66.29|65.85|67.98|70.48|70.75|71.45|71.79|72.2|71.72|67.93|68|70.77|70.7|70.88|70.1|68.05|67.67|68.7|68.55|71.05|72.95|73.35|72.94|72.48|74.23|74.75|74.97|74.78|74.9|73.2|71.44|74.47|74.72|73.52|74.19|74.26|75.55|76|75.62|74.89|73.95|72.12|70.37|69.89|71.36|71.28|70.46|69.78|67.48|67.92|66.76|65.93|63.3|63.83|62.26|61.59|61.44|62.17|63.13|64.89|65.46|67.13|69.19|71.32|73.5|71.42|70.81|70.51|69.31|69.25|69.62|71.96|71.49|71.12|72.4|70.93|71.64|72.27|71.2|70.06|68.79|69.91|69.5|68.65|68.55|68.03|65.8|64.68|62.75|61.35|61.16|60.94|60.68|60.8|59.65|58.86
00287|8862|/commodities/natural-gas|COMMO:|4.046|4.02|4.065|4.386|4.326|4.293|4.313|4.322|4.15|4.044|3.993|4.077|4.099|4.269|4.269|4.167|4.18|4.102|4.099|4.173|4.334|4.313||4.157|4.079|4.015|3.95|3.997|4.142|4.142|4.16|4.168|4.175|4.292|4.368|4.423|4.447|4.469|4.593|4.595|4.603|4.575|4.626|4.787|4.79|4.755|4.869|4.853|4.894|4.884|4.934|4.977|5.167|5.419|5.414|5.56||5.556|5.416|5.38|5.466|5.68|5.598|5.5|5.558|5.538|5.45|5.285|5.258|5.482|5.721|5.854|5.869|5.719|5.624|5.687||5.732|5.804|5.785|5.605|5.625|5.853|6.108|6.075|5.858|5.894||5.873|5.929|6.035|6.006||5.926|5.857|5.767|5.929|5.926|5.911|5.569|5.54|5.409|5.375|5.347|5.23|5.152|5.009|4.676|4.605|4.792|4.891|5.192|5.29||5.178|4.61|4.58|4.45|4.364|4.578|4.734|4.656|4.459|4.517|4.566|4.665|4.69|4.827|4.882|4.984|4.94|5.115|5.271|5.129|4.629|4.637|4.749|5.056|5.214|5.318|5.195|4.916|4.88|4.608|4.664|4.959|4.972|4.99|5.045|5.088|5.12|5.07|4.728|4.825|4.92|4.975|3.996|4.035|3.999|3.935|3.729|3.797|3.838|3.9|3.797|3.6|3.439|3.424|3.32|2.998|2.888||2.758|2.739|2.898|3.017|3.084|3.22|2.91|2.915|2.954|2.974|2.993|3.169|3.186|3.239|3.281|3.408|3.557|3.61|3.739|3.768|3.851|4.075|4.09|4.06|4.162|3.761|3.769|3.548|3.665|3.668|3.705|3.891|3.904|3.745|3.774|3.785|3.68|3.527|3.472|3.356|3.449|3.489|3.41|3.525|3.685||3.795|3.891|3.986|4.09|4|3.95|3.91|4|4.105|4.159|4.328|4.288|4.387|4.198|3.973|4.067|3.86|3.82|3.882|3.986|3.872|4.139|4.284|4.259|4.104|3.979|3.578|3.589||3.638|4.003|4.008|4.206|4.239
00288|8988|/commodities/heating-oil|COMMO:|2.3491|2.3574|2.295|2.27|2.2371|2.275|2.265|2.2539|2.227|2.22|2.1925|2.217|2.253|2.262|2.2594|2.2275|2.2469|2.2583|2.2453|2.269|2.2822|2.2757||2.2289|2.17|2.13|2.1429|2.094|2.0975|2.0975|2.1046|2.0895|2.116|2.1362|2.144|2.123|2.1065|2.1442|2.126|2.1347|2.1067|2.12|2.1079|2.097|2.098|2.086|2.0681|2.035|2.05|2.0529|2.08|2.0913|2.078|2.0567|2.0125|2.0073|1.929|1.963|1.9767|1.9612|1.9499|1.9036|1.945|2.0262|2.0574|2.0376|1.9698|1.939|1.9367|1.9645|1.969|1.9692|1.996|2.0351|2.0445|2.055|2.055|2.0809|2.1091|2.1189|2.1753|2.2272|2.2081|2.2069|2.212|2.206|2.1965|2.1215|2.138|2.125|2.1177|2.082|2.037|2.0405|2.038|1.9665|1.99|1.9926|1.98|1.977|1.9312|1.9261|1.9196|1.9281|2.0083|2.0248|2.0475|2.0878|2.063|2.0816|2.0968|2.0315|1.971|2.03|2.0016|1.99|2.0428|2.0077|2.0569|2.0909|2.0696|2.0463|2.0069|2.0606|2.0796|2.0905|2.0775|2.0739|2.092|2.0996|2.0785|2.0525|2.06|2.0725|2.0575|2.0642|2.1117|2.1022|2.1107|2.1289|2.0579|2.054|2.035|2.025|1.951|1.9296|1.915|1.8705|1.8615|1.84|1.842|1.8075|1.82|1.8496|1.82|1.706|1.7173|1.7077|1.7574|1.8219|1.8193|1.828|1.8484|1.857|1.828|1.79|1.7458|1.8095|1.8098|1.8253|1.8098||1.745|1.7767|1.7836|1.8481|1.8715|1.8889|1.8677|1.8697|1.9283|1.9382|1.9282|1.9266|1.9309|1.8843|1.8525|1.9322|1.933|1.9316|1.9464|1.942|1.9621|1.9738|1.961|1.919|1.892|1.82|1.773|1.7655|1.8045|1.8092|1.7953|1.7761|1.7251|1.7373|1.6969|1.6571|1.608|1.5916|1.5409|1.5398|1.546|1.5689|1.591|1.6421|1.6705||1.77|1.8291|1.81|1.8|1.7955|1.7982|1.778|1.7766|1.8058|1.859|1.8745|1.8674|1.8805|1.8481|1.8517|1.8706|1.8482|1.818|1.7892|1.8139|1.8099|1.7995|1.8125|1.7785|1.6512|1.61|1.5728|1.546||1.5441|1.5414|1.5453|1.505|1.4898
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4315|2.4411|2.4075|2.3696|2.3345|2.3556|2.3659|2.355|2.305|2.3053|2.3016|2.2772|2.3248|2.352|2.352|2.3158|2.3224|2.3184|2.319|2.3589|2.356|2.3672||2.3379|2.3212|2.2805|2.2751|2.2373|2.255|2.255|2.2664|2.2612|2.3039|2.31|2.3148|2.287|2.2622|2.2952|2.2857|2.3134|2.283|2.2951|2.2831|2.2506|2.2507|2.2224|2.2177|2.095|2.102|2.1014|2.1191|2.1275|2.094|2.0736|2.0103|2.01||1.938|1.9465|1.947|1.9488|1.9114|1.9595|2.0374|2.0662|2.025|1.9475|1.946|1.9562|1.9807|2|2.0044|2.0004|2.0689|2.0634|2.0688||2.0733|2.0815|2.083|2.146|2.1927|2.172|2.1455|2.1462|2.1315|2.1142||2.07|2.044|2.0383|2.0285||1.994|1.9715|1.9024|1.9192|1.9028|1.885|1.8977|1.8618|1.8495|1.8477|1.8769|1.9516|1.9541|1.9858|2.0377|2.0157|2.041|2.0615|2.0159|1.9569||2|1.9887|2.0361|1.9909|2.0204|2.0522|2.022|2.003|1.9605|2.0058|2.0108|2.0174|2.008|2.0005|2.023|2.0317|2.0108|2.0047|2.028|2.036|2.0745|2.0762|2.0953|2.0584|2.052|2.0751|1.995|1.9937|1.9836|1.9586|1.8743|1.8355|1.8163|1.7927|1.8086|1.793|1.7984|1.7674|1.7515|1.7824|1.75|1.6479|1.6505|1.6477|1.7|1.775|1.7995|1.8365|1.8534|1.8731|1.85|1.798|1.7589|1.8362|1.84|1.8567|1.8615||1.8036|1.8301|1.8216|1.8559|2.07|2.0815|2.0388|2.0224|2.0624|2.0543|2.012|2.0435|2.0533|2.015|1.956|2.0475|2.0831|2.0676|2.0475|2.0432|2.0783|2.0667|2.0578|2.0709|2.0855|2.065|2|1.9135|1.9475|1.9436|1.9368|1.9279|1.8463|1.8318|1.7985|1.7734|1.72|1.7177|1.671|1.6658|1.6707|1.6791|1.72|1.7677|1.8||1.8696|1.9506|1.975|1.9595|1.9246|1.9243|1.8738|1.9132|1.9384|2.0375|2.0436|2.0718|2.1124|2.062|2.0636|2.0763|2.02|1.9815|1.9629|1.9945|1.9836|1.94|1.9445|1.9395|1.95|1.92|1.8992|1.871||1.8435|1.8067|1.8724|1.8338|1.7658
00290|8861|/commodities/london-gas-oil|COMMO:|745.75|747.5|736.5|729|718.25|724|725.75|721.75|713|711|702.25|705|719|721|719|709.5|717|720.5|716|724.75|727.25|723.5||708.25|692.75|679.5|681.5|672.75|667|669|672.5|669|675|679|681.5|676.5|667.5|675.25|669.25|666|655.25|655.5|653.25|648.5|648.25|646.5|639|632.75|635|635.75|641.5|643.75|637.75|632|617.75|614.5|590|600|596.5|590|586.5|574.75|586.75|613.25|623.75|616.25|594.75|593.25|592.75|599.5|598|598.75|608|620|622.75|626|628.25|635.75|644|648|657|668.5|664|665|667|663|659|637|643.75|642.75|637|629|613|618.5|613.25|598.75|607|608|605|605.75|594|591.25|591.5|584|606.5|614|618.5|631.5|625|632.5|635.75|629.25|611.75|617.75|619.75|617.75|631.25|622.25|637.75|645.5|640.5|633.75|622.25|625.75|631.5|637|633.5|636.5|640.5|643|636.5|630|644|645.25|641.25|643.5|657.75|658.25|659|664.25|643|641.5|634.5|632|611.75|604|582|577.5|574.5|569|570|561.75|567|574|570.5|542|544.5|542|559|577.5|577|579.5|585|588|579.5|569|556|577.25|568.25|573|569.5|553.75|552.25|561|563.25|581.75|594.75|601|597.75|595|610|613.75|611|611|612.75|597.5|585.75|611|612.75|593.5|613|611.5|616|618|614.75|605.5|595.25|583.5|569|567.75|579.5|579|575|568.5|552.75|557.75|546.5|535|519.75|514.75|500|498|492|497.75|502.75|519.25|524.25|539.25|556|572|587|576|576.75|575.75|566.5|566.5|568.25|588|593.5|590.5|595.5|585|587.5|576|571|561.25|551.75|560.5|561.5|561.5|563.25|552.25|524.5|511.5|495|486.25|483|488|487.75|489|482|477
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2118.75||2259.25|2242|2304|2335.25|2415.75|2380.5|2393.75|||2354.75|2390.75|2477.75|2429.75|2357.75|2393|2385.25|2351.25|2372.25|2421.25|||2379|2351.75|2356.75|2309.75|2207.75|2224.5|2190.5|2220.25|2257.75|2277|2316|||2250.5|2307.75|2313|2349.75|2349|2344.5|2325.5|2235.75|2297.5|2232.5|2197.5|2174.5|2095.5|2184.5|2201.5|2274.5|2347|2292.25|||2190.5|2167.5|2183.5|2099.75|2086.75|2004.25|1921.25|2006.5|2078|2143.5|2128.5|2090|2137|2215|2298.25|2294|2331.75|2382|||2454.25|2442|2474.75|2460.75|2446.75|2544|2493.25|2579.25|2691.25|2547.5|2547||2534.75|2530.25|2523.5|||2472.25|2516.5|2411.5|2415.25|2385.25|2370.25|||2298.25|2264.25|2237.5|2280.25|2295.75|2275.25|2340.25|2382.5|2403.5|2347|2297.5|2205.75|2232.25|2284.5|2213|2249.5|2234.75|2195.25|||2252.75|2147.75|2124|2157.75|2135.5|2134.75|2150.25|2195.75|2206|2157|2172.5|2138.3799|2249|2169.75|2293|2295|2252.5|2230.75|||2085.5|2026.5|2008.75|2008.75|2000.25|2070|2015.5|2062.5|1913.75|1900.5|1849.5|1858.5|1891.75|1950|1863.25|1858|1860.5|1845|1885|1928.25|1902.25|1895.25|1943.75|||1806.75|1841|1896.5|1957.5|1958.75|1884|1905|1872.25|1807.75|1833.25||1861.25|1810|1825|1829.25|1836|1813.75|1783.75|||1743.5|1799.25|1884.25|1825.25|1789.25|1824.75|1875.25|1827|1903.5|1832.75|1825.5|1731.5|1691.75|1625|1672|1692|1675.25|1682.5|1669.5|1638.75|1650.5|1605|1534.25|||1415.75|1469.5|1503.75|1483|1543.5|1538.75|1526|1547.25|1570.75|1525.5|1536.75|1559.75|1621.75|1587.5|1495.5|1479|1554.5|1542.5|||1544.5|1661.25|1691.25|1598|1578.75|1519|1541.5|1552.5|1513|1558.5|1588.75|1546.75|1454.75|1440|1480.25||1499.5|1424.5|||1490.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2033.75||2208.25|2209.75|2217|2280.25|2339.25|2281.25|2289.5|||2209|2237.25|2316.25|2338|2337.75|2335.5|2308|2265.5|2266.75|2276.5|||2187.5|2125|2113.25|2129.75|2104.5|2057.25|2007|2085.25|2146.75|2178|2228.75|||2176|2240.25|2226.25|2264.75|2220.75|2234.5|2210.5|2150.25|2218.5|2179.75|2150.5|2146.5|2132|2198.25|2219.5|2310.5|2344.75|2304.75|||2164|2119.75|2110.25|2029|2015.25|1947.25|1919|1948.5|2005.75|2102.5|2029|2007.5|2039|2106.25|2183|2204|2221.75|2245.5|||2443.75|2412.25|2484.75|2454.75|2406.5|2505.5|2507.75|2576|2657.75|2499|2490.75||2409|2389|2428.25|||2330.5|2311.75|2290.75|2291|2302.5|2341.75|||2306|2268.5|2242.5|2248.5|2257.25|2243|2337.5|2381.5|2457|2442.75|2320.25|2276.75|2316.75|2367.75|2311|2389|2325.5|2311.5|||2369.5|2253|2236.25|2280.25|2263.75|2275.5|2225.5|2313|2328.5|2249.25|2278.75|2287.5|2348.25|2212.5|2253|2292.5|2343.25|2388|||2262.25|2179.5|2184.5|2161.25|2146.25|2271.5|2226.25|2261.75|2131.75|2127|2067.5|2094|2170|2265.75|2214.75|2189.25|2167.5|2153.75|2223|2273.75|2198.25|2168.75|2259.75|||2078.5|2042.5|2093.5|2389.75|2441.5|2340.5|2299|2270|2104|2067.25||2099|2001.25|2041|2052|2015|1848|1804|||1766.75|1834.5|1917.5|1826.25|1779.5|1854.75|1882.25|1837.5|1932.5|1903.5|1932.25|1861|1803|1743.25|1750.5|1781|1729|1728.75|1688|1673|1688.75|1654|1604|||1530.5|1572.5|1602.25|1586.75|1638.25|1664.75|1691.75|1681.75|1723|1675.5|1689.25|1702.25|1725|1691.5|1603.75|1587|1680|1659.5|||1650.5|1760.75|1797|1732.25|1709.5|1650.5|1657.5|1649.5|1594|1646|1649|1559.5|1470|1437.5|1439.5||1434|1385.5|||1480
00294|959208|/commodities/nickel?cid=959208|COMMO:|24601||26253|25353|25603|25876|27104|27001|27048|||26637|26645.5|27166|26340|25447|25724|25147|24673|24684|24809|||25022|24972|24334|23980|23588|22822|22232|22475|22253|22431|22742|||21445|21685|21224|21450|22181|22231|22328|22231|22779|22173|21383|21113|20288|20417|20137|20420|20671|20398|||19280|18570|18378|17639|17479|17208|16984|17661|18286|18237|17942|18447|18290|18135|18141|18097|18258|18892|||18818|18528|18229|18231|17632|17825|17839|18394|19095|18648|18934||18467|18847|19147|||18601|18387|17702|17902|17058|17029|||16827|16527|16196|16493|16073|15926|15934|15940|16241|16195|16348|16033|16524|16950|16698|16854|16554|16929|||16742|16048|16130|16788|16757|17361|17286|17701|17843|17745|18019|18210|18635|17741|18596|18598|18943|19101|||19210|18636|18735|18481|18088|18746|18678|19423|18576|18054|17475|17210|17360|17830|17073|16685|16837|17038|17825|17697|17343|17101|17526|||16570|16913|17160|17915|17935|17682|17577|18195|18105|18275||19065|18786|19110|19380|19625|19315|18895|||19078|19515|20536|19582|19432|20135|19569|19549|20402|19302|18784|17910|17178|16221|16579|16902|16712|16349|16197|15897|16170|16072|16046|||14646|14409|14818|14869|15569|15870|16129|16384|16428|15304|15727|15730|15604|15428|14539|14429|15132|14942|||14683|15603|15712|14839|14922|14225|14529|14634|14141|14559|14592|13886|13441|13339|13345||12738|12068|||12275
00295|959211|/commodities/copper?cid=959211|COMMO:|6996||7404|7328|7373|7463.25|7783.75|7725|7666.25|||7663|7728.5|7914.5|7920|7870.25|7875.5|7897|7865.75|7921.25|7967.25|||7863|7767.75|7826|7745|7491.75|7411.75|7348.25|7417.25|7427.25|7414|7467|||7271.5|7412.5|7432|7408.75|7479|7441.25|7519.5|7371.5|7555.75|7467.5|7377|7175|6979|7134|7114|7313.5|7416.5|7248.5|||6846.75|6795.75|6922|6515.5|6570.5|6430.5|6262.5|6371|6572.5|6800|6774.75|6730.25|6883.5|7214.75|7366|7450.25|7375.75|7259.25|||7474.25|7403.25|7466.25|7462|7430.5|7542|7437.5|7511.25|7638|7458.75|7475.25||7351.5|7305.5|7251.75|||7051|6980.25|6859.5|6912.75|6822|6848|||6872|6796.5|6771.5|6907.5|6939|6962.5|7007.5|7049.75|7096.25|7050|6904.75|6829|6795|6959.75|6845|6924|6824.75|6774.75|||6830.75|6501|6481.25|6518.5|6509.5|6519.75|6473.25|6514.75|6557.5|6442.25|6537.5|6463.25|6648|6413.5|6564|6595|6635.25|6576.5|||6453|6210.5|6269.75|6203|6122.5|6263|6219.5|6315.25|6079|6101|5905.75|5865.75|5974.5|6153.5|5969|6003|5983|5952.5|6118.75|6261|6179.25|6163.75|6374.75|||6123.75|6235.5|6279|6402.5|6467.25|6317.5|6267.5|6247|6165.5|6193.5||6470.5|6265|6287|6309.5|6429.5|6277.5|6057.5|||6054.5|6252.5|6384.5|6193|6034.5|6130|6146|6022.5|6201|6051|6006|5724|5610|5415|5525|5602|5524|5530.5|5494|5390.5|5342.75|5306.5|5256.5|||4898.5|4857|4884.5|4713|4869.5|4958.5|4970|5023.25|5078|4954|5087|5024|5121|5041.5|4790.25|4747|5017.5|4956.5|||4981.5|5212.5|5355.25|5150.25|5153|4963.5|4963|5008.25|4904.5|5036|5063.25|4819|4740.5|4660.5|4662||4607.5|4460.25|||4508.5
00296|959209|/commodities/tin|COMMO:|17785||18190.5|18101|17947|18498|19093|18949.5|18850|||18732|19128|18897|18775|18540|18631|18674|18538|18515|18350|||18388|18394|18308|17963|17617|17400|17472|17548|17500|17603|17748|||17371|17477|17279|17680|17485|17229|17336|17188|17282|17023|16982|17060|16665|16921|16776|17128|16953|16906|||16432|16161|16138|15641|15400|15145|15398|16123|16548|16399|16100|17148|17500|17800|17925|17853|17730|17702|||17933|18033|18356|17932|17831|17834|17277|17417|17768|17312|17388||16893|16638|16693|||16159.5|15985|15785|15860|15838|15763|||15250|15150|15240|15210|15075|14860|15213|15094|15181|15160|15178|14885|14965|15040|14980|15185|14957|14868|||15069|14810|14760|14780|14915|14825|14810|15055|15080|14870|14850|14785|15155|14730|15615|15415|15315|15230|||15015|14950|14850|14660|14780|15085|15210|15355|15090|14985|14570|14645|14565|15395|14890|14825|14775|14855|15175|15280|15025|15015|15010|||14715|14910|14730|15325|15505|14735|14605|14710|14230|13945||14340|14230|14110|14295|14785|14750|14300|||14348|14928|15618|15228|14955|15005|15030|14930|15715|15133|15435|14060|14785|14465|14360|14885|14825|14765|14230|14235|14230|13400|13155|||12400|12095|12690|13370|14230|14365|14480|14380|14580|14245|14680|14870|14935|14800|14625|14415|14825|14948|||15020|15685|15785|15815|15840|14970|14825|14768|14568|14565|14725|14385|13730|13665|13750||13730|13395|||13870
00297|8917|/commodities/us-wheat|COMMO:|513|507.5|505.125|507.375|495.875|492.875|514.625|511.875|511.625|502.125|499.375|501.125|491.125|482.625|481.875|476.375|474.25|478.375|473.125|476.375|469.875|454.625||456.125|473.25|473.375|469.625|467.875|476.125|478.625|487.375|492.625|490.5|492.625|498.125|488.875|486.625|485.875|481.375|491.875|494.375|498.625|508.25|516.375|517.375|509.625|519.625|519.875|513.875|515.875|515.125|517.5|490.125|498.125|502.375|508.875||487.25|501.375|502.875|488.375|488.875|477|481.875|485.5|492.375|483.625|487.875|489.125|493.625|497.75|503.875|501.875|500.375|499.375|509.875|509.875|527.125|534.875|537.875|574.25|574.5|569.625|567|567.625|559.875|561.125|540.75|549.875|549.875|553.625|550.625|525.75|529.625|529.625|524.75|529.375|528.875|539.375|542.375|543.875|547.875|542.125|543.875|544.125|547.375|559.875|569.125|579.375|583.875|597.875|589.875|571.75||575.125|578.375|600.375|562.625|571.125|583.125|575.375|563.625|540.125|541.625|539.375|526.75|523.875|512.125|521.75|527.75||518.125|504.375|511.125|508.625|527.25|558.375|574.625|555.625|548.125|526.625|522.625|506.625|513.625|528.5|514.375|496.5|474.25|483|466|471.5|452|454|454|460|460|462|477.25|474|469|464.5|463|465.25|476.75|473.75|481.5|431|440.5|434|434.75|446.5||450|465|460.75|472|473.5|481.25|482.5|481.75|489|472.5|476|471.25|480.75|479|481.25|486.5|496.5|491|499.75|501.5|505|530|546.75|551|557.5|530|527.25|518|528|523.75|535.5|538.75|532.5|544.25|553.75|547.5|549|549|516|517|495.25|497|493.5|495.5|501||511|519.5|536.5|540|538|541.5|552.5|552.25|555.5|567.75|570.5|572.25|583.5|587.25|598|607.5|617.25|617.5|625|639.5|642.75|668.5|673.25|677|644.5|646.25|629|619.75||618|601.5|604.75|596.25|600
00298|13916|/commodities/rough-rice|COMMO:|12.17|12.305|12.52|12.24|12.26|12.55|12.6|12.44|12.47|12.54|12.695|12.92|12.97|12.995|13.09|13.18|13.3|13.435|13.05|13.17|13.05|12.675||12.415|12.62|12.87|12.49|12.56|12.73|12.795|12.875|12.895|12.73|12.72|12.69|12.655|12.585|12.25|12.23|12.74|12.75|12.81|12.94|13.1|13.36|13.61|13.6|13.44|13.53|13.64|13.685|13.89|13.705|13.67|14.235|14.315||14.5|14.405|14.525|14.485|14.325|14.29|14.65|14.495|14.46|14.195|14.28|14.085|14.265|14.195|14.23|14.245|13.885|13.99|14.135||14.1|13.78|13.825|14.25|14.67|14.73|14.715|14.78|14.775|14.93||14.53|14.53|14.73|14.92||14.89|14.81|14.765|15.025|14.96|15.35|15.875|15.955|15.985|15.75|15.695|15.695|15.6|15.75|15.775|15.74|15.515|15.475|15.47|15.43||15.5|15.315|15.32|15.29|15.315|15.39|15.245|15.29|14.67|14.7|14.895|15.095|15.065|14.95|14.965|14.96|14.945|14.81|14.455|14.34|13.95|13.685|13.615|13.695|13.7|13.79|13.86|13.895|13.885|14.14|14.29|14.005|13.89|13.62|13.59|13.25|13.23|13.185|13.285|13.38|13.385|13.375|13.23|13.155|13.205|13.28|13.455|13.7|13.505|13.31|13.375|13.42|13|13.795|13.79|13.83|13.82||13.905|13.945|13.66|13.85|13.815|13.695|13.18|13.3|13.3|13.44|13.235|13.245|13.3|13.335|13.6|13.37|13.54|13.685|13.955|14.06|13.94|13.795|13.91|13.98|14.005|13.94|13.94|13.82|13.88|13.81|13.5|13.49|13.45|13.39|13.37|13.05|13.1|13.26|13.1|12.99|12.99|12.52|12.425|12.45|12.44||12.79|12.5|12.23|12.235|12.25|12.45|12.5|12.39|12.26|12.46|12.57|12.24|12.475|12.955|12.985|12.97|13.03|12.975|12.68|12.86|12.775|12.555|12.78|12.605|12.405|12.145|12.045|12.09||12.12|12.14|12.145|12.045|12.02
00299|8918|/commodities/us-corn|COMMO:|362.75|369|367.5|370|361.75|353.5|359.5|362.5|363|363.25|356.5|363|365|363.75|363.75|353.5|351.25|352|355.75|359|349.75|347.25||349|349|359|360|358|366.5|366.5|372.25|376.25|376.25|376.5|374.5|369|366.25|357.25|357.75|360.5|364.5|367.75|377|375|377.75|373.5|381|380|375|376|373|376.75|360.5|361.5|368|368.75||364.25|365|365.5|363.5|362|355.5|359|368.25|367.25|360.75|363.5|363|363.5|369|369.25|372.75|372|370.5|375.25|371.75|379.75|382.75|385.25|419|425|423.75|424|422|420|426.25|414.25|418.25|416.75|418|418.75|408.125|409|405.25|402|406.75|401.25|410|413.75|410|395.25|391|380.75|373.25|375|378|386.5|397.5|399|406.25|405.25|398.5||393.75|387.25|403|399|400.5|409.5|404.25|403|394.75|398.25|403|397|388.25|378.75|387.5|398.75|396.5|383.75|383.5|381.75|375|380.75|402.75|413.5|405|403.75|389.5|387.75|377.75|383|388.75|386.75|383.5|373|370|364|370|350|340.5|346|344.25|347|340.75|340.75|338|337|326.25|317.5|329.25|341.5|347.75|347.75|316.5|314.75|313.5|307.5|306||311|315.5|313.5|326|326|326|324.5|324|331.75|330|328.5|321.5|321.75|317.5|318|328|338.5|335.5|329|334.5|334|347.5|359|361.25|365|340|336.25|322.5|327|323|328.25|327.75|312.75|324.5|325|322.75|330.75|342.25|369|360|347.75|345.5|345.5|358.75|346.75||352.5|354.5|381.75|384.5|386.75|389|391|389.75|399|407.5|408.75|408.75|411|424.75|442.75|447.5|449.75|445.75|446.75|448.5|449|450|450|446|437|434.75|432.25|433.75||434|429|434.75|429|426
00300|8916|/commodities/us-soybeans|COMMO:|990.375|999.875|1002.125|1006.125|1001.875|1011.375|1019.875|1017|1015.625|1015.375|997.625|994.625|989.625|985.25|975.875|972.125|965.125|963.75|951.75|956.875|944.625|944.375||945.125|973.625|974.125|977.375|954.625|966.375|962.375|976.375|974.875|961.25|962.375|962.125|947.875|933|937.125|951.5|964.125|949.875|951.375|948.875|962.875|971.375|968.875|967.625|963.875|962.375|969.375|984.875|969.875|948.375|957.875|961.125|965.875||946.375|946.875|939.5|942.5|939.625|921.125|911.875|924.375|929.875|924.375|935.125|935.875|948.375|949.125|953.125|955.75|959.375|964.25|974.5|973.375|985.875|993.375|993.125|1009.625|1024.625|1025.75|1057.75|1061.625|1064.375|1074.625|1048.625|1061.375|1052.125|1049.125|1041.625|1009|1016.375|1009.125|1014.25|1027.625|1033.375|1060.25|1069.625|1068.375|1058.875|1041.25|1032.125|1051.25|1056.25|1060.875|1051|1050.625|1061.625|1077.875|1069.125|1056.625||1055.375|1046.625|1066.125|1048.875|1048.625|1048.875|1031.125|1011.625|1008.875|996.25|986.375|973.625|974.625|972.375|998.625|1022.375||1006|987|991.125|975.375|993.75|1015.375|1029.125|1010.875|1016|1001.5|1001.5|988|994.375|1008.625|1005.25||||||||932.75|931.25|928.75|937.25|931.75|929.75|926|927.25|939.75|958|962.75|960.75|977.75|990.5|990|979|978.5|981||983.75|1018|1022.5|1114.25|1147|1164.75|1116.5|1101.5|1108|1080|1035.75|1007.25|1005|1002.5|1025.5|1175.5|1241.25|1226.5|1226|1194|1192|1176|1182.75|1178.75|1190.5|1140|1134.25|1066.75|1059.75|1025.75|1030.75|1037|1026.75|1040|1034.25|1011|1029|1063.75|1090|1140|1137|1115|1146.5|1206|1239||1258.5|1265.5|1232.5|1225.25|1209.75|1202|1194.5|1182|1184.5|1225.75|1226|1215|1219|1254.5|1281.75|1291.25|1255.5|1249|1239.75|1236.5|1232|1212.75|1221.75|1227|1193|1197.5|1200.75|1187.5||1184.75|1177.5|1189.5|1169.5|1148.25
00301|8915|/commodities/us-soybean-oil|COMMO:|38.69|38.72|39.17|39.16|39.26|39.5|39.73|39.73|39.15|39.24|39.47|39.8|40.05|40.1|40.18|39.89|40.39|40.48|40.24|40.24|40|39.49||38.99|39.05|39.38|39.7|39.08|39.48|39.53|39.9|39.8|39.54|39.76|39.85|39.46|39.75|40.1|40.41|40.7|39.95|40.23|40.06|39.98|40.18|40|39.69|39.48|39.28|39|38.97|38.94|38.74|38.92|38.93|39.02||38.15|38.68|38.52|38.62|38.47|37.29|37.44|37.53|37.5|36.51|36.53|36.71|36.74|36.87|36.99|37.09|37.24|37.55|37.98|37.51|38.52|38.35|38.5|39.19|39.78|39.95|40.32|41.01|41.1|41.5|40.695|40.54|39.51|39.57|39.71|38.935|38.89|38.29|38.55|38.7|39.16|40.38|40.44|39.99|39.45|39.32|39.13|39.92|40.31|40.36|40.34|40.19|40.5|40.99|40.46|40.26|40.925|40.62|39.95|40.7|39.85|39.99|40.36|40.02|39.79|38.65|38.63|38.4|37.75|37.8|37.49|37.59|38.07|37.79|37|37.6|37.94|37.76|37.86|38.45|38.75|38.61|38.76|37.94|37.68|37.23|36.98|36.15|36.2|36.25|35.19|34.45|34|34.33|33.86|34.23|34.55|34.23|33.5|34.18|34.35|34.39|34.49|34.49|34.79|35.25|34.75|34.43|35.64|33.26|33.75|34|34.13|34.4||34.18|34.47|34.54|35.3|36.21|36.8|36.7|37|37.15|37.33|36.65|36.35|36.55|36.35|37.31|37.72|38.63|38.51|38.05|37.09|37.27|37.29|37.6|37.51|37.5|35.28|35.24|34.2|34.29|34.15|34.8|35|34.98|35.49|35.53|34.82|34.25|34.5|33.69|32.96|32.72|32.66|32.94|34.42|34.78||36.12|35.96|36.11|36.39|37.14|37.05|36.96|36.95|36.75|37.15|37.37|37.4|37.5|37.7|38.71|39.02|39.85|39.89|39.93|40.34|40.37|40.6|40.53|40.58|39.1|37.95|38.04|38.32||38.49|38.51|38.96|38.8|38.23
00302|8919|/commodities/us-soybean-meal|COMMO:|287.7|297.8|292|290.2|291|294.5|296.4|296|296.7|295.3|287.8|284.1|284.3|282|277|276|271.8|267.7|266.5|266.7|263.8|266.7||270.5|282.8|283.5|278.2|271.5|274|272.5|274.4|273.7|270.6|271.2|267.9|263.6|258.1|251.2|257.5|262.5|259.5|261.9|261.5|266.8|271|273.1|273.9|274|276.9|283|289.6|282.5|277.2|280.8|284.4|284.5||280.3|280.2|276.5|278.2|276|274.7|271.8|276.9|275.3|278|282.3|282.9|286.9|287.5|287.8|289.4|290.8|292|294.2|291.25|293.5|301.9|302|305.8|311|308|318|325.2|320|322.9|307.25|319.9|321.3|316.3|311|296|305|304.5|304|309|310.4|317|320.2|320.9|335|316.3|315.9|320|326.9|324.2|322|321|327.1|330.6|330.8|329|308.4|320.1|317.3|322.5|319.5|318.9|315|308.8|308.7|312|302.2|295|294.2|295|295.2|301.5|311|312.5|307.1|301.5|296.3|291.5|297|306.5|309|302.5|302.7|301.3|300|302|306.5|338.1|328|322.9|312.5|304|292|289.1|277.5|284.4|289.5|289.5|293.1|291.1|289|287.8|285|286.5|290|300.5|301.3|301.1|303.3|340|349.9|352.9|352|346.2||334|352.1|355|384|393.5|398|380.9|365.5|362|347|339.8|327.6|317|315|319|390.5|412.7|387.5|383.2|376.5|373.5|371|371.5|369.7|379|363.8|358|340|334|325.8|324.2|326.5|325.9|330.4|327.2|318.4|329.6|343.8|357.6|372.5|376|373.5|383.2|402.9|411.5||420.3|425|419|414|406.8|401.1|395|389|392.4|408.4|408|406.2|411|426.9|432.3|433.4|414.9|408.2|403.9|399.8|399.5|388.1|392|393.9|388.5|392.1|392.5|390.5||383.8|381.2|382|375.9|366.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|83.51|84.3|84.4|85.53|86.01|86.03|87.11|86.38|85.96|86.81|84.65|81.76|82.78|82.34|82.15|82.14|80.54|80.66|82.68|82.36|83.16|82.71||81.64|81.71|81.04|80.83|80.71|81.94|82.95|82.95|82.78|82.77|82.46|81.87|81.95|81.28|81.25|80.26|81.26|82.09|82.53|83.11|82.73|83.34|83.14|84.57|82.55|81.74|79.54|80.08|79.77|79.26|78.28|76.52|76.46||75.08|73.24|73.91|72.21|69.5|69.27|69.98|70.67|69.43|69.36|69.72|69.82|70.23|70.42|71.62|71.9|71.96|71.76|72.62|72.07|72.91|73.75|73.97|74.19|74.49|73.3|74.09|74.27|76.27|76.77|75.7|75.93|75.55|76.19|76.54|73.72|74.02|74.06|75.22|75.78|75.97|76.16|76.57|76.15|76.11|74.58|74.89|74.48|75.07|74.87|75.02|75.05|74.07|74.96|74.86|75.21||75.74|75.54|75.67|74.17|73.2|73.39|72.75|72.72|67.38|67.99|70.59|69.22|68.07|67.82|68.39|68.69|68.21|69.27|67.91|68.32|67.23|67.45|68.59|68.84|68.6|68.48|67.88|68.93|68.31|69.43|67.61|65.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3222|3232|3213|3198|3210|3234|3232|3171|3138|3074|3045|2968|2968|2900|2902|2926|2933|2891|2894|2900|2980|2985||3000|2991|2980|2932|2872|2854|2886|2935|2898|2913|2963|2941|2835|2871|2844|2855|2840|2810|2868|2840|2814|2804|2875|2917|2942|2963|2965|3068|3141|3114|3096|3150|3165||3124|3100|3027|3020|3029|3090|3150|3154|3154|3203|3287|3287|3370|3410|3423|3443|3485|3458|3473||3429|3418|3400|3352|3347|3326|3313|3306|3333|3311||3321|3269|3275|3299||3282|3290|3298|3310|3469|3490|3510|3410|3440|3437|3417|3430|3375|3383|3394|3370|3338|3358|3263|3235||3287|3224|3258|3261|3198|3229|3103|3130|3088|3150|3158|3178|3228|3245|3274|3315|3301|3318|3347|3366|3349|3384|3405|3412|3394|3387|3345|3328|3287|3272|3173|3162|3185|3329|3280|3257|3248|3268|3083|3155|3158|3106|3094|3114|3136|3219|3175|3119|3130|3110|3150|3015|3052|3075|3066|3015|2971||2933|2961|2837|2838|2782|2800|2894|2982|3001|2965|2982|2916|2954|2761|2820|2907|2927|2869|2904|2964|2850|2892|2945|2952|2964|2903|2930|2895|2935|2935|2920|2922|2857|2885|2889|2786|2666|2705|2700|2636|2620|2541|2470|2493|2448||2475|2477|2498|2552|2538|2443|2540|2472|2481|2536|2552|2585|2650|2747|2805|2823|2800|2783|2726|2766|2729|2752|2675|2646|2646|2598|2530|2421||2435|2389|2377|2337|2354
00305|8832|/commodities/us-coffee-c|COMMO:|138.25|138.4|135.45|134.8|134.6|132.4|132.75|133.05|131.8|130.4|130.5|129.9|132.15|132.3|133.1|134.05|134.2|135.5|137.6|139.2|139.75|139.85||137.95|139.05|139|138.55|137.95|137.45|135.2|135|133.65|133|133.45|130.85|129|128.65|132.75|131.5|130.45|131.3|128.35|128.8|130|130.45|130.1|130.9|129.8|129.7|130.85|130.75|135.1|135.2|135|134|134.8||133.3|134.1|132.65|132.2|131.6|131.85|133.15|135.95|135.65|133.2|133.9|134.9|139|139.2|140.4|141.25|140.15|140.5|142.25|141.13|144.55|145.7|146.05|144.85|146.95|146|142.4|142.65|142.7|142.45|135.93|138.2|138.15|139|140.6|139.8|143.55|143.4|145.75|147.25|146.5|147.8|148.55|149.2|143.4|143.75|142.9|145.9|146.15|147.05|144.5|144.8|144.1|143.7|142.15|138||139.1|137.05|138.2|136.25|138.15|140|136.5|137.25|132.6|132.85|136|140.1|142.25|143.15|144|142.95|142.05|143.1|138.5|137.55|136.55|137.7|139.2|143.25|143.8|144.4|144|145.4|143|139.45|139.45|139.75|138.9|138.95|139|135.35|135.35|131.65|130|129.75|128|127.4|128.55|129.85|135.75|138.25|138.25|138.3|134.1|135.5|134.75|133.6|131.7|125.6|123.2|123.25|125.7||120.4|122|120.7|120.9|121|122|124.2|123.6|122.15|124.5|125.6|125.5|125.5|126.15|127.95|133.45|136.3|137.3|137.4|138.6|138.05|134.75|133.85|134.1|133.4|128|125.9|124.4|126.3|125|125.4|125.45|123.3|121.1|118|116.25|115.55|114.6|113.75|112.3|112|113.55|113|114.85|115.75||116.85|118.4|118.5|118.8|118|118|118.15|118|117.9|120.6|121.3|123.25|123.45|129.05|131.35|131.9|132|132.25|133.85|139.5|139.5|142.25|142.9|142.75|138.85|137.4|137.8|137.15||137.4|135.95|134.6|132.45|129.05
00306|8911|/commodities/london-coffee|COMMO:|1343|1292|1295|1291|1278|1284|1301|1301|1300|1297|1316|1343|1354|1358|1358|1372|1353|1358|1347|1361|1374|1355||1372|1324|1324|1352|1318|1310|1261|1262|1223|1244|1237|1223|1209|1188|1217|1209|1215|1199|1199|1221|1240|1252|1266|1269|1240|1230|1237|1250|1267|1274|1289|1287|1293|1298|1304|1311|1310|1305|1300|1310|1328|1349|1340|1336|1301|1295|1320|1312|1342|1325|1304|1320|1328|1331|1350|1354|1367|1364|1359|1363|1340|1329|1332|1334|1335|1299|1284|1293|1286|1286|1299|1304|1305|1340|1361|1380|1383|1392|1384|1392|1385|1393|1373|1377|1345|1350|1354|1357|1340|1318|1323|1331|1314|1346|1314|1327|1331|1308|1317|1291|1302|1324|1367|1409|1412|1431|1420|1425|1433|1404|1409|1395|1441|1382|1440|1455|1455|1469|1478|1471|1459|1450|1485|1483|1489|1485|1441|1441|1404|1399|1384|1375|1375|1399|1393|1449|1461|1467|1498|1503|1512|1509|1495|1487|1482|1470|1478|1502|1475|1413|1423|1408|1407|1373|1390|1421|1400|1343|1340|1354|1365|1374|1370|1390|1410|1440|1450|1464|1491|1500|1507|1517|1520|1520|1475|1475|1464|1468|1458|1449|1485|1468|1487|1504|1442|1413|1395|1373|1348|1359|1340|1342|1328|1315|1333|1333|1315|1313|1300|1304|1302|1309|1350|1364|1438|1443|1470|1490|1515|1537|1541|1549|1559|1540|1555|1544|1555|1568|1575|1491|1496|1509|1485|1489|1499|1510|1502|1519|1508
00307|8869|/commodities/us-sugar-no11|COMMO:|15.15|15.28|15.3|15.16|15.2|15.74|16|16.4|16.75|16.8|17.18|17.08|17.25|17.69|17.79|17.25|17.37|16.42|16.45|16.3|16.67|17.18||16.9|17.99|18.25|17.55|17.45|17.91|17.89|17.8|18.85|19.45|19.07|18.47|19.37|19.9|19.99|20.07|20.38|21.62|22.4|22.25|22.29|22.8|22.7|24|24.67|25.09|25.22|25.48|27|26.9|26.66|27.43|27.72||27.95|27.67|27.21|27.44|27.12|28.05|28.54|29.65|29.82|30.4|30.33|29.4|29.4|30.03|30.1|29.28|29.82|29.45|29.06|27.8|27.83|28.34|28.28|27.98|27.73|28.35|28.95|28.55|28.9|27.83|26.63|27.3|27.4|27.49|27.4|27.08|27.1|26.71|25.93|25.05|26.26|26.11|25.43|24.25|24.61|23.41|22.47|21.83|22.02|22.02|22.44|23.1|22.32|22.39|22.8|22.27||21.68|21.67|22|22.45|22.47|22.88|22.61|23.09|22.2|22.38|22.29|21.38|22.34|22.35|23.16|23.5|23|22.98|22.17|21.82|22.1|22.5|22.87|22.73|22.63|23.4|23.39|23.96|24|23|22.22|21.05|21.1|22.15|22|22.55|24|23.65|23.9|23.9|23.98|23.72|22.75|21.89|21.93|22.3|22.33|22.5|22.66|22.89|22.79|22.23|22.2|22.38|21.88|21.39|21.69||23.64|23.85|24.41|24.85|24.48|23.63|22.82|22.43|22.25|22.4|22.58|23.15|22.75|22.14|22.02|22.26|23.32|23.33|22.2|22.44|20.85|19.98|19.55|19.46|19.43|18.85|18.91|18.57|18.57|18.57|18.49|18.39|18.01|17.95|17.78|17.58|17.78|17.84|17.85|17.56|17.39|17.27|17.28|17.65|17.48||17.82|18.01|17.25|17|16.69|16.67|16.21|15.89|15.1|15.03|15.19|15.06|15.14|15.2|15.45|15.5|15.67|15.65|15.5|15.72|15.32|15.47|15.88|15.94|15.81|15.77|15.93|16.05||15.79|15.65|15.67|15.91|15.63
00308|8891|/commodities/orange-juice|COMMO:|136.6|136.35|136.2|136.05|137|134.55|135.5|135.9|137.5|137.6|137.65|133.7|131.85|131.6|132.25|133.05|131|130|131.7|133.3|136.55|136.6||135.8|135.8|136.95|138|141.4|142.65|143.1|145.25|146|146.7|148.25|150.25|151.3|151.95|152.55|152.5|150.25|151.35|153.65|152.8|152.5|151.75|152.15|151.05|143.65|138.95|140.3|138.75|137.85|138.5|138.85|139|139.2||136.45|137.4|139.7|143|137.3|138.8|140.15|140.6|143.8|138.5|144.15|147.8|147.05|144|144.65|139|141|136.5|133.9||135|136.55|137.75|138.7|146.4|143.5|139.25|146|141|135.75||132.4|138.5|138.5|135.6|131.48|134.1|132.35|137.15|138|131.15|129.05|130.75|133.25|134.35|128.05|127|127.25|127.2|127.75|124.5|124|123.05|120.4|119.6|121||114.85|113.85|114.6|114.3|115.45|113.65|115.5|115.65|118.8|118|116.3|116.75|113|112.15|111.25|111.5|108.55|111.75|113.65|114|113|114.4|113.6|112.85|116.9|118.2|116.75|117|117|113.45|112.85|112.95|113.25|108.65|99|94.85|94.9|95|93.7|93.3|94|91.9|91.9|91.25|96.55|99.95|101.9|101.9|104.5|103.5|99.8|95.9|90.05|90.9|89.9|89.4|91.8||90.5|91.25|92.55|93.2|90.65|91.3|92.85|94.25|96.4|105.3|97.25|98.2|95.7|96.8|103|110.4|111.65|112.15|111.6|108|102.6|101|98.55|96.3|91.7|92.95|93.85|94.4|96.3|96.4|96.75|97.95|101.5|103|104.45|104.85|102.5|104|98.75|94.65|94.6|89.8|88.2|87.6|87.4||77.25|78.25|78.2|75.1|75.2|75|76.5|75.6|78|79.2|79.5|77.65|79.2|82.15|84.9|85.55|87.4|88.7|90|91.95|92.75|93.85|94.85|95.75|97.55|95.15|94.95|93||92.5|90.95|92.5|92.65|92.85
00309|8914|/commodities/live-cattle|COMMO:|96.67|95.7|99.95|99.12|98.62|100.15|99.88|100.12|99.97|99.6|99.2|99.1|98.83|98.05|98.5|99.5|100.2|100.2|99.75|99.95|98.85|97.97||96.8|96.6|96.15|95.78|95.2|95.75|95.85|97.3|98.22|98.7|97.9|96.38|95.92|95.85|95.2|94.12|94.6|94.6|94.45|93.25|93.2|93.25|92.88|92.2|92.25|92.15|91.9|92.3|92.62|93|92.3|91.05|90.58||89.7|89.6|88.9|88.95|87.95|87.9|86.65|86.55|86.4|85.85|86.15|85.9|85.8|86.22|86.83|87.25|87.3|87.92|87.95|90.5875|87.42|86.8|86.05|85.58|85.88|86.17|86.65|86.78|86.6|86.8|86.2375|86.25|84.7|84.28|83.9|84.8375|83.4|83.4|82.9|82.5|82.3|82.3|82.28|82.25|81.12|80.38|79.5|81.25|81.4|81.65|81.3|82.22|83|83.3|83.55|83.7|85.9375|83.85|83.92|84.47|84.15|83.97|84.15|84.15|83.88|83.45|83.65|84.72|85.42|85.4|86.3|86.8|86.55|86.45|86.53|84.8|86.3|86.3|86.45|86.65|86.45|86.4|86.75|85.75|84.92|84.15|83.9|83.3|82.85|82.72|82.9|82.2|82.78|82.8|83.1|84.15|85.92|85.8|86.25|86.45|86.25|86.58|86.5|85.6|85.78|86.05|87|87.75|87.55|87.67|87.55|87.92|87.7|87.62||86.92|87.2|87.12|87|84.9|86.05|86.1|85.6|85.6|85.2|85.1|85.05|85.17|85.15|84.5|84.8|84.75|84.45|83.85|83.6|84.05|83.88|84.2|84.55|85.25|84.8|84.75|84.8|85.45|84.83|85.03|85.4|86.28|86.95|86.97|86.58|86.2|85.85|85.4|85.35|83.7|84.2|84|84.47|85.1||85.53|86.03|85.4|84.7|82.55|82|81.95|81.9|81.5|81|80.8|80.4|80.55|80.4|80.75|80.53|80.53|80.35|80.15|80.55|80.3|80|80.88|81.8|81.67|82.72|83.12|82.97||83.05|82.8|82.3|82.85|83.08
00310|8913|/commodities/lean-hogs|COMMO:|90.1|89.9|89.6|88.25|88.62|88.62|87.55|89.3|89.08|87.95|86.75|86.75|86.8|86.75|85.17|77.3|76.6|77.5|77.4|77.95|77.25|76.35||75.03|74.05|73.22|72.45|70.25|71.42|71.85|73.35|73.92|73.5|73.3|72.3|72.2|72.75|73.38|72.75|73|73.3|73.42|74.12|74.15|73.75|73.42|73.58|72.95|72.4|70.85|70.95|70.8|70.88|70.55|69.3|69.3||68.58|68.33|68|68.17|67.95|66.95|66.4|66.22|66|66.5|67.5|67|67.12|68.17|69.65|70.6|71.3|71.05|71.47|73.4625|70.2|69.55|69.15|66.78|67.42|67.9|68.1|67.88|67.8|66.45|65.5125|66.25|65.95|65.62|64.88|63.8625|65.92|65.83|64.9|65.5|65.92|66.6|67.78|67.7|66.5|66|63.83|64|62.88|62.35|61.25|60.5|59.95|59.3|59.35|59.6|67.875|60.1|59.02|58.77|57.85|56.4|56.8|56.55|55.5|55.3|55.6|56.45|56.1|56.15|57|58.4|58.15|58.27|58.17|57.42|57.65|56|55.67|53.83|54.25|54.05|54.05|54.95|54.7|54.62|54.75|54.73|54.33|50.9|51.45|51.88|51.2|50.83|49.25|50.42|50.4|50.42|50.92|50.85|50.25|50.9|51.45|50.8|50.8|52.75|53.62|54.15|53.7|52.3|53.25|54.05|51.95|51.55||50.75|51.15|49.48|49.8|48.6|49.52|48.8|49|48.85|48.85|48.05|47|46.05|46.9|45.15|45.4|45.65|48.33|49|49.48|50.75|52.8|54|55.3|55.98|57.1|56.48|57.1|58.75|59.62|60.55|61.95|63.25|64.67|65|65.55|65.55|64.88|64.15|59.9|60.65|60.75|60.5|61.05|61.7||60.38|59.6|59.33|58.73|57.75|57.9|59.88|60.73|61.6|62.1|60.35|60.4|58.9|60.08|60.55|60.6|57.62|57.98|57.67|58.62|58|58.58|62.05|64.3|65.38|65.85|65.78|66.4||66.2|65.95|66.8|67.05|67.3
00311|961618|/commodities/feed-cattle|COMMO:|113.65|113.5|113.42|113.58|113.72|113.67|113.4|112.3|112.6|112.2|112.1|112.28|112.9|112.88|113.47|114.47|114.8|114.95|113.2|114.2|113.67|112.7||110.75|110.7|108.92|108.85|108.03|106.17|106.2|105.55|105.58|105.7|105.28|103.45|103.2|103.2|103|102.1|102.5|102.75|102.8|102.85|102.7|102.9|102.58|102.2|101.17|101.35|101.62|101.8|102.65|103|102.72|101.75|101.35||100.9|100.75|100.42|100.25|99.75|98.62|97.8|98|98.42|99|99.72|96.8|96.78|96.65|97|97.45|97.95|98.38|98.5||98.2|98.2|98.1|98.1|96.65|96.55|96.78|96.8|96.7|95.97||96.05|95.4|95.47|95.67||95.5|95.6|95.15|95.33|94.97|94.08|93.12|93.15|92.05|91.88|91.12|92.42|93.05|93.75|93.83|94|94.4|94.55|93.17|93.3||93.47|93.5|93.1|92.85|93.08|93.25|93.4|93.5|93.25|93.53|93.92|94.42|95.1|96.1|96.05|95.75|95.42|95.67|95.4|93.7|93.85|93.95|94.2|94.75|94.83|94.9|94.65|95.1|94.75|94.55|94|93.8|94.35|94.55|94.05|93.58|93.3|93.75|95.03|96.75|96.7|96.28|96.55|97.28|97.15|96.97|97.3|97.38|97.25|98.28|98.75|98.9|99.3|99.75|99.9|99.88|99.4||99|99.15|98.7|97.88|97.95|99.28|99.8|100|100.22|100.42|101|101.2|101.3|101.75|100.9|100.7|100.2|100.9|100.92|101.2|101.5|101.67|101.5|102|102.47|102.6|102.45|103.05|103.15|102.78|102.55|103.1|103.5|104.47|104.9|104.8|104.6|103.97|104|104.92|103.1|103.3|103|103.85|104.45||103.75|104.05|103.42|101.97|99.25|99.4|100|99.9|99.05|98.3|98.72|97.55|98|97.58|97.83|96.47|96.78|96.65|96.8|97.55|97.17|97.17|100.15|102.5|102|102.65|103.2|102.8||102.25|99.05|99.1|99.05|99.12
00312|959198|/commodities/lumber|COMMO:|291.6|292.6|299.9|301.5|307.6|308.3|313.8|326|326.2|327.5|325.3|325|315|307.8|303.5|296|301.5|298.7|297|295.5|299.2|297||290.5|287.2|286.9|289.8|291.7|291.5|284.5|279.4|290.9|291|285.6|279.9|274.8|268|273.7|271.4|273.7|273.8|266.6|258.8|262.3|259.9|254.5|256.8|258.1|257|258.9|260.3|267.3|269.8|275.5|275.7|277.8||271.9|267|267|275|275.9|281.9|279|270.2|268.2|258.5|248.7|242.5|249.1|254|254.5|251.5|255.8|257.5|256.3||234|228.1|221.7|214|213.8|210.5|210.5|215|203.7|201||206.6|206.8|209.6|212||210.7|211.9|212.2|216.3|212.7|211.3|214.2|214.8|214.8|217.2|218|221|218.8|229.1|229.1|234.1|242.1|255.2|246.2|240||239.8|236.3|232.2|231.4|233.8|238.3|239.5|229.5|201.5|197.9|189.7|189.8|186.1|193.8|190.5|188.9|191.5|194.5|189.9|185|176.7|177.5|177.1|177|176.4|176.4|178.4|178.7|182|180.5|180.1|171.6|171.8|166|168.1|172.2|176.9|173.9|177.5|173.4|170.9|171.5|172.4|174|176.6|176.9|177.5|186.8|187|185.1|178.4|174.2|174|175.2|177.3|177.5|177||176|174.6|172.7|177|177.5|180.5|181.9|182|179.9|182.1|186.5|188.4|182.2|185.7|192|201.4|198.1|198.2|196.2|197.7|207.3|209.8|209.8|214|206.1|199|204.8|208.4|207|198|195.5|191.5|187.8|192|187.6|190.4|193.5|169.8|177.5|170|178.1|181.5|186.1|187.5|192.8|188.7|188.9|188.8|197.5|202.8|205.7|200|200.7|210.1|216|215.7|215.9|216.3|213.2|207.7|206.3|201.9|203|203.4|212|215|211|209.7|208|199.7|201.2|195.2|185.2|178||175.7|177.6|185.5|184.1|183.1
00313|959199|/commodities/oats|COMMO:|206|211|204.25|204.75|203.25|204.75|208.25|215|213.75|212|209.75|215.25|217|217.75|218.5|218|220|220|217.5|217.5|212.5|214||212.75|213.75|217|215|212|216|217.25|221|225|225.25|225.5|225|218|220|209|213.25|217.5|220.5|222.5|220|221.5|223.5|222|224.25|224.75|223.5|225.75|230|232.25|234.25|237.25|237.5|237.75||237|235.25|234|234.25|233|231.75|231.75|232.25|232|231|234.5|233|233|234.5|237|236|226|226.75|237.25||248|255.25|255.5|268|279.75|276.5|277|278|278|280.25||281|276.75|269|267||260|260|259|260.75|261.25|263.5|262.25|260.5|247.5|248|246|243.5|248|242.5|250|253|256.5|256|256.75|255.25||258.5|258.75|261.5|262.5|262.25|266.25|264.5|268.25|268.75|271|273|265.25|262|256.5|258.25|259.25|260|261|261|264|252.25|247.5|255.5|268|264.25|267|262|261|254.5|251.75|263.5|259.5|255.25|246|236.75|232|231.75|226.75|226.25|237.5|235.75|238.5|226|221.75|219.25|216.75|215.25|212.5|216|220.75|217.75|217.5|194|196|192.5|193.25|187.25||199|205.5|204.25|212|216|219|217|224|216.5|214.5|210|206.75|204.5|||205.25|204.5|204|198.75|200.25|205|213.75|212.75|220|213.5|198.25|198.75|192.75|195.5|198|204.25|206.75|204|217|218.75|215.75|218.5|223.25|209.5|208.5|204|208|202.5|203.25|212.75||221|216.5|216|210.5|210|206.25|208|207.5|212|216.75|218.75|215|224.5|240|247|247|249|246|255|263.25|264|260.75|260.5|262.25|256|260|257.25|251.75||251.75|239.75|239.25|241.25|236
00314|8848|/commodities/carbon-emissions|COMMO:|16.675|16.555|15.975|15.525|15.27|15.755|15.65|14.985|14.795|14.825|14.88|14.715|14.54|14.395|14.225|13.735|13.775|13.745|13.735|13.58|13.465|13.085||13.095|12.955|12.875|13.07|12.93|12.765|12.945|13.165|13.21|13.16|13.245|13.075|13.145|13.12|13.02|13.34|13.31|13.21|13.45|13.35|13.52|13.6|13.35|13.35|13.1|13.16|13.12|12.91|12.82|13.08|13|13.2|13.37|13.18|13.26|13.38|13.645|14.035|13.805|13.455|13.255|12.94|12.795|12.925|13.125|13.515|13.49|13.655|13.465|13.295|13.445|13.89|13.915|13.725|13.55|13.73|13.14|13.185|13.39|13.23|12.765|12.69|13.22|13.355|12.52|12.755|12.72|12.825|12.74|12.74|13.03|13.015|12.83|13.595|13.895|13.6|14.3|14.48|14.72|14.45|14.37|14.29|14.93|14.78|14.16|14.02|13.67|13.5|13.27|13.21|13.22|12.92|13.05|13.16|13.45|13.55|13.51|13.78|13.75|13.46|13.53|13.7|13.95|14.05|14.47|14.45|14.5|14.55|14.71|14.9|14.77|14.36|14.47|14.54|14.74|15.04|15.04|14.8|14.5|14.4|14.47|14.81|14.52|14.38|13.87|13.79|13.95|13.8|13.24|13.18|13.46|13.39|13.54||||13.45||13.9||||||||||||||||||||15.3||15.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|11149.4805|11177.6699|11197.9297|11197.3203|11078.5195|11218.8604|11258.0098|11205.6396|11149.8604|11153.7197|11146.0801|11095.2998|11153.79|11154.5498|11125.2197|11038.9199|11029.7695|11000.9805|10949.3604|10962.6602|10987.3799|10988.0596||10956.3896|10907.4199|10940.2197|10916.6396|10909.3799|10955.4805|10887.8398|10893.8896|10809.8496|10819.9004|10784|10767.9805|10693.9902|10644.1904|10644.9502|10611.8398|10601.79|10612.5996|10587.7402|10571.9404|10452.3799|10469.54|10456.9199|10413.9902|10353.4502|10366.6797|10393.5098|10411.1201|10433.6396|10438.5498|10406.5801|10320.1299|10279.54||10137.3896|10161.5703|10085.54|10139.4297|10028.5596|10031.96|10273.1201|10307.2002|10314.8398|10190.8896|10239.3398|10258.8301|10255.0596|10285.1299|10256.8701|10389.5801|10614.9404|10719.9199|10729.8896||10709.9404|10723.7695|10709.2598|10663.0801|10676.2305|10619.4004|10612.3701|10594.9902|10584.5596|10604.9697||10555.0098|10550.7002|10580.3301|10551.6104||10522.0596|10492.0596|10479.8203|10458.0498|10372.3496|10440.0596|10509.9697|10499.3096|10514.6602|10484.0498|10444.5996|10342.2695|10385.6504|10443.1602|10516.7002|10507.6299|10513.5195|10501.2803|10364.3398|10452.2305||10481.4805|10453.9697|10495.6104|10342.7197|10425.3301|10432.6602|10438.1699|10434.2402|10305.6904|10321.6396|10341.9697|10260.7998|10228.2305|10044.5|10013.0703|9928.04|9787.4697|9858.5898|9962.1299|9969.9102|9902.4199|9947.54|10072.3203|10109.5703|10105.1904|10119.4697|10098.3896|10117.96|10061.6602|10062.9404|10027.7305|9895.0898|9931.8203|9865.0098|9836.6699|9740.3203|9774.3203|9625.0596|9524.7803|9711.6699|9776.8203|9834.4805|9823.6699|9735.9297|9805.3896|9917.9902|9843.4004|9818.6904|9847.71|9854.5801|9799.7197|9713.71|9631.1104|9649.8496|9633|9577.2197|9511.0195||9445.7197|9350.2695|9330.9297|9557.9502|9543.0596|9630.2002|9609.7197|9582.9697|9620|9587.7305|9519.1104|9363.9502|9313.0898|9233.5098|9313.8496|9401.9697|9406.5|9424.1104|9334.3301|9371.96|9437.71|9325.1104|9318.0801|9321.0996|9298.4297|9218.7695|9246.4297|9094.8301|9124.9102|9123.4004|9100.8799|9096.7197|8949.7998|8927.1299|8854.7998|8754.29|8739.5498|8628.2305|8361.2305|8331.6797|8183.8501|8228.6699|8219.5195|8326.3096|8327.9697||8503.2305|8580.4697|8560.4404|8533.2305|8468.7695|8490.46|8428.4102|8370.9004|8538.8301|8616.5898|8590.5195|8563.0098|8643.6504|8798.5|8805.5303|8877.9297|8834.9297|8803.2598|8823.9697|8839.4004|8751.25|8740.3896|8787.1299|8760.7002|8522.9502|8434.6201|8496.5898|8495.71||8364.1396|8416.1504|8591.9297|8538.0098|8511.8799
00316|20|/indices/nq-100|INDICES:US|2003.59|2039.52|2044.39|2045.86|2017.92|2049.8999|2059.4199|2055.6299|2047.11|2040.83|2027.4399|2018.9301|2037.47|2040.49|2029.0601|2006.51|2000.5601|1994.48|1984.9|1987.34|1988.04|1981.0699||1979.49|1969.9|1974.47|1968.4301|1965.52|1976.38|1958.6|1964.14|1956.48|1949.14|1945.28|1945.9|1933.96|1924.49|1930.17|1923.8101|1920.66|1911.38|1894.75|1889.6801|1860.76|1861.15|1862.64|1848.1|1822.2|1815.9399|1819.5|1817.96|1829.1801|1830.38|1825.8199|1811.2|1802.48||1783.7|1780.05|1760.61|1768.58|1755.65|1748.77|1775.37|1787.89|1780.17|1760.72|1789.9301|1805.85|1823.8|1825.95|1813.65|1849.21|1885.01|1882.3101|1896.54||1893.48|1891.73|1890.8101|1876.37|1897.49|1893.25|1881.33|1893.21|1891.33|1890.02||1882.46|1881.15|1881.0601|1882.58||1869.9|1853.15|1841.64|1835|1808.26|1794.79|1814.49|1813.38|1810.75|1810.3101|1808.23|1791.13|1786.04|1797.63|1815.6|1806.35|1805.97|1798.48|1770.87|1779.26||1795.27|1792.1801|1801.22|1768.35|1789|1807.53|1812.21|1814.25|1793.17|1794.12|1793.52|1777.86|1768.41|1733.22|1722.9301|1701.47|1679.42|1689.3|1712.9301|1714.36|1719.8199|1751.65|1778.48|1777.5699|1767.58|1780.83|1766.72|1758.5|1747.47|1753.36|1756.25|1737.39|1742.1801|1729.22|1732.11|1710.45|1712.59|1682.77|1676.22|1711.7|1731.4399|1732.3101|1733.79|1710.29|1734.92|1754.54|1740.13|1735.3199|1731.87|1732.42|1724.67|1703.46|1693.76|1689.6801|1686.27|1676.25|1655.62||1639.9|1607.15|1602.9|1648.27|1632.0699|1668.01|1643.1801|1648.77|1655.25|1648.1801|1639.23|1618.12|1600.23|1588.89|1583.29|1624.47|1632.2|1634.12|1605.8|1619.02|1628.4399|1623.25|1631.75|1633.16|1628.3|1619.67|1632.97|1602.49|1609.17|1602.28|1600.03|1605.09|1572.48|1553.01|1545.02|1527.26|1521.67|1501.41|1455|1447.7|1427.9|1423.4399|1417.35|1443.0601|1444.3||1465.1801|1497.71|1493.37|1493.5699|1483.5699|1477.97|1458.23|1432.92|1459.1|1477.95|1464.04|1470.11|1469.16|1473.0699|1489.97|1511.9399|1509.4301|1509.5699|1499.96|1505.77|1493.66|1476.98|1493.8|1482.1899|1435.5699|1423.8101|1428.8101|1414.4399||1379.88|1391|1423.13|1410.74|1392.73
00317|14958|/indices/nasdaq-composite|INDICES:US|2465.55|2503|2514.3701|2513.6899|2484.1499|2525.7|2535.28|2530.1499|2521.02|2510.5|2501.25|2487.6699|2510.0601|2517.8201|2504.8601|2467.9399|2463.1699|2454.1201|2441.1201|2442.27|2443.5|2429.6101||2423.4299|2415.4399|2417.3601|2411.1799|2412.9199|2432.25|2408.6399|2416.51|2401.21|2396.9199|2393.8701|2400.0901|2378.8401|2367.3999|2376.28|2368.46|2361.6599|2353.0701|2335.4299|2327.03|2293.1599|2293.3201|2292.49|2274.02|2242.8301|2236.21|2241.6899|2239.8|2251.6799|2249.8|2243.5|2226.3201|2214.1899||2184.5701|2179.54|2156.3601|2166.1599|2152.6399|2142.27|2178.25|2194.53|2193.6599|2171.2|2202.8401|2220.8701|2225.6699|2227.8899|2223.22|2262.27|2308.98|2304.47|2320.3999||2322.54|2322.5601|2313.03|2298.8501|2326.28|2317.6001|2301.3|2314.0701|2313.73|2311.1499||2293.5901|2293.02|2294.75|2295.8||2285.8899|2271.3301|2253.73|2242.22|2213.1799|2198.51|2220.46|2217.6299|2212.5601|2202.3999|2202.8401|2185.7|2187.1899|2201.4199|2214.3899|2203.75|2198.55|2182.24|2146.9299|2155.4099||2178.6201|2175.1499|2189.5|2150.0801|2176.51|2200.1499|2203.78|2205.3201|2172.05|2179.1899|2177.9099|2160.6399|2154.0601|2117.6201|2105.3201|2081.1001|2057.3201|2069.49|2095.0901|2101.3301|2111.8401|2148.8799|2183.6101|2190.48|2169.1699|2190.6399|2181.1599|2180.1101|2164.73|2173.29|2173.95|2146.3501|2155.9199|2139.6201|2139.6499|2110.3301|2111.1299|2074.78|2064.1499|2112.8999|2137.8701|2141.3999|2140.04|2106.99|2142.49|2167.7|2150.6799|2142.4099|2138.8201|2140.6001|2133.1499|2106.9299|2091.78|2088.9299|2084.02|2066.3401|2038.63||2018.92|1983.37|1976.35|2034.78|2013.65|2059.48|2029.27|2034.3101|2040.59|2036.03|2021.86|1992.22|1972.3199|1958.71|1949.23|2006.73|2013.4301|2015.26|1986.85|1999.55|2012.33|2004.37|2014.45|2015.59|2008.61|1995.05|2009.8101|1970.65|1978.4301|1971.38|1966.26|1979.34|1934.61|1917.46|1909.89|1887.34|1887.89|1863.29|1800.73|1793.21|1764.11|1763.63|1757.67|1788.97|1793.42||1823.91|1861.62|1854.6899|1854.09|1840.98|1829.67|1807.08|1777.58|1810.58|1837.58|1816.6|1824.2|1831.1801|1838.33|1858.8|1879.92|1872.7|1869.52|1857.8|1865.95|1850.04|1828.09|1846.65|1833.1801|1774.33|1754.95|1768.22|1751.47||1711.98|1719.58|1767.47|1750.05|1732.36
00318|166|/indices/us-spx-500|INDICES:US|1197.5|1205.13|1207.99|1209.36|1195.05|1211.38|1219.8|1217.28|1210.27|1210.99|1208.58|1197.87|1210.17|1213.92|1210.65|1199.04|1199.2|1194.66|1188.55|1189.6|1191.8|1187.73||1181.4301|1174.5601|1177.83|1174.85|1173.9301|1180.6899|1173.04|1174.72|1167.8199|1169.2|1167.77|1169.84|1160.28|1150.98|1153.41|1150.24|1148.26|1145.37|1141.05|1139.38|1123.73|1125.64|1123.46|1116.11|1107.24|1103.5|1106.42|1108.58|1112.29|1112.42|1108.24|1101.03|1095.67||1077.8101|1080.04|1073.67|1079.28|1071.2|1067.13|1097.25|1102.72|1104.73|1089.38|1096.45|1100.22|1099.51|1103.6899|1102.97|1115.49|1141.58|1147.95|1150.45||1147.77|1150.41|1148.4|1143.8101|1149.74|1145.39|1142.46|1139.1899|1136.63|1133.87||1127.64|1126.42|1130.38|1130.38||1126.48|1121.58|1120.27|1117.6801|1103.74|1106.36|1116.21|1114.11|1114.76|1108.5|1106.25|1097.04|1103.04|1110.72|1119.13|1117.28|1115.58|1112.28|1097.24|1105.47||1111.1801|1107.5601|1112.38|1094.66|1106.4399|1111.1|1110.52|1113.6899|1097.79|1101.97|1105.37|1096.42|1093.1899|1071.48|1066.65|1061|1046.36|1052.1801|1065.41|1066.83|1063.26|1072.48|1091.75|1095.83|1095.21|1101.36|1098.64|1100.17|1094.67|1096.5601|1093.17|1075.3|1079.46|1071.51|1070.67|1058.02|1060.55|1042.58|1030.6|1054.91|1063.4|1069.62|1065.13|1053.47|1066.29|1080.15|1073.8101|1067.28|1071.52|1074.77|1068.76|1056.04|1049.74|1048.1801|1044.14|1036.34|1026.0699||1016.48|1003.43|1000.34|1028.45|1025.21|1039.47|1033.33|1032.47|1037.75|1035.8199|1027.59|1008.92|999.61|991.2|998.18|1012.6|1013.14|1012.78|1005.77|1010.12|1018|1008|1006.64|1007.12|1003.61|993.18|996.68|977.76|982.35|982.49|979.79|979.42|959.83|956.53|951.62|941.89|943.96|933.95|905.84|901.05|883.57|887.86|886.8|898.6|898.72||921.24|931.92|930.01|927.99|922|921.42|910.85|898.69|918.13|927.09|921.93|918.44|928|942.45|946.3|956.23|949.77|946.92|946.33|951.69|942.47|942.51|949.38|947.77|920.02|909.45|913.84|911.76||896.65|900.42|924.6|916.39|910
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.41||20.37|23.03|23.2|17.53||18.19|16.85|16.89|19.55||16.5|16.38|16.77|16||17.8|17.21|17.54|18.16||18.09|17.92|18.08|18.28||18.54|17.92|17.09|18.34||16.99|17.17|18.01|18.78||19.34|18.6|18.19|17.96||19.27|19.3|19.36|19.94||22.68|21.58|21.94|21||22.21|22.6|23.57|||26.11|26.77|26.56|27.11||26.32|22.11|22.99|24.33||25.3|25.69|26.22|27.32||22.3|19.69|18.85|||18.27|18.72|19.46|17.74||19.71|19.68|20.13|21.68||21.83|20.44|20.12|20.53||19.67|19.97|20.4|21.51||22.86|21.2|21.87|21.59||22.66|24.2|23.97|22.46||22.5|22.19|24.51|25.57|||20.57|21.87|21.98||24.2|22.65|23.33|23.42||24.61|23.68|23.53|24.24||27.39|28.81|30.8|31.84||27.19|27.94|25.22|24.86||22.77|22.48|21.76|22.46||23.53|22.89|24.07|23.53||24.69|25.82|26.41|29.34||28.42|26.45|25.28|26.4||25.37|23.69|23.98|25.51||24.07|23.92|24.27|25.39||24.76|25.93|26.15|||28.9|29.57|29.23|27.01||25.89|25.56|25.13|25.7||26.45|28.14|27.89|28.39||26.15|26.5|26.98|25.82||26.15|25.85|26.16|26.49||25.76|26.18|25.61|24.86||24.05|24.14|25.14|25.42||26.18|26.06|26.84|29.24||30.49|33.05|30.94|30.6||28.62|26.31|27.38|27.18||29.56|30.58|31.54|32.05||31.54|32.77|32.75|31.09||28.11|29.74|29.77|31.82||31.02|31.79|30.13|30.05||33.32|32.53|34.57|||32.77|29.16|30.32|32.91|
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1927.91|1939.5699|1956.02|1956.2|1943.1|1987.6801|1994.2|1984.04|1963.8101|1966.5|1965.8101|1937.1899|1964.29|1981.84|1981.99|1980.12|1984.72|1967.9301|1956.42|1965.26|1969.5699|1971.2||1947.02|1910.3101|1907.5699|1896.85|1881.54|1889.21|1897.03|1896.1|1889.5601|1907.52|1914.45|1916.29|1900.9399|1896.66|1898.54|1889.92|1902.75|1916.9|1925.54|1919|1908.08|1903.52|1886.21|1868.9301|1849.84|1852.9301|1861.63|1863.62|1884.22|1880.39|1871.02|1868.22|1859.86||1842.24|1835.3101|1794.1|1796.83|1789.79|1771.92|1820.3199|1836.92|1837.01|1813.42|1820.63|1827.52|1827.12|1828.47|1827.1899|1847.38|1883.12|1907.95|1908.8101||1895.92|1890.63|1886.41|1883.02|1884.21|1872.5|1871.24|1874.27|1860.05|1856.6899||1831.8199|1823.92|1831.65|1833.3199||1827.12|1819.7|1790.64|1786.71|1776.47|1787.1899|1793.09|1791.77|1791.6|1787.88|1787.99|1770.97|1788.3101|1796.3101|1814.42|1807.1801|1814.87|1807.71|1763.6|1817.25||1818.61|1803.5601|1813.96|1805.36|1825.65|1835.73|1835.54|1839.36|1821.35|1828.0601|1838.8101|1824.35|1829.38|1795.6899|1793.0601|1781.4|1756.26|1753.72|1780.58|1777.1899|1806.59|1815.2|1853.11|1860.21|1862.76|1887.23|1881.96|1884.61|1867.37|1863.58|1848.9399|1829.5|1823.9301|1818.6|1821.49|1788.67|1791.48|1764.84|1741.4|1778.67|1781.34|1773.21|1772.6801|1760.03|1799.35|1818.78|1808.71|1801.1899|1819.86|1837.3|1828.87|1807.98|1791.4|1806.35|1786.99|1761.39|1749.99||1720.45|1694.83|1689.5699|1696.9301|1686.04|1703.1|1693.29|1693.9301|1707|1714.4|1709.29|1682.1|1674.91|1672.84|1686.85|1716.49|1712.51|1696.0601|1687.83|1698.46|1712.1|1719.5699|1726.71|1734.8199|1729.64|1714.08|1697.39|1675.88|1676.39|1682.46|1676.4|1668.85|1652.47|1658.58|1639.62|1626.47|1620.64|1607|1557.8101|1541.47|1531.0601|1537.08|1530|1568.46|1569.83||1593.37|1604.47|1597.54|1602.1899|1594.62|1589.4|1580.62|1559.08|1586.45|1598.3101|1585.85|1582.9301|1600.3199|1623|1643.34|1652.1801|1634.52|1624.6801|1613.9|1627|1631.37|1661.66|1666.72|1654.46|1618.1899|1594.42|1586.95|1582.6801||1541.02|1533.3|1543.8199|1517.85|1510.55
00324|27604|/indices/nyse-composite|INDICES:US|7543.1099|7560.1602|7596.98|7605.5298|7520.46|7677.6401|7727.2202|7701.6099|7648.98|7675.7002|7676.6602|7598.7002|7719.6299|7743.7402|7728.9702|7648.6001|7661.1299|7630.52|7575.0601|7604.4302|7616.2598|7600.9302||7542.9199|7480.4102|7494.3301|7467.27|7448.48|7483.6699|7478.73|7481.2002|7426.1299|7459.29|7475.98|7497.8799|7429.9702|7362.8101|7387.2202|7353.2402|7351.8701|7323.9502|7317.3999|7294.04|7193|7212.2798|7168.1201|7100.75|7050|7030.6099|7043.9102|7078.5298|7109.04|7101.9199|7087.6602|7059.8901|7020.3398||6898.7202|6901.4502|6850.98|6887.3398|6815.98|6799.8101|7042.5698|7101.4302|7111.52|7008.3901|7029.29|7061.6099|7044.52|7098.77|7118.2202|7174.46|7345.9399|7443.6699|7443.6802||7448.5098|7458.1602|7441.1802|7449.0498|7471.3101|7426.4102|7398.21|7389.2798|7359.46|7331.1201||7258.75|7252.1699|7288.23|7282.9902||7256.8701|7226.73|7192.3599|7171.6401|7106.7998|7180.75|7221.71|7186.46|7190.48|7139.2002|7129.6001|7074.6499|7155.7202|7210.0298|7285.6699|7278.3901|7264.8198|7234.3701|7109.6899|7232.1201||7234.73|7186.3301|7242.46|7117.6299|7226.6802|7249.77|7237.1001|7266.5098|7148.48|7170.0098|7211.8301|7146.7798|7135.4502|6978.2402|6950.1602|6924.2202|6817.48|6857.8999|6955.2998|6963.7202|6932.04|6999.73|7147.9502|7182.9502|7196.0801|7233.6201|7222.5801|7241.3901|7204.0498|7204.0898|7187.8999|7051.1602|7083.6099|7015.54|7020.0098|6918.1299|6938.73|6808.1401|6718.04|6910.8701|6956.8901|6970.71|6952.98|6882.0801|6997.2402|7092.7002|7057.25|7016.9199|7041.04|7073.02|7038.1401|6934.98|6882.8501|6890.7202|6850.8101|6793.9399|6737.7402||6637.7202|6546.6001|6507.8198|6689.1602|6709.0098|6775.7402|6737.6001|6710.52|6764.7002|6743.8599|6688.0698|6563|6501.7798|6447.2598|6537.8198|6604.21|6606.1001|6581.25|6550.02|6586.71|6634.1802|6601.4199|6579.1299|6587.48|6575.48|6455.0498|6434.3901|6328.6802|6364.6499|6365.46|6339.4102|6322.7202|6192.1099|6184.5098|6144.29|6054.23|6065.9102|6003.6602|5805.5898|5761.3799|5667.3701|5702.73|5684.2202|5770|5775.23||5954|6009.5298|5975.79|5968.3198|5928.2798|5911.2998|5872.6001|5782|5933.9102|5971.9502|5935.2998|5914.2402|6005.6699|6148.6099|6162.3301|6231.0298|6167.5298|6131.02|6109.02|6164.8901|6113.7598|6182.5801|6202.2202|6207.1201|6007.96|5930.4502|5959.9199|5946.0898||5844.8501|5869.2402|6002.1802|5927.4302|5868.48
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|726.36|732.87|738.63|737.74|726.69|741.72|745.95|741.92|734.36|726.81|721.55|716.81|723.99|725.13|722.4|707.24|706.46|702.95|701.52|702.84|702.65|697.65||686.5|687.73|686.64|683.45|685.5|693.32|689.36|690.85|683.29|683.62|685.97|686.94|679.58|676.21|678.9|677.22|677.47|673.43|668.16|666.02|652.51|653.88|650.26|642.65|630.81|630.46|632.28|631.52|633.55|632.84|629.32|625.17|620.84||610.72|605.6|596.83|597.39|595.29|592.99|610.63|615.74|615.6|609.27|616.03|620.18|618.76|619.98|621.78|630.6|643.77|645.78|649.15||648.12|647.87|644.79|641.14|648.4|644.69|642.07|641.26|641.89|640.1||635.2|634.09|634.55|635.99||634.15|632.02|624.21|618.91|610.57|609.01|613.71|612.79|609.79|600.55|601.96|598.76|603.27|606.2|606.77|601.59|599.92|590.8|580.39|585.13||595.11|594.84|601.36|586.6|596.69|602.55|603.39|605.44|588.06|595.79|596.93|593.57|592.31|584.02|581.15|576.26|570.62|570.12|578.02|581.54|586.48|597.26|610.46|615.62|615.13|622.69|623.28|624.13|621.5|623.89|623.94|614.13|618.75|614.92|612.24|603.11|603.63|592.15|584.47|603.27|611.79|616.98|615.11|602.47|616.3|625.31|622.42|617.83|619.17|621.62|617.38|605.6|600.03|597.98|594.9|588.7|576.38||570.5|562.49|559.05|579.9|577.02|589.79|584.78|586.29|588.05|586.03|582.1|568.68|561.65|557.88|556.77|574.7|576.7|577.57|570.36|574.56|577.47|569.53|571.24|572.48|565.78|562.07|563.48|550.47|551.95|550.9|548.46|547.42|531.31|529.25|526.96|522.42|523.13|515.76|496.69|493.31|481.93|483.91|486.83|494.41|495.72||513.11|520.06|513.83|513.6|514.59|509.18|500.67|496.63|510.3|517.62|511.33|511.85|516.6|523.36|526.84|532.9|532.3|531.43|531.09|535.86|531.68|524.6|528.72|522.37|501.58|495.54|502.62|500.34||485.05|486.74|505.59|498.31|495.02
00327|27|/indices/uk-100|INDICES:GB|5566||5643.8999|5638.7998|5640|5758.6001|5800.7002|5740.8999|5761.3999|5797|5796.6001|5748.2998|5833.7002|5832.2998|5812.7998|5778.8999|5803.7002|5773.6001|5762.1001|5782.2998|5790.3999|||5744.8999|5698.5|5742.7998|5733.1001|5727.6001|5737.1001|5698.8999|5695.8999|5650.1001|5691.2002|5661|5657.7998|5637.7002|5627|5646.7002|5642.8999|5645.2998|5618.3999|5621.1001|5605.3999|5544.2002|5541.7998|5485|5420.7998|5367.7998|5370.3999|5357.8999|5395.5|5387|5366.1001|5326.3999|5304.5|5248.1001|5194.2998|5207.7002|5201.7998|5181.2002|5132.8999|5118.1001|5139.2998|5262.2002|5305.3999|5289|5250.1001|5230.2002|5280.3999|5276.8999|5276.8999|5330.6001|5345.6001|5468.3999|5513.1001|5531.8999|5504|5527|5521.8999|5509.7002|5549.6001|5600.5|5549.2998|5551.7002|5536.5|5536.3999|5500.2998||5431.8999|5442.7998|5445.2002|||5402.3999|5386.6001|5361.8999|5320|5287.6001|5320.2998|5335.2998|5328.1001|5331|5312|5254.5|5245.8999|5323.3999|5328.7998|5373.8999|5372.3999|5348.5|5312.2002|5270.3999|5271|5364.7998|5372.2002|5374.8999|5379.5|5309.3999|5343.7998|5372.1001|5382.7002|5397|5297.3999|5304.8999|5301.1001|5264.2998|5240|5159|5154.6001|5120.7998|5104.5|5115.7002|5169.8999|5145.6001|5201|5230.6001|5281.1001|5299.6001|5257.8999|5268|5298.5|5281.5|5272.8999|5267.8999|5261.2998|5221.6001|5231.2002|5171.5|5172.7998|5156.2002|5149.8999|5024.2998|5047.7998|5164.3999|5190|5184|5170.7998|5121.8999|5165.3999|5175.1001|5189.8999|5182.2002|5183.8999|5173.1001|5131.2998|5062.7002|5020.8999|5038.7998|5035.2998|5004.2998|4972|4941.7002|4873.7998|4841.5|4821.8999|4921.2002||4944.2002|4906.2002|4927|4923.2998|4911.3999|4858.5|4766.8999|4698.5|4688.2002|4714|4790.2002|4790|4722.5|4744.1001|4731.6001|4743.6001|4729.6001|4696.6001|4682.5|4710.2002|4645.5|4646.8999|4581.7998|4616.3999|4615.1001|4603.2002|4566.7998|4498|4502.1001|4464.7998|4411.8999|4385.1001|4346.5|4256.3999|4209.2998|4160.5|4186.3999|4197.5|4242.1001|4236.2998|4264.7998|4340.7002|4353|4311.2002|4303.5|4307.2002|4290.3999|4293|4264|4345.8999|4370.2998|4305.3999|4328.7002|4372.8999|4442|4472|4478.3999|4505.8999|4445.5|4438.6001|4495.8999|4436.2998|4477.2002|4506.2002|4517.6001|4469.3999|4416.2002|4439.7998|4423.6001||4393.1001|4468.3999|4504.2002|4512.7002|4446.5
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|901.4||914|913.2|913.4|932.6|939.4|929.7|933.1|938.8|938.8|930.9|944.8|944.5|941.4|935.9|939.9|935|933.2|936.5|937.8|||930.4|922.9|930.1|928.5|927.6|929.1|922.9|922.5|915|921.7|916.8|916.3|913|911.3|914.5|913.9|914.3|909.9|910.3|907.8|897.9|897.5|888.3|877.9|869.3|869.7|867.7|873.8|872.4|869|862.6|859.1|849.9|841.2|843.4|842.4|839.1|831.3|828.9|832.3|852.2|859.2|856.6|850.3|847|855.2|854.6|854.6|863.3|865.7|885.6|892.9|895.9|891.4|895.1|894.3|892.3|898.8|907|898.7|899.1|896.6|896.6|890.8||879.7|881.5|881.9|||874.9|872.4|868.4|861.6|856.3|861.6|864.1|862.9|863.4|860.3|851|849.6|862.1|863|870.3|870.1|866.2|860.3|853.5|853.6|868.8|870|870.5|871.2|859.9|865.4|870|871.7|874.1|857.9|859.1|858.5|852.6|848.6|835.5|834.8|829.3|826.7|828.5|837.3|833.3|842.3|847.1|855.3|858.3|851.5|853.2|858.1|855.3|854|853.1|852.1|845.6|847.2|837.5|837.7|835.1|834|813.7|817.5|836.4|840.5|839.6|837.4|829.5|836.5|838.1|840.5|839.3|839.5|837.8|831|819.9|813.1|816|815.5|810.5|805.2|800.3|789.3|784.1|780.9|797||800.7|794.6|797.9|797.3|795.4|786.8|772|760.9|759.3|763.4|775.8|775.7|764.8|768.3|766.3|768.2|766|760.6|758.3|762.8|752.3|752.6|742|747.6|747.4|745.5|739.6|728.5|729.1|723.1|714.5|710.2|703.9|689.3|681.7|673.8|678|679.8|687|686.1|690.7|703|705|698.2|697|697.6|694.8|695.3|690.6|703.8|707.8|697.3|701|708.2|719.4|724.2|725.3|729.7|720|718.8|728.1|718.5|725.1|729.8|731.6|723.8|715.2|719|716.4||711.5|723.7|729.5|730.8|720.1
00332|171|/indices/aus-200|INDICES:AU|4804.5|4788.7998|4822.7002|4818.7002|4851.2002|4911.8999||4903.8999|4942.6001|4970.2002|4944.8999|4965.3999|5002.2002|5025.1001|4996.7998|4978.6001|4986.1001|4958.3999|4944.8999|4971.2998|4956.6001|||4907.7002|4928.8999|4924.2002|4912|4896.8999|4890.7998|4911.1001|4882.3999|4857.5|4875.7998|4874.3999|4853.2002|4806.3999|4836|4835.8999|4840.1001|4837.6001|4828.1001|4828.5|4780.3999|4750.7002|4745.7002|4716.2002|4686.5|4637.7002|4689.8999|4702.3999|4718.2998|4717.5|4672.2002|4673.1001|4672.8999|4598.2002|4568.7002|4593.2998|4565.2998|4570.7002|4513.3999|4551|4584.3999|4640|4656.8999|4605.3999|4588.5|4656.7002|4676.1001|4707.3999||4726.6001|4793.8999|4854.8999|4905.7998|4930|4917.1001|4905.3999|4920.5|4887|4940|4955.1001|4937.8999|4938.1001|4938.5|4930.7002|4888.7002||4873.6001|4867.7998|4858|||4790.8999|4742.6001|4704.2002|4693.5|4657.2998|4703.1001|4689.1001|4691.1001|4654|4646|4652.3999|4662.8999|4697.2002|4723.1001|4760.6001|4787|4795.2002|4719|4707.8999|4674.1001|4751.2998|4722.8999|4763.8999|4725.3999|4734|4761.2998|4780.3999|4799|4760.5|4732.6001|4796.6001|4768|4756.7998|4680.2998|4594|4558.7002|4559.5|4579.2002|4611.2998|4673.6001|4654|4764.2002|4813.7002|4848.7998|4868|4844.8999|4842.3999|4871.2998|4830.3999|4877.1001|4895.2998|4840.1001|4797.2002|4786.2998|4803.5|4780|4708.2998|4641.2998|4618.2998|4671.6001|4757.7002|4767.7998|4767.8999|4705.5|4727|4726.5|4735.6001|4683.6001|4701.7002|4702.7998|4749.7002|4651.2002|4585.2002|4595.7002|4608.6001|4577.2998|4554.7002|4527|4467.6001|4477|4446.7002|4491.6001|4523.7002|4537.2002|4492.6001|4461.2998|4468.8999|4432.8999|4426.1001|4379.8999|4425.1001|4437.2002|4398|4451|4509.5|4435.8999|4351.7002|4332.8999|4347.8999|4314.8999|4327.6001|4320.6001|4340|4282.8999|4247.8999|4201.7998|4180.5|4177.8999|4153.7998|4122.1001|4069.8999|4074.6001|4083.6001|4066.8999|4026.7|4022.3|3930.2|3867.1001|3792.5|3796.7|3769.8999|3767.8999|3786.7|3821.3999|3859.2|3910.2|3939.5|3955.5|3926.7|3915.6001|3857.5|3811.8999|3887.8|3931.2|3933.8|3921.3999|3943.8999|4016.1001|4058.8|4079.3999|4053|4024.3999|3995.8999||4021.3|3995|4017.2|3966.6001|3895|3822.8|3783.2|3836.8999|3788.3999|3784.5|3796.2|3830.3|3831.5|3821.2|3763.8
00333|14499|/indices/all-ordinaries|INDICES:AU|4824.7998|4812.5|4851.2002|4851.2002|4887.6001|4943.8999||4933.8999|4970.6001|4994.2002|4969.6001|4990.2002|5023.8999|5048.6001|5020.3999|5006.6001|5012.7002|4981.5|4969.7998|4991.6001|4975.6001|||4925.8999|4940.8999|4932.5|4920.2998|4905.2002|4901.2998|4921.2998|4894.7998|4877.2998|4892.2002|4888.1001|4866.8999|4819.2002|4849.2002|4847|4850.7998|4845.2998|4836.1001|4836|4786.2002|4758.8999|4752.5|4724.1001|4694.8999|4651.1001|4706.1001|4717|4731|4732.7002|4691.1001|4692.6001|4690.6001|4619.6001|4593.1001|4616.3999|4584.5|4587.2998|4531.7002|4567.5|4610.5|4666.3999|4682.6001|4628.7998|4609.1001|4683.2998|4699.2002|4734.2002||4750.5|4819.6001|4883|4932.7002|4953.2002|4941.6001|4938.7002|4949.8999|4920.2998|4972|4984|4964.2002|4963.6001|4954.6001|4944.7998|4901.1001||4884.5|4877.6001|4868.1001|||4803.2998|4758.6001|4724.3999|4710.7002|4677.5|4718.7998|4701.2998|4702.6001|4668.2002|4660|4665.5|4679|4711.2002|4740.2998|4777.2002|4799.3999|4806.1001|4733.1001|4721|4696.8999|4768.1001|4741.3999|4784.5|4746.2998|4754.3999|4780.1001|4798.3999|4817.2002|4775|4745.2002|4802.5|4775.2002|4767.8999|4691.7002|4604.3999|4568.7998|4565.5|4584.2998|4617.3999|4674.7002|4659.2002|4765.5|4817.6001|4848.8999|4869|4849.7998|4848.6001|4876|4837.2998|4880|4897.5|4842.2002|4799.6001|4789.1001|4799.3999|4772.6001|4706.2998|4644.7002|4621|4675.5|4752.7998|4759.5|4761.7998|4707.7998|4726.7002|4732.3999|4741.5|4688.3999|4704.2002|4703.6001|4746.7998|4653.5|4587.3999|4596.5|4606.7998|4578.7998|4558.2998|4529.8999|4473.7998|4480.2002|4448.2002|4490.7998|4520|4540.2002|4497.2002|4468.1001|4476.7998|4442.1001|4434.2998|4394.8999|4437.2002|4444.5|4401.2002|4456.3999|4506.5|4436.7002|4353.7998|4335.1001|4352.1001|4321.6001|4331|4325.2002|4345.5|4287.8999|4251.7998|4206.2998|4183.1001|4181.8999|4160.8999|4130.3999|4076.7|4073.5|4079.3999|4058.7|4016.8999|4012|3921.8|3858.8|3790.3999|3792.8|3766.7|3766|3785.7|3820.5|3858.8999|3907.7|3934.3999|3947.8|3921.7|3909.8999|3852.8999|3807.3|3884.2|3924.8999|3927.3999|3914.8999|3942.1001|4015.8999|4058.6001|4078.3|4052.3|4016.3|3992.6001||4016.8999|3990.3999|4009.3999|3957.3999|3887.8999|3817.2|3780|3828.3999|3781.6001|3778.3|3789.6001|3816.8999|3814.6001|3804.3|3750.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2549.1001|2558|2591.5|2588.1001|2632.6001|2666.1001||2645.6001|2660.2|2663.3999|2644.7|2650.3999|2667.7|2684.6001|2667|2674.8999|2673.8999|2640.5|2634.7|2633.3999|2620.2|||2581.8|2584.7|2571.3999|2558.5|2553.5|2573.8999|2589.1001|2577.8999|2581.5|2585|2574.8999|2555.1001|2531.8|2551.2|2547.3999|2548.7|2542.1001|2539.2|2533|2501.7|2498.8999|2486.8|2460.3|2451.8|2424.5|2475.1001|2457.8999|2470|2480.3|2466|2468.3999|2462.8999|2428.6001|2434.1001|2443.2|2411|2384.3|2340.1001|2361.1001|2398.5|2437.2|2456.5|2422.6001|2422.3999|2480.2|2486.6001|2526.3999||2533.8999|2569.5|2623.8|2650.2|2661|2661.7|2676.2|2696.3999|2692.1001|2725.6001|2724.7|2719.3|2719.8999|2705.6001|2684.7|2655.3999||2635.5|2626.8999|2619.2|||2575.6001|2543.8|2526.5|2510.8|2510.3|2527.7|2511.2|2520|2509|2504.2|2494.3999|2508.7|2525.1001|2555.2|2573.3|2580.8999|2578.3|2533.6001|2530.5|2556.3|2581.5|2570.8999|2602.8999|2577.5|2567.7|2596.8999|2612.8999|2623.8|2596.8|2567.8999|2580.5|2563.2|2568.5|2518.8999|2469.7|2448.3|2447.1001|2455.8|2466.3999|2503.8|2496.8999|2554.1001|2603.3999|2616.3999|2628.3999|2623.6001|2623.1001|2621.5|2600.3|2617.7|2635.1001|2605.8|2578.2|2575|2566.2|2535.6001|2503.3|2485.2|2464.6001|2505.1001|2530.8999|2521.1001|2527.8999|2524|2548|2582.2|2589.7|2565.1001|2576.6001|2571.8|2582|2529.5|2498.7|2504.3|2508|2495.7|2481.1001|2459.6001|2418.8|2408.5|2392|2385.8999|2406.2|2435.3999|2409.3|2395.2|2397.2|2377.3|2359.3|2347.8|2369.5|2373.8999|2360.2|2395.2|2411.6001|2375.7|2316.8|2316.2|2305.8|2277.6001|2274|2292.8999|2317.3|2296.3999|2269.1001|2229.7|2221.1001|2214.8999|2217|2221.7|2183.2|2152.1001|2140.8999|2125.8|2128.3|2127.7|2067.5|2018.9|1980.3|1975.8|1955.8|1980|1994|2022.4|2042.5|2065.8999|2078.6001|2093.2|2087.3999|2093.3|2052|2021.1|2071.3|2080.1001|2089.1001|2081.8|2107.1001|2175.3999|2225.2|2213.5|2195.5|2148.6001|2143.6001||2169.6001|2157.8|2160.6001|2123.3|2078.2|2031.1|2014.1|2030.1|1997|1987.5|1976.5|1983.5|1967.2|1967.2|1945.4
00335|14496|/indices/s-p-asx-100|INDICES:AU|3936|3924.1001|3947.3999|3945.3|3967.8|4016.8||4012.7|4044.6001|4068.1001|4048.3999|4065.5|4096|4113.5|4091.1001|4073.7|4080.5|4060.5|4049.2|4072.5|4061.2|||4023.2|4040.8999|4037.3999|4028.7|4016.8999|4010.8|4024.8999|4000.8|3978.6001|3994.8|3994|3977.6001|3939.8999|3963.6001|3963.5|3967|3965.3|3957.6001|3957.8999|3919.3|3894.3999|3890.3|3867.8999|3843.7|3805.1001|3843.7|3857.7|3871.1001|3868.6001|3830.1001|3830.5|3830.7|3769.1001|3744|3763.5|3743.3|3750|3705.2|3735.8999|3761.3|3806.2|3819.8999|3777.6001|3764.7|3817.3999|3834.5|3856.3||3872|3927.3999|3975.3999|4017|4037|4026|4014|4024.8999|3995.8|4038.1001|4052.1001|4036.8|4037.6001|4040.7|4034.3999|4000.1001||3989.7|3984.8999|3977.3999|||3923|3885.3999|3853.3|3846|3816.3|3853.3999|3843.3|3844|3812.3999|3808.1001|3814.7|3822.1001|3850.5|3869.5|3900.3|3922.5|3929.5|3868|3858|3825.5|3889.7|3866.5|3898.6001|3867.3999|3876.5|3897.2|3911.3999|3926.8999|3897.5|3877|3930.5|3907.2|3896.7|3834.8|3764.8999|3735.8999|3736.3999|3752.5|3779.2|3830.6001|3813.6001|3903.8|3942.6001|3972.3|3987.8|3968.3999|3966.3999|3992.2|3958.5|3998.5|4011.8|3966.1001|3931.7|3922.6001|3938.2|3920|3860.6001|3804|3786.8|3828.3999|3900.8999|3911.1001|3910.8|3857.6001|3875.3|3870.8999|3877.2|3832.6001|3847.8|3849.5|3888.2|3807.8999|3753.8999|3761.7|3773|3746.2|3728.8999|3706.7|3658.6001|3667.8999|3642.5|3681|3708|3715.8|3680.7|3655.3|3660.7|3630.6001|3626.6001|3588|3624.6001|3634.3|3602.8|3644.6001|3694.2|3632.5|3564.8|3548.5|3562.3999|3536.5|3548.3|3539.8999|3555|3505.8999|3477.5|3440.3|3423|3421.8|3401.1001|3373.1001|3331.2|3337.7|3347.2|3333.7|3298.3999|3294.8999|3220.8|3170.8999|3110.6001|3114.3999|3094|3091.6001|3104.7|3132|3162.8999|3204.2|3227.5|3240.7|3216.1001|3206|3159|3122.3999|3183.6001|3221.5|3222.1001|3211.6001|3229|3284.8|3316.3|3335.7|3315.1001|3295.2|3271.3999||3290.6001|3267.7|3286.8|3247.1001|3190.1001|3130.8999|3098.1001|3143|3103.8|3101.8|3113.3999|3143.7|3145|3137.2|3089.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2925.6001|2920|2937.1001|2938.3999|2951.1001|2988.8||2993.7|3018.6001|3040|3026.8999|3038.1001|3062.3|3074.8|3058.3999|3037.8999|3043|3027.6001|3018.3|3037.3|3030.3999|||2997.8|3020.2|3019.3999|3012.6001|3003.6001|3001.8|3010.8|2991.3|2968|2980.6001|2981.2|2967.8|2942.7|2960|2961|2965.2|2960.3|2954.2|2954.7|2926.2|2905.8|2900.6001|2882.7|2864|2835.8|2853.7|2866.8|2879.5|2877.2|2842.8|2842|2842.3|2790.3|2761.1001|2774.7|2760.8999|2770.2|2740.3|2761.8999|2772.3999|2810.3999|2824.7|2796.3|2790.6001|2828.8|2844.5|2860.8||2874.7|2918.1001|2961|2984.3999|2997.1001|2988.1001|2971.7|2979.5|2948.5|2975.8|2989.7|2977.8|2978.7|2985.3999|2981.8999|2958.1001||2954|2950.8|2945.3999|||2903.2|2869.3999|2839.8|2837.6001|2815.8|2850.6001|2848.3999|2849.5|2826.6001|2828.8999|2835.1001|2837.2|2858.3999|2873.1001|2897.3|2915.1001|2924.3999|2876.1001|2871.3|2838.8|2891|2872|2888.8999|2863.3|2869|2885|2896.6001|2906.8|2889.7|2878.3|2919.8999|2902.6001|2893.1001|2848.8999|2801.8999|2778.1001|2779|2790.8999|2811.2|2855.6001|2840.8999|2913.5|2938|2959.5|2967.5|2944.1001|2939.1001|2961.8|2935.7|2969.1001|2979|2942.7|2914.7|2909.8999|2922|2910.2|2863.7|2821.3999|2809.8|2836.1001|2894.3|2915.2|2918.5|2867.1001|2881.2|2869.3|2871.2|2834.8999|2844.6001|2841.8999|2873|2813.3|2773.8999|2780.8|2790.6001|2765.8999|2762.6001|2743.8|2699.5|2710.3999|2693.3|2719.7|2743.7|2738.1001|2712.7|2697.2|2701.3|2682.3999|2681.8999|2651.8999|2675.3999|2688.5|2671.3999|2700.3|2742.1001|2692.3999|2647.5|2630.3999|2640.7|2624.3999|2641.1001|2628.8|2637.1001|2592.2|2565.6001|2533.3|2514.8|2514.1001|2498.1001|2472.8|2446.6001|2458.2|2467.6001|2461.3|2431.2|2431.3|2380.5|2348.8999|2303.2|2306.1001|2290.3|2289.6001|2295.2|2312.7|2332.8|2365.8999|2380.5|2394.3999|2374|2364.6001|2330.2|2304.3999|2346.7|2380.3|2378.3|2367.3999|2385.1001|2420.7|2441.3|2457.1001|2438.5|2426.1001|2409||2426.5|2396.8999|2414.3|2387.1001|2347.5|2301.3999|2273|2314.8|2293.3|2294.6001|2305.2|2336.5|2334.8999|2330.3|2297.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|4798.2002|4782.7998|4817.7998|4814.7002|4847.3999|4907.2002||4899.5|4937.5|4964.2002|4939.2998|4959.2002|4995.5|5018.2002|4989.8999|4972.2998|4979.1001|4951|4938|4963.7998|4949.1001|||4900.3999|4920.2998|4915|4903.2998|4888.1001|4882.6001|4903.1001|4874.7998|4851.2002|4868.7998|4867.2998|4846|4799.6001|4829.2998|4828.8999|4833.1001|4830.1001|4820.5|4820.1001|4772.1001|4742.8999|4737.7002|4708.8999|4679.1001|4631.1001|4683.6001|4696.2998|4711.8999|4711.2998|4666.1001|4667.3999|4667.2002|4592.8999|4563.8999|4588.8999|4559.7002|4564.7002|4508.1001|4545.3999|4579.8999|4636|4653.5|4601.7002|4584.7998|4655.2002|4674.2002|4705.7998||4724.6001|4792.1001|4853.7002|4904.6001|4928.6001|4915.8999|4905.2998|4920.1001|4887.6001|4939.8999|4954.3999|4937.3999|4937.3999|4936.7002|4928.7002|4886.2998||4870.6001|4865.2002|4855.5|||4788.1001|4739.7002|4702.5|4691.5|4656.5|4702.5|4688.6001|4690.7998|4654|4646.2002|4653.1001|4664.6001|4698.3999|4724.6001|4762.2998|4787.7998|4795.2998|4719.3999|4707.7998|4676|4751.6001|4723.3999|4764.7998|4726|4734.7998|4761.6001|4780.6001|4799.8999|4761.3999|4733.3999|4796.6001|4768.1001|4757.3999|4680.6001|4594.7998|4559|4559.2998|4578.6001|4610.2002|4672.5|4653.1001|4763.2998|4814.2002|4848.6001|4868.5|4845.5|4843.2998|4872.2002|4831.6001|4877.5|4896.1001|4840.7998|4797.6001|4787.2998|4803.1001|4778.6001|4707.1001|4640.8999|4617|4671.2998|4756.3999|4765.7998|4767|4706.7002|4727.8999|4728.1001|4737.6001|4684.5|4703.6001|4703.3999|4749.8999|4651.5|4586.1001|4596|4608.3999|4577.6001|4555.7002|4527.3999|4467.7998|4476.5|4445.6001|4488.3999|4520.2998|4534.7002|4490.1001|4459.1001|4466.7998|4430.5|4422.8999|4377.5|4422.5|4434|4393.1001|4448.7998|4505.7998|4432.3999|4347.2002|4328.3999|4343.2998|4309.2002|4321.7002|4315.3999|4335.5|4278.1001|4241.7998|4194.7002|4173.3999|4171|4148|4117.7002|4065.2|4068.3|4077.1001|4059.8999|4020.3999|4015.8|3924.3|3861.3999|3787.3999|3791.3999|3764.2|3763|3783|3818|3855.6001|3905.5|3933.6001|3950|3921.8999|3910.8|3852.3999|3806.8|3883.1001|3926.3|3929.1001|3916.1001|3939.3999|4011.8999|4054.6001|4074.6001|4048.3|4020|3991.6001||4016.7|3990.3|4012.2|3961.8999|3890.8|3817.7|3778.6001|3831.2|3782.6001|3778.6001|3790.3|3823.5|3824.3|3814.2|3758.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|4823.7002|4812.2998|4842.7002|4843|4866.7998|4926||4929.3999|4970.6001|5000.8999|4978.2002|4999.8999|5038.5|5057.3999|5031|5001.2002|5010|4985.7998|4972.2998|5000.5|4989.5|||4943.2998|4965.8999|4964|4954|4940|4932.7998|4946.8999|4918|4887.2998|4907|4907|4886.1001|4842.2002|4871.6001|4871.1001|4875.1001|4869.3999|4859.1001|4863|4816.3999|4784.7002|4777.5|4750.7998|4718.8999|4673.1001|4714.7002|4735.1001|4752.8999|4748.6001|4700|4700.7002|4700.3999|4623.2998|4585.8999|4607.2002|4584.3999|4594.2998|4545.5|4581.1001|4608.2998|4660.6001|4678|4627|4613.7998|4676.2998|4698.6001|4722||4744|4815.8999|4875.3999|4920.7002|4945.8999|4931|4909.6001|4922.7002|4886.1001|4937.2002|4955.8999|4934.5|4937|4941.1001|4933.5|4892.7998||4883.2002|4878.6001|4870.2998|||4804.2002|4755.3999|4712.7998|4706.1001|4669.2998|4719.3999|4707.3999|4707.5|4669.3999|4669.2998|4678.3999|4686.1001|4719.3999|4742.5|4781.2002|4806.7002|4819.7002|4743|4730.6001|4685.6001|4765.8999|4737.1001|4771.6001|4733|4744.1001|4768|4783.6001|4803.8999|4772|4748.2002|4817.2998|4789.1001|4772.3999|4699.5|4613.7998|4574|4574.3999|4593.7998|4628.7002|4693.1001|4670.6001|4781.1001|4826.3999|4861.2998|4875.7002|4849|4844.2998|4879.2998|4837.6001|4888.2002|4903.3999|4847.5|4805.1001|4793.8999|4809.5|4789|4717.7002|4646.6001|4626.6001|4675.1001|4765.2002|4786.7998|4789.2002|4720|4742.1001|4732.6001|4737.2002|4682|4700.7002|4701.6001|4751.7998|4655.2998|4588.2998|4599.2002|4613.7998|4577.6001|4564.6001|4535.8999|4471.3999|4486.1001|4454.8999|4501.6001|4536|4540.6001|4501.6001|4470.5|4478.6001|4442.2998|4438.7002|4390.7002|4433|4446.7998|4411.1001|4460.1001|4522.1001|4443.2998|4362.7998|4341.7998|4362.2002|4333.8999|4351.5|4335.2998|4352.5|4289.7002|4253.2002|4207.1001|4182|4180.8999|4155.7002|4119.6001|4073.5|4087.5|4101.7002|4088.3|4042.1001|4038|3949.3|3892.3999|3815.8999|3820.7|3796.1001|3794.5|3808.3|3841.6001|3878.8999|3931.1001|3957.8999|3977.5|3946.5|3930.6001|3875.3|3829.8|3905.8|3956.6001|3953.8999|3939.2|3959.5|4029.6001|4066.3|4091.6001|4066.6001|4046.3|4015.3||4040.6001|4003.8|4028.1001|3982.3999|3916|3840.2|3799.2|3859.3999|3812.8999|3810.8|3827.6001|3867.8|3868.1001|3857.8999|3801.8
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4800.7002|4785.6001|4820|4816.8999|4848.5|4909.3999||4901.8999|4940.7998|4968.5|4943.8999|4965.2002|5002.2002|5024.7998|4996.5|4978.6001|4986.5|4959|4945.5|4972.1001|4957.2002|||4908.2002|4929.8999|4924.3999|4912.1001|4897|4891.1001|4912.2002|4883.3999|4858.2998|4876.7002|4874.8999|4853.2998|4806.3999|4836.3999|4836|4840.7998|4838.1001|4828.3999|4828.2998|4780.1001|4750.5|4745.3999|4715.8999|4686.2002|4637.3999|4689.7002|4702.2002|4718.2998|4717.2998|4671.8999|4673.1001|4672.5|4597.6001|4567.5|4593.1001|4564.8999|4569.6001|4511.8999|4549.8999|4582.7002|4639.2998|4656.7002|4605.7002|4589.3999|4657.8999|4677.5|4709||4728.2998|4795.3999|4856.6001|4908|4932|4919.1001|4907.7998|4922.7002|4888.2002|4941.2002|4956.2998|4939|4939.2998|4939.6001|4931.7002|4888.8999||4873.7002|4867.3999|4857.6001|||4790.2002|4741.6001|4703.2998|4693.2002|4657.5|4703.2002|4690.1001|4692.2002|4654.6001|4647.2002|4654.2002|4664.7002|4699.2002|4725.8999|4764.5|4790.7998|4799.1001|4722.6001|4711.3999|4676.7998|4754.7998|4726|4767.5|4728.5|4736.3999|4764.1001|4783|4801.7998|4763.3999|4735.6001|4799.7002|4770.8999|4760|4683.1001|4595.8999|4560.2998|4562|4581.7998|4613.3999|4676.1001|4656|4767.2002|4816.6001|4852.1001|4870.7998|4847.3999|4844.3999|4873.2998|4832.6001|4880|4898.6001|4843.1001|4800.2002|4789.1001|4807.1001|4783.2998|4711.5|4643.8999|4620.6001|4673.2998|4760.1001|4769.8999|4770.6001|4707.5|4729|4728.5|4737.2002|4684.7002|4702.8999|4703.7998|4751.2002|4652|4585.8999|4597.1001|4610.1001|4579.3999|4557.1001|4528.7002|4469.6001|4479.3999|4448.7002|4493.5|4525.7998|4538.7998|4494.2002|4462.2998|4470.1001|4434|4427|4381.1001|4426.7002|4438.7998|4399.2002|4452.2002|4511.2998|4436.7998|4352.2998|4332.5|4348|4317|4329.2998|4322.1001|4341.5|4284.2002|4248.7998|4203.2002|4181.2002|4178.2002|4154.3999|4122.8999|4070.8999|4075.8|4084.8999|4068.3999|4028.2|4023.8999|3932|3868.7|3793.8|3797.6001|3770.8999|3769.3999|3788.5|3822.7|3860.2|3911.8999|3940.7|3957|3928.2|3917.3|3858.8999|3813.1001|3888.8999|3932.8999|3935.8999|3922.7|3944.6001|4017.1001|4059.8999|4080.2|4053.3999|4023.7|3995.8||4021.7|3995|4017.3999|3966.2|3894.6001|3821.7|3783.3|3837.3999|3789.3999|3785.3|3796.5|3831|3831.5|3820.7|3763.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4804.1001|4793.5|4823.2998|4823.7002|4847.2998|4905.6001||4909.1001|4950.3999|4980.8999|4958.3999|4980.6001|5019.2998|5038.5|5012.2002|4983.2998|4992.2002|4968.3999|4955.3999|4983.2998|4971.7002|||4925.8999|4948.6001|4946.8999|4936.3999|4922.2002|4914.7998|4930|4901.7002|4870.3999|4890.6001|4890.5|4869.5|4826.1001|4856|4855.6001|4860|4854.7002|4844.1001|4848.1001|4802.2998|4771.1001|4762.8999|4735.2002|4704.2002|4658.2002|4699.5|4719.8999|4737.7002|4733.3999|4684.7002|4685.5|4684.7002|4607.7998|4569.7998|4591.6001|4569.1001|4578.3999|4529.3999|4565|4591|4644|4661.7002|4612.2002|4598.5|4661.5|4684|4707.6001||4729|4800.8999|4860.7998|4905.7002|4930.3999|4915.7002|4894.2998|4907.2002|4869.8999|4921|4939.5|4918.2998|4921.5|4925.3999|4917.6001|4876.2002||4866.5|4860.8999|4852.8999|||4787|4737.8999|4696.1001|4689.3999|4652.7002|4702.5|4691|4691.6001|4652.8999|4653.3999|4662.3999|4670.2002|4703.7998|4727.2998|4766.8999|4792.2002|4805.6001|4728.7998|4716.7998|4671.6001|4752|4722.8999|4758.1001|4719.3999|4729.8999|4754|4769.2998|4789.2998|4757.3999|4734.3999|4803.1001|4774.7998|4759.1001|4686.1001|4600.6001|4560.2998|4561.5|4580.8999|4616|4679.8999|4657.5|4768|4811.8999|4847.3999|4861.3999|4834.2002|4829.5|4864|4823.1001|4873.5|4888.7998|4832.7002|4791|4779.8999|4796|4776.1001|4704.7998|4631.8999|4612.8999|4661.7998|4751.1001|4771.7998|4775|4705.2998|4727.1001|4717.2998|4721.3999|4665.7998|4683.7998|4685.3999|4735.7998|4638.7998|4571.6001|4583.2998|4597.8999|4563.5|4549.8999|4521|4457.2998|4472.1001|4440.8999|4486.7998|4521|4525.2998|4486|4455|4463.1001|4427.3999|4423.2998|4375.5|4417.6001|4432|4396.1001|4444.8999|4507.2998|4428.2002|4347.7998|4325.7998|4346.8999|4319.3999|4337.2002|4321.2002|4338.2002|4275.3999|4239.1001|4192.7002|4167.2002|4165.8999|4140.6001|4104.7002|4059.7|4073.8999|4087.8999|4075|4029.2|4025.8|3937.3|3880.2|3804.2|3808.7|3784.2|3782.8|3796.8999|3829.3|3865.8999|3918.6001|3945.1001|3964.5|3933.7|3917.3999|3862.2|3817|3891.8999|3943|3941.2|3925.8999|3945|4015.2|4052.1001|4077.5|4052.8|4030.5|3999.3999||4025.3|3988.7|4012.8999|3968.2|3901.6001|3825.2|3784.8|3844.5|3798.8999|3796.2|3812.2|3852.8999|3852.8|3842.5|3786.2
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4353.5|4327.7998|4333.3999|4312.3999|4357.7998|4418.8999||4382.1001|4376.1001|4394.7002|4362.3999|4373.7998|4406.7002|4437.2998|4410.6001|4452.2002|4459.8999|4432|4415.2998|4436.8999|4411.5|||4370.1001|4374.7002|4355.2002|4348.3999|4322.7002|4335.1001|4353.5|4326.7998|4319.2998|4339.1001|4337|4318.7002|4265.2998|4286.8999|4289.3999|4296.3999|4316.6001|4319.1001|4314.7002|4247.2002|4236.5|4232.1001|4213.8999|4206.2998|4160.6001|4220.2002|4213.2998|4225.7998|4229.8999|4197.1001|4207|4194.6001|4143.7002|4155.1001|4194.1001|4161.8999|4164.3999|4074.8|4124.7002|4167.8999|4232.5|4253.1001|4192.7002|4161.1001|4234.6001|4253.7002|4288.2998||4295.5|4323.7002|4408.8999|4456.7998|4474.7998|4472.7002|4503|4518|4488.6001|4546.7002|4549.7002|4556.1001|4545.7998|4539.6001|4540.5|4492.3999||4464.2998|4436.7002|4426.7002|||4358.5|4344.2002|4322.1001|4301.2998|4276.3999|4279.5|4267.7002|4272.8999|4231.3999|4217.1001|4198.7998|4209.2002|4253.6001|4274.2998|4301.3999|4338.5|4316.8999|4254.7998|4253.5|4246|4303.8999|4296.2998|4354.2002|4326.7998|4328.2002|4373.1001|4394.1001|4399.8999|4358.6001|4304.7002|4340|4314.2998|4326|4244|4172.6001|4158.7998|4161.2998|4181.1001|4196.8999|4242.2002|4235.8999|4335.2998|4394.7998|4451.1001|4506.5|4487.7002|4497.5|4504|4467.2002|4515.8999|4526.2002|4474.2998|4435.2002|4428.8999|4466.8999|4434.7002|4358.1001|4314.7998|4284.5|4343.7002|4420.6001|4389.2002|4357.3999|4314.5|4337.7002|4369.7998|4382.6001|4345.2002|4359.2002|4366.2998|4390.2998|4297.6001|4236.3999|4230.6001|4260.2002|4236.2998|4160.3999|4151.2998|4128.7002|4120.8999|4098.2998|4132.7998|4159.6001|4199.2002|4134.2002|4109.5|4099.8999|4064|4047|4016.6001|4066.7|4066.6001|4013.3|4080.6001|4119.2002|4072|3983|3978|3962.5|3910.7|3908.6001|3934.2|3962.2|3921.8999|3905.2|3865.3|3880|3869.6001|3859|3830.6001|3768.1001|3717|3708|3664.6001|3645.8|3642.3999|3546.6001|3459.2|3416.2|3421.8|3402|3376.3999|3409|3438.3|3475.3999|3515.6001|3548.6001|3555.3|3523.1001|3531.8999|3470.2|3434|3488.5|3512.5|3528|3525|3553.2|3601.5|3651.8|3684.8|3650|3586.2|3572.5||3610.3999|3615.3999|3630.3|3569.2|3486.6001|3443.1001|3408|3427.1001|3366.8|3361.5|3357.1001|3371.7|3380.8999|3377.3999|3308.3999
00342|172|/indices/germany-30|INDICES:DE|6197|6190.0698|6205.7202|6159.4102|6159.02|6333|6341.52|6287.54|6286.3599|6281.3799|6267.54|6190.8599|6305.3999|6310.7598|6305.1499|6251.46|6285.0298|6254.4902|6207.1401|6256.3999|6265.3198|6235.5601||6238.5698|6162.1802|6203.5|6172.8501|6135.9502|6139.5|6044.6401|6030.9399|5987.5|6041.9502|6039.3901|6035.9502|5991.1099|5953.1899|5989.8799|5954.5498|5951.9302|5900.1602|5894.1899|5880.25|5823.1099|5828.7998|5780.1401|5717.7202|5605.1001|5655.75|5639.71|5732.1401|5743.8901|5729.5801|5691.6001|5682.3599|5592.1201|5547.1401|5565.4302|5580.77|5592.27|5537.9702|5505.0601|5527|5696.9399|5733.71|5723.2002|5674.21|5657.8701|5718.8101|5673.73|5675.96|5693.8599|5740.8701|5908.8501|5972.77|5988.7998|5922.9302|6025.3599|6009.9102|5974.4399|6055.5601|6094.2598|6053.04|6037.5698|6047.5698|6058.02|6048.2998|||6008.75|6026.6899|6011.2798|||5988.2798|5981.98|5936.27|5900.6201|5891.3701|5903.4302|5828.2402|5827.25|5793.0698|5741.7998|5712.1899|5809.7998|5812.6899|5859.3398|5852.8701|5813.23|5776.6099|5718.3398|5718.5298|5785.1201|5825.6899|5814.1802|5823.1802|5744.5298|5791.8301|5843.27|5802.3198|5812.8398|5700.5098|5726.3799|5705.8901|5650.8799|5626.1499|5526.8599|5512|5471|5412.0601|5472.0298|5597.2998|5590.2202|5646.0098|5673.1899|5799.4199|5848.6802|5805.9199|5858.1899|5888.21|5857.1299|5885.7798|5869.2202|5859.6299|5786.9199|5814.21|5748.3301|5727.8701|5690.9199|5662.0098|5511.6401|5536.6299|5726.9702|5744.5898|5756.2598|5736.3101|5620.1299|5741.54|5754.04|5752.7002|5698.5298|5760.8301|5748.2402|5713.4902|5649.6602|5623.7402|5653.1499|5626.9702|5578.1499|5502.77|5477.1299|5404.2998|5364.0298|5337.8398|5507.48|5495.5601|5573.8901|5540.4302|5572.4702|5575.5298|5531.7598|5478.1802|5325.8599|5253.71|5250.7402|5296.3301|5444.1299|5455.27|5367.6299|5455.1802|5452.2002|5480.9302|5422.02|5451.77|5427.5698|5463.3198|5383.02|5396.9502|5307.8198|5304.0498|5309.6201|5301.9102|5258.8398|5137.5098|5141.3599|5063.6001|5017.6001|4998.6802|4928.4502|4802.98|4722.3398|4644.5498|4669.9199|4630.6201|4703.2998|4686.8999|4748.3198|4891|4930.3501|4905.6401|4901.3599|4866.7998|4838.04|4840.3501|4752.8599|4846.0898|4878.8198|4858.6699|4886.6499|4933.79|5051.3501|5108.77|5120.8701|5133.3999|5064.3599|5060.7202|5165.27|5121|5158.3301|5177.5898|5156.6201|5009.6001|4986.96|5035.5098|4994.0498|4942.1401|4964.6802|4997.4902|5060.7598|5005.4502|4858.6499
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2832.3799|2820.1599|2830.48|2808.1101|2792.9399|2879.2|2888.98|2852.8|2848.1001|2845.6001|2833.6499|2804.1001|2846.21|2838.78|2824.1299|2798.24|2817.72|2801.95|2790.28|2801.27|2798.3501|||2773.5801|2735.0901|2747.27|2736.01|2719.8501|2719.5901|2702.49|2694.5701|2667.8201|2685.1799|2686.6001|2678|2661.7|2651.9099|2663.04|2657.54|2647.05|2626.4299|2633.95|2627.7|2598.77|2583.74|2566.1599|2534.5|2489.8899|2491.3201|2511.3301|2557.48|2550.77|2540.23|2537.8799|2518.73|2476.5601|2467.79|2487.24|2488.5801|2486.8899|2458.98|2452.72|2489.74|2566.8201|2578|2565.22|2528.5701|2514.3301|2535.1499|2522.5|2522.3501|2537.1299|2559.9199|2608.4199|2633.1101|2627.95|2627.8|2653.0801|2646.1899|2614.1101|2637.45|2649.1399|2628|2611.1699|2599.3501|2586.28|2565.97|||2523.04|2523.78|2521.3501|||2525.52|2520.3|2506.6001|2508.3|2511.97|2507.8899|2490.6399|2488.6001|2470.49|2442.22|2449.3799|2486.1299|2490.3201|2483.6001|2468.8301|2445.3301|2437.72|2408.53|2390.54|2433.28|2459.3201|2455.1201|2452.04|2433.77|2458.4099|2477.7|2471.1799|2468.73|2431.4399|2435.5901|2432.3701|2449.0801|2438.46|2406.1399|2377.8799|2355.8401|2305.9299|2318.8|2373.1899|2354.96|2385.8701|2432.78|2496.0901|2509.45|2503.8799|2520.77|2546.0701|2543.1101|2564.3899|2561.26|2559.8501|2562.02|2566.5601|2546.76|2532.8999|2507.97|2472.47|2402.26|2428.71|2501.5801|2501.72|2479.6899|2469.6599|2427.77|2453.47|2463.8999|2458.6299|2476.1799|2483.95|2498.26|2463.51|2420.21|2406.96|2401.01|2379.6899|2356.6499|2342.6799|2321.0701|2278.8799|2260.75|2240.24|2296.71|2307.6599|2320.54|2293.0701|2320.05|2313.02|2294.98|2259.6899|2221.48|2192.01|2167.8401|2183.3799|2211.78|2206.6201|2158.6201|2173.23|2172.8601|2172.73|2176.2|2173.3899|2132.5901|2134.26|2088.3799|2076.72|2048.6299|2063.8101|2063.75|2061.27|2049.7|2039.64|2044.35|2023.8|2006.67|2002.79|1984.01|1929.54|1894.9|1878.6801|1893.53|1878.76|1903.8199|1920.28|1943.35|1969.21|1970.1801|1954.79|1939.88|1928.9399|1914.77|1909.3|1873.9399|1920.4399|1923.55|1904.14|1937.96|1955.62|2004.77|2020.42|2008.34|2010.74|1988.12|2004.52|2011.23|2003.12|2030.36|2027.76|2007.03|1958.95|1962.9301|1966.7|1942.1|1958.9|1973.73|1992.6|2002.75|1977.79|1931.42
00345|13782|/indices/mdaxi|INDICES:DE|8498.7695|8450.0898|8498.3701|8434.1504|8324.4004|8633.5898|8684.1699|8545.8701|8532.71|8533.9297|8486.1201|8370.8604|8550.2598|8511.0898|8471.9805|8383.4697|8453.6904|8403.2002|8345.5498|8395.8896|8385.04|||8305.4297|8192.9697|8252.29|8225.2197|8171.4302|8171.2202|8110.48|8062.98|7982.5|8048.5898|8047.6099|8016.02|7950.52|7928.52|7962.0801|7947.9702|7926.8101|7847.6499|7881.02|7864.79|7767|7711.6699|7653.23|7543.8501|7393.2598|7397.3599|7487.8799|7644.3599|7628.9702|7599.2798|7599.54|7537.9102|7386.4902|7360.52|7433.1099|7434.4502|7437.3599|7339.8398|7328.6201|7417.8599|7710.9902|7749.0898|7712.6299|7584.1602|7535.5601|7602.2002|7568.7798|7565.4302|7611.7998|7631.8599|7816.9102|7907.4502|7891.7798|7903|7987.0098|7975.9399|7862.0601|7939.2402|7987.1699|7917.0698|7855.3301|7807.4702|7771.1699|7676.8501|||7521.2202|7523.3799|7506.2402|||7532.52|7505.2002|7455.1099|7449.79|7471.02|7456.0601|7387.1299|7375.3301|7341.9302|7285.1001|7313.6899|7455.1099|7471.2798|7454.0898|7407.7598|7342.9399|7328.5498|7246.3999|7204.5|7319.0898|7407.4102|7385.9702|7371.02|7293.4102|7386|7445.73|7439.8599|7442.9399|7332.5298|7349.4502|7320.79|7278.6899|7234.1699|7139.7798|7054.2202|6956.1099|6731.8901|6811.9102|6985|6892.5698|6963.5698|7162.8901|7387.6099|7450.3301|7376.5498|7540.29|7637.5298|7608.98|7676.2798|7663.6401|7638.9102|7626.3799|7638.9302|7539.6499|7473.3599|7418.8999|7313.75|7086.0801|7143.75|7410.2798|7412.2402|7381.4102|7355.1602|7212.04|7343.3701|7430.3799|7410.5|7421.98|7482.54|7468.54|7346.8901|7225.5298|7138.9399|7228.0801|7159.8501|7060.3501|7020.5|6931.4102|6791.1201|6696.5|6593.2202|6780.6699|6814.8198|6880.6299|6818.3198|6928.4199|6894.2202|6841.1699|6706.8398|6577.5601|6420.8198|6435.1802|6491.4502|6611.23|6577.8901|6391.8398|6467.8101|6479.5801|6481.0098|6498.8301|6492.3701|6367.23|6378.4702|6221.8901|6184.29|6077.48|6171.8101|6163.98|6148.6099|6130.27|6091.9102|6117.4702|6024.5601|5934.25|5906.6299|5844.79|5663.0698|5580.9702|5548.7598|5614.6201|5554.5698|5651.2798|5692.4399|5782.75|5872.5601|5894.75|5825.4302|5789.4399|5750.8599|5691.1899|5679.1201|5531.1401|5713.2402|5715.0498|5655.3501|5750.6699|5806.9102|5936.6899|6007.2002|5962.48|5958.1899|5894.7798|5955.2998|5978.9902|6005.1299|6067.3101|6071.6201|5977.8599|5856.0898|5831.25|5875.3799|5771.4302|5833.7002|5902.46|5945.8198|6009.9302|5933.3701|5785.3599
00346|19131|/indices/dax-technology-all-share|INDICES:DE|970.03|959.32|963.46|951.8|959.42|988.26|992.67|992.2|1002.23|997.41|992|978.25|991.14|994.85|988.51|983.49|985.77|980|979.6|980.74|979.96|||966.6|960.25|963.63|971.22|972.15|971.23|965.33|956.79|951.7|961.6|963.08|967|963.04|964.84|970.44|971.72|972.23|960.12|959.69|952.92|946.85|944.49|931.55|926.54|913.57|923.36|927.39|942.22|944.49|936.51|936.57|932.03|918.66|909.24|910|907.22|906.2|901.82|899.21|910.18|942.43|949.45|943.18|931.7|930.78|940.89|930.58|929.47|937.65|938.01|958.48|967.5|962.34|962.78|983.04|991.6|971.7|976.45|988.37|985.6|976.38|973.35|965.04|950.91|||938.85|934.72|932.96|||933.34|935.59|933.86|934.62|934.88|934.43|929.91|930.52|930.94|926.34|925.52|932.23|926.07|920.46|924.06|916.79|912.96|901.37|893.46|901.55|903.98|897.13|893.01|888.27|897.79|902.98|897.66|896.42|876.67|880.59|879.36|880.84|873.67|867.34|862.19|845.45|829.9|837.94|854.36|842.42|854.72|869.89|881.19|881.62|879.68|891.52|890.6|887.48|891.73|900.34|900.5|891.29|889.13|871.05|867.72|866.62|859.82|840.41|844.55|868.92|867.07|864.12|859.71|850.1|864.56|877.56|877.71|877.26|881.77|875.76|874.4|862.53|843.62|857.88|853.84|841.36|831.65|821.58|807.71|798.55|788.15|814.34|815.4|821.79|818.69|825.63|815.06|824.32|818.01|807.26|795.57|799.08|804.46|814.76|809.33|789.61|796.78|784.59|780.86|780.56|783.75|784.48|785.33|771.34|771.65|760.46|760.16|775.54|771.18|766.28|767|766.23|753.85|753.21|750.25|738.41|725.21|720.98|714.29|716.46|712.68|715.87|710.64|719.2|731.76|731.17|729.02|719.7|718.18|715.21|708.16|690.74|707.5|708.15|702.35|715.62|721.32|737.65|751.58|743.93|734.96|728.41|735.18|743.02|739.68|738.41|738.71|732.92|723.3|721.75|727.89|715.81|720.51|716.65|716.91|726.33|715.87|692.73
00347|19118|/indices/hdax|INDICES:DE|3138.0901|3131.7|3141.0801|3117.9099|3110.51|3205.6399|3209.8601|3179.9299|3181.6499|3179.49|3171.77|3131.1699|3189.51|3191.2|3185.6899|3158.6799|3177.52|3161.5901|3139.1399|3162.8201|3165.73|||3149.02|3110.01|3131.2|3117.9399|3098.5801|3101.52|3056.9099|3047.1399|3025.79|3053.1399|3051.95|3047.97|3026.6499|3008.9399|3027.95|3011.5601|3009.96|2981.26|2982.0701|2973.9399|2944.6699|2944.29|2919.77|2886.8301|2830.9399|2855.6101|2848.4399|2900.8501|2905.6101|2897.5801|2879.6499|2873.76|2827.55|2804.96|2815.6499|2822.3799|2827.21|2799.95|2782.99|2798.73|2887.98|2907.05|2899.74|2872.5901|2863.8401|2893.1799|2871.79|2872.25|2883.3799|2904.25|2985.3501|3019.53|3025.9399|2996.5701|3047.5801|3038.99|3018.9199|3058.1399|3078.76|3056.9099|3046.1899|3050.1599|3051.6599|3043.3501|||3018.1101|3026.1299|3017.97|||3009.23|3004.22|2983.04|2967.6499|2964.3701|2968.6499|2933.4399|2932.0901|2914.3|2889.72|2879|2928.0701|2928.47|2948.28|2945.1201|2923.0801|2908.3501|2877.26|2874.3799|2899.8701|2930.47|2924.72|2926.8601|2889.71|2915.22|2940.6599|2921.0801|2925.1001|2869.28|2881.1699|2872.9199|2846.8701|2832.04|2779.8601|2775.79|2752.5601|2707|2744.74|2809.55|2802.23|2828.54|2848.9199|2914.46|2939.25|2905.02|2946.1001|2961.7|2948.01|2966.71|2959.9399|2955.01|2921.8701|2934.5901|2899.27|2886.0901|2870|2852.3601|2775.3899|2787.72|2886.3301|2894.48|2897.76|2889.1699|2828.8701|2890.1201|2900.53|2899.3999|2870.7|2906.3501|2898.47|2879.1299|2845.73|2829.4099|2845.54|2833.99|2806.8799|2770.77|2754.53|2715.97|2695.71|2678.04|2763.3401|2757.6699|2797.1799|2779.0901|2798.73|2797.52|2776.9399|2749.0801|2675.26|2635.8601|2636.0801|2643.79|2728.96|2731.3201|2682.1101|2724.8899|2716.6201|2734.8|2707.8601|2723.0901|2708.21|2723.8501|2681.8401|2688.6599|2642.9099|2644.6299|2648.2|2643.5801|2623.27|2564.3501|2571.1399|2531.3999|2507.25|2498.6299|2464.5901|2400|2362.6001|2323.9099|2338.6899|2318.9299|2355.6201|2346.8|2379.51|2439.21|2466.51|2453.3101|2450.1499|2433.46|2414.97|2419.22|2371.76|2422.26|2436.77|2423.4099|2441.8301|2464.0901|2512.9099|2553.6699|2556.3201|2561.1201|2526.72|2522.52|2575.1699|2557.8101|2573.75|2584.0901|2571.7|2499.8401|2489.0701|2513.6599|2491.4299|2469.45|2480.8799|2493.3701|2529.3301|2498.28|2427.8301
00348|19126|/indices/prime-all-share|INDICES:DE|2291.71|2286.96|2293.23|2276.1101|2270.6899|2340.01|2342.97|2321.6799|2322.6599|2320.95|2315.05|2285.96|2327.3899|2328.72|2324.26|2304.97|2318.3999|2306.75|2290.72|2307.54|2309.54|||2297.21|2268.97|2283.22|2273.4099|2259.47|2261.45|2230.1599|2223.53|2207.8999|2227.0601|2226.4299|2223.5901|2208.6799|2195.8201|2209.1899|2197.4099|2195.8799|2175.52|2176.45|2170.46|2149.28|2148.6499|2131.02|2107.6499|2067.5601|2084.6799|2079.6299|2116.9399|2119.8101|2113.8701|2101.0801|2096.3301|2063.53|2047.3101|2054.8301|2059.6201|2062.6101|2042.9|2030.74|2042.3101|2106.9299|2120.26|2114.6799|2095.1101|2088.73|2109.76|2094.3301|2094.52|2102.71|2118.51|2176.6699|2200.95|2205.1799|2184.3999|2220.6299|2214.1599|2199.6299|2227.51|2241.8|2226.1201|2218.1001|2220.72|2221.2|2215.52|||2197.03|2202.5701|2197.26|||2190.79|2186.74|2172.25|2161.5601|2159.77|2162.8601|2138|2137.0901|2123.6499|2105.0801|2097.52|2132.3201|2132.1799|2145.6699|2143.23|2127.1101|2116.0701|2092.73|2090.1399|2112.27|2131.6599|2127.5701|2129.3701|2103.29|2121.4099|2139.6499|2125.3401|2127.73|2087.47|2095.71|2090.27|2073.1699|2065.25|2027.42|2023.41|2007.4|1980.09|2001.74|2048.25|2043.3199|2064.8201|2077.48|2124.75|2141.8201|2130.46|2146.3401|2157.22|2147.26|2161.1499|2156.29|2153.3601|2130.6699|2139.7|2115.6101|2106.1399|2093.8799|2080.3799|2024.59|2036.1899|2104.77|2109.8401|2111|2104.26|2061.3301|2103.3701|2109.4399|2108.48|2091.71|2114.49|2110.7|2096.8301|2071.47|2059.22|2069.52|2060.6599|2041.4399|2015.9|2004.4301|1976.42|1962.4399|1950.39|2011.76|2007.37|2035.36|2021.42|2035.27|2034.41|2019.54|1999.4399|1947.1801|1919.39|1917.58|1930.65|1981.47|1984.2|1948.89|1978.48|1975.09|1984.77|1965.98|1976.51|1964.41|1975.17|1944.49|1948.9399|1917.05|1917.47|1920.29|1916.87|1902.27|1861.23|1865.88|1838.35|1822.11|1816.22|1792.23|1745.47|1718.1899|1690.46|1700.55|1686.54|1712.48|1706.26|1731.42|1775.24|1790.8101|1781.35|1778.38|1766.88|1753.71|1756.23|1722.6899|1758.67|1768.83|1759.05|1773.49|1788.85|1826.21|1853.3101|1854.71|1858.52|1833.6801|1833.77|1867.8101|1854.33|1868.09|1873.53|1864.78|1812.65|1804.97|1822.6899|1807.01|1792.26|1799.97|1808.83|1833.98|1811.76|1761.28
00349|13783|/indices/sdaxi|INDICES:DE|4030.3701|4027.03|4007.8899|3972.99|3999.02|4126.4302|4119.6899|4091.48|4068.97|4082.26|4062.24|4016.52|4053.3101|4053.23|4029.1799|4012.4099|4026.9199|4001.45|3987.72|3999.1101|3972.1201|||3958.01|3912.4099|3897.95|3868.77|3839.26|3833.3799|3805.3301|3794.26|3780.8201|3805.1699|3809.29|3816.3601|3810.5|3798.25|3791.8701|3784.6101|3787.6499|3783.0601|3780.71|3752.1299|3730.3899|3725.3799|3712.3501|3683.9299|3662.26|3647.74|3660.0701|3699.6201|3686.8601|3657.0701|3651.74|3645.0801|3605.24|3589.6699|3572.01|3586.6299|3580.8501|3561.3501|3589.6799|3614.5|3695.6799|3713.24|3701.5|3675.6399|3677.9199|3668.47|3638.4299|3632.8899|3635.6201|3678.8701|3740.4199|3771.3401|3758.5901|3751.55|3770.9099|3750.76|3724.8301|3749.5|3750.3401|3696.48|3667.77|3656.76|3630.75|3623.28|||3553.24|3548.5901|3563.28|||3566.4299|3563.2|3562.3301|3566.1201|3565.3999|3561.26|3538.6699|3543.8501|3525.1899|3499.6599|3482.78|3518.26|3524.8701|3524.1799|3540.0701|3515.55|3504.75|3514.6899|3514.24|3547.8301|3572.53|3558.78|3545.0801|3554.3701|3577.3501|3580.3401|3562.77|3555.77|3510.1699|3505.04|3496.6299|3513.0901|3497.3301|3465.1599|3430.1299|3401.21|3402.3501|3420.3201|3459.01|3430.52|3478.5901|3538.8401|3581.96|3596.3601|3589.6299|3641.04|3636.8101|3636.6399|3629.1299|3614.02|3604.53|3594.5701|3596.26|3563.78|3550.1599|3532|3503.0701|3429.26|3439.95|3504.1001|3496.79|3478.49|3467.3201|3433.6001|3452.51|3465.4199|3477.53|3492.3601|3498.3201|3514.53|3491.5901|3461.77|3462.3701|3475.6599|3442.6799|3434.8501|3406.72|3353.55|3298.3999|3286.8|3277.95|3349.6899|3357.23|3369.24|3357.74|3370.3301|3358.2|3356.3999|3297.1699|3243.95|3185.0901|3176.8301|3184.7|3215.5701|3199.6599|3167.03|3187.26|3174.5|3137.51|3130.6299|3113.74|3074.1799|3061.24|3014.1599|3003.49|2964.48|2977.8999|2996.29|2993.96|2994.8401|2970.74|2970.51|2958|2937.53|2933.75|2912.9199|2862.6399|2817.76|2805.79|2809.3401|2806.01|2833.25|2852.27|2885.55|2936.05|2934.55|2929.72|2929.21|2889.46|2868.4099|2847.54|2813.9199|2855.72|2846.72|2821.9399|2900.53|2927.74|2994.46|3008.3101|3000.79|2994.77|2942.24|2965.5|2990.95|2993.9199|2982.6101|2961.3301|2941.6299|2912.8501|2880|2897.3301|2899.49|2902.5701|2902.76|2911.97|2919.3701|2878.6399|2811.8201
00350|13784|/indices/tecdax|INDICES:DE|822.88|812.27|817.75|808.93|815.39|845.39|850.37|848.8|857.9|854.69|849.73|835.47|849.52|853.47|847.78|843.71|843.39|836.39|837.07|840.21|838.6|||826.39|819.54|823.65|832.24|833.22|832.87|828.87|821.23|817.57|828.54|831.27|836.49|832.42|836.65|842.69|844.59|845.84|831.36|830.59|825.05|819.37|817.73|803.54|799.74|788.14|801.29|807.08|821.14|824.42|817.06|817.52|813.62|800.07|791.94|792.13|791.21|792.33|789.38|785.43|793.55|824.8|832.52|826.49|815.27|813.91|821.83|811.57|812.44|820.96|818.66|837.34|843.43|840.05|841.32|862.06|870.07|852.52|855.68|869.24|866.77|858.87|856.01|851|834.46|||823.67|818.9|817.03|||817.63|820.47|819.52|820.59|823.85|822.83|816.63|817.25|819.66|816.42|814.23|821.71|816.67|810|813.58|805.56|801.94|790.18|782.93|791.01|793.07|784.34|779.75|773.8|782.97|789.35|784.42|782.69|762.91|768.7|766.4|765.29|760.8|758.32|753.9|735.75|720.28|729.94|746.35|732.55|742.02|759.31|770.82|772.24|770.64|781.85|779.63|776.34|780.41|792.57|791.91|781.88|780.2|760.89|759.15|759.13|752.36|732.5|735.27|760.37|760.61|760.01|755.54|745.1|763.03|772.1|771.11|771.8|775.11|767.76|764.97|754.75|741.2|753.12|750.38|736.67|726.38|714.6|701.06|692.73|679.74|703.75|706.12|712.91|710.41|718.06|706.19|717.68|711.46|700.66|690.15|693.28|699.46|710.86|707.18|686.91|693.67|682.93|681.08|680.42|682.96|686.01|687.84|673.49|674.48|661.61|664.06|680.17|674.58|670|670.69|670.49|657.73|657.85|655.23|643.5|631.4|627.28|619.46|620.55|616.54|620.72|616.35|624.76|636.48|636.28|634.16|625.53|626.29|622.69|617.42|599.83|617.12|618.17|613.82|627.45|633.34|651.28|666.54|660.65|651.14|644.07|650.58|659.49|655.56|655.08|656.13|649.87|639.59|638.94|643.53|631.14|635.84|630.31|634.67|646.75|634.99|609.25
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3836.1699|3847.21|3857.0801|3857.6399|3848.1499|3995.96|4017.53|3968.5|4007.3|4037.3899|4030.04|3987.05|4086|4084.6899|4074.29|4058.1001|4082.1101|4050.54|4012.1001|4052.03|4065.0701|||4041.5801|3998.5701|4028.6399|4017.6399|4002.9199|4008.7|3966.96|3962.2|3928|3963.53|3964.78|3967.51|3951.47|3925.8601|3956.4199|3946.1499|3950.6399|3919.52|3924.22|3910.4199|3850.73|3849.73|3811.9199|3771.8101|3710.3101|3724.6899|3727.8101|3791.5601|3781.98|3772.6699|3752.05|3748.6599|3669.04|3641.98|3661.04|3675.6399|3673.6299|3633.5901|3616.6699|3673.71|3806.21|3831.3799|3819.0701|3774.3601|3768.3899|3812.1899|3793.6299|3807.48|3833.4399|3859.6499|3966.2|4013.48|4019.8799|3982.79|4044.0801|4029.71|4007.8601|4049.48|4088.1799|4051.4099|4032.24|4022.9399|4028.3401|4013.97||3959.2|3967.1599|3976.9199|3951.78||3922.9299|3930.76|3918.6699|3873.8799|3871|3864.05|3878.2|3843.1299|3846.75|3836.8799|3805.1699|3799.8701|3854.0801|3853.98|3876.23|3841.1101|3811.6001|3775.74|3732.6299|3748.0801|3792.8999|3827.3799|3818.73|3828.6899|3788.0701|3824.29|3862.1699|3859.4299|3868.1599|3810.7|3843.76|3843.8799|3802.8999|3786.48|3725.8999|3728.76|3682.5|3607.8601|3665.9199|3727.6101|3721.73|3734.3101|3772.3501|3838.45|3878.4399|3831.1799|3888.49|3913.8101|3892.3601|3907.49|3898.22|3885.23|3846.74|3859.1499|3822.96|3818.27|3792.03|3770.21|3677.3701|3698.79|3821.4199|3841.99|3845.01|3825|3768.52|3849.9399|3849.27|3856.6699|3833.0801|3853.97|3844.45|3821.24|3766.28|3733.1499|3751.4399|3731.9199|3707.6899|3676.8701|3659.8201|3603.3501|3593.8101|3581.1399|3686.0801|3682.5901|3724.3401|3686.0701|3693.8201|3689.2|3660.52|3623.3501|3516.8799|3467.6399|3450.6899|3474.3301|3553.8101|3558.47|3511.76|3528.21|3509.96|3539.3101|3507.8301|3507.8899|3482.3301|3505.8401|3447.1499|3455.51|3394.6799|3400.5701|3406.3999|3408.28|3380.1599|3308.99|3330.28|3279.1001|3235.8201|3227.8201|3171.27|3093.9199|3052.0801|3022.5801|3059.0901|3048.8401|3112.95|3103.22|3132.73|3200.75|3233.6001|3207.97|3205.3601|3204.01|3186.24|3196.97|3143.53|3224.4199|3243.96|3207.0801|3211.1201|3247.76|3308.5701|3340.5|3343.0601|3370.8701|3332.3501|3330.8501|3389.8101|3351.6399|3387.8799|3399.5901|3384.0801|3317.5801|3293.6101|3301.77|3277.23|3249.01|3260.6299|3266.47|3320.3301|3294.6899|3245.3899
00353|14796|/indices/cac-allshares|INDICES:FR|4106.6299|4100.7402|4096.6899|4102.3701|4080.76|4244.0898|4249.79|4210.8101|4225.1499|4282.9702|4271.7998|4217.48|4293.25|4315.4302|4303.1699|4278.3599|4307.7598|4283.0098|4240.3101|4281.3701|4284.7998|||4256.3101|4201.6001|4238.7202|4220.6699|4202.02|4208.4902|4165.1001|4156.7798|4131.2798|4154.54|4137.3999|4148.1602|4127.5098|4109.1001|4120.0898|4114.4102|4127.7402|4095.6201|4107.77|4096.2002|4023.1699|4033.1799|4001.3101|3957.22|3900.5|3888.95|3904.8301|3961.5|3958.02|3947.6399|3931.26|3913.3899|3855.9199|3818.04|3844.79|3859.3899|3834.4199|3809.98|3799.71|3862.53|3994.25|4019.5901|4012.7|3964.52|3937.8601|4002.4299|3964.4399|3996.3101|3984.26|4033.1299|4142.5|4176.48|4181.8101|4154.4502|4194.77|4195.3301|4168.3701|4215.8701|4238.9199|4213.8101|4187.6699|4183.6299|4173.75|4166.4502||4103.1299|4103.1099|4110.4399|4089.5701||4058.28|4067.29|4045.8601|4022.48|3989.8301|4008.95|4033.5701|3994.22|3993.7|3960.5801|3949.78|3934.73|3984.4299|3992.3701|3997.26|3983.45|3950.8999|3929.02|3892.3899|3883.3501|3952.6599|3974.1299|3949.9299|3974.75|3939.46|3989.0801|4011.75|4018.47|4029.8701|3972.97|3971.9399|3979.1399|3957.47|3954.48|3881.6899|3884.24|3854.95|3787.29|3820.5901|3901.1299|3888.8701|3913.8799|3942.8999|4018.55|4049.5701|4023.3701|4079.97|4110.2202|4095.04|4093.3|4090.1699|4084.1399|4045.8501|4052.6699|4010.6599|4018.6699|3961.7|3963.5801|3869.03|3890.98|3998.3|4012.0901|4011.3101|4006.48|3944.1499|3990.3601|4003.1399|4006.45|4005.79|4004.05|4028.8899|3999.28|3929.3701|3895.78|3901.8401|3884.1299|3867.1001|3823.8799|3810.3999|3751.0701|3723.8|3719.7|3816.46|3816.3799|3840.8501|3814.24|3811.52|3810.05|3779.03|3733.96|3634.0701|3583.27|3581.3601|3606.8601|3662.05|3650.8899|3627.9399|3635.9099|3631.8101|3638.45|3601.76|3590.9299|3600.9399|3595.6499|3544.46|3543.1799|3463.5801|3459.8999|3486.78|3453.45|3464.6299|3401.3501|3396.45|3362.99|3320.78|3301.3999|3275.8301|3190.8401|3160.77|3122.1399|3137.6699|3148.73|3208.2|3212.3799|3246.54|3322.52|3335.3301|3321.79|3308.1299|3292.95|3285.79|3288.51|3224.6699|3328.95|3329.53|3300.21|3320.8201|3342.73|3428.8899|3444.6001|3448.29|3444.1299|3419.0701|3434.1799|3447.1299|3431.5601|3498.3701|3483.52|3480.0801|3411.6499|3373.4199|3403.72|3374.05|3346.29|3343.1101|3372.53|3411.21|3378.3601|3342.8799
00354|14791|/indices/cac-all-tradable|INDICES:FR|2769.1201|2768.21|2768.8|2774.1599|2756.3201|2873.04|2877.3501|2848.1101|2858.76|2900.8201|2892.8999|2853.8501|2905.75|2920.8501|2912.6001|2898.3501|2924.26|2905.8201|2877.3201|2906.27|2908.8701|||2892.9199|2854.3999|2880.21|2868.8201|2860.0701|2865.8701|2837.53|2831.8501|2814.8201|2831.22|2820.8301|2832.0801|2817.9399|2804.53|2812.27|2808.6599|2818.23|2794.5801|2805.6101|2796.4199|2743.1499|2750.55|2729|2699.97|2657.74|2646.55|2659.6499|2701.75|2700.9199|2693.21|2679.49|2663.71|2622.1899|2591.5|2610.74|2619.3|2604.8201|2586.5|2582.1899|2626.05|2714.99|2733.8201|2728.25|2692.8899|2675.75|2721.1799|2692.3|2716.3799|2705.99|2738.72|2816.55|2841.72|2849.77|2829.8301|2863.1299|2861.0701|2841.6599|2872.3601|2889.3601|2871.02|2856.1399|2851.3|2846.6699|2844.1001||2799.21|2798.96|2803.6899|2793.0701||2771.4199|2778.3501|2762.3701|2745|2719.8401|2730.0601|2748.5701|2718.8601|2719.8|2696.6599|2691.1899|2679.9199|2715.1201|2721.8899|2725.0901|2714.76|2692.1599|2677.8899|2650.8|2643.21|2689.48|2706.8501|2687.79|2706.6001|2681.55|2715.1299|2736.2|2738.1399|2746.52|2706.3401|2708.8701|2714.3899|2700.1299|2698.02|2645.49|2644.4199|2620.2|2571.3999|2595.5601|2653.0701|2647.3701|2660.8999|2677.5601|2731.3|2753.1599|2732.73|2773.8301|2792.4099|2782.75|2783.3301|2780.97|2778.1101|2748.6399|2753.8201|2721.79|2728|2692.24|2694.77|2628.76|2642.78|2716.4099|2729.97|2732.1201|2727.8101|2684.26|2717.25|2726.6201|2728.6001|2730.1399|2729.9199|2739.6399|2718.75|2673.6001|2656.99|2660.78|2653.7|2641.22|2608.76|2599.5701|2559.5601|2545.23|2542.6299|2609.6599|2607.0701|2623.72|2607.3999|2606.4399|2610.3601|2589.52|2561.1799|2489.03|2451.8701|2453.6599|2469.6899|2510.4299|2502.8999|2489.9299|2495.1001|2491.1899|2498.75|2472.4099|2465.8501|2469.8999|2467.01|2432.1001|2432.99|2382.76|2387.96|2406.01|2381.3799|2386.1399|2341.46|2337.75|2315.53|2282.4099|2268.5801|2249.3401|2189.47|2168.5601|2141.3799|2153.1201|2158.4099|2201.9099|2199.6899|2222.5901|2272.3701|2283.0701|2274.45|2264.3201|2253.1799|2249.01|2252.1499|2205.0801|2278.8201|2279.02|2259.3401|2272.0601|2287.49|2345.29|2358.8601|2360.76|2362.4399|2346.46|2356.3899|2363.45|2349.9199|2396.73|2388.1699|2388.0701|2337.1499|2308.5901|2330.25|2311.0801|2289.76|2288.8401|2307.77|2335.6799|2315.8201|2294.27
00355|19643|/indices/cac-large-60|INDICES:FR|3907.1201|4050.0901|4037.1101|4060.71|4001.28|4064.03|4219.0098|4172.4399|4144.2402|4197.52|4244.9702|4187.54|4205.6699|4288.1299|4277.9302|4251.1899|4270.1099|4269.4102|4195.8398|4246.6699|4274.8398|||4253.6001|4190.98|4203.6499|4218.9102|4207|4218.25|4166.0298|4167.3599|4142.8101|4140.8198|4151.9502|4170.29|4150.5898|4100.2798|4137.4902|4138.4102|4153.3198|4117.5098|4112.9902|4120.3999|4038.3101|4050.3401|4018.9099|3975.8701|3912.21|3840.3|3915.3701|3905.6699|3955.3899|3966.54|3945.3101|3921.01|3861.3701|3801.1101|3790.45|3807.8701|3828.55|3803.78|3796.75|3754.05|3882.27|3991|4010.79|3958.45|3933.72|3881.8401|3951.04|3998.25|3973.51|4010.8301|4054.29|4122.25|4202.3999|4170.8799|4147.6201|4207.8198|4192.4399|4190.8501|4235.3999|4236.29|4214.3799|4208.0601|4203.6602|4202.6699||4122.1299|4120.54|4145.6499|4131.0698||4096.5298|4094.76|4082.01|4054.9099|3975.8|4013.71|4060.8301|4017.28|4011.8501|3984.0901|3977.4199|3936.47|3965.3799|4020.77|4026.1899|3979.03|3974.3799|3953.8|3855.3301|3899.77|3855.47|3989.55|3964.55|3993.73|3909.21|3940.8999|4012|4014.4299|4050.05|3990.72|3994.3701|4000.6499|3971.0601|3974.1799|3894.22|3893.96|3855.8999|3765.6899|3821.2|3789.51|3898.7|3845.1399|3931.76|3934.98|4003.3899|4016.9399|4071.5901|4068.26|4090.1101|4025.54|4083.4099|4083.29|4000.4099|4046.79|3999.4299|4005.5701|3952.9099|3964.77|3867.45|3839.54|3914.8899|3992.6899|4010.8999|4021.3401|3933.78|3953.53|4020.1799|4020.99|4009.2|4026.6101|4033.3301|4011.4299|3944.8601|3921.1699|3927.23|3898.6201|3900.22|3851.8601|3840.3701|3782.55|3735.49|3752.95|3766.95|3841.1001|3881.98|3835.54|3854.6101|3862.1299|3831.28|3792.05|3680.27|3624.3701|3626|3593.97|3671.03|3700.4099|3682.4099|3630.6799|3683|3697.77|3653.52|3633.28|3649.9199|3651.8101|3599.27|3605.0701|3529.9199|3494.3701|3536.1201|3527.8701|3536.2|3465.3101|3462.6899|3428.8301|3375.3899|3356.75|3328.02|3236.8501|3205.8899|3135.47|3179.76|3163.3999|3206.6001|3240.7|3278.8799|3276.6799|3380.1599|3304.01|3354.3899|3289.3899|3320.8601|3339.72|3269.3101|3275.8601|3379.48|3350.3|3317.9299|3375.21|3382.48|3491.8899|3499.8799|3479.96|3460.1599|3452.71|3503.9299|3475.23|3473.98|3543.6201|3545.22|3438.79|3424.3601|3457.75|3430.01|3394.8601|3387.72|3376.6699|3464.52|3435.05|3401.8201
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6785.2402|6767.29|6779.02|6748.6001|6741.6001|6900.25|6903.46|6867.8599|6853.25|6880.1802|6855.1602|6801.7998|6866.1099|6882.6201|6831.1699|6783.6899|6810.4902|6790.1299|6741.1201|6784.5898|6780.6001|||6705.0898|6605.8999|6640.3398|6624.8901|6599.4302|6565.3301|6517.3799|6501.52|6453.3301|6474.7598|6462|6456.8198|6404.9399|6370.52|6371.5498|6357.8701|6365.5|6340.5498|6346.4902|6329.8301|6272.0801|6269.02|6214.77|6153.8198|6083.0898|6074.7998|6090.04|6130.98|6139.2002|6127.25|6114.1699|6096.46|5975.96|5957.3301|6040.0801|6046.9102|6028.1001|5982.2002|6063.1602|6133.5698|6329.0498|6356.9902|6335.3701|6259.52|6211.4399|6235.8101|6203.3799|6221.6899|6210.5098|6264.23|6373.1802|6387.77|6390.4902|6382.9702|6397.54|6380.4302|6337.3501|6413.8701|6430.21|6393.5|6359.4399|6334.25|6281.3198|6226.6899||6099.5298|6095.25|6091.0698|6048.27||6060.04|6058.5|6045.7798|6032.9199|6002.3901|6009.6401|6032.52|5962.1602|5949.0898|5919.1802|5883.3799|5931.1299|5981.1899|5984.5898|5980.1899|5991.7998|5960.96|5921.21|5906.6802|5892.0298|5994.4902|6040.6499|6008.0698|6025.8999|6034.3198|6117.6201|6138.3599|6155.4302|6158.3501|6075.3198|6076.48|6082.5098|6130.0498|6123.1602|6059.1499|6023.1001|6008.46|5893.5601|5925.5098|6063.02|6023.4502|6053.3901|6118.3901|6275.5898|6306.1602|6293.1802|6421.79|6482.8999|6464.6602|6476.9102|6475.48|6453.98|6416.2002|6410.75|6341.29|6333.54|6234.21|6193.71|6045.54|6076.5098|6211.8101|6205.2998|6161.3701|6136.3501|6051.0801|6093.79|6115.8799|6103.8301|6120.0898|6104.7798|6106.1602|6058.71|5957.4302|5906.8999|5907.9702|5879.1499|5834.1201|5769.6602|5715.2998|5606.5098|5524.7598|5510.8398|5614.3799|5654.7002|5672.2798|5654.8799|5657.25|5644.79|5599.9902|5494.5801|5420.3799|5365.73|5375.4199|5443.3198|5467.8101|5456.4702|5409.1001|5439.4302|5432.73|5390.8301|5378.9102|5326.29|5309.02|5305.9102|5244.8198|5173.9302|5078.8599|5075.9302|5097.8799|5075.98|5065.23|5013.5801|4991.8501|4959.8799|4928.9302|4901.1299|4863.8999|4776.7402|4732.02|4705.9102|4716.9902|4742.0098|4791.52|4820.9702|4850.3999|4896.1099|4900.0698|4838.7402|4827.77|4783.6299|4757.1899|4746.8599|4659.4102|4804.1401|4804.77|4796.8901|4882.0898|4920.5698|4994.52|4991.4102|4990.2598|4970.2002|4959.71|4992.9502|5011.5801|4999.3398|5027.9902|4999.4302|4971.7202|4891.1001|4851.4399|4876.9399|4825.6899|4836.29|4833.1699|4872.54|4908.5298|4867.0698|4841.8398
00357|14794|/indices/cac-mid-100|INDICES:FR|6782.2798|6754.4399|6798.7998|6756.3799|6724.6899|6891.8398|6925.8101|6864.04|6876.1499|6873.0098|6840.9302|6795.8701|6876.0698|6874.71|6823.9199|6781.3701|6814.46|6791.2402|6733|6781.8999|6777.9302|||6699.7402|6607.1299|6640.2202|6641.2598|6590.6099|6561.3101|6514.48|6486.8501|6435.0801|6485.4502|6467.2798|6437.8999|6387.1699|6348.1899|6374.2002|6350.8999|6348.04|6329.5298|6331.9102|6318.7598|6264.1499|6253.8599|6197.4399|6134.54|6057.5|6081.1099|6079.2402|6130.7598|6128.3301|6106.3198|6099.79|6077.0601|5946.3799|5933.3398|6018.79|6036.3398|6047.02|5974.4102|6037.3999|6099.2202|6313.73|6330.4302|6316.4902|6236.4302|6202.02|6250.5298|6204.8501|6195.6099|6230.73|6259.2798|6364.6201|6398.8901|6374.02|6370.6001|6409.8501|6373.1602|6330.5801|6405.6001|6443.4102|6399.75|6357.52|6329.6099|6286.98|6222.9102||6102.1499|6104.8301|6103.3999|6062.2402||6066.96|6077.98|6058.4902|6034.1499|6036.0698|6035.3799|6030.6899|5962.6099|5940.1201|5919.8198|5869.9702|5922.6602|5977.46|5983.29|5980.73|5992.3901|5954.8198|5902.4702|5885.79|5875.8101|5970.9399|6041.1401|6013.5098|6012.02|6029.1899|6095.9102|6131.77|6133.5601|6132.1602|6049.9199|6068.46|6069.3301|6107.5|6098.21|6037.0298|6012.6001|5976.8901|5858.7002|5916.02|6031.8999|5985.6899|6018.02|6094.6499|6231.21|6265.5298|6252.6802|6389.8301|6448.8599|6425.8799|6456.77|6441.6201|6420.8301|6392.1802|6403.3599|6339.54|6308.1001|6227.7798|6168.8701|6016.4102|6041.6201|6232.8398|6203.6602|6141.4399|6107.6699|6025.8198|6088.8701|6094.3301|6098.0498|6107.3901|6096.3999|6100.4702|6039.6201|5955.27|5894.7002|5907.0601|5886.1699|5815.8501|5753.2002|5698.7202|5591.5698|5531.1201|5494.7998|5616.6699|5640.6602|5675.7798|5666.79|5673.7002|5633.54|5588.8799|5475.4702|5410.7002|5350.8301|5361.4302|5439.1899|5488.5601|5480.7002|5396.6602|5444.1401|5425.7798|5381.1001|5377.2998|5360.9199|5311.0601|5306.9302|5238.8599|5166.8999|5072.1099|5090.9199|5102.7598|5087.9399|5048.71|4994.1099|4985.3301|4961.3198|4915.3701|4882.0698|4839.2002|4752.8398|4705.4302|4683.8599|4713.4302|4716.6001|4789.6802|4797.46|4829.9199|4881.3701|4876.3301|4829.7998|4802.7998|4777.8301|4750.1602|4728.4702|4655.4102|4790.3701|4789.8101|4790.9102|4867.4399|4910.1802|4978.48|4985.8301|4970.1802|4969.2202|4961.3599|4981.5498|5014.3701|5009.73|5024.98|5007.7202|4972.3799|4906.9102|4864.8701|4873.8901|4817.6802|4835.4902|4843.04|4872.96|4915.4902|4882.7402|4842.7202
00358|14792|/indices/cac-next-20|INDICES:FR|5078.5|5045.48|5068.3599|5040.5801|4981.75|5119|5154.0498|5103.75|5133.8198|5098.7402|5081.8101|5057|5134.3599|5172.1299|5131.5898|5117.77|5123.8901|5113.9302|5094.71|5133.9302|5134.6201|||5110.96|5052.98|5088.8599|5083.6401|5069.2402|5065.3599|5019.3101|5010.0601|4985.46|5005.7598|4981.96|4967.1602|4947.9102|4909.6099|4928.5601|4928.3901|4914.8999|4894.7002|4910.02|4904.3901|4874.79|4846.25|4817.79|4785.3799|4714.4199|4705.7598|4669.2402|4700.48|4677.8999|4644.2402|4661.6099|4611.3398|4531.0898|4517.29|4537.5498|4529.9399|4559.0601|4503.8701|4487.1602|4540.8398|4663.2798|4694.6201|4693.7002|4634.54|4601.1299|4632.2002|4572.1899|4571.0498|4596.54|4608.5|4689.54|4714.2598|4684.79|4686.8901|4704.5|4694.7998|4660.8398|4705.4302|4720.2598|4687.79|4640.7798|4675.3398|4656.04|4622.71||4553.3501|4553.7002|4558.3398|4522.9502||4508.1802|4518.3901|4502.2998|4473.9502|4459.9302|4504.3398|4506.2998|4465.4902|4437.7402|4429.52|4382.6099|4399.8701|4444.5898|4440.73|4426.79|4425.4102|4382.9502|4357.73|4349.1001|4348.2998|4397.25|4433.1499|4428.9199|4420.7598|4409.9502|4466.0898|4500.0601|4535.0801|4533.52|4480.75|4519.6201|4511.9902|4516.7002|4524.3198|4495.0698|4461.7598|4423.98|4337.8901|4374.7202|4481.29|4439.8398|4480.46|4560.6299|4632.75|4666.7002|4659.5|4712.6602|4723.0801|4716.8398|4750.27|4751.8101|4744.98|4734.2998|4748.8301|4707.5898|4687.9702|4645.2598|4601.1499|4531.6699|4537.4102|4662.6899|4704.1899|4668.54|4652.2998|4616.79|4676.75|4691.8799|4706.4902|4695.3398|4696.1299|4700.4702|4665.2202|4577.1299|4525.3599|4575.0601|4577.7798|4541.0601|4521.9702|4453.0801|4370.1299|4338.0801|4339.5298|4454.6299|4460.98|4492.4302|4499.73|4444.54|4385.1001|4331.1299|4268.0898|4205.1499|4163.2598|4176.9702|4187.0801|4248.7598|4254.98|4202.7598|4242.8599|4251.46|4238.2598|4220.0898|4213.9199|4188.2998|4184.71|4154.5698|4089.8|3991.79|3987.8799|3977.7|3978.51|3957.23|3897.6101|3919.3|3854.23|3819.8701|3815.1299|3772.5901|3716.78|3674.6001|3652.8799|3693.8401|3718.1799|3783.26|3797.54|3783.7|3870.0901|3889.97|3885.21|3845.4099|3827.51|3785.3|3760.79|3712.6499|3821.97|3840.8701|3789.5601|3854.3401|3883.3799|3972.4099|4006.45|3979.24|3998.21|3967.6499|3968.1899|4008.52|3983.8999|4035.6001|4036.46|4011.9099|3927.8201|3884.6201|3920.9199|3873.7|3860.77|3861.4299|3876.97|3909.3301|3884.7|3804.8301
00359|14793|/indices/cac-small|INDICES:FR|6655.9199|6641.3301|6604.3701|6556.7598|6608.3901|6712.5801|6719.8301|6699.1499|6696.2798|6708.2998|6694.5298|6684.5801|6722.1499|6719.4102|6648.8198|6613.77|6612.3901|6561.8999|6534.75|6552.4199|6550.3101|||6475.4702|6423.79|6436.6802|6431.7798|6403.4399|6395.6201|6376.9302|6367.4199|6358.6401|6349.7798|6353.8101|6362.2202|6350.21|6301.8101|6289.4102|6267.0498|6269.6099|6234.6401|6226.1201|6200.4502|6170.5098|6172.9302|6106.6899|6064.5|6049.3701|6045.9702|6048.5298|6074.6899|6074.3799|6052.79|6055.3701|6036.3701|5979.8501|5985.8301|6029.1802|6055.0601|6059.9199|6013.5601|6094.5898|6170.79|6304.52|6320.2202|6307.8198|6236.6099|6212.7598|6205.02|6198.0898|6193.5898|6192.1401|6222.3799|6254.0898|6273.3501|6272.2402|6262.8501|6251.7598|6233.8398|6194.6802|6250.02|6231.9102|6185.6099|6154.52|6114.6401|6058.2998|6004.23||5894.3301|5844.21|5799.5098|5796.7998||5802.2402|5808.2002|5772.96|5776.25|5793.3101|5788.73|5801.2002|5808.0898|5839.0898|5835.8701|5819.0698|5841.3501|5877.29|5865.2598|5861.1802|5869.2402|5851.4102|5834.2598|5860.29|5835.3901|5944.1099|5967.1299|5955.5098|5985.3101|6039.3501|6061.0098|6081.77|6145|6134.5698|6053.0698|6061.75|6078.8999|6095.02|6079.02|6072.8599|6041.04|6031.02|5957.6299|5981.48|6134.1602|6088.1899|6145.7598|6221.4702|6384.2998|6382.9199|6369.48|6440.9902|6516.9902|6519.8398|6555.8901|6540.3901|6522.54|6472.6699|6455.9102|6329.8701|6327.7798|6238.9199|6145.9702|6053.3901|6116.6602|6181.0298|6164.9902|6142.0898|6122.3701|6093.6699|6124.23|6155.0601|6117.8999|6062.2002|6059.3999|6068.1499|5984.9502|5843.7798|5773.0298|5765.9702|5768.6499|5747.29|5680.0098|5637.5298|5501.7002|5435.3398|5450.3198|5503.5601|5552.1802|5547.3599|5533.7598|5544.2598|5514.9399|5497.21|5428.27|5337.71|5291.71|5276.4102|5331.4702|5342.71|5327.8198|5291.8301|5280.4502|5269.6099|5252.1401|5229.8198|5188.3501|5180.8398|5149.8198|5081.1602|5051.1001|4982.1899|5003.2998|4995.6699|4984.79|4994.8799|4969.1001|4956.0098|4943.5498|4892.8599|4890.2002|4867.8999|4820.1602|4756.6201|4777.96|4792.0498|4788.4302|4800.2598|4817.8398|4854.5498|4895.7598|4896.4302|4837.8799|4835.1802|4810.3398|4777.0298|4769.04|4713.54|4744.71|4745.52|4736.8301|4828.1001|4885.1299|4923.0298|4945.2598|4952.9902|4957.7202|4905.9199|4928.7598|4913.8101|4905.2002|4909.4302|4852.0298|4787.4399|4725.4102|4685.1899|4711.79|4692.52|4686.98|4686.0801|4699.6899|4707.0898|4684.3301|4650.79
00360|14865|/indices/euronext-100|INDICES:FR|686.35|686.3|687.68|686.14|683.41|706.21|711.04|703.95|709.69|713.29|711.26|704.17|719.31|719.69|718.7|715.95|719.54|714.43|707.46|713.8|714.81|||709.85|702.3|706.49|703.9|701.97|702.77|696.97|696.12|689.99|696.69|695.66|695.68|691.56|687.55|692.41|690.92|691.21|686.07|687.55|685.05|676.39|676.07|669.37|662.86|652.15|655.35|655.43|665.12|663.31|661.61|658.73|658.46|645.9|643.44|646.87|647.71|646.7|639.94|636.87|644.94|668.39|673.6|671.63|665.41|663.44|668.67|665.58|666.72|671.26|674.56|690.69|697.58|697.59|692.36|701.19|698.98|695.68|702.15|708.11|702.63|698.91|699.42|700.25|696.99||687.21|688.53|689.83|685.26||680.59|681.75|680.19|673.09|672.49|673.53|675.22|669.95|669.5|667.67|660.55|660.57|670.08|670.23|673.68|667.85|662.58|656.42|649.99|652.33|659.74|665.89|664.85|665.96|659.94|666.47|672.29|672.1|672.89|663.57|666.28|666.89|660.68|658.56|649.25|649.83|642.72|631.31|640.18|651.44|648.64|650.98|658.22|670.62|677.08|670.81|679.42|683.36|680.77|681.63|679.92|677.68|671.51|673.92|667.82|665.76|660.69|656.58|640.86|642.69|663.58|666.58|666.13|662.54|654.3|666.27|665.82|667.14|663.64|665.82|666.16|662.21|652.28|645.58|649.35|645.3|641.32|635.61|632.01|622.53|619.99|616.62|633.93|633.19|640.58|635.79|636.07|633.6|628.17|621.35|605.04|597.25|594.74|597.91|609.36|610.01|602.98|605.02|603.25|605.64|600.43|600.22|597.24|600.94|593.07|592.04|580.97|580.4|581.06|581.47|577.35|566.91|569.03|561.89|555.89|554.88|546.86|533.18|527.07|521.84|527.53|526|536.6|535.14|540.5|552|556.66|551.42|550.63|549.95|546.16|547.32|538.63|551.55|553.21|546.94|548.46|554.84|565|570.36|570.32|575.19|568.6|568.17|576.97|571.72|578.48|578.79|576.76|567.72|564.59|566.56|562.92|559.3|560.11|562.26|570.07|565.66|556.83
00361|14866|/indices/next-150-index|INDICES:FR|1525.38|1520.3199|1532.52|1518.92|1505.95|1553.53|1568.58|1550.83|1557.96|1558.85|1551.65|1537.21|1557.63|1560.72|1552.88|1543.87|1550.9399|1543.8|1530.3199|1541.3|1540.9|||1522.62|1502.8101|1511.3|1509.4301|1498.26|1495.63|1488.39|1483.24|1467.46|1477.87|1475.49|1473.02|1459.66|1452.54|1457.54|1448.8101|1449.29|1438.1|1442.1899|1439.13|1426.36|1422.73|1412.99|1396.65|1380.03|1383.5601|1389.38|1405.86|1399.47|1392.71|1391.67|1384.0601|1359|1356.05|1372.1899|1375.27|1374.36|1359.51|1367.49|1378.36|1434.37|1444.1|1439.04|1422.66|1412.45|1423.55|1411.0699|1409.27|1418.26|1421.74|1450.65|1462.2|1456.42|1456.53|1465.83|1457.67|1448.6|1462.4399|1469.5699|1457.64|1449.28|1441.03|1432.6801|1416.75||1386.9|1385.62|1387.24|1381.9399||1378.27|1381.28|1380.7|1374.61|1369.78|1369.03|1367.99|1354.48|1351|1344.45|1337.4301|1349.5|1362.34|1362.5601|1359.4399|1361.59|1354.52|1346.77|1336.47|1333.45|1350.2|1369.63|1368.3199|1367.62|1368.11|1383.05|1391.76|1390.49|1390.29|1367.8|1371.39|1367.03|1371.5699|1371.6899|1355.63|1350|1339.8101|1311.3199|1327.4399|1354.1801|1342.61|1342.6801|1369.79|1398.36|1402.4399|1401.51|1426.63|1438.1801|1434.53|1439.3101|1437.75|1432.02|1423.64|1424.41|1404.78|1398.9|1384.85|1372.5601|1336.09|1336.51|1382.74|1379.8199|1368.55|1360.01|1348.16|1362.6801|1368.71|1367.27|1370.36|1370.6801|1376.37|1364.7|1345.1801|1328.5601|1334.03|1327.03|1313.6801|1302.35|1289.14|1263.11|1246.74|1234.0699|1268.25|1271.5699|1281.85|1276.9|1284.6801|1276.13|1264.84|1237.99|1218.58|1199.46|1198.59|1205.28|1222.21|1217.64|1199.98|1208.14|1206.03|1200.02|1200.26|1194.03|1181.5|1179.66|1163|1152.64|1134.24|1138.2|1140.65|1134.25|1127.66|1113.67|1115|1108.04|1097.6801|1090.8199|1083.5601|1061.08|1050.1801|1046.73|1054.6801|1052.5601|1072.63|1070.23|1082.5699|1096.52|1096.67|1086.73|1080.76|1070.86|1063.79|1058.5699|1038.9|1065.5601|1067.95|1064.28|1078.5699|1091.86|1108.66|1115.96|1111.17|1107.24|1099.73|1102.38|1112.62|1108.01|1115.1801|1113|1102.65|1084.96|1078.8199|1084.3101|1075.7|1081.6899|1085.3101|1087.63|1096.46|1085.9399|1070.13
00362|14790|/indices/sbf-120|INDICES:FR|2838.27|2843|2852.04|2849.8401|2838.78|2944.3|2960.54|2925.1299|2951.3799|2969.02|2963.04|2932.3899|3002.0801|3002.8201|2992.6399|2980.79|2997.23|2975.8501|2949.6299|2977.9399|2986.05|||2968.22|2935.53|2956.96|2950.1201|2938.25|2941.1799|2911.1201|2907.1699|2883.3101|2908.04|2907.1399|2907.51|2895.21|2876.1101|2897.27|2889.8401|2891.8899|2870.8201|2874.72|2865.2|2824.25|2822.3401|2795.3799|2766.25|2722.0901|2732.1599|2731.74|2775.71|2767.8101|2760.6001|2746.8|2743.3101|2685.3|2666.9199|2682.4399|2691.98|2692.3101|2662.5801|2651.8301|2693.01|2788.73|2806.3601|2797.55|2764.97|2758.8|2786.8601|2773.8101|2781.97|2800.3201|2818.3799|2891.6499|2924.53|2926.72|2902.76|2943.8701|2932.79|2916.52|2947.21|2973.3601|2947.3601|2932.46|2925.95|2928.29|2915.8799||2874.3899|2879.5801|2885.96|2866.7||2848.49|2853.77|2845.6399|2815.0701|2812.1101|2810.03|2817.48|2792.3501|2792.72|2786.1201|2761.5801|2761.5601|2800.1001|2800.0801|2812.4299|2791.3601|2769.2|2744.3601|2715.3799|2725.0901|2755.28|2783.0701|2777.1399|2782.6899|2757.5601|2785.02|2811.46|2810.73|2816.24|2774.24|2797.79|2796.6499|2770.5701|2761.79|2720.45|2720.6599|2688.73|2632.8401|2673.0801|2721.25|2713.26|2722.1299|2751.6799|2800.23|2827.6699|2800.0601|2842.79|2859.5601|2847.2|2859.6399|2852.6201|2844.53|2817.8101|2828.0901|2800.6599|2795.8101|2775.1201|2757.9399|2690.4099|2703.9099|2794.49|2807.8|2806.5601|2792.96|2753.1899|2808.79|2809.01|2814.7|2799.02|2812.74|2806.22|2788.1799|2746.8301|2722.3301|2736.1001|2722.0601|2704.6299|2680.6101|2665.99|2622.6399|2613.97|2603.21|2679.51|2677.0601|2707.47|2681.24|2685.77|2679.23|2657.05|2627.1799|2555.45|2520|2510.6699|2526.6599|2582.1599|2585.05|2550.26|2563.75|2553.1899|2569.76|2549.72|2549.8201|2530.05|2545.5|2504.0601|2504.3999|2457.9399|2462.8701|2467.3201|2467.4199|2448.53|2397.8401|2412.1001|2376.8601|2346.55|2339.97|2301.6299|2247.45|2217.9199|2197.0601|2223.4299|2217.5801|2262.8101|2255.7|2276.3501|2324.8301|2346.72|2326.6499|2323.2|2321.3|2307.8899|2312.53|2273.8501|2333.3701|2345.6201|2319.3501|2329.1001|2355.55|2399.24|2420.6799|2419.24|2438.5601|2412.71|2412.1799|2452.0801|2428.2|2453.9099|2460.52|2448.3401|2401.2|2383.8201|2389.9099|2370.99|2353.8701|2361.0801|2367.6699|2404.3501|2385.3999|2350.5901
00363|178|/indices/japan-ni225|INDICES:JP|||11092.5195||11008.8799|11213.4502|11165.79|10967.1201|10989.6201|11093.2998|10999.5703|10953.9004|11230.5303|11316.6602|11270.2002|11212.6504|11351.5498|11204.8701|11232.3604|11350.5703|11358.4502|11408.1699|11313.9805|11272.7305|11147.6201|11108.8203|10990.75|11001.5898|10872.4502|10880.6201|10817.7803||10826.7598|10845.7305|10864.2998|10776.5195|10808.8398|10777.4902|10664.9502|10588.6904|10593.2695|10586.9697|10376.4102|10263.4805|10274.0898|10238.96|10215.1504|10171.2197|10267.4297|10243.2002|10375.5498|10449.75|10354.4199|10340.3799|10306.8301|10062.2695|10119.4697|10099.46||10049.8701|9956.79|10063.5303|10166.2998|10438.4102|10436.5195|10396.4805|10224.8301|10324.3701|10462.7002|10373.8203|10566.4902|10557.6396|10768.0703|10886.6396|10860.9297|10866.8301|10895.0996|10982.0996|10909.9404|10866.6201|10905.3896||10816.4502|10774|10768.6104|10791.04|10694.4902|||10707.5098|10683.1201|10652.9902|10546.9697|10558.4102||10378.0303|10215.4902|10157.25|10260.1201|10222.2197|10111.7598|10126.6104|10107.8701|10035.9199|10048.9404|10149.3203|10204.5801|10022.5898|9977.6699|9643.3203|9572.2002|9353.7402|9257.2002|9457.2402|9453.7002|9511||9513.5996|9691.8604|9788.8096|9847.6396|9802.5303|9805.2002|9943.5703|9949.71|9979.46|9845.9004|9849.7197|9825.8203|9845||9904.6104|10049.5898|9945.4102|10209.2002|10290.9199|10397.6904|10364.1699|10274.6104|10350.4502|10357.5898|10264.4404|10290.3096|10272.6201|10096.0098|10116.7197||10016.3896|9863.3398|9821.7402|9744.4199|9751.5596|9852.1699|10077.2197|10138.04|10125.8799|10151.5996|10395.4502|10566.9805||||10399.4199|10443.7998|10394.5596|10292.4697|10388.3203|10522.2305|10521.1396|10390.25|10393.2305|10326.4502|10256.4902|10290.8301|10378.0801|10577.1904|10767|10560.4404|10575.79|10668.7402|10566.3096|10591|10375.2197|10407.2998|10327.1699|10325.0596|10521.0195|10630.3799|10556.2803|10526.3496|10587.3604|10585.3701|10412.0898|10426.1396|10406.0996|10479.1904|10380.5703|10359.0703|10169.6797|10161.9502|10116.8896|10179.5898|9950.04|9861.29|9750.6299|9652.0195||9420.6104|9489.6699|9333.6396|9284.3799|9343.8604|9370.1504|9384.2402|9557.3896|9734.4297|9771.7598|9816.0703|9993.7695|10086.1797|10000.2998|9943.8301|9893|9871.1396|9624.4102|9712.0898|9887.1299|9822.8301|9778.3496|9845.5195|9941.5|10126.5498|10170.8203|10022.2305|9991.4902|9855.8896|9914.0703|9774.9805|9743.46|9774.5498|9793.4697|9691.7305|9522.5|9492.6602|9491.1299|9379.7803|9402.7598|9267.8203|9286.3496|9399.4004|9326.75|9167.8203
00364|976388|/indices/jasdaq|INDICES:JP|||56.62||56.43|57.08|56.47|55.71|54.86|54.61|54.48|54.31|54.72|54.55|54.58|55.09|55.09|54.9|54.72|54.64|54.56|53.97|53.82|53.61|53.56|53.47|52.92|53.43|53.59|53.49|53.35||52.88|52.71|52.62|52.38|52.31|52.32|51.88|52.28|52.31|52.01|51.66|50.94|50.86|51.14|51.16|50.5|50.46|50.27|50.26|50.13|50.18|50.27|50.29|50.15|49.96|50||49.85|49.66|50.15|50.56|51.45|51.65|51.59|51.35|51.6|51.14|50.38|50.92|50.92|49.99|50.18|49.61|49.31|49.37|49.4|48.97|49.01|48.94||48.82|48.9|48.67|48.76|48.6|||48.52|48.51|48.2|48.32|48.22||47.76|47.5|47.37|47.41|47.38|47.37|47.52|47.55|47.67|47.6|47.36|46.76|46.43|46.18|46.08|45.85|45.73|45.14|45.43|45.23|45.46||45.35|44.92|45.34|46.15|47.02|47.2|47.4|47.49|47.66|47.71|48.05|48.3|48.52||48.4|48.59|48.11|48.98|49.08|49.11|49.4|49.32|49.29|49.05|48.97|48.87|49.13|49.27|49.41||49.3|48.48|48.56|48.47|48.6|49.06|49.84|49.72|49.55|49.57|49.8|50.16||||50.05|50.33|50.34|50.38|50.3|50.35|50.26|49.63|49.77|50.08|50.77|50.84|50.82|50.92|50.49|50.15|49.79|49.75|49.8|49.55|49.72|49.62|50.11|49.92|50.43|50.47|50.65|50.4|50.34|50.12|49.82|49.81|49.91|50.1|49.82|50.09|49.98|49.89|49.63|49.66|49.28|48.99|48.85|48.62||48.13|47.35|46.94|46.8|47.64|48.19|48.71|49.2|49.81|49.48|48.85|49.02|48.87|48.58|48.1|47.68|47.42|47.23|47.37|47.93|47.9|47.39|47.29|47.77|48.02|47.13|45.75|45.17|45.07|45|44.85|44.12|44.11|43.91|43.94|43.9|43.62|43.53|43|42.97|42.47|42.5|42.36|42.21|42.11
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|||8823.8398||8721.79|8910.1797|8897.5996|8733.75|8731.9805|8824.4199|8695.7998|8688.4805|8847.1904|8945.2197|8873.3203|8852.9697|8913.2197|8873.1396|8844.54|8941.6602|8913.9199|8959.1904|8904.4102|8877.7695|8808.0703|8804.1904|8676.1797|8689.3701|8556.6299|8554.4199|8512.3701||8532.9697|8457.3604|8515.5801|8429.1797|8447.1504|8432.9404|8378.8896|8307.2998|8321.25|8350.1904|8196.5801|8071.9702|8146.9902|8119.9902|8081.5898|8039.98|8018.2402|8060.8799|8168.8198|8193.4697|7999.7798|8145.98|8151.8198|7969.1499|7951.0298|8025.1699||7943.6001|7915.52|7938.04|8024.7598|8211.6904|8240.6396|8196.9297|8067.21|8079.7002|8187.3599|8116.3301|8187.5601|8343.9697|8395.46|8535.54|8439.3301|8480.5098|8548.8496|8625.9697|8570.0498|8437.0498|8525.0098||8410.2598|8331.8301|8333.5996|8244.7803|8200.4805|||8119.7402|8198.3096|8179.75|8122.9399|8157.5698||8047.8599|7941.46|7964.2202|7992.27|8010.5098|7910.21|7922.02|7946.1499|7805.46|7904.6099|7996.7202|8007.6299|7913.8901|7894.3599|7629.7002|7613.1802|7467.0498|7225.6802|7397.54|7431.3101|7382||7445.8599|7445.7998|7546.2002|7607.6499|7625.02|7648.1602|7653.5298|7691.7998|7693.9502|7681.1899|7707.8999|7704.1099|7758.5698||7743.48|7881.6602|7767.4502|7842.3501|7909.8501|8051.1201|7978.9102|8028.6699|8075.6499|8079.5698|8010.9199|7984.4902|7998.3799|7897.1099|7939.8398||7916.6001|7819.2998|7802.04|7696.5298|7667.73|7752.3599|7942.1602|8049.9199|7995.73|7985.6001|8156.9702|8389.9902||||8280.2998|8283.1396|8194.0498|8186.9399|8194.5498|8330.6504|8398.6299|8240.1104|8283.9404|8265.0898|8172.0601|8224.6104|8263.71|8421.7002|8400.9805|8424.96|8380.29|8487.4805|8396.1797|8436.46|8232.5996|8330.4199|8194.9502|8257.2305|8258.96|8475.9102|8430.0703|8351.75|8468.25|8434.5596|8324.1904|8324.7598|8253.6797|8342.9199|8323.04|8275.8496|8155.3599|8100.6201|8097.6001|8075.0498|8006.1602|7903.2402|7886.4902|7840.7002||7638.46|7577.4502|7516.4199|7535.52|7399.0098|7566.52|7583.0801|7698.0298|7879.1499|7908.8599|7984.9102|8017.6099|8055.0498|8068.02|7934.9902|8035.1699|7965.5801|7815.6201|7803.8599|7994.73|7972.4502|7893.4302|8003.1699|7941.0698|8219.5|8258.54|8162.79|8130.1201|7960.2998|8036.4302|7953.7798|7903.2202|7950.77|7938.5098|7937.02|7806.1802|7767.5298|7754.6499|7670.0898|7669.8501|7605.75|7655.1299|7700.6699|7640.3901|7456.6699
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|||21.88||23.57|20.45|19.97|19.92|19.66|18.56|20.75|20.89|18.83|17.95|17.27|17.24|17.21|16.37|17.46|17.55|17.78|17.68|17.13|18.82|19.1|19.49|19.81|19.81|19.74|19.3|19.31||18.73|19.64|20.41|20.96|21.04|20.91|20.6|20.87|21.13|20.7|21.79|22.92|22.63|22.9|23.95|24.73|25.76|24.79|24.06|24.27|25.16|24|24.26|26.01|25.41|25.46||26.56|27.72|28.74|28|24.33|23.98|25.82|28.06|29.05|25.38|27.56|27.95|25.96|24.38|22.6|23.91|23.69|23.14|21.82|21.82|23.07|21.2||21.31|20.57|19.83|20.62|20.96|||22.7|22.48|22.93|22.18|22.48||22.1|22.83|23.38|23.39|24.1|24.44|25.45|26.04|27.32|25.59|25.24|26.17|25.32|25.14|24.9|26.68|27.37|32.12|24.99|24.56|25.69||24.73|25.57|24.86|24.26|24.63|25.36|25.82|25.8|26.09|26.89|28.73|31.09|28.92||29.71|25.85|28.58|26.62|25.42|24.03|23.32|24.19|23.65|23.95|24.51|24|23.76|24.2|24.17||24.22|25.06|25.59|27.48|27.98|27.72|28.07|27.26|28.07|29.34|26.04|25.43||||25.32|24.02|24.93|25.76|27.03|25.93|26.66|27.14|26.84|27.35|28.87|29.82|29.96|28.77|30.16|30.19|30.14|29.29|29.61|29.2|28.68|28.73|29.87|29.07|29.21|26.19|26.88|28.09|27.24|27.27|26.8|28.1|29|28.7|28.31|28.71|28.48|28.39|28.75|28.71|27.31|27.48|27.18|26.38||27.88|29.69|30.45|32.49|36.31|32.36|34.37|32.59|29.45|29.29|26.08|29.72|30.39|30.88|31.8|31.43|32.96|35.05|34.54|30.84|30.53|31.76|31.15|32.33|30|29.46|29.37|29.89|31.65|30.79|30.28|32.48|31.79|32.75|31.87|31.53|32.64|33.48|33.5|33.38|33.02|32.94|33.23|33.86|35.45
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|||690.48||682.78|694.61|693.81|682.26|684.4|690.3|686.8|683.51|697.86|702.74|697.76|696.04|702.25|693.2|696.62|702|700.78|701.26|696.6|692.37|690.67|688.43|679.07|679.41|672.54|671.04|666.63||664.56|664.48|664.82|660.38|661.08|657.25|652.88|649.43|650.5|649.64|639.39|634.84|635.82|632.4|631.64|627.78|630.45|628.2|636.53|641.26|635.03|637.17|635.09|621.85|626.64|626.43||623.96|618.05|624|627.32|644.13|647.6|643.66|632.54|639.18|647.95|646.86|659.85|661.14|662.98|675.41|672.84|675.07|678.29|682.34|675.55|672.58|672.5||660.86|657.24|653.68|651.04|642.08|||642.9|640.42|641.55|638.36|638.84||630.06|625.07|623.47|630.15|630.16|617.25|619.99|618.28|618.15|618.98|626.08|629.73|619.71|616.71|598.51|593.76|582.01|567.4|579.27|578.88|580.06||580.04|589.23|594.2|599.16|599.34|602.1|606.48|605.79|607.13|601.78|604.88|605.32|604.46||606.83|615.26|608.39|613.83|619.15|626.67|626.75|623.51|628.02|628.29|621.96|621.66|624.36|618.18|621.93||616.01|610|607.76|597.42|598.38|602.52|618.21|620.13|621.33|622.91|640.88|656.84||||647.18|648.1|648.06|645.34|649.13|658.75|658.04|647.28|649.44|649.49|646.3|648.58|654.83|665.75|677.32|665.3|665.38|670.75|665.31|667.41|658.35|660.45|656.02|653.9|666.99|673.43|669.67|667.97|673.59|675.46|662.24|664.02|664.91|671.89|662.34|656.13|646.75|642.04|638.83|641.65|630.27|625.52|621.45|616.3||602.96|606.65|597.45|596.52|599.55|598.69|600.59|613.21|626.19|628.38|629.75|639.9|643.51|639.41|637.5|637.51|637.08|623.27|627.31|639.76|638.1|632.57|640.1|648.58|662.56|663.34|656.04|652.92|646.32|648.08|639.81|637.9|641.24|645.99|637.78|627.34|627.06|626.78|619.25|619.63|614.07|614.95|622.65|619.99|610.14
00374|976403|/indices/topix-1000|INDICES:JP|||942.55||932.85|948.61|947.84|931.47|932.9|939.32|932.57|928.28|947.93|953.02|946.79|945.09|952.87|941.33|944.34|950.82|949.26|949.04|943.3|938.99|936.51|932.97|919.45|919.92|911.03|909.86|905.17||903.2|903.09|903.38|897|897.21|892.54|886.44|881.76|883.28|882.81|869.24|862.5|863.41|859.83|858.98|853.86|857.52|854.42|864.81|870.97|862.8|863.91|861.57|845.04|850.93|850.03||847.34|841.03|849|853.73|874.58|877.85|870.06|857.05|866.69|876.43|875.39|892.78|893.68|897.68|913.04|910.67|911.9|914.96|920.37|913.16|910.21|909.82||896.79|892.2|887.76|885.87|874.93|||876.18|874.35|875.29|870.21|870.65||860.79|853.81|851.29|859.62|860.14|844.36|847.19|845.39|845.79|845.87|854.75|859.87|847.28|844.67|820.73|815.58|798.59|779.99|794.24|793.38|798.21||797.55|807.92|814.31|821.99|822.77|826.02|834.11|835.71|838.55|831.46|836.59|838.05|837.4||840.01|851.05|841.67|852.19|859.84|869.2|867.64|863.55|869.4|869.78|861.48|861.43|864.58|856.69|861.21||853.68|846.87|843.17|830.43|833.17|840.19|861.27|864.58|864.44|867.42|890.01|907.61||||893.49|897.39|897.51|894.38|900.2|912.84|912.16|898.96|900.11|899.64|897.81|901.44|909.51|924.32|939.07|922.85|923.13|929.76|921.97|924.74|911.25|914.14|907.15|904.51|920.97|928.46|923.31|919.88|926.64|926.42|910.35|913.32|916.12|923.63|912.04|904.22|892.24|889.04|885.33|890.25|876.19|870.8|864.47|857||837.06|842.44|830.36|827.7|834.54|835.94|838.45|855.06|871.72|873.9|875.29|888.57|894.01|887.31|885.18|883|881.09|862.43|867.68|883.67|879.78|874.57|880.01|891.77|907.08|908.29|897.27|892.84|882.88|885.58|876.47|874.02|875.81|879.85|870.62|855.23|855.31|855.08|845.54|846.3|837.79|839.45|847.36|842.14|831.5
00375|976406|/indices/topix-500|INDICES:JP|||782.61||774.39|787.5|786.76|773.38|774.85|780.43|775.13|771.64|787.89|792.36|787.08|785.51|792.23|782.44|785.34|790.91|789.51|789.8|784.79|781.24|779.11|776.19|765.07|765.45|758.08|757.02|753.06||751.33|751.22|751.59|746.19|746.63|742.71|737.58|733.76|735.15|734.66|723.2|717.51|718.41|715.36|714.59|710.28|713.47|710.88|719.72|724.93|718.06|719.12|717.11|702.97|707.95|707.43||704.93|699.58|706.18|710.06|727.72|730.58|724.31|713.01|721|729.4|728.4|742.79|743.67|747.04|759.99|757.98|759.26|762.11|766.64|760.32|757.85|757.54||746.63|742.74|738.99|737.18|727.88|||728.9|727.31|728.12|723.92|724.36||715.83|709.92|707.72|714.96|715.45|702.01|704.45|702.94|703.11|703.3|710.77|714.86|704.11|701.7|681.57|677.29|663.41|647.74|659.81|659.26|662.62||662.03|671.37|676.66|682.55|682.77|685.45|691.72|692.66|694.9|689.03|692.82|693.89|693.38||695.89|705.11|697.19|705.79|712.1|720.1|718.94|715.47|720.58|721.02|714.01|713.94|716.65|709.98|713.86||707.51|701.68|698.76|688.08|690.21|695.81|713.42|716.04|716.29|718.61|737.57|752.97||||741.26|744.31|744.26|741.45|746.04|756.48|755.92|744.76|746.16|745.86|744|746.91|753.69|766.15|778.69|764.9|765.23|770.9|764.57|766.78|755.54|757.95|752.21|750|763.85|770.34|766.12|763.53|769.27|769.59|755.88|758.24|760.52|766.83|757.01|750.5|740.16|737.14|733.95|738.02|726.09|721.48|716.35|710.19||693.84|698.17|688.1|686.06|691.4|692.01|694.1|707.93|721.93|723.9|725.11|736.56|741.22|735.83|733.69|732.04|730.77|715.49|719.83|733.14|730.04|725.24|730.65|740.29|753.56|754.72|745.48|741.84|733.54|735.85|728.01|725.97|728.01|731.78|723.99|710.92|711.1|710.97|702.99|703.83|696.82|698.31|705.39|701.2|691.99
00376|976415|/indices/topix-composite|INDICES:JP|||1253.1801||1240.4301|1261.28|1260.26|1238.41|1240.29|1248.62|1239.4301|1233.78|1259.91|1266.52|1258.28|1256.13|1266.2|1250.9|1254.5601|1262.97|1260.95|1260.4399|1252.98|1247.23|1244.13|1239.4301|1221.51|1222.25|1210.3|1208.73|1202.45||1199.88|1199.59|1199.87|1191.4399|1191.5601|1185.34|1177.3199|1171.14|1173.05|1172.4399|1154.5699|1145.73|1146.91|1142.23|1141.0699|1134.29|1138.98|1134.9|1148.55|1156.5699|1145.78|1147.21|1144.1|1122.45|1130.14|1128.89||1125.46|1117.16|1127.75|1134.01|1161.34|1165.58|1155.1899|1138.38|1151.21|1163.98|1162.73|1185.75|1186.84|1192.1801|1212.3101|1209.27|1210.8199|1214.75|1221.8199|1212.47|1208.5601|1207.91||1190.74|1184.6899|1178.86|1176.46|1162.12|||1163.85|1161.37|1162.61|1155.9399|1156.48||1143.67|1134.59|1131.28|1142.14|1142.77|1122.08|1125.8101|1123.4|1123.98|1123.9399|1135.59|1142.46|1126|1122.74|1091.27|1084.46|1061.9399|1037.23|1055.8|1054.61|1061.24||1060.36|1073.95|1082.4301|1092.79|1094.05|1098.33|1109.3|1111.66|1115.34|1106.09|1113.1801|1115.16|1114.27||1117.7|1132.27|1119.91|1133.79|1144.0601|1156.28|1154.0601|1148.6801|1156.3101|1156.73|1145.78|1145.6899|1149.7|1139.24|1145.1||1135.1899|1126.41|1121.37|1104.7|1108.3|1117.85|1145.67|1150.27|1149.88|1153.83|1183.55|1206.35||||1187.66|1192.74|1193.08|1189.02|1196.83|1213.6|1212.62|1195.22|1196.51|1195.86|1193.6801|1198.5601|1209.28|1228.74|1248.14|1226.92|1227.26|1235.86|1225.55|1229.24|1211.35|1215.15|1205.8101|1202.33|1224|1233.76|1226.89|1222.26|1231.17|1230.6|1209.6|1213.54|1217.22|1227.05|1211.75|1201.53|1186|1181.86|1177.1899|1183.63|1165.22|1158.14|1149.76|1139.8199||1113.54|1120.61|1104.7|1101.1899|1110.54|1112.47|1115.74|1137.67|1159.62|1162.33|1164.03|1181.48|1188.4399|1179.47|1176.88|1173.87|1171.16|1146.39|1153.26|1174.3101|1169.2|1162.51|1169.23|1184.86|1204.77|1206.15|1191.66|1185.76|1172.62|1176.01|1164.03|1160.6801|1162.72|1167.98|1155.8101|1135.7|1135.71|1135.4301|1122.87|1123.64|1112.28|1114.29|1124.3|1117.29|1103.61
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25702.0195|25638.3008|25913.5195|25718.1797|26299.5801||26308.6797|25942.3203|26076.6699|26091.3203|26117|26058.0508|26547.8691|26547.8691|26488.2891|26271.5996|26507.7402|26368.3496|26272.4805|26406.1992|26406.1992|||26113.3008|25927.5|26103.2402|25875.5801|25739.9902|25762.9609|25766.6602|25762.4102||25938.1602|25938.1602|25629.6992|25354.7402|25373.3691|25380.2891|25279.3594|25270.9004|25256.3203|25355.8906|25062.0508|24971.6992|24856.6895|24586.8008|24305.1406|24187.5996|24227.5703|24307.8008|24728.9492|24724.8594|24569.25|24569.25|24601.9609|24258.7695|24013.2402|23993.9102|23924.1797|23924.9609|23781.1895|23571.0508|23620.5605|24268.5391|24452.3105|24239.3691|24041.2598|24175.3398|24441.0391|24309.2402|24452.6797|24698.9492|24823.2305|25313.3496|25452.5996|25527.5391|25513.9492|25552.7891|25691.6699|25536.6309|25710.3691|25936.6992|25624.3496|25427.5195|25525.8594|25441.8398|25290.9902||25030.0898|25082.7793|25305.3594|25264.2891||25109.7793|25136.4004|25205.7305|24997.5703|24777.5|24754.6699||24743.2109|24826.3105|24654.4297|24384.8906|24464.4492|24705.2402|24857.2207|24948.5801|25037.6309|24945.9297|24722.5801|24617.7402|24477.1094|24929.0605|25058.25|24871.8906|24819.9297|24519.1992|24670.1602|24833.3105|24699.1504|24524.8691|24152.9609|24051.4492|24089.2305|23851.9609|23750.2695|23515.2402|23325.4609|23456.6504|23518.5996|23655.6602|24006.9707|23872.1504|23856.5098|24237.1895|24237.1895|24285.1191|24084.7109|24006.1797|24003.0195|23827.9395|23648.1406|23521.1992|23384.9609|23120.8301|23021.3496|22943.0801|23018.2793|22725.0195|22398.7402|22102.4707|22337.9297|22594.3691|22615.8105|22509.2305|22430.7402|22763||23003.8008|23140.5898|23190.0098|23350.2695|23526.3594|23092.0195|22760.9609|23005.0898|23253.8906|22950.0703|22816.8398|22873.6602|22604.4395|22254.3906|22325.9297|22280.3594|22628.6309|22742.4395|22880.7598|22727.7305|22901.8906|22927.0195|22849.3008|22522.8008|22226.0293|21917.7402|22004.2793|22431.6602|22793.7598|22759.4707|22279.9395|22652.4102||22675.4297|22785.0391|22716.5293|22477.1992|22418.6797|21855.8008|21750.0293|21406.9297|21841.6602|21891.6504|21766.5898|21635.9805|21582.8496|21604.6504|21541.3008|21397.7402|21439.5898|21293.1992|20792.8008|20245.4297|20063.3105|20026.1504|19806.5996|19906.2305|19985.5195|20111.1094|20469.0605|20494.7305|20317.6191|20349.5801|20495.8496|20241.3906|20219.5801|19816.6992|20534.3203|20246.75|19991.3203|20390.4395||20683.3008|20854.5996|21115.8594|21385.9102|20979.3809|20946.4199|21328.8008|20872.7207|21691.9902|21538.3496|21390.5605|20720.4805|20370.4004|20563.4805|20396.6504|20638.1406|20352.0293|20542.0703|20563.5898|20367.6094|19868.8008
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1724.6|1756.2|1748.91|1738.59|1728.1801|1759.6|1759.6|1737.83|1729.9301|1744.64|1743.77|1728.49|1747.25|1775.35|1766.61|1742.42|1761.8|1770.8199|1759.17|1775.46|1767.29|1738.49|1738.49|1738.49|1731.45|1726.9301|1728.87|1724.1|1726.66|1725.85|1731.0699|1742.91|1742.91|1757.54|1729.47|1710.8101|1699.9301|1707.58|1690.17|1705|1694.71|1703.52|1691.09|1687.91|1679.04|1667.55|1652.0601|1636.59|1617.21|1618.87|1626.66|1640.65|1637.6899|1645.75|1644.29|1631.41|1619.5|1597.11|1607.8199|1604.8|1608.8101|1585.37|1571.16|1603.1801|1632.64|1623.83|1608.4399|1619.91|1619.84|1613.75|1605.8199|1631.86|1622.33|1647.23|1663.3199|1659.2|1659.39|1656.58|1666.2|1668.92|1668.7|1680.85|1682.35|1671.08|1684.8199|1685.66|1671.97||1668.62|1649.6|1657.85|1676.87|1658.54|1658.54|1658.97|1652.02|1639.28|1640.45|1637.21|1625.08|1625.08|1641.83|1633.05|1621.75|1601.51|1614.45|1620.6899|1624.24|1626.21|1632.95|1631.6801|1604|1597.52|1611.3101|1632.22|1631.13|1634.77|1607.49|1613.21|1624.4|1624.35|1619.91|1606.22|1615.11|1614.75|1598.79|1587.83|1569.96|1568.8101|1574.17|1563.14|1580.88|1606.97|1614.36|1596.33|1619.4399|1644.65|1647.29|1649.38|1636.35|1629.2|1632.6|1616.38|1633.21|1634.52|1623.05|1618.23|1598.76|1605.95|1599.39|1583.97|1564.03|1554.2|1587.09|1576.48|1575.78|1589.05|1587.6899|1601.87|1601.87|1612.85|1606.67|1630.17|1635.3101|1611.38|1588.83|1578.09|1609.8199|1586.8|1578.37|1583.79|1575.14|1559.77|1556.3101|1552.1899|1565.4399|1576.9|1588.52|1576.4301|1575.1|1577.95|1576.8|1558.36|1536.61|1519.6|1525.62|1506.8|1544.02|1552.23|1537.09|1548.4301|1558.0699|1558.0699|1547.4|1536.61|1539.09|1537.5699|1506.7|1492.87|1473.77|1487.4399|1503.67|1506|1508.26|1501.77|1508.84|1502.4301|1488.2|1487.85|1490.13|1454.75|1423.84|1426.88|1418.49|1409.6801|1406.02|1390.67|1419.77|1415.6899|1438.29|1407.97|1411.53|1413.28|1396.79|1394.9|1370.2|1373.34|1409.36|1406.79|1400.8101|1432.61|1432.61|1437.09|1437.36|1452.1|1447.6899|1437.49|1450.12|1453.14|1449.9399|1473.8|1472.66|1439.5601|1426.99|1431.52|1423.65|1440.98|1431.41|1398.5699|1438.2|1419.8101|1391.52
00379|176|/indices/switzerland-20|INDICES:CH|6641.2402|6612.4502|6683.6602|6681.6499|6653.1602|6800.0898|6828.7798|6780.6401|6829.98|6876.4199|6891.4902|6842.7598|6981.2798|6990.7002|6933.1699|6912.0601|6943.0698|6894.21|6814.8301|6885.9199|6934.4199|6888.8999||6900.6802|6906.6099|6904.6001|6860.4102|6892.5098|6904.54|6904.6802|6917.4502|6867.5|6943.5298|6900.52|6913.1802|6886.1699|6856.3101|6872.9902|6881.77|6891.8198|6874.1201|6873.1899|6855.0698|6813.0098|6824.0498|6833.6099|6791.48|6711.1602|6701.0601|6695.9102|6715.6299|6735.4399|6720.8701|6638.2202|6578.5698|6516.7798|6464.4302|6465.8799|6426.1602|6386.8701|6371.8198|6362.1401|6383.1001|6569.48|6564.21|6572.8198|6496.3301|6473.6001|6551.0698|6501.2002|6484.23|6508.9399|6556.23|6666.1802|6657.5298|6639.0498|6624.3701|6664.46|6646.52|6573.0698|6608.8101|6666.4502|6635.7798|6574.1602|6607.79|6622.3599|6631.4399||6545.8999|6609.73|6615.5498|6606.0498||6580|6608.6001|6592.0098|6526.1001|6532.48|6539.5098|6532.3198|6460.1699|6465.3101|6457.4102|6435.0098|6411.6802|6506.7798|6496.6099|6521.1201|6482.0801|6422.73|6380.8999|6364.25|6365.29|6394.3999|6445.1699|6437.9399|6429.2798|6318.8799|6353.0601|6432.6499|6423.2402|6434.9102|6356.54|6378.0801|6423.1699|6399.4199|6391.4302|6317.1001|6306.6401|6280.75|6236|6312.5098|6395.1699|6357.3799|6357.6499|6393.8701|6409.5801|6473.6499|6440.4399|6458.6699|6467.2598|6444.48|6434.2798|6413.7598|6424.8501|6389.29|6404.1699|6329.7798|6330.3701|6296.7402|6293.3398|6189.98|6217.2002|6367.1699|6356.6899|6330.9902|6292.6499|6274.4702|6352|6385.0801|6394.6499|6329.77|6355.6299|6347.2998|6319.4399|6236.9302|6230.8501|6241.1401|6236.2202|6202.04|6214.1099|6193.5|6131.3198|6100.6401|6121.1499|6251.8398|6223.25|6262.29|6189.0098|6216.9102|6222.27|6205.0801|6149.5698|6067.6401|5988.98|5953.75|5945.3501|6040.1299|6014.1099|5966.4902|6016.8198|6015.7202|6026.75|6000.1499|5959.2598|5978.1001|6002.2402|5978.04|5936.6401|5811.7202|5826.0098|5807.8398|5788.1001|5765.5098|5649.3398|5677.3101|5660.5098|5601.6602|5560.8901|5473.79|5396.8901|5315.7798|5286|5346.79|5352.8999|5396.9102|5358.5098|5372.8599|5461.1602|5480.8198|5481.9702|5456.71|5428.9302|5437.3999|5453.29|5364.5601|5420.3901|5449.1699|5385.5498|5379.4902|5426.7998|5492.77|5532.5098|5502.0298|5475.8398|5438.5|5421.1699|5486.3701|5442.9102|5454.73|5447.48|5349.7002|5401.4502|5386.21|5463.1099|5441.6699|5453.0898|5462.8799|5509.2998|5546.2402|5524.4399|5435.1201
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.18|348.76|349.14|351.58|346.75|352.01|359.19|357.46|354.69|359.45|360.78|358.74|363.49|367.3|364.75|362.96|364.2|363.09|357.8|360.49|362.73|362.77|362.77|362.77|361.84|361.73|360.73|360.21|362.8|361.75|361.66|361.05|361.77|362.66|362.49|361.44|358.64|359.34|360.05|361.18|360.78|360.08|359.93|357.71|357.99|358.06|356.13|351.97|348.48|350.85|348.93|350.89|351.93|348.3|344.74|341.1|338.4|337|336.59|333.16|332.15|333.51|329.45|336.44|344.89|344.84|341.94|339.11|339.17|340.8|341.41|339.87|342.05|346.66|347.23|349.71|348.09|346.57|349.09|345.24|344.64|347.29|348.56|345.41|345.48|346.45|348.67||343.9|343.9|347.09|346.14|345.54|345.54|345.54|345.58|341.51|339.4|340.69|343.12|338.41|337.97|336.82|336.67|333.66|336.23|339.89|341.32|338.28|335.29|334.46|328.78|332.67|329.78|337.15|335.88|336.69|329.97|330.62|335.07|335.41|337.87|334.21|334.36|335.19|334.76|335.54|330.66|330.14|329.11|325.87|329.77|329.57|332.82|328.96|333.96|330.82|334.75|336.2|337.88|337.66|338.24|333.63|335.4|336.67|332.35|335.32|330.98|331.49|329|329.68|323.73|322.94|328.6|332.26|331.89|330.41|327.73|329.84|333.89|333.33|331.62|332.66|332.21|331.23|326.88|327.41|327.71|326.29|325.84|325.16|324.48|321.07|318.59|319.27|321.61|326.14|325.99|323.71|324.09|325.43|325.27|322.29|316.69|313.87|312.39|308.75|314.23|313.97|312.76|312.23|315.21|316.1|313.06|310.09|311.44|312.96|311.84|310.78|303.29|302.12|302.71|301.21|301.61|295.18|295.12|294.5|292.88|290.06|287.03|281.57|278.87|274.97|278.35|277.51|279.69|280.85|280.22|281.17|287.15|283.83|285.56|281.98|281.21|285.24|278.87|278.31|284.18|281.71|278.11|282.35|283.73|290.01|288.37|286.08|283.62|283.68|284.19|285.4|283.45|285.83|281.06|281.06|281.05|284.62|285.05|286.04|284.09|289.33|289.33|288.8|285.2
00381|49474|/indices/swiss-allshare|INDICES:CH|5827.29|5787.04|5859.7598|5866.8398|5841.3101|5970.8398|6000.8599|5962.4302|6000.4702|6034.1802|6043.2598|5999.3398|6079.23|6085.4902|6040.8101|6020.8398|6044.5498|6003.8701|5934.7598|5992|6020.7798|||5994.2002|5977.2798|5970.8198|5938.1899|5955.3901|5966|5958.1499|5966.8599|5928.3701|5987.1001|5955.9902|5964.75|5937.52|5911.1099|5922.6699|5929.27|5935.1201|5920.1802|5920.0498|5905.2598|5868.23|5843.8701|5844.79|5776.6299|5714.79|5704.27|5701.8398|5719.9502|5729.6699|5717.96|5659.71|5612.1099|5558.46|5519.6401|5526.1602|5496.9902|5472.02|5454.1802|5441.1602|5472.3501|5626.4302|5623.4199|5625.5898|5567.6001|5549.1499|5611.1499|5569.3301|5559.9502|5577.8398|5617.27|5706.9702|5704.8301|5686.4102|5672.7998|5703.6001|5683.9702|5624.6602|5655.02|5697.1802|5672.6001|5624.6499|5647|5648.6201|5656.27|||5625.2002|5633.25|5617.8799|||5618.73|5604.77|5552.1299|5555.3599|5563.1001|5561.29|5504.4302|5501.48|5495.6099|5473.5898|5461.6802|5541.6001|5535.5298|5548.0801|5518.4702|5468.5|5433.4502|5419.0098|5419.1602|5453.9902|5490.3701|5488.71|5481.96|5403.5298|5436.46|5497.3901|5486.3799|5497.6802|5433.6602|5447.3901|5480.3999|5462.4502|5451.3901|5390.8101|5383.02|5360.8701|5313.75|5371.5898|5444.02|5411.1099|5419.0898|5446.8301|5470.52|5521.6099|5492.3701|5512.52|5525.5698|5508.5601|5505.6401|5486.77|5496.7598|5468.5898|5481.7798|5422.7202|5415.21|5391.6099|5384.9302|5298.77|5322.7402|5450.4502|5440.4199|5421.1201|5389.3701|5373.46|5438.8799|5470.1401|5472.2402|5423.5601|5441.1001|5434.1499|5410.6001|5342.0098|5338.2998|5342.4399|5336.0801|5306.23|5305.9702|5287.25|5230.79|5205.1401|5217.5698|5328.6299|5309.3301|5339.5298|5280.29|5302.6401|5306.9199|5291.2798|5244.4199|5172.21|5109.02|5084.3799|5080.73|5157.27|5133.71|5091|5131.7402|5129.3301|5137.77|5115.9502|5082.54|5095.23|5113.5698|5088.1001|5051.2598|4953.1602|4963.5098|4946.96|4918.96|4906.0098|4812.9102|4835.21|4817.4502|4767|4734.3198|4672.3501|4609.1401|4546.8501|4527.0698|4574.1201|4576.6099|4614.1401|4580.96|4598.8501|4668.6699|4683.7002|4682.0298|4662.4199|4637.21|4644.6099|4654.5698|4581.1001|4631.3101|4654.3398|4602.5498|4609.2798|4648.5|4704.5498|4736.8799|4711.8799|4693.9302|4657.7002|4645.2998|4698.8101|4660.54|4668.3198|4657.5898||4618.4102|4606.2598|4666.7798|4646.2998|4662.3301|4664.0698||4731.3501|4713.79|4637.0298
00382|49472|/indices/swiss-mid|INDICES:CH|1352.74|1345.41|1355.54|1349.25|1341.9399|1380.8199|1390.01|1383.25|1384.29|1387.63|1382.62|1378.52|1392.9|1391.67|1386.9|1382.03|1382.91|1376.7|1356.5699|1368.34|1368.22|||1355.88|1346.14|1346.9399|1343.83|1345.45|1340.83|1326.23|1322.7|1317.72|1327.26|1326.74|1328.64|1315.87|1310.41|1309.26|1308.84|1308.4399|1309.47|1309.22|1306.8101|1300.1899|1294.65|1281.14|1260.04|1252.0601|1254.03|1257.13|1264.52|1260.5699|1255.71|1250.46|1245.26|1234.48|1233.54|1241.42|1243.38|1246.96|1242.88|1236.03|1250.88|1288.54|1289.6899|1286.13|1273.6899|1273.96|1286.74|1274.54|1274.6801|1279.8|1289.77|1312.29|1317.28|1309.28|1303.03|1306.13|1298.97|1285.6801|1291.8101|1296.72|1289.6899|1283.58|1285.16|1277.88|1262.66|||1251.38|1252.1|1242.9399|||1241.2|1233.74|1225.1801|1224.37|1235.0699|1234.1|1228.13|1223.59|1220.28|1213.45|1221.22|1235.99|1236.22|1232.79|1225.58|1215.3199|1205.33|1200.8|1202.84|1215.35|1218.86|1218.4|1218.92|1221.74|1238.5699|1244.52|1242.4399|1243.98|1233.76|1232.84|1235.25|1229.29|1220.33|1206.27|1202.78|1194.9399|1166.53|1173.78|1195.3199|1179.99|1194.16|1205.46|1217.5|1224.58|1220.22|1234.73|1244.51|1242.58|1249.08|1244.05|1240.9399|1238.99|1246.4399|1233.35|1228.25|1218.65|1210.03|1189.77|1198.67|1234.51|1226.74|1222.9399|1218.1899|1215.61|1235.13|1240.46|1234.38|1233.48|1235.95|1239.92|1231.52|1225.59|1219.35|1220.11|1212.7|1200.9301|1188.04|1181.47|1164.12|1156.77|1163.53|1180.9399|1184.05|1189.79|1178.54|1180.99|1180.84|1178.3|1163.9399|1148.85|1131|1130.78|1140.61|1151.88|1146.14|1133.45|1142.8199|1136.09|1134.13|1134.97|1127.23|1127.5601|1129.0601|1112.98|1104.97|1089.49|1090.27|1083.84|1079.23|1079.45|1071.89|1074.53|1063.52|1052.11|1047.4|1043.0699|1033.42|1025.39|1028.16|1034.2|1028.4301|1039.99|1035.4301|1042.49|1053.15|1059.1899|1057.6801|1049.98|1047.41|1045.3|1041.86|1023.85|1040.92|1043.91|1039.1801|1054.08|1226.39|1079.59|1087.8199|1081.47|1085.0699|1077.51|1076.47|1084.39|1074.9|1069.45|1064.04||1045.01|1044.5601|1055.5699|1049.33|1054.98|1062.5||1072.4399|1070.09|1041.42
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2122.6609|2126.9109|2147.761|2128.1494|2148.0818|2227.8813|2255.063|2231.6394|2266.6155|2285.4182|2276.4043|2246.6584|2306.5823|2307.845|2298.3059|2283.5332|2281.9612|2261.3772|2261.7617|2281.9995|2285.1963|||2270.0439|2264.7356|2274.0117|2268.2471|2261.6677|2257.6238|2237.4841|2232.3408|2216.9656|2255.5249|2245.4722|2243.4099|2218.3782|2208.6177|2226.3933|2219.103|2215.696|2194.5955|2196.6802|2180.1399|2147.7942|2130.9224|2104.1885|2087.719|2064.2356|2088.2002|2095.2605|2138.8633|2141.8477|2129.8838|2127.4419|2132.3213|2088.8086|2084.5417|2087.9839|2100.8706|2093.8091|2063.5313|2058.0457|2085.6941|2177.9878|2201.1738|2192.4817|2159.4336|2156.2036|2180.1516|2179.7837|2193.6223|2217.804|2242.2986|2292.0796|2320.1064|2320.3474|2310.677|2344.0095|2338.4465|2315.6167|2334.2864|2353.3953|2338.9485|2323.8228|2311.8037|2313.8159|2303.1418|||2294.519|2295.1128|2284.7686|||2270.7874|2258.0193|2229.3523|2232.0522|2235.4817|2239.0286|2224.7217|2223.0547|2215.6187|2197.5808|2200.269|2242.7791|2240.627|2255.5461|2240.5381|2223.1838|2206.4023|2183.8931|2183.5488|2215.5913|2243.676|2248.4709|2250.8081|2242.7056|2286.9255|2306.2976|2311.0466|2319.1187|2277.6289|2292.2097|2296.3943|2274.0427|2257.8821|2224.2649|2220.802|2193.9646|2169.6646|2202.3506|2244.1526|2229.2097|2233.1526|2258.8955|2308.395|2356.4248|2364.8506|2379.5452|2401.5281|2393.8589|2402.2754|2397.1289|2385.7546|2372.7163|2365.2058|2332.2263|2318.7117|2309.9443|2294.7854|2237.7588|2255.063|2315.7371|2325.6558|2319.9109|2296.6282|2264.4585|2289.8347|2281.8987|2283.9109|2298.0603|2317.5359|2314.2434|2299.3555|2268.0867|2255.0994|2262.8406|2252.3262|2230.4646|2219.0757|2209.8838|2181.9966|2156.9939|2148.7029|2211.6699|2217.7971|2240.9265|2222.4661|2221.2207|2207.5859|2190.3159|2141.885|2103.1399|2078.4312|2078.4312|2108.2256|2151.4312|2149.9421|2108.0437|2130.3228|2112.1492|2098.5835|2079.4436|2083.9626|2053.7251|2061.3586|2039.1469|2040.6094|1995.9875|2002.6263|2000.0715|1992.1884|1980.0754|1952.7966|1957.0811|1920.6368|1893.4021|1894.2766|1871.2708|1875.8907|1782.0083|1776.8112|1795.7566|1792.1627|1838.0153|1852.9023|1855.3947|1901.9055|1905.559|1888.0651|1871.1171|1877.6689|1862.5247|1862.5247|1828.6022|1893.4589|1902.2958|1885.299|1916.2311|1942.3711|1993.9568|2013.6027|2014.395|2016.858|1976.7621|1973.0099|2000.6886|1981.8439|2015.0699|2014.6248|2010.4685|1990.2181|1988.5552|2002.8367|1985.425|1968.0133|1975.9366|2007.7277|2014.6729|1997.1633|1951.7754
00388|174|/indices/spain-35|INDICES:ES|10411.7998|10452.2002|10648.5996|10511.2998|10480.2998|10904.5|11092.5996|11027.2998|11079.2002|11337.2998|11334.7002|11264.0996|11546.9004|11543.9004|11566.0996|11535.7002|11554.7998|11408.5|11153|11235.7002|11185.0996|||11067.9004|11014.7998|11157|11166.4004|11124|11092.7998|11041.0996|11013.9004|10960.4004|11141.4004|11156.4004|11190|11061.7998|11078.2998|11181.2998|11128|11121|11108.5996|11123.7998|11032.7998|10814.5996|10679.5|10532.9004|10504.9004|10345.2002|10312.4004|10333.7998|10638.5996|10773.5996|10676.7002|10574.2002|10551.5|10430.5|10386.7998|10409.7998|10557.4004|10543.0996|10339.2002|10259.2002|10277.5|10920.0996|11201.5996|11158.4004|11033.7002|11045.2998|11200.5|11203.9004|11385.5|11383.2998|11423.5|11788.7998|12039|12049.2002|11897.7002|12085.2998|12050.4004|12027.2002|12134.2002|12233.9004|12232.2002|12199.7002|12230.7002|12240.5|12145.0996|||12020.0996|12056.5|12070.9004|||11990.4004|11943.4004|11843|11814.0996|11820.5|11875.2002|11757.5|11748.9004|11676.7002|11610.4004|11833.7002|12035|12065|12055.2998|11998.2998|11930.5|11878.2002|11874.5996|11829.2002|11904.5|12021.5|11973|11975.9004|11942.2002|12029.7002|12102.5996|12016.0996|12007.0996|11868.5996|11916.4004|11893.5996|11891.9004|11816.7998|11627.7002|11621.0996|11398.7998|11358.4004|11514.7998|11761.0996|11690.4004|11600|11679.2998|11833.2002|11960.4004|11855.5|11911.4004|11951.7998|11907|11952.9004|11942.7998|11881.7002|11735.7002|11870.2998|11907.5|11905.7002|11854.2998|11836|11579|11427.7998|11851.0996|11929.5|11938.2002|11891.2002|11712.5|11900.9004|11879.5996|11899.2998|11774|11837.7002|11836.7998|11800|11631.7998|11517.0996|11531.4004|11516.7002|11469.9004|11463.7002|11416.5|11222.7002|11109.2002|11138.7998|11443|11481.4004|11522.7998|11422.7002|11446.0996|11433.2002|11349.2002|11193.9004|10918|10749.2002|10708.2998|10857.4004|11120.7002|11144.0996|10955.9004|11011.2998|10934.2002|10984|10849.9004|10922.5|10905.7002|10952.7002|10932.9004|10895.2998|10743.2998|10737.5996|10638.7002|10496.7998|10403|10153.4004|10222.7002|10163.7002|10125.7998|10069.2998|9905.2998|9676.0996|9579.2998|9431|9517.7002|9503.5|9683.2998|9634.0996|9723.7998|9922.2998|9929.4004|9890.5996|9854.2002|9789.4004|9714.9004|9641.2002|9413.2998|9566.7998|9603.7002|9414.2002|9471.5|9588|9679.4004|9741.2002|9738.5996|9706.4004|9536.2002|9498.5|9626.5996|9530.5|9713.5996|9708.7998|9671.5996|9555.5996|9496|9522|9438.7998|9371.7002|9378.2002|9299.9004|9449.4004|9387.2998|9163.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|3699.6001|3760.5|3778.8999|3783.7|3696.3|3812.3|3821.7|3825.6001|3827.2|3845.6001|3836.8999|3795.7|3852.8|3868.1001|3837.5|3843.6001|3886.8999|3915.3999|3890.2|3933.3|3928.3|||3800.1001|3766|3757.3|3713|3741.6001|3750.5|3763.2|3709.3|3653.6001|3693.5|3715.5|3714.8|3683.1001|3690.3|3704.8999|3706.2|3713.5|3672.6001|3636.8999|3624.8999|3577.6001|3579.2|3559.6001|3507.5|3452.3999|3434.6001|3426.8999|3478.1001|3523.8999|3512.8999|3450.6001|3407|3404|3337|3330.6001|3275.7|3241.6001|3224.3|3210|3234.3|3326.8|3343.8999|3334.7|3286.5|3288.5|3275.1001|3276.7|3318.6001|3360.5|3413.3|3522.6001|3594.1001|3561.7|3509.7|3542.8999|3617.8|3577.1001|3631.3|3665.1001|3651.6001|3632.3999|3621.3|3625.2|3559.3999|||3510.5|3499.2|3500.5|||3441|3416.3|3415.5|3431.5|3541.7|3527.6001|3527.1001|3493.1001|3474.5|3461|3407.8999|3458.7|3481.6001|3529.5|3500|3466.3|3437.2|3395.5|3398.1001|3418.3|3408.1001|3419.7|3401.2|3384.5|3411.7|3443.2|3377.8|3362.3999|3315.7|3362.3|3378.8|3359.7|3334.1001|3275.8999|3242.8999|3233.2|3151.7|3150.8999|3230.6001|3185.3999|3237.5|3290.3999|3310.1001|3374.8|3342.2|3333.5|3371.3|3326.2|3339.8999|3307.7|3268.7|3214.2|3218.1001|3188.8|3141.3999|3098.6001|3104.8|3026.6001|2989.1001|3058.6001|3034|3028.7|2988.5|2930.3999|2969.3|3013.1001|2976.8999|2971.7|3003.3999|2999.6001|2957.7|2919.8999|2908.6001|2916.2|2875.8999|2896.2|2858.6001|2840|2800.1001|2752.2|2742.8|2766|2839.6001|2849.8|2886.1001|2910.8999|2961|2967|2914.2|2859.5|2838.8999|2838.8|2904.3999|2903.3|2875.5|2848.1001|2868.3|2929|2896.1001|2871.3|2866.7|2855.7|2820.3999|2780.3999|2782.3999|2783.1001|2793.3|2788.6001|2786.3|2778.7|2719.5|2733|2690.1001|2637.1001|2587.6001|2566|2470.5|2433.8|2451.1001|2445.8|2473.3999|2535|2583.3|2611.8999|2664.5|2677.7|2669.7|2654.7|2636.3999|2576|2582.1001|2522.1001|2653.6001|2654.3|2631.3|2720.8|2755.7|2805.7|2807.2|2796.5|2773.1001|2775.1001|2773.6001|2786.3999|2682|2777.8|2822.6001|2802.8|2741.2|2696.8|2703.3999|2617.3999|2610.3|2591|2701.3|2715.3999|2676.2|2577.7
00390|24228|/indices/general-madrid|INDICES:ES|1075.72|1079.99|1099.25|1084.15|1083.14|1126.23|1147.67|1141.14|1146.3199|1172.89|1172.65|1165.97|1194.34|1193.4399|1194.4399|1192.96|1192.54|1177.22|1150.63|1158.65|1153.58|||1142.41|1136.5|1151.24|1153.09|1148.83|1145.9|1141.24|1138.47|1131.16|1151.74|1153.72|1157.87|1145.78|1146.85|1157.9|1153.09|1153.4301|1150.0601|1153.26|1143.83|1122.48|1108.42|1092.8101|1091.22|1074.1801|1069.5699|1070.33|1105.1899|1113.33|1110.65|1100.76|1098.01|1084.85|1080.76|1082.98|1097.98|1096.52|1074.04|1065.21|1064.73|1135.02|1165.8|1161.3199|1147.62|1148.35|1166.21|1165.99|1184.74|1186.1|1187.74|1226.99|1253.83|1253.67|1238.6|1258.6|1254.27|1252.3101|1264.26|1273.7|1272.79|1269.4399|1273.14|1273.17|1262.36|||1249.37|1253.3101|1254.84|||1246.67|1242.04|1231.6801|1228.45|1230.3|1235.01|1222.84|1223.85|1216.4399|1209.28|1233.64|1255.37|1257.54|1256.99|1251.14|1243.09|1238.1899|1238.14|1233.51|1240.59|1254.99|1249.71|1250.26|1246.27|1254.98|1263.6801|1253.9|1253.6801|1239.1801|1242.28|1240.84|1240.59|1233.36|1213.75|1211.53|1190.1801|1187.1|1203.1801|1227.96|1221.29|1209.1|1219.11|1235.86|1247.1801|1236.73|1242.46|1246.08|1247.76|1252.97|1252.28|1241.96|1224.86|1240.92|1244.02|1244.74|1239.9301|1236.92|1209.84|1194.22|1238.33|1246.1899|1246.98|1242.49|1223.01|1241.58|1239.4399|1241.4301|1228.4|1236.59|1235.71|1233.01|1215.29|1203.76|1205.25|1204.52|1199.91|1200.11|1195.5|1173.7|1160.76|1161.83|1193.28|1199.58|1202.62|1193.22|1195.05|1193.51|1184.04|1166.97|1139.11|1122.03|1118.36|1127.86|1158.52|1161.12|1141.11|1146.74|1138.62|1143.71|1129.38|1136.59|1133.51|1139.49|1136.51|1132.6|1117.79|1114.86|1103.79|1088.96|1078.9399|1054.22|1059.88|1054.05|1050.12|1043.4|1029.72|1004.68|994.19|981.45|989.46|988|1006.27|1000.08|1009.61|1029.7|1030.14|1025.22|1023.2|1015.34|1007.66|1000.42|977.8|992.96|996.78|976.54|977.48|993.25|1000.98|1007.33|1006.18|1004.19|986.27|981.06|995.7|985.54|1002.53|1003.19|999.51|988.58|981.7|985.05|976.93|969.62|970.45|961.43|976.88|970.39|948.56
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10327.2998|10302.7998|10361.9004|10258|10276.2002|10696.9004|10839.5996|10756.7002|10830.2998|10918.5996|10887.2998|10846.0996|11003.9004|10987.5996|10997.7002|10961.2002|11004|10934.2998|10875.4004|10895.7002|10875.4004|||10767.5|10771.4004|10886.2002|10902.7002|10860.4004|10835.7002|10794.2998|10750.7002|10666.5|10763.7998|10780|10801.7998|10685.9004|10690.5996|10688.2002|10668.5|10678.4004|10781.4004|10808.5996|10777.4004|10749.7002|10701.7998|10565.0996|10527.2998|10417|10425.2002|10456.7002|10575.0996|10576.9004|10533.5|10475.0996|10444.5|10249|10212.4004|10292.5996|10332.4004|10227.5|10053.2998|10157.2002|10190.2002|10878.0996|11031.4004|11033.0996|10907.0996|10882.7998|10967.2998|10890.7002|10963.5|10900.5996|10885|11088|11182.5|11133.5996|11154.0996|11169.2002|11185.0996|11152.0996|11227.7002|11315.5996|11253.9004|11171.0996|11164.7998|11130.2998|10948.7002|||10735.5996|10761.2998|10740.2998|||10678.4004|10667.7002|10584.7002|10588.5996|10667.4004|10642.7002|10581.4004|10614.7002|10588.4004|10521.2998|10613.0996|10720.2002|10718.7002|10637.4004|10668.7998|10598.2002|10593.5|10616.0996|10567.2998|10718.9004|10810.7002|10790.7002|10798.2002|10770.7998|10921.2002|10999.2002|10916.2998|10910.2002|10810|10797.2002|10804.5|10838.4004|10821.5|10816.7002|10771.7002|10643.9004|10576.9004|10657.7002|10836.2002|10761.5996|10694.4004|10850.4004|11044.0996|11048.9004|11021.0996|11164.5996|11269.2002|11234.0996|11312.5|11387.2002|11371|11383.5996|11403.7998|11393.5996|11428.7998|11350.2002|11303.0996|11106.7998|11205|11426.4004|11467|11418.0996|11329.2998|11255.2998|11230.4004|11289.2002|11331.5996|11370.9004|11436|11508.2998|11434.9004|11275.2998|11154.9004|11126.5|11097.7002|11072.5|10980.7002|10926.5996|10766.2998|10692.2002|10664.4004|10879|10929.0996|10953.2002|10907.7002|10875.2002|10847.2002|10858.9004|10745.5996|10605.9004|10477.9004|10468.4004|10572|10681.7998|10645.9004|10512.2998|10586.2002|10529.4004|10497.7998|10557.7002|10630.7002|10631.9004|10616.9004|10483.4004|10470.5996|10319.2998|10317.4004|10344.5996|10326.2002|10276.2002|10188|10161|10099|10056.9004|10175.2998|10184.9004|10100.5996|9996.2002|10028.2002|10022.9004|10093.9004|10208|10311.7998|10343.0996|10401.7998|10357.0996|10290.4004|10275.7002|10119.7998|10108.7998|10058.0996|9961.5|10120.4004|10094.2002|9982.0996|10123.0996|10198.2002|10149|10266.5|10228.5|10244.5|10156.2002|10174.0996|10257|10263.4004|10327.5|10285.7002|10275.7998|10118.9004|10022.2002|10021.9004|9966.2002|10063.2002|10073.9004|10080.0996|10135.4004|10066.9004|9921.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|7238.7002|7223.6001|7243.2002|7175.5|7157.7002|7412.3999|7504.2998|7457.7998|7565.2998|7695.1001|7634.2002|7535|7598.2998|7558.5|7518.6001|7484.2002|7475.8999|7417.7998|7331.5|7345.2002|7311.1001|||7278.1001|7262.3999|7323|7319|7368.3999|7351.3999|7257.2998|7242.1001|7237.7998|7273|7289.7998|7261|7202.8999|7133.7998|7118.2998|7128|7126.8999|7075.1001|7188.8999|7135.7002|7105.2002|7123.1001|7052.7002|7053.5|7038.1001|7011.1001|7011.1001|7155|7186.2998|7147.2002|7146.7998|7110|7079.8999|7035.2998|7005.7002|7103.3999|7103.7002|7024.1001|7106|7121.3999|7586.6001|7663.8999|7673.8999|7630.1001|7571|7642.3999|7596.7002|7587.6001|7591.7002|7588.1001|7752.3999|7825.8999|7787.6001|7765.7002|7833.6001|7784.2998|7729.7002|7771.5|7884.5|7832|7741.8999|7663.2998|7642.7002|7443.5|||7327.6001|7309.1001|7334.2998|||7358.3999|7366.2002|7355.7998|7392.7002|7420.2998|7411.3999|7443.2998|7422.7002|7375.7002|7286.5|7378.7998|7404.8999|7383.2998|7356.2002|7427.7998|7451.5|7441.8999|7450.2998|7425.5|7529.5|7598.2998|7556.6001|7558.5|7527.6001|7604.2002|7612.8999|7570.2002|7552.2998|7486.5|7474.7002|7514.5|7544.7998|7470.2002|7487.2002|7436|7426.5|7465.2998|7464.1001|7576.2002|7472.7998|7523.6001|7685.6001|7816.1001|7853.2998|7790.8999|7920.7002|7987.2002|7989.8999|8102.1001|8135.7998|8116.5|8182.2998|8196.7002|8195.7002|8239.9004|8223.7998|8159.3999|8035.7002|8036.2998|8302.7002|8309.7002|8290.5996|8214.0996|8212.0996|8310.0996|8350.5|8300.5|8309.7002|8358.2002|8374.4004|8259.7002|8097.6001|8010.7998|7981.3999|7870.1001|7818.3999|7776.6001|7730.7998|7620.2998|7557.1001|7606.3999|7805.7998|7847.2998|7881.6001|7792|7662.8999|7626.5|7551.5|7445.3999|7349.7998|7289.2002|7280.2002|7318.3999|7291.2998|7228.7998|7149.3999|7236.7002|7188.7998|7172.2998|7214.2998|7208.7998|7187.8999|7143.1001|7047.8999|7015.7002|7015.8999|7068.1001|7102.8999|7088.2002|7019.1001|6941.6001|6907.8999|6911.3999|6870.2002|6838.7998|6823.2002|6772.1001|6744.2998|6745.1001|6800.8999|6890.7998|6957.6001|6984.2998|7018.6001|7119.2002|7102.1001|7084.5|7149|7186.8999|7166.6001|7098.7998|7027.2002|7098.8999|7066.5|7118.7998|7255.8999|7284.8999|7324.1001|7424.1001|7410.8999|7434.2002|7351.1001|7446|7459.6001|7329.2002|7317|7262.1001|7219.7998|7209.3999|7129.2998|7136.7998|7053.7998|7023.6001|6968.1001|7024.6001|7022.8999|7036.2998|6961.2002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|348.86|348.17|351.32|349.37|349.02|356.86|358.23|355.14|356.75|356.48|354.98|350.8|356.6|356.76|357.92|355.71|358.2|356.25|352.57|356.13|355.61|||351.46|345.66|346.08|345.39|345.39|346|343.33|342.41|338.53|343.3|343.11|343.76|340.15|339.23|342.29|341.18|341.51|339.47|340.66|338.68|333.68|332.58|328.36|324.8|318.04|321.41|322.05|327.55|327.14|325.77|324.53|324.56|318.91|318.81|320.24|319.33|318.76|318.6|318.77|321.59|333.14|335.68|334.36|331.74|329.84|331.57|328.98|329.65|332.07|332.79|339.68|342.4|342.27|339.59|343.08|341.77|339.01|341.51|345.56|343.29|340.96|342.77|343.59|343.05||336.79|337.32|338.22|336.57||334.16|335.1|334.48|330.63|328.36|329.06|328.61|325.33|323.99|322.34|318|316.06|321.6|321.92|323.95|320.13|317.98|315.44|311.05|311.6|316.04|319.16|318.76|318.42|315.84|319.33|322.91|323.18|322.48|317.99|320.06|320.06|315.52|314.6|309.75|309.12|306.79|301.68|304.69|310.79|309.83|310|314.73|321.9|325.37|321.79|327.15|328.47|327.28|328.51|326.84|326.54|322.03|321.75|316.74|314.8|312.21|309.63|301.73|303.08|313.67|314.39|313.97|311.9|309.57|314.8|314.55|314.67|313.74|315.48|315.26|313.3|309.66|307.03|309.2|307.1|304.25|301.32|298.47|293.64|291.99|289.84|298.93|298.29|302.76|300.82|302.26|300.54|298.81|295.71|288.87|284.96|284.46|286.09|292.39|293.25|288.95|290.05|289.91|291.84|290.15|289.11|287.51|289.34|285.24|284.69|278.81|279.52|279.68|278.7|276.56|271.3|273.32|270.46|267.69|265.54|260.82|252.51|249.79|246.19|248.91|248.19|252.71|251.59|253.87|258.45|261.44|258.89|258.76|257.84|254.62|255.2|250.43|257.69|257.81|254.43|256.11|259.71|263.14|268.12|268.64|269.83|266.18|266.12|270.05|266.11|271.12|270.09|268.91|265.17|262.98|265.67|263.62|261.48|262.48|263.61|267.15|263.63|259.49
00395|14861|/indices/ams-all-share-index|INDICES:NL|525.89|543.52|542.22|545.47|540.87|547.81||554.29|551.3|555.56|557.85|547.65|549.99|558.83|559.81|555.84|557.26|558.08|550.39|555.01|557.97|||550.56|539.97|539.57|540.44|539.86|542.52|536.64|536.04|530.43|531.11|536.28|538.24|531.35|524.73|531.34|529.95|532.72|529.7|528.23|529.08|519.74|519.3|513.62|507.43|497.58|492.93|502.34|502.25|507.96|508.18|506.62|504.03|497.75|492.73|491.86|493.98|492.11|493.99|493.09|491.37|503.46|518.43|520.26|515.5|510.01|504.61|509.9|514.14|512.93|514.34|518.69|525.5|532.96|529.16|527.99|531.45|527.89|526.86|532.57|534.28|532.3|532.61|533.34|533.29||521.04|520.51|523.68|521.83||518.22|517|516.17|513.22|504.66|507.52|510.84|506.26|503.05|499.95|496.86|490.73|495|501.58|502.68|497.2|495.23|493.31|480.15|485.7|480.58|497.52|495.15|497.2|486.67|491.09|500.35|502.3|503.45|495.68|494.88|496.02|489.84|491.69|480.95|481.21|478.22|469.3|473.85|473.6|484.54|476.07|488.62|489.72||500.05|507.36|506.64|509.53|502.31|505.59|505.71|496.12|498.19|491.21|490.2|482.93|483.52|470.64|468.3|477.86|486.21|487.95|487.29|478.6|482.59|490.08|489.3|487.3|490.45|491.65|489.96|484.09|481.19|483.74|480.55|478.56|472.96|469.32|461.72|455.91|454.63|457.55|465.09|471.59|466.37|469.42|471.52|468.46|462.72|452.72|446.22|446.79|442.49|451.76|453.64|451.77|445.17|451.57|454.13|450.01|445.49|448.43|448.97|441.87|443.17|433.39|429.65|435.97|432.55|432.65|425|424.42|422.81|417.42|413.05|409.48|395.81|392.31|383.03|388.38|384.58|391.55|392.56|400.1|399.34|410.91|402.55|407.87|401.59|401.01|401.91|392.55|393.5|407.1|400.61|397.57|406.68|408.77|420.73|424.31|422.64|416.28|414.93|421.47|416.77|417.61|424.87|424.14|410.6|411.87|415.81|413.9|410.04|409.16|407.38|418.64|411.98|406.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL|495.28|495.37|497.06|490.88|493.89|506.71|512.86|511.97|514.31|515.31|514.44|507.58|509.49|510.62|510.86|509.12|511.64|507.84|502.63|507.46|506.94|501.25|501.25|503.02|502.25|502|496.33|494.72|495.39|493.12|492.01|484.36|488.07|488.34|488.48|486.8|483.95|482.26|479.64|480.39|476.14|474.87|473.41|473.82|474.3|471.92|469.73|468.25|465.57|465.71|468.2|466.74|464.61|464.78|464.06|460.8|460.17|459.7|460.13|457|456.87|459.55|461.67|472.84|473.91|473|468.8|466.25|470.65|465.73|465.9|466.61|469.88|473.21|475.34|472.84|472.42|474.18|472.49|473.59|478.22|479.68|477.41|478.58|479.2|474.36|468.43|457.38|458.09|457.82|457.58|458|453.52|454.02|453.91|454.46|450.05|445.33|444.65|445.88|443.74|445|442.02|439.49|442.35|443.53|444.36|444.35|445.17|443.68|442.9|440.72|439.74|446.15|448.41|449.64|450.02|450.9|458.12|459.94|459.55|458.01|455.06|451.68|455.06|456.12|454.88|451.43|448.91|444.22|438.39|441.37|444.64|442.93|446.46|448.15|453.39|452.21|449.73|453.24|453.42|452.81|453.5|453.6|448.93|446.5|443.65|439.69|439.42|436.99|435.24|425.16|428.68|436.59|435.47|433.97|431.41|433.59|434.65|437.49|439.78|440.4|442.38|441.7|438.96|432.97|431.61|434.29|432.37|432.23|431.44|427.96|423.37|420.38|411.45|421.38|423.74|429.55|429.38|433.16|432.49|428.57|424.23|416.75|415.37|412.82|413.32|416.07|413.65|409.53|414.46|416.55|415.88|413.16|412.68|407.4|407.13|396.17|394.99|389.18|388.79|389.58|389.31|387.92|386.63|388.75|388.91|386.38|386.92|386.36|378.77|372.71|375.14|378.44|379.16|386.35|388.46|391.29|397.24|397.79|395.53|398.63|394.77|389.83|385.35|376.43|380.83|386.54|385.8|391.92|393.68|401.24|401.8|400.85|399.73|395.59|395.56|394.18|390.49|391.97|390.3|386.85|383.82|383.58|385.01|382.53|382.23|383.06|381.09|381.87|373.08|370.51
00397|14862|/indices/amx-index|INDICES:NL|569.13|564.69|569.9|564.3|567.61|587.84|591.48|587.85|590.33|588.13|584.96|574.92|580.76|582.39|581.65|577.04|579.99|578.25|571.79|578.78|580.88|572.71|572.71|572.72|566.62|565.88|565.76|562.82|564.2|560.46|558.42|549.02|551.04|550.06|551.04|545.34|544.55|546.47|540.89|541.85|539.24|541.09|539.84|534.95|533.31|530.99|525.6|518.92|521.03|526.69|531.08|528.69|526.14|526.44|521.1|512.74|508.88|512.21|512.54|510.77|505.99|510.88|516.51|532.89|536.31|532.64|525.69|522.17|525.51|520.68|520.57|526.02|530.18|541.13|542.95|539.8|537.56|541.51|538.87|535.99|538.35|541.8|537.4|532.33|529.72|527.73|521.57|510.82|510.82|509.1|509.44|507.96|505.96|506.23|508.31|510.94|507.57|506.88|510.1|508.49|504.17|503.4|500.18|497.33|500.94|505.61|506.27|505.16|502.12|498.73|496.34|493.75|490.63|496.8|501.87|502.1|503.81|502.97|507.67|511.73|511.4|510.79|497.71|498.16|491.39|493.49|490.31|483.93|480.64|477.84|466.15|469.83|479.11|473.24|475.58|479.96|486.51|487.68|486.25|495.19|497.95|498.13|500.76|502.38|501.47|495.35|498.18|489.62|487.51|484.31|476.76|461.48|463.38|478.57|478.79|476.89|474.58|477.77|478.86|482.86|484.53|482.18|482.16|488.3|483.61|475.39|469.95|473.13|472.63|470.05|466.59|463.18|454.64|447.9|441.86|456.13|457.72|462.17|461.97|464.57|461.86|457.61|446.45|435.64|432.44|432.04|436.36|439.9|434.23|424.42|425.42|423.8|422.87|422.88|418.06|412.3|411.98|404.48|398.91|388.5|389.53|390.12|387.89|385.9|380.89|381.29|377.08|374.09|369.15|365.93|358.31|354.55|352.86|354.78|355.76|363.16|363.71|368.34|371.55|371.96|367.28|366.96|362.55|359.12|357.21|348.96|358.13|360.32|361.78|367.24|371.16|379.1|379.79|376.32|377.68|373.85|374.52|375.65|373.79|377.7|376.69|371.43|368.29|368.63|374.88|371.38|373.97|373.87|374.49|378.07|373.08|362.79
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|284.65|298.88|297.52|295.73|293.91|300.62|308.13|303.52|300.47|306.04|306.04|304.42|305.04|311.69|312.98|304.89|309.83|306.3|300.79|303.39|299.84|293.74|293.74|293.74|290.97|290.08|290.46|287.94|288.49|281.27|280.72|277.2|278.85|281.24|284.54|280.89|276.5|276.41|274.77|275.36|271.03|272.2|267.35|261.35|266.6|268.85|266.3|266.2|266.59|273.8|274.24|281.67|282.79|280.43|276.65|274.12|267.95|266.55|268.44|266.08|261.03|260.49|258.42|268.3|276.1|278.1|276.07|270.42|268.01|274.53|276.98|278.02|280.02|283.4|289.91|295.55|296.34|294.51|296.58|290.71|288.08|292.43|282.64|282.55|284.82|284.82|279.16||273.44|273.44|274.65|272.11|269.48|269.48|269.48|269.76|270.18|266.36|270.64|275.79|269.98|276.62|274.84|276.2|270.82|286.04|286.04|289.84|285.64|287.29|284.48|276.6|284.05|283.05|291.56|293.22|297.14|290.6|293.71|299.32|293.75|293.34|297.43|296.05|292.36|292.58|292.82|285.3|283.91|279.61|270.68|280.29|274.12|278.95|268.65|287.96|297.25|297.25|297.05|302.95|306.39|304.72|303.99|305.72|303.71|298.85|299.47|295.43|293.15|289.47|290.65|277.77|276.44|287.28|294.38|290.46|287.65|280.46|281.9|286.74|287.49|284.69|287.23|291.37|289.65|286.2|284.17|285.08|282.33|284.64|282.04|283.47|274.29|270.89|266.77|275.33|280.66|286.63|278.94|280.17|285.91|286.65|274.67|263.4|256.84|257.75|253.33|260.39|261.6|252.4|247.94|253.79|253.49|253.58|251.38|249.17|246.51|239.06|238.58|233.27|231.47|238|232.82|230.13|224.55|226.84|222.59|219.47|224.23|221.21|215.23|209.55|204.85|205.9|206.6|212.04|210.43|217.56|220.88|225.36|220.53|221.14|214.49|214.56|214.96|203.61|205.69|216.96|212.68|211.44|221.5|224.25|231.74|231.87|231.87|225.46|223.1|226.71|223.08|225.39|230.08|221.47|221.47|213.58|214.8|213.9|216.3|215.29|220.7|220.7|212.76|207.22
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2581.96|2582.77|2585.23|2570.49|2550.6699|2658.8701|2674.0801|2658.1599|2676.3501|2691.6499|2685.4299|2678.0701|2722.4399|2720.6001|2720.23|2722.3301|2725.6899|2702.8701|2687.9099|2710.97|2699.1299|||2681|2660.6599|2677.8601|2670.8999|2670.1101|2673.95|2657.4299|2656.3701|2636.22|2667.28|2662.28|2668.3101|2640.6101|2624.8899|2635.0901|2623.21|2634.1599|2611.27|2620.6299|2611.03|2590.46|2592.5601|2558.77|2543.4099|2514.8701|2512.5|2517.1101|2536.4199|2529.96|2527.73|2518.4099|2518.5601|2481.6699|2476.4199|2484.3101|2474.6101|2464.52|2422.23|2425.9199|2429.1899|2537.6101|2560.6101|2548.22|2540.74|2516.0901|2537.01|2513.1499|2497.27|2505.97|2491.24|2546.24|2551.9199|2556.9199|2554.73|2592.01|2584.3101|2586.8701|2595.46|2610.4099|2606.1499|2600.4199|2601.1699|2594.8899|2563.97||2522.6899|2526|2530|2516.0801||2494.96|2500.76|2498.8799|2486.75|2500.1299|2516.5601|2527.6699|2514.6699|2512.75|2514.6499|2484.6299|2506.3101|2542.3601|2542.8999|2555.49|2548.51|2524.23|2490.0601|2470.25|2467.4099|2491.76|2523.26|2526.1101|2531.0801|2508.47|2532.5601|2554.77|2540.78|2541.76|2515.71|2486.77|2491.8501|2502.8401|2487.21|2444.79|2440.4399|2406.51|2381.3601|2414.5|2475.71|2443.5601|2443.6599|2480.53|2562.97|2579.3401|2562.0801|2594|2618.8999|2614.1699|2614.78|2598.6101|2584.29|2560.28|2575.5901|2567.0601|2542.8601|2536.9199|2526.8701|2451.73|2435.5|2497.4399|2501.49|2501.28|2492.9399|2477.3999|2509.6101|2492.9199|2502.8101|2507.1201|2499.6499|2520.0801|2518.4299|2478.95|2438.24|2465.53|2461.97|2446.6399|2425.1001|2399.46|2363.98|2337.9099|2315.1201|2368.4199|2383.27|2405.45|2416.8201|2430.21|2424.1101|2397.6201|2354.6499|2311|2269.04|2260.6399|2268.3101|2290.8201|2291|2277.52|2299.79|2296.1799|2253.8799|2232.1201|2197.1399|2188.6201|2188.3899|2180.6299|2160|2125.1899|2135.6399|2150.8|2151.6599|2140.8501|2133.1899|2119.3401|2105.3401|2097.7|2094.22|2082.29|2025.71|1993.59|1979.13|1986.96|1982.15|2029.79|2030.39|2046.3|2075.9199|2073.98|2047.13|2038.3199|2038.79|2026.13|2024.92|1974.64|2007.61|2014.0601|1987.41|1992.37|2017.33|2068.78|2078.3301|2064.6799|2084.26|2065.73|2068.8799|2092.01|2068.2|2104.3101|2098.4099|2100.4299|2087.99|2075.8601|2085.4299|2075.3|2087.73|2084.5701|2098.27|2122.6399|2094.72|2052.3999
00405|49513|/indices/bel-20-institutional|INDICES:BE|4928.2202|5062.4502|5007.96|5009.3301|4900.7998|5014.8501|5187.8901|5164.1699|5138.3901|5196.8198|5236.2998|5191.1699|5226.8101|5280.8901|5269.04|5254.0601|5265.3701|5242.21|5175.79|5230.75|5230.1699|||5198.9399|5136.6802|5151.5498|5169.54|5153.1201|5182.54|5139.1001|5138.3901|5109.52|5118.8901|5149.0801|5169.9702|5103.9399|5059.7598|5091.73|5068.9302|5108.96|5054.9502|5044.3101|5064.0898|5009.6499|5028.27|4962.7402|4932.9502|4877.6001|4811.23|4877.7202|4854.3599|4889.6699|4902.5298|4884.4502|4873.6401|4801.1899|4751.3701|4774.02|4759.1299|4733.9199|4680.3701|4658.9702|4640.2798|4761.2798|4906.27|4940.1099|4921.8901|4858.8301|4822.5801|4836.48|4841.8701|4800.54|4801.8301|4818.2202|4881.0898|4940.6099|4950.9702|4919.4502|4987.1699|4994.4302|4974.9102|5015.27|5021.2998|5019.4302|5030.5801|5013.79|4967.6899||4866.25|4864.3999|4893.98|4874.8999||4825.2798|4823.5098|4822.6099|4810.0601|4752.79|4825.7002|4896.46|4859.8301|4846.5498|4808.9102|4801.5698|4776.3701|4851.6299|4898.7598|4908.3799|4881.8901|4865.4399|4814.0898|4676.7002|4745.3301|4686.5698|4835.5498|4834.3999|4871.0601|4796.79|4800.9502|4877.8799|4880.9702|4896.96|4841.2202|4791.8999|4786.2002|4761.8101|4798.3999|4696.8398|4672.4399|4637.8398|4541.1099|4630.5801|4621.5098|4713.7202|4581.4199|4718.71|4815.7002|4920.1802|4937.96|4979.4502|4992.1201|5035.2598|4979.6699|4991.73|4991.5498|4890.5898|4943.1899|4919.5298|4910.3999|4842.6802|4880.6201|4724.4302|4666.4199|4734.8101|4800.96|4810.9199|4809.79|4751.7598|4768.0898|4807.23|4783.04|4809.3101|4823.1899|4832.3501|4824.5898|4766.0098|4705.0601|4744.5898|4729.2202|4721.2798|4673.6201|4627.6099|4546.6899|4482.3398|4420.3901|4500.3701|4563.6299|4619.04|4584.6699|4629.5898|4657.8599|4620.1602|4541.8301|4454.1899|4365.5601|4360.4902|4301.1001|4386.7402|4397.0498|4384.9902|4363.8901|4425.7002|4345.1201|4294.6499|4191.9702|4214.7402|4200.6401|4184|4156.9102|4089.9299|4067.5801|4121.8599|4118.9902|4129.4302|4100.1299|4072.1799|4060.95|4018.0701|4020.8501|4016.48|3907.3601|3845.3899|3788.77|3797.3601|3781.76|3847.75|3877|3936.5601|3931.1499|4000.45|3917.52|3930.55|3883.4399|3888|3886.46|3790.23|3755.53|3850.53|3818|3786.78|3846.45|3872.25|3990.24|3970.1101|3978.9199|3964.0601|3943.95|3992.55|3976.4199|3983.2|4018.5801|4031.53|3981.74|3964.55|4004.6399|3968.26|3986.29|3966.45|3950.55|4049.7|3993.54|3937.6899
00406|49514|/indices/bel-20-private|INDICES:BE|4140.9199|4253.71|4214.6299|4215.7798|4124.4399|4221.73|4367.4102|4347.4399|4325.7402|4374.9199|4408.1602|4374.2798|4404.75|4450.3198|4443.4702|4430.8301|4440.3701|4420.8398|4364.8301|4411.1802|4410.6899|||4384.3501|4331.8501|4344.3799|4359.5601|4345.71|4370.52|4333.8799|4333.29|4308.9399|4316.8398|4342.2998|4359.9199|4304.23|4266.98|4293.9302|4274.71|4308.4702|4262.9199|4253.9502|4270.6299|4224.7202|4240.4199|4185.1602|4160.04|4113.3501|4057.3899|4113.46|4093.76|4123.54|4134.3799|4119.1299|4110.02|4048.9199|4006.9099|4026.01|4013.45|3992.1899|3947.03|3928.98|3913.23|4015.27|4137.54|4166.0801|4150.71|4097.5298|4066.96|4078.6799|4083.23|4048.3701|4049.46|4063.28|4116.2998|4166.4902|4175.2402|4148.6499|4205.7598|4211.8901|4195.4199|4229.46|4235.6299|4234.0601|4243.4702|4229.2998|4190.4199||4104.8501|4103.2798|4128.2402|4112.1401||4070.29|4068.79|4068.04|4057.45|4009.1399|4070.6499|4130.4399|4099.54|4090.3701|4058.6001|4052.3999|4031.1299|4094.6499|4134.4302|4142.5498|4120.1899|4106.3101|4062.97|3947.95|4005.8899|3956.28|4082.04|4081.0801|4112.02|4049.3201|4052.8301|4117.7798|4120.3901|4133.8901|4086.8301|4045.1899|4040.3899|4019.79|4050.6899|3964.95|3944.3501|3915.1499|3833.48|3909.01|3901.3601|3979.2|3867.52|3983.4099|4065.29|4153.48|4168.4902|4203.52|4214.2202|4250.6401|4203.71|4213.8901|4213.73|4128.5098|4172.9199|4152.9399|4145.23|4088.0701|4120.1001|3988.24|3939.27|3997|4052.8401|4061.25|4060.3|4012.25|4026.04|4059.0901|4038.6599|4060.8401|4072.5601|4080.3|4073.74|4024.28|3972.8101|4006.1899|3993.21|3986.51|3946.27|3907.4199|3839.0901|3784.75|3732.45|3799.98|3853.3999|3900.1799|3871.1599|3909.0901|3932.96|3901.1201|3834.98|3760.98|3686.1499|3681.8701|3631.72|3704.03|3712.74|3702.5601|3684.74|3736.9299|3668.8899|3626.27|3539.5801|3558.8|3546.8999|3532.8401|3509.97|3453.4199|3434.55|3480.3799|3477.95|3486.77|3462.03|3438.4299|3428.95|3392.74|3395.0901|3391.3999|3299.26|3246.9399|3199.1299|3206.3799|3193.21|3248.9299|3273.6201|3323.9199|3319.3501|3377.8601|3307.8401|3318.8401|3279.0601|3282.9199|3281.97|3200.71|3171.3999|3251.6299|3224.1599|3197.8|3248.1899|3269.97|3369.6101|3352.6101|3360.05|3347.5|3330.52|3371.5601|3357.9399|3363.6599|3393.54|3404.47|3364.71|3350.6799|3384.5601|3353.8201|3369.05|3352.28|3338.8401|3422.6399|3375.1799|3327.98
00407|14836|/indices/bel-mid|INDICES:BE|3072.0601|3181.47|3154.75|3161.0801|3113.22|3208.96|3285.0701|3267.76|3232.1599|3287.3101|3273.1399|3235.55|3273.55|3303.3999|3294.46|3277.28|3298.5901|3288.3401|3261.03|3287.4099|3290.8999|||3248.1799|3207.4199|3226.3799|3261.04|3247.4099|3264.3101|3236.8401|3228.1599|3196.72|3191.5601|3180.9099|3164.02|3136.71|3111.54|3111.04|3084.8301|3100.8999|3078.8899|3069.6799|3092.02|3071.3601|3055.1001|3028.1899|2998.3799|2955.01|2924.8101|2958.8401|2964.1899|2989.5701|2980.3201|2968.6799|2956.53|2929.8799|2916.6599|2923.3501|2931.03|2921.9199|2902.5|2875.1101|2869.8899|2968.1399|3051.8999|3045.98|3000.01|2976.4399|2965.2|2956.46|2959.1101|2953.95|2950.4199|3000.5901|3018.9399|3054.71|3060.1101|3047.0701|3039.76|3014.8701|2995.6499|3016.5701|2986.3899|2969.1699|2957.6899|2925.3301|2895.03||2826.3401|2823.6699|2823.0901|2829.27||2808.5|2802.1299|2788.97|2774.28|2759.0701|2763.53|2761.54|2756.0801|2763.5|2758.6299|2755.8501|2749.72|2774.6399|2806.6299|2795.79|2791.4199|2781.3899|2784.6399|2739.1001|2774.3501|2747.8501|2835.3501|2849.01|2862.99|2838.23|2836.28|2869.8601|2844.8501|2860.1899|2832.5801|2827.9399|2853.55|2837.3201|2831.1599|2774.0601|2780.05|2763.4399|2705.98|2752.6499|2781.54|2803.5701|2687.6201|2784.6799|2841.9299|2896.6499|2896.3999|2923.04|2943.99|2949.8101|2937.3799|2938.8201|2905.0901|2866.6399|2891.3|2844.27|2836.1299|2809.5|2811.01|2733.5901|2701.1799|2757.6399|2799.97|2809.6001|2781.8701|2763.95|2779.76|2819.04|2813.5901|2799.2|2836.6899|2848.1001|2835.0701|2772.1599|2737.6599|2766.6699|2734.6299|2714.6899|2684.75|2675.1101|2625.1101|2570.45|2531.24|2583.0601|2612.25|2649.1299|2596.3|2621.72|2619.1299|2574.27|2518.1399|2474.03|2436.2|2432.8101|2400.8799|2454.8101|2456.3401|2424.51|2419.6499|2447.6201|2404.9299|2391.9299|2358.5601|2362.77|2363.1299|2328.05|2304.6001|2273.99|2270.6599|2298.2|2275.3401|2262.1599|2245.8401|2242.75|2235.98|2221.3999|2226.1001|2215.71|2167.9099|2152.8601|2127.6299|2137.8501|2138.1499|2185.72|2189.6799|2214.48|2229.3999|2264.4099|2247.1299|2260.01|2237.0801|2221.1699|2216.1799|2162.4199|2185.01|2248.72|2215.9099|2211.6799|2276.3799|2292.1599|2347.22|2339.79|2337.6001|2301.9099|2282.0601|2308.8999|2316.1299|2331.6399|2367.72|2334.5|2282.01|2267.8799|2285.52|2263.4099|2277.6101|2283.3799|2281.74|2309.4199|2257.8601|2208.6499
00408|14837|/indices/bel-small|INDICES:BE|6308.7598|6418.0898|6366.8599|6363.7598|6308.8501|6441.21|6500.6899|6479.4102|6448.1802|6466.23|6479.1401|6472|6483.6899|6487.9902|6461.9502|6451.04|6482.3901|6468.8101|6430.9302|6462.75|6479.79|||6425.3501|6381.6699|6480.0498|6546.1699|6525.7798|6509.9902|6456.5|6406.3101|6345.5601|6301.52|6282.4502|6238.29|6242.4102|6217.3101|6171.1899|6102.54|6120.7998|6070.96|6080.4502|6039.0698|5989.04|5974.5898|5934.27|5902.2598|5878.8398|5863.9199|5913.1299|5909.9702|5938.4902|5897.7402|5903.6699|5916.2202|5880.9199|5884.8301|5906.75|5908.9702|5917.8999|5913.8701|5919.2202|5970.8901|6078.9399|6103.4702|6125.4902|6113.6401|6085.6602|6099.1099|6093.7998|6128.8398|6129.6299|6151.8101|6176.4102|6208.2598|6205.6699|6183.6001|6123.3901|6107.7202|6073.52|6079.9502|6061.7598|6077.25|6045.8101|6027.1602|6012.1699|5950.5||5867.6001|5872.6602|5902.75|5863.8901||5785.02|5756.3398|5742.4399|5723.8398|5730.3701|5729.3101|5731.7798|5739.8999|5757.9399|5751.8599|5751.6699|5755.0698|5779.9502|5779.2402|5763.4702|5757.3501|5772.8501|5781.4199|5779.6401|5793.2002|5788.96|5865.75|5894.4102|5874.4502|5851|5854.2998|5869.54|5858.3101|5837.5698|5790.0498|5770.1201|5757.75|5783.5801|5754.2598|5696.96|5705.48|5704.9502|5689.1802|5758.6899|5789.54|5805.0698|5808.8599|5910.1299|5929.6899|6025.9702|6025.3301|6027.73|6049.6899|6069.4302|6031.0098|6000.1499|6060.4702|6036.3501|6049.8701|6024.3701|6002.23|5979.3301|5944.6401|5940.3301|5908.3999|5984.27|6027.29|5987.6899|5961.0801|5995.9502|6002.6401|6046.1699|5967.9199|6000.2798|5968.71|6010.9702|6032.6401|6040.6499|6032.5098|6063.5098|6017.7998|6011.2598|5943.6802|5930.1299|5876.3301|5786.27|5782.9399|5832|5862.3901|5872.96|5830.8198|5866.1499|5883.1201|5808.2002|5695.29|5683.6299|5616.71|5611.8301|5583.8301|5624.8398|5628.98|5608.7402|5635.0898|5613.1001|5531.7202|5517.79|5495.21|5458.3999|5422.4902|5360.8999|5311|5261.5098|5237.23|5261.29|5232.5|5224.2998|5210.6099|5232.6299|5203.3398|5178.2402|5148.48|5128.29|5090.3901|5087.21|5047.4102|5037.1602|5040.3501|5113.9399|5112.0098|5153.1699|5171.1602|5209.02|5231.4199|5252.77|5233.1001|5187.1401|5210.5298|5159.29|5262.02|5319.02|5319.5698|5296.7402|5420.5498|5426.2998|5462.48|5458.71|5461.1001|5416.6802|5411.0098|5337.77|5364.6401|5238.3198|5222.1602|5181.98|5160.25|5162.5898|5152.8198|5070.2998|5083.0298|5095.3701|5091.3999|5096.4199|5058.1201|5033.9502
00409|41146|/indices/nzx-50|INDICES:NZ|3298.02|3286.1299|3293.98|3284.1799|3291.9099|3306.25|3316.23|3304.9199|3305.99|3306.1599|3303.0701|3311.3101|3327.25|3348.72|3335.51|3319.03|3321.6399|3316.8|3325.0801|3327.1599|3310.8|||3276.5801|3267.99|3267.96|3253.29|3246.8601|3237.55|3239.8799|3241.2|3236.3601|3232.7|3228.03|3214.3501|3235.79|3241.45|3232.1101|3233.29|3226.1899|3224.75|3225.5701|3220.1399|3213.5601|3204.76|3185.6101|3171.3799|3156.1001|3152.8701|3131.6001|3135.3799|3129.75|3107.5801|3115.4399|3114.28|3087.6101|3080.47|3082.8899|3093.02|3101.1299|3093.45|3112.52|3148.9399|3148.9399|3162.8401|3171.05|3164.6499|3183.6001|3202.1799|3216.3401|3215.99|3190.4299|3225.29|3231.3201|3239.04|3247.54|3257.95|3282.3701|3282.1001|3290.29|3303.75|3310.23|3313.1799|3286.6101|3272.1399|3271.29|||3230.1399|3230.96|3225.1299|||3214.6699|3211.3999|3179.6101|3155.54|3154.3101|3139.7|3132.3|3121.9199|3131.1599|3141.25|3135.96|3137.3|3146.95|3158.1899|3161.3701|3162.23|3161.98|3147.48|3133.1499|3127.3101|3127.5901|3120.74|3141.26|3124.03|3141.1799|3144.0901|3132.26|3190.29|3173.97|3173.05|3179.0901|3169.52|3175.8401|3169.54|3177.8|3179.74|3167.8|3190.3301|3215.6201|3231.24|3202.78|3209.4299|3214.9299||3215.3601|3218.22|3252.5601|3257.54|3221.8899|3214.3501|3205.6799|3189.8101|3181.6699|3186.8601|3178.6399|3168.9399|3169.4299|3157.1599|3148.8601|3183.8601|3186.04|3168.74|3158.6001|3131.1799|3130.3501|3149.6101|3155.52|3155.6499|3175.8701|3157.76|3154.1101|3119.97|3128.6699|3150.6201|3143.71|3127.78|3135.3701|3139.01|3123.05|3111.28|3096.29|3084.6799|3098|3126.48|3109.3401|3097.5|3097.3201|3081.55|3070.6399|3066.24|3091.95|3100.8301|3086.0901|3151.26|3156.48|3129.24|3080.6101|3080.97|3089.55|3069|3084.0701|3113.0801|3108.6499|3047.8501|3043.55|2998|3018.47|3018.47|2999.6299|2973.76|2920.05|2905|2873.1899|2820.9099|2810.5901|2802.8999|2764.0801|2749.6499|2743.6799|2754.21|2750.6001|2750.6001|2748.26|2763.8899|2769.1201|2806.5|2796.1101|2796.3501|2785.0801|2788.04|2770.6599|2762.01|2794.9099|2809.3401|2803.01|2800.8601|2786.1499|2825.1599|2826.71|2809.8201|2827.97|2831.0601|2822.3999|2835.4099|2843.75|2841.4299|2840.6299|2807.2||2764.3501|2769.51|2770.96|2754.3201|2765.1799|2776.3101|2801.0801|2806.1399|2826.7|2793.8201
00410|41148|/indices/nzx-midcap|INDICES:NZ|2260.5901|2261.6699|2268.3501|2256.73|2257.95|2272.24|2272.5901|2254.0701|2257.5901|2256.0901|2248.8899|2248.49|2263.25|2272.3999|2272.01|2274.3701|2271.78|2264.22|2253.98|2254.8899|2244.72|||2238.6799|2237.79|2245.6399|2241.1599|2231.6699|2232.8601|2232.8601|2227.9299|2227.3799|2227.6001|2229.55|2225.0701|2230|2233.8401|2233.8401|2236.3401|2236.4299|2230.6899|2226.8101|2216.74|2214.9399|2206.99|2201.1001|2194.76|2188.3301|2182.52|2182.3301|2182.5901|2167.77|2163.71|2173.4399|2177.2|2169.03|2187.48|2187.71|2191.1899|2195.6101|2176.05|2177.97|2208.1899|2211.4399|2219.4099|2222.3799|2220.04|2212.45|2216.5701|2226.55|2229.95|2219.53|2224.8201|2243.3799|2254|2249.1299|2252.48|2265.22|2262.4099|2262.53|2267.1201|2267.5|2267.1001|2255.6699|2250.22|2245.6299|||2236.01|2236.8899|2238.5701|||2240.51|2233.49|2228.47|2210.53|2209.2|2206.79|2193.79|2189.78|2185.74|2190.3701|2204.0701|2204.0701|2206.75|2202.8799|2200.3999|2196.1899|2193.52|2184.29|2175.8899|2196.3799|2196.3799|2186.27|2196.3|2181.4399|2183.6599|2187.4399|2202.6001|2217.21|2214.05|2211.54|2209.8999|2214.46|2214.46|2207.75|2211.6299|2204.1299|2204.46|2215.5701|2223.29|2223.71|2227.04|2227.04|2245.6101||2247.0601|2244.6299|2261.1599|2263.5|2251.7|2254.51|2247.8201|2231.9399|2230.6599|2228.05|2215.5601|2206.46|2207.3701|2186.3601|2163.96|2184.6599|2185.25|2177.6399|2180.5601|2164.1101|2187.1399|2205.03|2210.3899|2210.8201|2220.49|2228.4099|2218.72|2199.5901|2195.3601|2195.5901|2191.95|2172.72|2176.05|2177.6899|2160.49|2148.9399|2148.3401|2165.24|2172.1599|2178.5801|2186.3|2189.04|2186.0901|2192.27|2193.6899|2179.3401|2186.8401|2193.77|2209.7|2245.8501|2248.8301|2239.1399|2210.9199|2212.76|2213.27|2182.9299|2179.3799|2195.3501|2190.8201|2162.48|2156.4299|2134.79|2149.73|2150.96|2132.3601|2123.73|2081.8601|2070.0701|2048.8301|2033.78|2025.46|2022.08|2006.5601|2008.67|2002.98|2002.59|1997.53|2006.28|2006.28|2007.73|2014.42|2024.8|2017.08|2026.52|2031.85|2027.99|2011.96|2012.01|2032.52|2040|2055.22|2061.4299|2062.95|2080.3899|2080.3899|2065.5701|2071.3899|2070.3601|2071.78|2072.5|2074.6399|2079.2|2082.8701|2095.6201||2082.74|2060.0601|2063.3501|2038.3199|2035.13|2028.33|2038.4399|2035.26|2013.74|1992.95
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|771.29|769.81|770.83|767.6|769.58|772.42|774.23|770.93|770.78|770.64|769.2|769.76|772.51|778.27|775.5|772.37|773.5|771.59|772.34|772.9|769.37|||761.77|761.58|762.21|758.61|757.02|755.71|756.22|757.96|756.84|756.83|756.26|754.29|758.79|760.7|759.62|760.29|759.1|760.16|760.35|758.99|758.25|755.25|751.93|753.44|753.44|753.37|748.96|750.51|748.96|745.77|746.94|746.08|739.69|739.34|739.72|744.1|745.32|743.21|746.98|757.43|757.43|760.39|762.32|760.34|764.39|768.85|771.98|771.67|763.88|771.13|773.34|775.95|777.81|781.97|785.3|787.38|788.19|790.69|791.89|791.89|784.82|781.83|781.3|||773.04|773.35|772.9|||771.27|770.6|764.17|758.01|758.01|754.38|752.25|749.69|752.05|754.06|752.53|752.77|754.2|757.57|759.4|759.38|759.23|756.27|753.22|750.92|750.92|750.28|755.65|752.26|759.09|760.25|757.87|769.21|766.08|764.57|765.23|763.59|767.56|766.22|768.59|768.69|765.61|770.06|776.25|778.94|772.84|773.92|775.8||775.8|776.69|785.07|786.32|778.79|774.2|771.14|767.59|766.07|767.37|766.87|765.13|768.21|766|764.31|772.66|772.83|768.33|767.77|763.33|765.07|770.55|772.06|770.45|776.07|772.38|772.38|763.24|765.84|770.91|769.04|765.05|766.54|771.02|766.67|766.73|762.7|757.57|762.53|769.34|768.94|766.57|765.96|763.92|761.47|758.35|764.45|767.15|762.95|779.51|781.42|775.81|764|762.79|765.27|760.37|764.22|771.6|770.51|756.3|754.23|744.34|750.48|750.48|746.66|743.03|731.02|726.04|718.14|705.07|702.42|700.46|691.95|690.4|688.87|691.49|691.05|691.05|688.77|691.06|691.95|699.98|698.2|698.2|696.18|697.41|693.46|690.59|697.41|700.78|700.55|700.01|695.54|704.24|704.24|700.51|705.54|707.01|705.86|709.71|712.03|711.57|711.57|705.69||694.72|695.62|696.77|691.6|695.41|698.66|703.54|703.96|706.67|700.2
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7575.6802|7584.0601|7604.5098|7500.4302|7575.4902|7575.4902|7507|7520.5698|7549.1802|7462.98|7412.9199|7386.2798|7364.4199|7410.2402|7385.29|7379.3501|7378.8301|7376.27|7372.3599|7332.1499|7302.4902|||7321.5601|7302.3198|7300.6201|7272.2998|7231.77|7233.2202|7250.0898|7281.8901|7327.75|7392.1899|7392.1899|7394.79|7417.4902|7460.1499|7451.1401|7498.1499|7509.9302|7466.1401|7462.1899|7425.1802|7429.1401|7452.96|7499.9902|7544.71|7595.77|7611.9302|7617.8301|7618.6401|7621.6499|7650.27|7662.6001|7589.3999|7480.6201|7489.6299|7518.7002|7561.3198|7566.0498|7592.5298|7615.1001|7679.1099|7724.46|7744.6699|7747.1499|7747.8198|7750.3501|7794.7998|7811.3101|7791.8901|7786.9502|7832.9702|7888.5698|7907.1299|7900.4502|7824.8901|7836.75|7810.2998|7776.9399|7751.6099|7725.1201|7728.1299|7698.4902|7662.1401|7661.23|||7627.4399|7607.9302|7573.9702|||7596.5298|7586.4399|7569.71|7542.7202|7543.29|7511.73|7487.5898|7520.1201|7579.3398|7582.2798|7625.52|7602.4502|7595.9302|7633.52|7605.6699|7612.9102|7612.23|7575.1802|7572.2798|7536.2598|7541.5601|7566.79|7590.0698|7599.2598|7606.4902|7643.6401|7640.3599|7656.6802|7659.6099|7661.5698|7704.2402|7716.29|7742.1401|7768.4502|7762.8501|7727.6201|7691.54|7707.0698|7782.73|7809.9102|7830.2002|7829.71|7870.2402||7870.2402|7764.7598|7791.1401|7791.1401|7784.3398|7745.8101|7692.52|7630.1899|7588.23|7551.8398|7537.52|7569.8398|7608.1499|7594.1401|7573.3901|7632.7202|7652.0601|7653.8198|7648.6499|7648.52|7670.5498|7726.9502|7735.4399|7701.29|7675.8301|7644.8398|7622.7798|7590.6001|7565.4902|7573.8301|7554.4502|7513.4102|7489.9502|7497.04|7481.6401|7506.0498|7482.21|7432.52|7455.4102|7493.54|7471.0098|7443.8799|7320.6602|7309.7202|7302.6899|7296.0801|7254.1602|7245.6602|7206.4302|7343.1401|7332|7314.6001|7291.0601|7308.8198|7328.1899|7228.75|7177.04|7192.3799|7196.2002|7127.8198|7083.8999|7015.79|6969.9702|6988.4199|6950.8198|6910.6401|6822.8301|6800.2798|6737.6299|6732.96|6732.96|6741.2998|6690.1499|6682.5801|6723.3101|6688.1401|6663.0498|6693.04|6696.1401|6696.9302|6736.04|6739.75|6660.4399|6650.3198|6638.0098|6641.02|6644.8501|6644.3701|6688.1499|6733.4902|6730.8999|6733.1001|6727.6001|6688.2798|6707.46|6697.0601|6687.23|6670.5601|6722.6499|6726.5498|6722.9702|6741.0098|6744.9902|6719.1201||6638.7202|6557.1201|6575.8301|6596.3701|6600.1001|6600.9702|6624.1699|6599.2402|6620.8501|6608.8999
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12196.5098|12294.6299|12308.1299|12227.0303|12173.2695|12321.7598|12297.8799|12248.4102|12160.8701|12158.1797|12159.9004|12102.9697|12211.5195|12249.54|12211.5703|12148.6602|12214.3896|12211.1201|12139.0098|12159.9697|12200.0703|12203.3896||12157.3496|12080.4697|12061.71|12034.9404|12040.6396|12048.6699|12044.54|12047.9697|11991.4502|12047.4102|12129.2598|12119.21|12097.7197|12016.79|12047.5703|11981.7598|11994.6104|11965.0898|12039.5098|11975.1396|11876.7002|11876.46|11843.6699|11732.1201|11664.4404|11637.4404|11584.3896|11634.75|11763.3096|11758.1904|11712.2998|11697.04|11601.46||11469.8096|11437.9697|11321.4004|11314.4404|11277.5596|11223.1201|11390.46|11454.6104|11430.25|11317.5498|11324.1797|11389.1504|11367.3604|11421.5498|11423.2998|11480.9697|11679.3203|11763.4199|11765.5498|11754.0596|11804.3799|11888.3301|11865.1904|11947.1299|12070.2002|11953.8301|11944.54|11971.6201|11935.2402|11872.1504||11766.04|11728.4102|11754.6104|||11754.6104|11688.1201|11627.9805|11596.7002|11562.04|11637.04|11691.7305|11581.4902|11549.71|11504.29|11464.5703|11396.0596|11489.6299|11571.4697|11700.0898|11816.3301|11802.4297|11715.5498|11586.2197|11539.9404|11636.9004|11647.5703|11642.6699|11737.8398|11600.2998|11652.6904|11702.2402|11631.6201|11539.7803|11417.4102|11456.1201|11559.6699|11486.8799|11488.2695|11259.5801|11180.7002|11187.8701|11025.9004|10963.6699|11081.1504|11075.2197|11053.54|11247.1396|11525.8203|11569.4297|11533.3701|11595.04|11589.9199|11571.25|11514.2402|11532.7803|11539.1699|11445.0703||11497.1904|11513.1299|11351.5898|11358.7002|11142.2695|11071.7598|11394.96|11458.5|11403.6201|11390.0303|11300.21|11553.0195|11648.5498|11602.2695|11445.9502|11540.1904|11613.8301|11592.3896|11495.8301|11332.04|11283.3096|11155|11113.8096|11176.3496||11017.4697|10922|10736.9805|10926.9805|10977.9697|11010.9502|10969.75|10960.5898|10963.0098|10903.29|10836.9102|10763.6797|10737.5303|10680.4297|10848.0098|10848.0098|10849.4697|10742.0801|10795.6299|10885.3301|10964.0996|11065.1904|11065.4004|11018.0996||10841.54|10687.5898|10570.54|10757.4297|10806.5|10717.75|10675.6797|10545.2695|10597.6797|10561.6602|10404.2695|10335.5|10244.2998|9993.7803|9891.9297|9773.9199|9820.46|9867.8701|10078.5596|10283.0996|10294.2002|10374.9102||10528.4902|10516.8799|10423.5703|10366.7305|10138.1396|9912.1904|10287.9502|10287.9502|10142.6299|10307.4004|10561.1396|10644.96|10714.1104|10726.0098|10674.1396|10604.9697|10569.29|10581.5801|10500.1201|10588.79|10634.4199|10637.7305|10493.1201|10413.9404|10335.1797|10286.8496|10073.1602|10065.7998|10232.4404|10365.3896|10139.5596|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|716.26|721.76|722.89|717.9|714.1|723.04|720.96|718.03|713.47|713.53|714.12|710.44|717|719.56|717.02|712.32|716.14|716.35|712|712.3|714.68|715.33||713.51|709.01|707.8|706.38|707.36|707.79|707.41|707.65|705.26|707.25|711.93|711.42|710.4|705.66|707.1|702.84|704.16|702.8|707.05|702.95|696.4|695.86|694.37|687.15|683.7|682.27|678.69|681.5|690|689.89|687.06|685.2|678.93||671.29|670.06|662.9|662.34|659.54|656.5|665.78|668.73|667.81|661.59|662.8|666.69|665.55|668.07|666.5|671.11|682.62|686.76|687.13|686.82|690.98|697.09|695.57|701.16|709.34|702.81|702.97|704.91|705.1|701.06||694.93|692.2|693.19|||693.19|690.32|686.87|685.7|683.06|687.91|692.17|685.58|684.93|683|680.23|675.77|681.79|686.86|696.17|703.66|702.96|697.36|689.19|685.99|691.8|692.45|692.43|698.52|690.58|693.41|697|692.37|686.28|678.78|680.89|687.1|682.39|682.43|668.01|662.82|664.18|654.63|650.55|657.72|657.21|655.94|668.75|685.93|688.76|686.73|690.66|690.26|689.09|685.52|686.49|686.99|680.66||684.49|685.53|676.04|676.63|664.31|661.61|680.75|685.71|682.66|681.85|677.43|693.01|699.12|696.76|686.69|693.4|697.58|696.23|690.56|681.19|677.55|669.35|667.75|671.65||661.86|656.18|645.5|656.96|659.17|662.33|660.85|659.72|660.35|656.61|652.51|648.57|646.69|642.93|652.63|652.63|652.94|646.12|649.9|655.71|662.76|670.12|671.4|668.5||658.5|649.28|642.02|653.78|656.52|651.01|648.36|640.52|643.46|641.35|631.6|627.1|620.53|605.03|599.07|592.2|595.74|598.77|611.48|623.32|624.68|630.06||640.24|639.26|633.05|628.68|614.64|600.42|623.5|623.5|615.29|625.3|641.67|646.17|650.83|651.92|649.46|646.23|644.76|645.78|640.91|645.67|648.53|649.03|640.48|636.13|631.1|627.98|612.6|611.95|622.55|631.12|616.74|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|774.65|781.7|781.67|778.43|776.38|785.03|786.06|782.88|774.91|774.24|773.57|770.18|776.14|777.78|776.38|775.71|780.39|778.45|776.65|779.38|781.47|780.61||774.08|768.75|768.28|766.1|765.03|764.94|764.72|764.85|758.07|766.24|772.12|772.24|768.94|764.66|767.07|764.86|763.19|759.92|765|762.7|758.78|760.6|757.66|752.3|747.37|743.8|742.65|745.79|750.67|749.26|747.97|749.68|746.15||737.29|733.38|727.4|727.08|726.92|722.8|735.52|742.81|739.85|730.52|727.86|732.82|734.26|736.02|742.22|741.81|754.42|762.73|762.73|760.33|759.62|759.86|758.77|760.6|765.73|756.86|754.09|753.6|744.32|740.2||733.07|733.85|735.65|||735.65|730.06|723.58|720.04|718.97|721.81|722.63|715.4|711.79|702.45|701.15|698.6|702.41|706.6|708.33|712.66|711.44|707.96|701.77|701.14|706.41|707.53|705.86|709.85|700.67|704.7|705.73|702.57|699.67|693|696.94|702.17|699.27|699.92|689.27|686.14|683.15|672.7|670.75|677.77|677.09|675.72|682.26|696.82|698.73|695.76|698.67|698.82|698.37|695.2|698.29|698.36|694.28||694.18|695.58|684.62|684.15|669.4|659.13|678.43|678.43|673.88|672.61|664.21|676.74|680.7|676.33|669.86|671.62|676.64|675.9|669.32|658.81|658.19|652.38|649.01|649.78||641.88|636.59|623.88|634.07|640.3|640.3|633.32|633.6|631.77|629|626.08|619.78|618.75|618.7|627.8|627.8|627.12|622.41|623.88|626.77|626.86|624.02|620.55|616.36||603.85|594.79|588.77|597.68|601.33|596.94|594.83|587.44|591.12|589.29|580.98|578.21|577.86|564.73|557.48|550.65|550.79|555.14|564.62|577.45|577.45|578.21||583.78|585.29|582.21|581.38|569.43|558.29|578.15|578.15|570.37|577.01|587.97|594.22|596.31|596.31|591.08|586.08|579.46|577.76|573.26|579.9|583.1|581.19|573.14|567.22|563.37|561.64|558.22|558.8|565.72|571.64|562.06|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|612.82|618.77|620.54|618.73|617.3|622.76|622.35|619.14|612.88|613.39|613.89|611.83|615.97|617.67|615.91|614.02|617.55|614.13|612.7|613.86|614.58|614.58||606.28|603.59|603.08|602|601.71|603.7|603.96|603.96|597.85|604.6|611.32|611.87|608.34|603.25|604.53|602.8|600.93|596.17|600.7|598.01|592.39|592.14|589.05|583.3|579.99|577.57|577.64|581.16|586.57|585.71|585.23|587.04|584.53||577.35|574.55|569.09|568.93|565.94|561.19|574.12|579.85|577.72|570.05|565.89|570.66|573.58|575.85|581.28|581.1|592.4|601.42|601.42|600.07|596.93|596.65|594.83|600.63|607.27|600.41|596.22|594.67|585.9|582.28||574.4|574.7|574.98|||574.4|571.77|565.43|564.52|563.02|566.67|566.72|560.1|556.98|549.95|549.27|545.36|547.24|550.83|552.6|558.97|557.37|552.56|545.24|545.64|550.19|550.77|546.73|551.35|543.67|547.5|548.82|545.71|545.08|537.81|539.22|542.11|540.38|541.55|535.65|531.84|531.09|521.13|517.7|522.9|522.72|520.67|524.62|538.31|540.81|537.37|539.84|538.52|536.92|534.22|533.61|533.67|530.48||528.98|529.28|519.21|519.08|505.34|496.69|512.52|512.52|506.55|505.07|497.1|506.59|510.09|509.52|503.89|504.88|509.59|508.86|499.88|491.54|492.83|486.9|484.85|484.47||477.2|471.57|463.12|465.68|468.65|468.65|462.11|461.5|460.96|460.74|458.15|453.81|452.96|451.99|458.98|460.66|460.41|454.6|455.45|458.03|458.1|454.55|451.77|448.57||439.99|433.29|427.32|433.82|437.84|435.71|434.17|428.66|433.79|431.69|424.58|421.24|420.81|410.99|404.96|400.57|401.73|407.79|415.38|423.6|423.71|424.59||429.21|431.37|431.08|430.52|422.52|413.54|430.81|432.21|425.81|430.1|439.41|445.93|447.75|447.97|444.15|439.02|434.26|434.5|432.76|438.64|441.11|439.04|431.59|425.82|422.28|420.53|419.96|421.73|423.47|429.33|420.99|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1665.54|1687.71|1674.72|1665.63|1660.4399|1673.5699|1678.76|1670.92|1652.05|1657.54|1663.1|1666.84|1683.6|1680.3101|1675.75|1673.67|1691.1|1681.88|1652.9301|1647.33|1638.55|1631.53||1602.54|1577.23|1574.01|1572.99|1561.9|1559.8199|1562.33|1562.3101|1564.0601|1578.55|1580.3199|1581.72|1578.53|1574|1570.11|1561.41|1565.34|1563.12|1571.13|1558.21|1553.39|1555.54|1549.36|1539.85|1531.21|1519.41|1521.42|1530.8101|1537.67|1532.63|1523.96|1526.92|1520.66||1498.76|1495.96|1478.54|1476.05|1467.21|1455.83|1513.98|1519.3|1518.39|1509.9399|1501.8|1516.84|1534.14|1546.85|1558.63|1559.96|1590.6899|1612.86|1613.09|1605.72|1596.13|1596.45|1593.21|1608.9301|1628.72|1605.1|1591.99|1579.61|1555.47|1545.48||1521.13|1494.88|1483.86|||1469.86|1451.3199|1430.78|1440.48|1433.66|1439.79|1442.6899|1428.79|1426.4301|1421.98|1422.47|1418.8199|1434.4|1450.46|1461.61|1466.49|1465.8199|1450.49|1415.58|1419.37|1435.15|1435.15|1418.83|1433.0699|1408.15|1400.9399|1402.5|1386.04|1381.12|1360.65|1358.15|1355.16|1355.48|1362.34|1343.5699|1335.78|1341.75|1326.8|1304.22|1313.72|1311.11|1306.46|1314.95|1337.3|1342.09|1344.09|1348.85|1342.67|1338.85|1332.37|1336.7|1338.9|1325.04||1307.35|1308.78|1289.86|1287.65|1255.63|1248.71|1277.21|1276.77|1274.01|1271.33|1259.9|1283.36|1284.05|1281.7|1281.8|1281.8|1288.41|1286.79|1269.52|1261.89|1264.86|1249.49|1245.24|1250.77||1229.25|1217.15|1188.4301|1182.26|1188.71|1192.6801|1186.09|1187.53|1192.27|1197.9399|1193.15|1185.04|1176.99|1171.38|1193.42|1202.88|1200.5|1186.41|1187.33|1194.3199|1193.92|1196.5601|1198.55|1195.98||1180.16|1147.38|1131.74|1147.04|1150.04|1143.92|1143.53|1124.8|1126.1899|1118.47|1103.71|1097.8|1085.03|1061.0699|1048.51|1048.98|1046|1069.5601|1077.28|1092.96|1094.79|1095.08||1108.52|1112.25|1111.6899|1103.5699|1095.15|1082.27|1118.8|1123.21|1118.13|1139.1899|1144.8|1154.8101|1154.8101|1149.95|1150.51|1144.9|1137.99|1137.99|1133.92|1141.74|1146.53|1140.61|1125.34|1105.16|1100.54|1097.16|1098.35|1096.62|1089.85|1091.84|1078.73|
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5250.1499|5278.7002|5294.7998|5264.75|5308.25|5330.5498|5342.3501|5311.0498|5331.7998|5266.2998|5257.25|5279.0498|5283.0498|5373.1499||5356.5|5382.1499|5377.4502|5383.6499|5399.6499|5388.6499|5377.5498||5298.6001|5293.8999|5325|5329.5498|5293.75|5267.2998||5243.6001|5260.9502|5269.9502|5255.6499|5260.5|5209.25|5151.0498|5158.1001|5152.6001|5137.3999|5131.7998|5147.1001|5118.6499|5096.9502|5093.25|5029.4502||4992|4880.1499|4880.5498|4884.1001|4912.0498|4887.2998|4922.0498|4929.7002|4880|4845.6001||4843.7998|4826.8501|4810.3999|4799.0498|4827|4931.2998|4949.1499|4951.1499|4918.7998|4893.7002|4929.8999|5008.5||5035.7002|5094.1499|5220.3501|5256.7002|5287.7998|5292.5|5279.8501|5272.8501|5239.2002|5300.5|5287.2002|5276.75|5302.5498|5310.8501|5288.3501|5238.4502||5221.8501|5197.0498|5214.6001|||5197.8999|5150.6001|4997.2998|4997.8501|5043.3999|5064.2002|5067.25|5129.4502|5156.7002|5182.5498|5146.4502|5147.6499|5152.5498|5131.2998|5161.7998|5181|5161.75|5130.3501|5066.3501|5005.0498|5116.4502|5138|5112.8501|5113.1001|5063.2998|5053.4502|5079.2998|5074|5073.2002|5017.8999|5014.3999|5016.7002|4947.7002|4905.25|4836.2002|4776.3501|4717.7998|4729.8501||4853.6499|4826.1001|4867|4970.5498|5033.75|5054.9502|5064.25|5117.4502|5181.9502||5149.6499|5152.25|5127.3999||5068.0498|5032.6001|5043.0498|5077|5034.7002|5076.0498||5110.5|5087.6001|5020.25||4994.3501|5016.7002|5030.75|5036.2998||4980.8501|5003.0498|4966.2998|4899.4502|4832.25|4856.1499|4889.0498|4825.0498|4842.2002|4790|4697.2002|4647.3501|4650.4502|4735.8999|4730.8501|4743.75|4707.8999|4697.7998|4672.8999|4656.2998|4538.7002|4492.7998|4477.5498|4491.4502|4578.7998|4619|4614.1499|4473.7998|4510.7998|4562.5|4591.8999|4718.1499|4717.2002|4731.4502|4723.75|4669.75|4582.3501|4573.8501|4599.8999|4596.75|4578.75|4532.3999|4557.9502|4524|4510.2998|4390.3999|4305|4249.5498|4128.8999|4003.3999|4129.9502|4114.8999|4201.8501|4231.7998|4479.7998|4434.4502|4383.6499|4362.2998|4426.75|4439.9502|4383.75|4337.9502|4307|4267.4502|4352.25|4326.2002|4375.2998|4517.7998|4537.9502|4601.0498|4693.2002|4679.5498|4688.9502|4562.4502|4611.3999|4636.8501|4582.2002|4574.8999|4586.3999|4545.3999|4488.0498|4354.8501|4286.4502|4256.0498|4270.0498|4249.5|4319|4362.8501|4509.3999|4384.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|23.38|22.53|20.71|21.85|23.14|20.12|20.87|20.79|20.79|20.29|22.5|23.32|22.07|21.69||20.41|20.73|18.85|19.92|17.8|17.57|18.3||19.5|20.23|19.8|19.04|18.03|19.57||19.53|20.27|18.67|18.85|20.63|20.16|20.8|20.26|20.49|20.77|21|21.05|21.16|21.47|21.71|23.81||29.8|30.49|31.32|32.1|32.14|31.97|29.96|29.76|29.93|30.57||29.74|30.76|30.42|31.9|31.23|27.23|26.08|26.99|27.31|28.59|28.82|28.92||26.45|26.27|24.35|22.83|22.48|21.97|21.33|21.53|23.15|23.22|23.05|22.71|22.93|22.55|23.22|24.97||24.44|25.04|24.68|||24.83|25.26|26.21|27.2|27.61|27.71|28.48|28.55|28.38|27.82|27.65|27.46|27.62|27.78|26.76|26.03|26.36|27.34|28.77|35.48|28.74|26.57|27.67|27.03|28.95|30.44|26.87|28.43|29.09|29.9|30.4|30.1|30.59|30.58|30.78|31.53|30.84|67.88||63.83|30.03|28.69|28.35|24.49|26.74|27.78|27.11|26.93||27.25|27.58|28.08||31.15|30.64|30.22|35.9|32.39|32.07||29.06|27.55|27.17||26.43|28.76|27.5|27.86||28.05|32.29|30|32.8|34.93|32.58|32.96|32.34|52.04|68.13|57.11|58.76|74.5|81.93|68.96|86.88|73.75|72.91|83.37|66.99|66.99|71.07|57.27|52.32|55.22|59.99|59.33|72.12|70.81|69.49|64.5|63.07|60.51|62.54|54.13|39.21|37.83|42.42|37.69|38.99|40.21|43.27|37.28|38.65|37.95|37.61|38.26|36.35|36.35|38.38|36.82|38.39|38.93|40.38|47.48|45.9|44.89|44.55|43.27|40.68|44.33|47.65|53.72|56.56|64.61|57.1|70.28|64.53|71.21|80.42|74.54|67.55|86.92|52.61|69.19|41.54|59.42|58.92|58.56|47.09|48.29|76.31|77.77|84.93|83.71|49.64|50.79|63.97|69.01|52.81
00425|17943|/indices/cnx-100|INDICES:IN|5214.8501|5212.7998|5246.7998|5211|5218.8999|5278.1001|5286.0498|5258.1001|5275.8999|5219.6499|5204.5|5172.8999|5222.2998|5309.0498||5286.3501|5316.5498|5316.5|5313.25|5340.1499|5320.4502|5308.7002||5234.1499|5228.25|5251.25|5251.6499|5217.5498|5187.25||5168.6499|5175.8999|5191.6001|5177.7998|5185.75|5133.5498|5076.6499|5094.7002|5086.1001|5084.2002|5083.1001|5102.5498|5073.0498|5040.7998|5037.8999|4969.7002||4928.2002|4818.8501|4817.7002|4825.1001|4857.2998|4824.75|4869.6499|4882.8501|4830.7998|4801.5||4798.5498|4782.8501|4765.75|4757.4502|4723.0498|4873.6499|4899.1499|4899.1001|4867.8999|4833.3999|4862.8501|4907.6001||4968.6499|5015.8999|5148.7998|5196.1001|5223.75|5228.3999|5215.9502|5210.8999|5172.9502|5210.6001|5217|5206.5|5229.5|5228.25|5211.3501|5158.0498||5139.25|5111.7998|5125.8501|||5112.2002|5067.25|4929.9502|4926.9502|4970.8501|4985.8501|4984.4502|5045.6499|5068.3999|5098.7002|5063.8501|5068.8999|5073.6001|5052.6001|5080.2998|5097.7998|5071.9502|5041|4976.6001|4868.25|5013.5|5041.3501|5013.0498|5012.0498|4966.8999|4968.8501|4994.6001|4984.3501|4982.6001|4929.5498|4935.1499|4934.9502|4867.7002|4828.6001|4755.1001|4689.3501|4626.6499|4635.2002||4752.6499|4714.3999|4764.8501|4850.3501|4930.25|4951.2998|4958.0498|5019.0498|5078.1001||5044.25|5036.1001|5008.6499||4945.0498|4905.25|4916.4502|4935.6001|4893|4912.7002||4956.7002|4943.75|4883.3999||4859.9502|4860.3501|4884.0498|4891.75||4842.2002|4856.4502|4819.5498|4756.4502|4675.8501|4703.9502|4737.6001|4677.5|4693.5|4648.7002|4552.5498|4509.5|4511.8999|4597.9502|4565.3501|4595.2998|4565.8501|4553.2002|4527.0498|4513.9502|4402.75|4361.7998|4358.1499|4367.1001|4386.25|4483.6001|4484.3999|4338.5|4380|4422.9502|4451.4502|4585.8999|4582.5498|4589.2002|4586.5498|4533.6001|4447.6499|4442.5|4465.0498|4458.3999|4434.4502|4386.0498|4415.6499|4367.75|4369|4251.1499|4174.6001|4121.7998|3999.3999|3855.3|4000.8999|3988.1001|4045.3501|4100.3999|4342.25|4295.6001|4245.3501|4224.75|4300.4502|4313.1499|4251.5|4206.3999|4174.2998|4129.0498|4211.3501|4181.7002|4231.1001|4371.5498|4386|4430.5|4520.3999|4500.2002|4514.4502|4392.8501|4441.7002|4468.7002|4407.8999|4397.8999|4392.0498|4360.6001|4303.3999|4179|4120.8999|4097.6499|4101.5498|4073.25|4143.75|4159.2002|4272.7002|4078.25
00426|17949|/indices/cnx-200|INDICES:IN|2701.8601|2741.5701|2759.01|2740.1599|2726.8501|2766.45|2770.02|2760.3701|2753.02|2744.3101|2730.01|2713.02|2744.51|2755.51||2771.8201|2778.78|2790.45|2773.1499|2802.3701|2793.1599|2789.2||2751.97|2733.5701|2733.97|2741.3301|2735.8|2723.26||2718.8501|2713.8|2742.8601|2732.0801|2730.3601|2711.3799|2686.4299|2697.52|2696.8|2696.6799|2695.6299|2717.73|2708.1699|2704.53|2698.05|2661.1499||2621.7|2586.53|2591.6001|2596.73|2597.9099|2602.3401|2628.6499|2645.3401|2621.99|2596.6399||2614.23|2585.79|2603.03|2578.5|2551.98|2624.6101|2670.5801|2621.9399|2659.28|2635.4099|2626.0701|2617.6699||2712.21|2731.6699|2751.9099|2822.3|2832.8701|2853.4299|2834.5701|2824.97|2804.27|2789.6799|2816.02|2801.0801|2805.3|2814.9099|2811.2|2779.3601||2756.1101|2741.77|2746.1201|||2740.8301|2725.0601|2654.5901|2631.1599|2644.3799|2669.03|2662.8601|2660.8401|2698.01|2705.0801|2714.1001|2702.9399|2714.02|2678.3201|2703.8|2709.73|2695.6299|2692.3899|2647.5|2598.6599|2631.04|2672.1499|2668.48|2670.8301|2649.3799|2624.27|2658.8899|2657.6001|2658.2|2626.76|2606.47|2637.8|2574.8601|2569.23|2519.6599|2489.75|2449.01|2378.8401||2457.72|2477.0601|2520.1699|2527.6299|2593.6599|2617|2608.5601|2648.47|2675.1399||2678.03|2659.8601|2656.6299||2619.25|2573.25|2592.46|2581.72|2585.99|2584.75||2631.3|2630.6399|2600.75||2580.51|2582.03|2574.6699|2600.2||2585.1299|2571.1699|2569.47|2539.02|2497.46|2501.0601|2506.48|2508.8301|2511.29|2506.7|2452.3101|2417.2|2421.05|2430.4299|2453.99|2471.6899|2450.6101|2444.1201|2429.4099|2420.5901|2371.4099|2338.78|2310.6299|2349.8301|2311.52|2404.6599|2410.5901|2335.79|2341.22|2326.5801|2350.3501|2401.5|2456.99|2443.97|2456.79|2418.1001|2389.8999|2366.6499|2393.6201|2383.7|2373.24|2346.6499|2293.72|2318.8799|2338.5801|2281.3401|2216.45|2212.24|2133.1799|2060.3501|2088.26|2128.05|2119.9199|2175.55|2168.79|2296.05|2268.8201|2253.6101|2230.5901|2286.23|2264.9099|2206|2229.3201|2200.1799|2190.75|2225.1899|2195.24|2253.6699|2341.7|2312.8|2358.4299|2386.8701|2400.9299|2352.45|2287.8|2381.3201|2379.3601|2346.8301|2338.99|2349.25|2303.24|2243.72|2212.8701|2126.8701|2184.48|2158.21|2142.77|2155.3601|2142.4199|2134.4299
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4086.2|4123.25|4130.3501|4098.8999|4138.3501|4159.75|4176.7002|4141.1499|4157.6499|4110.1499|4088.7|4127.2002|4126.1499|4211.1001||4175.0498|4218.2998|4209.3999|4187.75|4214.6499|4201.5498|4180.2002||4089.45|4066.8|4107.5|4105.3501|4045.75|4010.7||3992.95|4006.3999|4015.5|4008.3999|4015.25|3961.3501|3928.3|3932.6001|3920.45|3918.6001|3905.95|3927.1001|3874.6499|3854|3850.1001|3784.6499||3744.3999|3651|3658.45|3670.25|3692.45|3657.1499|3699.55|3715.3999|3662|3615.6001||3615.25|3591|3573.8501|3561.5|3593|3716.55|3729.6001|3707.8999|3682.3|3666.7|3693.05|3762.5||3781.05|3833.8999|3937.6499|3977.8501|4017.5|4024.1001|4010.25|4021.1499|3983.8501|4051.2|4039.05|4001.8|4007.7|3985.8999|3967.55|3916.6001||3879.05|3853.8|3871.1499|||3855.5|3811.3999|3700.3|3700.3|3732.05|3751.1001|3761.75|3812.8501|3834.95|3861.1001|3824.6499|3813.3|3832.45|3828.2|3868.3999|3892.5|3874.25|3841.3999|3783.55|3703.6499|3829.8501|3847.45|3804.1499|3814.6001|3766|3768.8999|3809.8501|3804.25|3813.5|3752.45|3741.25|3754.2|3689|3660.3|3582.55|3519.25|3472.55|3484.6001||3587.05|3526.75|3583.55|3676.2|3746.1499|3770.3999|3762.1499|3823.8999|3904.6001||3858.45|3894.95|3852.6499||3775.7|3760.6001|3774.75|3770.6499|3710.25|3695.05||3700.2|3664.6001|3622.8501||3604.1499|3619.55|3640.6499|3632.8999||3584.3501|3611.2|3565.7|3491.3501|3439.2|3476.2|3507.75|3448.6001|3455.5|3409.1499|3334.8501|3297.8|3290|3368|3353.25|3370.3|3339.3999|3338.1499|3321.55|3325.6001|3234.75|3201.8501|3183.3999|3197.95|3264.8501|3316.05|3325.6499|3218.45|3262.8999|3317.3999|3326.3999|3436.3|3430.6001|3450.3999|3429.25|3362|3279.55|3281.75|3310.6001|3305.8999|3282.2|3242.75|3264.75|3243.8|3239.3501|3124.05|3068.95|3021.7|2929.3|2814.05|2938.55|2921.45|2978.3|3036.8|3242.6499|3205.1001|3178.3501|3154.45|3205.1001|3198.3|3145.45|3100.1499|3079.25|3038.45|3120.3501|3115.2|3154.8|3270.8|3291.8501|3334.7|3427.8999|3419.3999|3438.55|3331.3501|3378.8|3415.2|3369.55|3388.7|3370.6499|3353.5|3290.8999|3165|3114.75|3098.8|3132.8501|3125.25|3160.8999|3166.3999|3292.6001|3147.2
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4360.4502|4358.4502|4374.7998|4344.3501|4350.2998|4396.3501|4396.3999|4381.3999|4394.1001|4356.9502|4341.1499|4299.25|4356.9502|4418.1499||4397|4426.1001|4420.75|4429.9502|4446.3501|4419.0498|4406.5||4348.3501|4340.8999|4348.0498|4337.4502|4324.1499|4299.8999||4305.3501|4317.25|4327.1499|4318.2002|4324.5|4277.3501|4245.3999|4272.6499|4260.3501|4276.6499|4280.6499|4308.7002|4293.7002|4266.25|4252.6499|4198.3501||4170.9502|4094.8501|4093.3999|4109.2002|4151.6499|4127.75|4174.6499|4191.0498|4147.1001|4137.1499||4135.7002|4136.8501|4110.3999|4096.5|4055.6001|4208.3501|4223.8501|4242.75|4211.5|4163.8999|4197.1499|4260.0498||4306.2002|4331.7002|4445.3999|4502.3999|4524.2998|4508.2002|4482.5498|4462.2002|4418.8999|4449.8501|4452.0498|4436.1499|4435|4438.6499|4422.8999|4372.2998||4346.3999|4321.6001|4327.25|||4314.6001|4277.8501|4174.75|4169.3999|4197.3501|4201.75|4191.75|4244.3999|4263.25|4294.0498|4266.75|4271.1499|4256.8501|4253.8501|4271.5498|4276.9502|4249.2998|4220.1499|4166.9502|4075.8501|4195.3501|4216.8999|4196.5498|4185.3501|4154.5498|4173|4189.4502|4169.75|4172.5|4132|4140.5498|4136.3999|4080.05|4031.3501|3975.05|3906.6499|3846.05|3856.8501||3963.05|3935.45|3979.3999|4046.7|4119.1001|4149.6499|4158.2998|4204.25|4239.9502||4198.2002|4188.3999|4163.75||4106.1001|4085.8999|4091.1499|4096.75|4068.8501|4095.6499||4133.2002|4119.8999|4086.45||4065.6001|4049.5|4078.95|4080.2||4047.6499|4054|4022.95|3977.3501|3916.7|3946.1499|3979.8501|3946.25|3960.8501|3927.25|3845.95|3827|3823.6499|3892.8|3867.8999|3871.25|3852.6499|3832.2|3799.75|3787.75|3705.8501|3675.6001|3688.95|3686.45|3713.3501|3779.45|3762.45|3646.8501|3681.6001|3714.05|3744.1499|3855.3501|3840.8|3843.3501|3830.3|3799.6499|3725.6001|3742.25|3749.7|3722.1499|3693.75|3650.1001|3670.1001|3636.2|3634.3|3553.1499|3489.25|3443.8999|3324.1001|3211.1499|3338.5|3329.3501|3356.8999|3415.45|3614.3501|3574.6499|3552.7|3513.8|3586.5|3585.3|3525.8501|3500.1001|3476.05|3434.7|3489|3468.3|3520.7|3643.8999|3650.8|3677.75|3760.8|3744.8999|3766.8999|3668.75|3736.95|3762.3501|3711.7|3691.1499|3689.3999|3663|3612.3|3498.1001|3446.25|3432.8501|3409.8999|3360.75|3416.2|3380.1499|3433.3501|3291.5
00430|17946|/indices/cnx-midcap|INDICES:IN|8099.3999|8093|8071.9502|7965.6001|7951.25|8042.7002|8039.9502|8006.8501|8016.75|8007.0498|7940.3999|7828.9502|7927.5498|8009.4502||7980.6001|8005.8501|7986.8501|7976|8000.2002|7942.2998|7891||7781.0498|7725.2998|7719.0498|7694.2998|7665.6499|7611.5||7616.2002|7618.5|7619.1499|7602.8501|7609.75|7524.5498|7497.7002|7544.2998|7551.7998|7612.2002|7611.3999|7660.3999|7602.6001|7543.4502|7483.0498|7354.2002||7228.8999|7110.5|7123.5498|7173.7002|7289.25|7279|7373.1001|7378.1499|7297.6001|7314.3501||7312.2998|7326.6499|7240.2002|7218.2998|7099.2002|7379.4502|7390.6499|7446.2002|7360.3999|7216.1499|7209.2998|7347.3999||7467.8999|7498.9502|7722.3501|7838.7998|7885.3501|7843|7844.7998|7789.4502|7696.9502|7737.6499|7710.25|7671.9502|7681.5|7688.2002|7643.8501|7539.6001||7476.7002|7451.5|7437.1001|||7413.1001|7346.7002|7247.0498|7236.7002|7268.6001|7251.1499|7191.7998|7305.75|7348.25|7423|7374.0498|7403.75|7388.1499|7393.8999|7391.5498|7412.2998|7351.2998|7274.8501|7189.5498|7049.1499|7256.3999|7315.3999|7262.2002|7210.7002|7174.2002|7228.1001|7228.3999|7218.2002|7204.25|7124.9502|7171.7998|7152.2002|7057.1499|6985.0498|6857.25|6698.2998|6583.7002|6584.7998||6784.8501|6655|6696.6001|6817.2002|7008.2998|7058.9502|7073.0498|7176.3999|7230||7138.1001|7067.75|7009.6001||6861.75|6843.7998|6825|6794.75|6659.5|6691.5||6745.2998|6715.6499|6685.6499||6647.3501|6596.8501|6634.1001|6622.1001||6569.1499|6555.8999|6492.5|6398.6499|6259.3999|6283|6308.5498|6251.2998|6276.0498|6225.4502|6124.3501|6106.3501|6084.8501|6197.3501|6154.4502|6133.25|6099.4502|6066.6001|6006.6001|5982.6001|5842.6001|5797.75|5861.25|5828.25|5904.8999|5981.3501|5937.0498|5746.2002|5786.25|5901.7998|5942.6499|6080.1499|6082.75|6098.3501|6053.2998|5995|5901|5940|5917.9502|5860.9502|5776.6001|5684.2998|5720.4502|5653.8999|5629.9502|5489.6499|5452.5498|5363.6499|5199.9502|5100.8999|5301.8501|5279|5304.75|5336.4502|5597.5498|5548.3999|5540.9502|5486.0498|5633.3999|5600.9502|5516.2998|5493.3999|5427.8999|5314.3501|5381.3501|5336.3501|5373.8501|5570.75|5551.6499|5582.25|5731.3999|5712.3999|5741.5498|5583.25|5756.9502|5805.7002|5708.3999|5635.1001|5562.2002|5491|5387.1001|5247.6001|5205.2998|5305.7002|5225.5|5102.2998|5172.8501|5043.7998|4847.7998|4662.5
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2847.95|2844.6499|2843.95|2802.1499|2793.8501|2817|2804.5|2790.3|2795.25|2796.45|2772.1001|2752.3501|2775.6001|2804.7||2791.1001|2806.1001|2794.95|2787.55|2794.6001|2775.95|2759.95||2715.3999|2699.2|2710.1499|2710.1499|2701.05|2690.3999||2688.5|2683.3999|2692.1499|2683.95|2686.1001|2657.7|2641.8|2657.55|2650.45|2671.3|2683.05|2699.55|2672.25|2643.55|2618.5|2580.3501||2546.5|2512.25|2509.8501|2526.1001|2573|2570.8501|2602.6499|2603.7|2574.1499|2562.8501||2558.25|2570.1001|2542.3|2533.1001|2526.75|2614.3501|2615.75|2625.6001|2596.3999|2548.3|2538.2|2591.6499||2633.8|2651.95|2744.6499|2793.8999|2813.45|2803.3999|2813|2793.05|2760.25|2777.75|2776.2|2759.7|2769.8501|2767.55|2748.2|2696.25||2667.7|2651.3999|2649.8501|||2641.3|2616.2|2573.05|2584|2594.6499|2589.8501|2565.7|2599.8|2614.3999|2648.3999|2629.45|2639.3|2631.3501|2626.6499|2629.3501|2637.3|2605.8999|2576.05|2540.2|2506.25|2561.6499|2592.25|2586.3999|2567.8|2555.45|2587.5|2582.8501|2588.3999|2571.7|2550.95|2576|2566.6001|2537|2512.8999|2468.8501|2411.6001|2364.1001|2364.25||2432.45|2402.1499|2437.25|2512.1001|2566.1499|2584.2|2601.95|2659|2666.8||2638.55|2631.3|2609.75||2571.45|2569.6499|2542.3501|2534.7|2492.8501|2509.95||2527.5|2515.95|2500.6001||2478.3501|2457.45|2478.05|2474.8501||2445.8999|2452.1499|2430.95|2391.1001|2341.8501|2374.6499|2384.25|2367.8999|2383|2362.8999|2324.8|2321.3|2314.8999|2357.6001|2348.6499|2341.5|2335.1001|2318.3999|2285.6001|2265.8|2201.45|2196.5|2219.25|2188.05|2210.75|2248.55|2228.6001|2152.55|2152.5|2186.1001|2205.8|2266.8501|2278.45|2293.25|2279.55|2263.05|2225.6001|2242.6499|2229.8501|2203.3|2173|2131.25|2146.45|2118.8|2109.25|2063.1001|2056.25|2018.9|1929.5|1886.8|1973.95|1966|2003.85|2022|2136.1499|2118.5|2105.45|2091.3999|2164.55|2149.3501|2117|2115.1001|2079.1499|2029.85|2065.3501|2037.6|2067.8999|2153.7|2137.7|2158.8999|2218.8|2224.8|2230.8|2164.6001|2230.6001|2250.3|2214|2177.75|2129.3999|2103.25|2048.25|1985.4|1965.15|1996.75|1974.95|1923.65|1969.35|1910.15|1794.75|1711.65
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11137.8496|11117.1504|11103.1504|10971.8496|10932.7998|11068.5996|11054.75|11021.7002|11037.1504|11003.6504|10918|10826.6504|10902.9502|11023.0498||10983.7002|11060.2998|11064.7998|11093.0996|11129.8496|11058.25|11024.5||10841.75|10822.4004|10815.9004|10762.6504|10697.7998|10591.7002||10608.7998|10624.2002|10634.0996|10589.1504|10632.9004|10514.25|10534|10555.8496|10579.5|10643.5498|10713.6504|10773.2998|10705.9004|10615.4004|10508.75|10323.7998||10181|9981.75|9951.9502|10002.2998|10139.8496|10097.5498|10237.3496|10256.4502|10125.4004|10144.9502||10113.1504|10123.4004|10028.5|10073.1504|9990.5|10246.2002|10263.1504|10287.25|10184.2998|10014.2998|9999.2998|10132.4502||10333.25|10434|10670.25|10818.5|10896.5|10834.7002|10848.5|10832.5996|10709.6504|10812.1504|10801.2002|10731.5996|10788.4502|10773.2998|10679.25|10525.2002||10456.75|10377|10387.9502|||10378.4004|10289.0498|10155.5498|10146|10187.1504|10152.7002|10095|10253.2002|10267.2002|10375.25|10290.7998|10338.9502|10338.7998|10322|10327.2998|10355.9502|10258.2002|10157.5996|10010.5996|9838.5498|10026.9004|10096.0996|10047.4502|9997.2998|9938.4502|10069.5498|10096.5|10056.0498|10032.25|9933.5498|10027.25|9999.9502|9913.7002|9818.8496|9621.7002|9407|9231.9004|9214.4502||9446.6504|9281.25|9416|9573.2002|9800.7002|9850.8496|9851.6504|10012.2002|10094.9004||10007.1504|9907.4004|9803.1504||9594.75|9536.4004|9481.9502|9469.9502|9282.6504|9356.4502||9436.4004|9373.5|9321.8496||9278.3496|9177.9004|9235.3496|9264.6504||9198.25|9138.0498|9063.6504|8957.8496|8735|8773.5498|8857.2002|8740.4004|8803.9502|8734.9004|8519.5996|8486.9502|8485.8496|8659.0498|8611.5996|8559.5996|8547.6504|8520.0996|8438.9502|8428.1504|8250.8496|8238.9004|8334.1504|8297.9004|8334.2998|8513.3496|8501.4004|8204.9502|8253.75|8378.4502|8426.25|8695.4004|8684.25|8697.4004|8654|8537.4502|8380.0498|8396.7002|8402.5|8362.5498|8240.8496|8132.0498|8229.75|8160.2002|8131.3501|7889.25|7851.5498|7728.2998|7440.5498|7127.5|7462.1001|7445.2002|7579.25|7642.2002|8103.8999|8003.25|7934.0498|7869.4502|8169.25|8158.75|7984.25|7931.9502|7814.3999|7638.2002|7842|7704.2002|7786.4502|8118.4502|8092.8501|8011.5|8162.8501|8072.3999|8083.1499|7854.4502|7986.8999|8049.2998|7902.1499|7836.75|7774.4502|7708.1001|7544.4502|7394.7998|7348.9502|7373.0498|7288.7002|7133.8501|7273.5498|7113.7002|7014.2002|6631.6001
00433|17948|/indices/cnx-smallcap|INDICES:IN|3678.96|3745|3764.3601|3737.3101|3711.8|3774.6699|3774.4399|3757.55|3738.5901|3741.28|3708.74|3664.02|3712.9399|3737.3501||3722.9399|3731.1299|3728.5|3707.3999|3713.6101|3689.8201|3688.21||3659.1101|3619.5901|3613.49|3585.75|3586.52|3576.9399||3569.7|3565.76|3598.53|3581.45|3579.2|3572.3701|3525.5601|3559.75|3563.1101|3565.47|3573.1499|3610.3899|3577.21|3555.6799|3515.98|3477.9199||3405.99|3369.5601|3379.21|3399.3401|3424.3999|3451.8799|3502.5901|3507.3501|3484.3301|3471.01||3496.8799|3469.3899|3472.8201|3449.52|3406.9299|3491.3601|3563.1101|3513.3899|3546.8101|3493.3799|3464.1101|3449.3401||3594.99|3624.24|3659.95|3743.8201|3749.7|3757.3601|3718.2|3702.0701|3656.3201|3632.52|3663.97|3622.8999|3620.52|3606.55|3581.4099|3544.9099||3486.24|3470.4299|3446.3999|||3429.3799|3406.5701|3360.77|3335.6399|3361.0601|3361.6001|3324.6499|3315.7|3356.76|3368.8|3387.74|3368.0901|3372.3799|3337.2|3364.1201|3361.22|3346.49|3320.53|3264.1699|3206.0701|3259.98|3305.47|3306.1899|3296.4099|3278.76|3253.1299|3300.5801|3285.8301|3278.3401|3261.74|3251.95|3259.24|3203.1599|3197.8999|3156.1201|3081.77|3023.5901|2949.3501||3067.4399|3075.54|3122.71|3132.1599|3249.97|3308.3201|3277.22|3338.3401|3366.3899||3333.03|3303.98|3289.77||3212.8201|3167.8899|3183.76|3166.01|3138.8899|3146.45||3200.5601|3219.8201|3186.4399||3176.78|3137.1299|3124.8799|3175.3101||3158.3201|3139.97|3145.3899|3124.4199|3076.4299|3072.0601|3086.8501|3085.48|3086.05|3102.8999|3027.6201|3012.7|3016.3701|3023.4399|3058.78|3042.8799|3012.54|3006.3799|2960.6299|2953.3201|2876.1599|2842.55|2806.6799|2820.29|2776.46|2864.6001|2868.45|2777.99|2772.45|2751.03|2793.54|2856.22|2900.7|2879.6001|2869.76|2836.3701|2817.1201|2795.72|2823.5|2784.0701|2748.9299|2707.0901|2649.21|2681.22|2684.79|2623.1399|2569.76|2551.1899|2458.8301|2370.73|2441.46|2494.1101|2494.9399|2587.22|2590.6899|2708.76|2687.47|2671.8999|2666.03|2731.4199|2694.8201|2653.76|2653.8401|2594.5801|2580.7|2607.05|2574.1499|2654.53|2767.6499|2700.03|2759.9199|2837.6001|2837.8101|2826.9199|2765.0901|2912.5801|2931.29|2869.51|2827.22|2788.5601|2712.02|2638.23|2638.1299|2549.1001|2630.28|2525.53|2453.8899|2416.28|2234.1201|2182.6799
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|299.86|304.77|308.55|307.25|304.34|310.74|312.49|310.87|310.41|309.23|310.19|308.11|312.73|314.01|314.41|308.09|309.44|308.09|306.81|308.78|307.88|307.5|304.92|304.92|299.24|305.17|304.05|301.52|299.48|299.19|301.11|299.06|301.63|302.71|303.33|300.23|297.56|298.88|298.5|297.43|295.17|295.28|291.51|289.17|290.52|290.01|290.11|288.2|287.72|288.66|290.37|286.73|286.38|287.28|289.95|286.5|286.5|286.5|285.74|283.56|284.35|279.12|277.74|284.59|287.69|282.55|284.2|284.89|286.25|280.78|284.48|292.8|293.73|296.81|301.11|303.05|302.98|303.13|304.01|301.24|304.49|306.6|304.67|303.87|305.39|304.15|300.36||300.19|299.02|297.71|296.08|294.38|294.38|294.32|292.84|289.38|291.26|292.09|292.62|290.99|290.87|291.16|289.22|290.78|292.14|291.18|290.41|292.33|290.1|287.13|282.76|285.88|285.88|289.08|287.19|289.48|285.77|285.27|283.71|286.11|287.61|281.25|281.63|282.47|278.94|277.16|273.65|270.28|272.43|269.78|272.44|272.98|271.13|273.55|277.84|280.35|279.79|276.78|278.32|280.23|279.77|279.31|280.02|278.8|274.75|275.17|272.25|272.1|270.28|268.16|265.38|267.32|272.63|275.53|273.97|271.26|274.68|275.02|276.88|277.45|274.01|274.01|276.6|275.93|272.5|272.28|277.75|277.66|275.1|276.98|274.8|272.26|269.17|266.6|268.86|267.62|274.08|274.14|272.68|272|271.1|263.94|265.55|261.73|265.75|262.99|272.39|270.83|266.07|269.7|264.42|264.42|269.93|269.48|274.37|278.29|276.72|274.16|270.27|273.06|268.25|263.43|258.42|254.43|255.09|255.29|252.04|248.41|247.36|238.67|233.72|238.48|238.81|233.75|235.4|234.73|238.63|240.07|243.44|241.19|240.53|240.82|239.63|237.45|231.89|235.63|237.65|234.24|237.44|239.07|242.1|248.58|250.11|251.23|245.98|244.32|251.24|248.12|250.19|248.93|248.27|242.47|238.57|239.74|231.26|234.59|233.51|229.93|237.29|237.17|227.26
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1734.47|1740.15|1749.6899|1738.77|1733.91|1756.15|1757.76|1748.46|1740.04|1748.1899|1721.36|1720.03|1743.65|1747.38|1735.33|1716.09|1733.3|1737.45|1733.78|1729.23|1732.98|1731|1725.39|1719.74|1704.8101|1705.5699|1699.8101|1699.9399|1688.39|1695.03|1689.46|1680.9399|1687.6801|1687.7|1682.86|1655.27|1667.4399|1666.86|1672.48|1662.88|1661.26|1660.28|1634.5699|1631.1|1622.63|1620.15||1596.55|1621.84|1618.46|1630.45|1630.51|1623.25|1631.71|1628.3101|1608.86||1598.41|1600.41|1581.5601|1571.96|1566.3|1575.16|1619.37|1618.86|1618.6|1611.99|1626.5699|1649.46|1643.64|1671.66|1681.83|1706.09|1722.01|1723.01|1723.22|1716.62|1704.4301|1692.78|1687.58|1701.16|1705.73|1695.26|1707.9|1706.89|1702.39|1696.14|||1682.77|1683.05|1695.33||1687.08|1661.6801|1658.1|1650.89|1651.02|1664.65|1670.1|1667.73|1664.85|1664.05|1652.73|1634.17|1638.22|1635.72|1629.8|1615|1597.12|1569.72|1566.51|1581.4399|1621.21|1614.9|1627.11|1630.41|1624.9|1625.35|1612.63|1602.67|1592.48|1587.0699|1603.01|1594.8199|1600.41|1592.1|1577.64|1571.8|1579.9301|1565.01|1570.15|1605.12|1587.1899|1652.46|1651.63|1663.03|1647.27|1650.03|1664.52|1665.65|1649.6899|1667.49|1672.08|1653.22|1642.78|1661.37|1648.98|1615.46|1625.11|1626.02|1629.01||1685.01|1704.24|1696.71|1685.34|1691.71|1715.55|1723.17|1720.73|1709.34|1713.22|1704.88|1693.84|1654.92|1653.59|1653.77|1644.6801|1622.8101|1622.73|1619.98|1623.0699|1620.0601|1622.8199|1624.34|1611.65|1616.29|1614.0699|1615.05|1610.33|1614.05|1590.15|1577.08|1564.9|1560.73|1588.73|1594.46|1581.34|1571.74|1580.4399|1588.15|1576.8|1572.17|1575.03|1586.12|1570.01|1559.0699|1535.36|1529.8|1528.55|1529.26|1510.8199|1504.7|1496.49|1496.87|1480.49|1445.6|1442.1|1422.41|1402|1426.3101|1436.5|1443.8101|1431.02|1439.5699|1434.3101|1420.04|1419.15|1414.79|1409.1|1408.9399|1404.01|1402.35|1370|1374.4399|1399.92|1388.75|1396.75|1397.21|1410.01|1427.75|1436.23|1435.28|1414.88|1410|1411.27|1394.71|1411.11|1427.05|1437.76|1415.1|1398.4399|1392.17|1396.77|1409.29|1414.14|1431.3199|1433.0699|1436.92|1428.21|1387.2
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|225.21|225.43|228.57|226.61|227.53|229.79|230.11|227.91|228.42|229.7|225.55|224.24|228.46|229.87|228.61|225.12|225.01|227.52|229.12|228.15|228.53|228.61|225.95|225.95|221.81|222.71|222.03|222.55|221.41|220.55|220.28|218.6|220.55|218.97|220.2|214.94|215.18|217.16|216.69|217.73|217.71|217.78|214.16|211.86|212.42|211.45|208.01|208.01|207.22|210.65|213.33|213.27|208.68|212.56|213.5|209.56|208.5|208.5|209.53|205.85|205.87|203.07|204.76|211.61|211.75|209.1|210.67|210.35|215.82|212.98|215.36|220.17|221.33|226.87|225.24|224.43|224.99|223.97|222|219.58|223.55|222.63|223.27|221.78|225.41|223.29|223.8||222|222|220.38|221.76|221.43|221.43|218.79|217.7|215.96|216.23|216.25|218.88|219.29|219.2|218.62|218.51|215.5|214.71|215.44|214.34|213.15|209.97|206.78|204.41|200.35|210.45|212.3|211.48|213.41|213.45|213.69|211.26|208.47|209.42|206.15|206.11|209.53|207.61|206.73|205.81|202.66|206.56|202.47|203.43|205.92|206.68|209.82|215.37|216.32|213.75|212.1|215.52|216.52|215.29|213.92|216.76|215.23|212.41|213.44|214.7|209.8|207.69|208.33|209.55|215.52|215.52|219.64|221.5|219.47|221.48|222.27|224.78|225.64|221.79|222.54|222.71|220.62|215.83|213|215.83|214.91|210.06|211.41|209.6|209.43|210.33|210.5|212.06|207.52|209.46|208.38|210.25|208.77|210.2|205.66|204.51|200.51|200.67|199.68|205.7|201.38|201.4|203.63|203.6|204.01|202.94|202.73|203.62|202.98|202.19|199|197.27|197.65|197.39|194.27|193.39|193.66|193.12|191.69|186.56|185.61|183.48|178.44|177.18|183.6|183.95|183.94|184.18|183.24|181.37|180.38|180.36|177.46|177.45|177.94|177.51|173.82|173.21|177.68|175.18|174.12|176.38|177.18|179.09|181.16|180.08|179.52|173.4|176.26|176.4|174.42|178.73|178.86|179.16|177.05|176.64|172.06|172.97|176.62|176.95|179.72|181.69|180.58|175.02
00447|38016|/indices/kosdaq|INDICES:KR|525.22|525.29|525.73|524.48|517.87|519.96|519.83|519.62|517.09|516.6|510.53|506.76|509.79|512.74|510.48|509.64|514.71|515.83|513.34|511.02|508.47|517.48|521.55|519.27|520.72|523.17|523.94|524.87|520.82|530.13|531.23|528.51|528.03|526.42|523.97|520.89|521.52|522|521.44|520.54|518.97|517.76|511.36|511.75|510.91|511.53||508.52|517.82|515.36|515.43|512.9|515.73|518.33|515.67|509.14||504.17|498.33|498.6|491.22|502.27|498.45|517.03|515.33|512|502.02|509.54|521.08|526.8|540.89|548.05|547.33|549.07|553.91|557.88|553.64|549.98|542.34|538.9|542.58|544.11|540.29|545.42|539.13|536.65|528.1|||513.57|507.97|515.05||512.14|515.85|522.01|520.1|513.8|511.5|507.51|504.45|501.85|495.23|490.86|486.83|489.42|487.7|484.12|480.52|476.38|469.04|464.36|468.7|479.16|478.23|482.44|482.13|479.44|476.61|475.23|478.33|483|485.87|488.36|485.86|489.34|486.5|486.47|486.1|483.87|484.15|482.7|489.74|483|503.23|503.68|506.31|508.22|509.84|511.18|513.97|509.29|513.78|516|512.05|511.78|511.36|506.44|496.96|500.13|503.47|502.42||509.59|515.05|517.44|516.79|519.11|529.18|540.06|537.74|535.05|531.55|536.21|536.63|531.61|530.88|530.21|526.07|529.96|530.03|526.26|522.53|522.09|519.08|516.98|522.58|520.21|519.61|516.97|512.24|516.87|520.13|517.06|517.94|517.88|531.69|536.82|532.59|522.62|519.54|517.55|512.84|511.41|513.03|516.05|510.86|507.26|502.91|506.42|507.51|505.28|503.4|500.17|500.05|498.74|493.69|485.94|493.15|486.78|484.82|496.39|505.62|509.03|509.41|509.45|507.27|501.83|496.67|491.38|496.71|505.75|509.15|504.38|502.88|504.53|514.46|518.31|522.29|520.75|522.01|525.62|524.62|523.16|520.72|532.6|535.94|535.39|542.72|545.8|548.67|539.67|528.8|524.11|548.08|548.82|556.93|564.36|565.96|563.73|553.82|546.07
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|227|227.72|229.14|227.58|226.98|230.1|230.54|229.08|228.02|229.24|225.69|225.76|229.11|229.84|228.08|225.48|227.94|228.76|228.27|227.82|228.64|228.02|226.78|225.58|223.2|223.5|222.55|222.63|221.13|222.03|220.95|219.73|220.77|220.88|220.28|216.26|218.15|218.17|219.29|218.07|217.89|217.87|214.09|213.66|212.4|212.15||208.86|212.16|211.93|213.68|213.97|212.85|213.98|213.56|210.84||209.59|210.17|207.41|206.25|204.87|206.39|212.44|212.45|212.36|211.68|213.63|216.65|215.63|219.41|220.65|223.9|226.16|225.97|226.1|225.19|223.69|222.24|221.46|223.39|224.18|222.81|224.77|224.96|224.4|223.49|||221.86|221.65|223.06||222.62|218.95|218.08|217.08|217.37|219.33|220.22|219.99|219.69|220.01|218.73|215.9|216.4|216.07|215.34|213.31|210.97|207.07|206.66|208.37|213.87|213.14|214.87|215.29|214.5|214.62|212.88|211.3|209.9|208.77|211.17|210.08|210.65|209.41|207.13|206.12|207.19|204.93|205.72|210.3|207.95|216.85|216.88|218.27|215.75|216.12|218.22|218.61|216.37|218.78|219.25|216.5|215.01|217.55|215.85|211.08|212.86|213.09|213.63||221.54|223.88|222.55|220.86|221.9|225.18|225.93|225.65|223.7|224.75|223.54|222.07|216.41|215.99|216.29|214.96|211.86|211.74|211.31|211.91|211.53|211.85|212.2|209.99|211.07|210.52|210.8|210.41|210.93|207.35|205.41|203.61|202.6|205.97|206.8|205.1|203.94|205.25|206.56|205.07|204.87|205.43|206.67|204.69|203.35|200.02|198.98|198.77|198.92|196.31|195.65|194.6|194.73|192.77|187.96|187.15|184.58|181.35|184.23|185.43|186.51|184.73|186.02|185.04|182.92|182.96|182.5|181.65|181.42|180.41|180.46|176|175.81|179.11|177.38|178.34|178.65|180.32|182.64|183.72|183.84|180.96|180|180|177.77|179.75|182.25|183.71|180.9|178.97|178.19|178.26|179.3|180.31|182.7|183.26|184.01|182.81|177.41
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4561.5698||4666.54|4872.1499|4888.7202|4980.2598|5027.5801|5092.5298|5101.7002|5029.8301|4875.3501|5001.1699|5060.5098|5083.1499|5074.6802|5096.2598|5088.29|5031.25|4973.1699|4951.73|4946.5298||4924.71|4904.2998|4822.0801|4804.2202|4776.4502|4745.96|4738.48|4764.1699|4772.8799|4767.1602|4726.7402|4702.1802|4674.6401|4555.3101|4530.2202|4613.1699|4643.7798|4696.8701|4697.3999|4685.4902|4650.4399|4812.3599|4790.0801|4736.4902|4727.4302|4676.4199|4645.8301|4559.6602|4464.23|4422.3301||||||4368.5298|4337.3198|4330.4199|4299.8398|4300.5698|4341.2002|4394.5698|4304.8398|4304.0801|4287.3799|4328.5298|4252.3501|4270.8999|4429.23|4478.2998|4560.1201|4632.2402|4744.6899|4758.1802|4734.0498|4658.0898|4609.2998|4545.4199|4541.6001|4450.02|4417.79|4454.6099|4499.5098|4462.23|4436.0601||4392.8599|4360.52|4351.1401|4326.27|4280.9102|4236.27|4098.2202|4153.6001|4146.8999|4215.8599|4403.9902|4427.71|4426.48|4408.21|4438.9199|4434.5601|4449.0601|4471.71|4459.0801|4533.1699|4518.1802|4484.0498|4394.9902|4264.0498|4208.3599|4386.48|4360.02|4461.6299|4445.73|4392.5601|4331.0098|4253.3701|4239.8398|4197.54|4104.9902|4096.2202|4051.6201|4044.3|4006.8201|4002.1299|3959.0701|3912.6399|3870.4399|3784.1899|3701.99|3667.6001|3695.3899|3738.04|3768.97|3769.76|3728.5601|3728.9099|3715.8301|3661.71|3578.5601|3576.6599|3569.9399|3501.8701|3468.01|3419.1101|||||||3292.4299|3318.75|3459.1001|3461.02|3501.26|3609.8301|3703.28|3679.3799|3769.1201|3750.21|3671.1699|3634.6201|3588.0801|3502.1499|3467.8101|3470.8|3455.47|3435.1101|3372.3101|3304.0901|3163.1699|3200.4199|3350.02|3491.1299|3527.26|3490.9099|3377.8101|3408.75|3312.0801|3208.5701|3267.01|3261.74|3395.8799|3620.6799|3633.9199|3787.97|3803.04|3807.1899|3869.9099|3914.77|3920.6899|3876.24|3838.6201|3773.3899|3682.5701|3859.0801|3865.9299|3816.1499|3791.6599|3771.71|3725.46|3773.29|3768.3601|3712.8401|3719.3401|3697.9299|3658.5|3617.49|3585.6101|3551.98|3481.9299|3450.6101|3428.9299|3424.0801|3389.9099|3357.6299|3365.4099|3380.6799|3357.23|3348.75|3333.8701|3318.02|3335.1899|3330.3201|3311.46|3297.4199|3256.3899|3258.5801|3286.27|3316.8401|3302.47|3266.02|3267.71|3277.1599|3265.77|3266.5901|3252.8601|3228.1299|||3200.6399|3219.8501|3171.8799|3195.1799|3226.23|3266.3301|3247.47|3215.1899
00456|40820|/indices/shanghai-composite|INDICES:CN|2862.55||2875.8101|2928.9299|2916.6799|2962.1399|2996.8301|3015.6299|3023.6399|3034.3301|2998.9099|3096.78|3159.6699|3181.6599|3167.6599|3173.6299|3156.21|3146.46|3143.8301|3161.0801|3177.97||3159.6001|3148.3401|3130.1101|3132.5801|3130.28|3067.71|3051.3601|3076.75|3082.97|3083.3401|3069.6599|3063.5901|3050.76|2993.8401|3013.52|3057.52|3070.9299|3085.99|3084.8501|3058.8301|3044.1599|3102.3999|3098.46|3095.99|3093.0901|3067.53|3063|3023.74|2998.9099|3026.6599||||||3018.8601|3001.6399|2983.1799|2957.47|2954.27|2959.23|3015.1299|3005.1299|2990.75|2981.3701|3024.8501|3006.04|3028.6499|3107.2|3137|3147.8301|3176.1499|3255.1299|3268.8101|3238.24|3241.8201|3219.02|3232.8201|3275.2|3306.75|3198.9199|3268.8201|3295.8701|3290.51|3295.28||3282.21|3267|3212.52|3202.0901|3154.77|3156.53|3078.8401|3129.3101|3123.99|3169.5801|3272.97|3299.3301|3303.1799|3315.03|3280.9399|3276.1299|3284.6399|3330.3799|3334.01|3319.1299|3270.3701|3278.27|3240.6599|3195.8799|3169.76|3305.3301|3291.1699|3361.3899|3339.3|3332.53|3329.03|3315.8701|3298.3799|3275.55|3189.0901|3199.8701|3186.5901|3211.1101|3176.6599|3183.5701|3158.72|3141.45|3121.2|3077.9099|3027.1299|2993.4299|3038.0601|3086.0901|3123.3601|3123.46|3080.6599|3105.51|3084.9399|3039.6101|3008.1799|3014.26|3010.6101|2937.8201|2932.0801|2912.55|||||||2803.8601|2779.6899|2857.95|2864.0701|2886.26|2924.2|2982.8899|2968.7|3068.03|3064.23|3028.5601|3050.4299|3033.0801|2999.3301|2958.95|2962.29|2931.23|2919.3501|2875.98|2854.1599|2729.71|2727.0801|2817.6299|2949.4299|2988.03|2995.8|2980.1001|3004.8999|2969.52|2914.6399|2929.0601|2920.6399|3020.26|3146.01|3150.3601|3255.99|3273.02|3307.8899|3374.46|3419.74|3468.1001|3478.01|3465.1699|3414.1399|3336.6399|3454.02|3439.9199|3435.9299|3398.05|3331.0601|3301.4299|3279.5901|3269.1799|3197.23|3221.0701|3188.9099|3147.5901|3112.8799|3140.04|3123.51|3097.96|3130.0701|3128.3101|3088.8601|3062.5601|3009.71|2997.27|2976.9199|2937.6101|2946.8999|2923.47|2941.05|2923.24|2886.5|2855.4099|2813.6101|2797.48|2790.98|2812.6799|2828.74|2820.5701|2788.3701|2795.1499|2791.6499|2778.24|2778.6799|2750.8799|2726.72|||2635.3101|2618.8|2618.3601|2617.75|2663.23|2686.3401|2688.1101|2656.8401
00457|942630|/indices/szse-component|INDICES:CN|11139.1602||11192.3799|11452.4102|11444.5801|11565.9902|11767.6602|11808.0498|11822.8096|11779.1299|11713.9102|12248.0195|12508.5195|12584.1104|12557.6904|12550.3496|12625.7695|12555.1201|12603.25|12696.3301|12849.71||12793.71|12689.0703|12611.4297|12617.6699|12574.8799|12282.2598|12266.5898|12359.2197|12400.25|12411.2197|12361.21|12354.9297|12233.7695|11985.0303|12158.8701|12376.5898|12468.9297|12553.9697|12569.5596|12470.8701|12433.5703|12720.3604|12612.6904|12690.4805|12599.2695|12527.0195|12495.9902|12282.0898|12185.9297|12337.7695||||||12327.9297|12297.4102|12185.3799|12037.3203|11997.6602|12018.3896|12283.5195|12262.5703|12173.9102|12126.2598|12339.0596|12166.4697|12233.1104|12536.4697|12640.7305|12756.9199|12982.8799|13389.9297|13433.0596|13373.1104|13320.4004|13222.2197|13227.96|13381.25|13606.2305|13270.6201|13571.3496|13677.4004|13597.3604|13782.8096||13699.9697|13645.1699|13503.9902|13502.3604|13364.29|13341.6396|12859.9199|13060.4902|13011.1504|13263.2998|13752.9199|13883.3096|13972.6504|13971.2305|14041.75|13992.2998|13905.7695|14096.8701|14070.8096|13950.9199|13822.9102|13850.2598|13702.0596|13486.7695|13292.7598|13920.9004|13817.2197|14032.5996|13854.6602|13781.0098|13733.4502|13750.1797|13771.6299|13699.6797|13264.4004|13299.29|13200.0801|13224.7803|13064.3799|13082.1699|12982.79|13024.1602|12903.6797|12718.9697|12491.7197|12373.71|12527.6104|12739.0801|12916.8096|12941.3799|12751.2998|12875.0996|12684.9697|12485.21|12126.9199|12214.0703|12171.4697|11874.9004|11895.9102|11809.0996|||||||11300.0303|11157.5498|11527.6201|11539.04|11654.0898|11898.4697|12230.2305|12048.6396|12488.5996|12521.8799|12456.96|12530.0703|12387.5596|12173.2002|12066.1602|12097.6104|11923.3398|11837.5098|11609.4805|11445.3604|10811.5801|10855.2803|11297.46|11963.5195|12148.1797|12101.8203|12009.5596|12126.8604|11981.4805|11667.9805|11833.9697|11833.0303|12378|12924.2002|12834.0801|13101.9902|13198.8301|13243.8203|13569.6396|13781.8096|13943.4404|13929.9805|13867.71|13671.1299|13377.0098|13810.0898|13881.1396|13751.7402|13660.2803|13528.54|13378.9102|13420.9199|13381.2197|13183.3301|13222.5|13112.3398|12991.0596|12795.3799|12814|12652.0801|12530.9004|12593.8096|12508.5898|12261.9102|11987.25|11849.2803|11672.7002|11655.2598|11462.2305|11490.7695|11381.6396|11286.6299|11354.7305|11270.6201|11198.3701|11077.4199|10851.7002|10768.96|10768.75|10858.7002|10882.5|10740.0898|10736.3896|10817.04|10800.2402|10712.3096|10566.1104|10458.7803|||10165.4297|10207.8896|10215.1396|10158.5195|10342.7695|10497.1699|10465.75|10339.0195
00458|28930|/indices/ftse-china-a50|INDICES:CN|9976.8301||9981.0195|10002.8799|9920.6104|10062.8301|10196.6201|10267.4902|10405.9404|10405.9404|10339.04|10859.8701|11037.9697|11069.8096|11063.8701|11062.4502|11016.2803|10981.1104|11060.0098|11135.6104|11244.9199||11180.4902|11150.21|11123.2598|11125.5898|11112.3203|10796.8301|10759.8203|10855.7002|10882.0195|10932.5596|10855.96|10874.7002|10814.8203|10589.6504|10680.79|10825.4404|10871.1904|10883.4199|10873.1504|10752.1797|10700.8701|10868.7305|10851.4697|10919.4902|10868.0098|10738.7598|10734.6699|10557.4404|10654.6201|10770.9502|||||||10705.5801|10632.2803|10516.9404|10502.1797|10642.9004|10715.2197|10717.0303|10614.6602|10527.0898|10688.71|10632.9697|10861.4805|11055.7998|11181.1602|11205.3203|11191.3398|11419.7695|11478.2598|11369.5596|11448.6104|11376.7695|11732.3398|11746.7695|12080.5801|11577.2002|11864.8896|11971.6396|12031.2402|12104.5303||12065.0996|11980.9004|11647.1904|11611.1797|11470.3701|11496.6104|11203.8301|11415.8398|11451.6602|11655.2695|11966.0098|12071.6797|12107.0195|12164.54|12042.4502|11991.04|12077.5498|12266.75|12295.4502|12215.3096|11896.1699|11948.3604|11812|11663.3301|11613.8398|12144.5801|12116.8203|12307.6904|12200.8896|12249.9004|12336.1699|12319.0498|12344.3398|12231.0996|11882.75|11945.1104|11901.0195|12002.5801|11863.8604|11929.9697|11835.0195|11853.1797|11755.9502|11605.0898|11323.7598|11319.9805|11394.25|11671.75|11743.8203|11735.5|11569.8096|11688.8701|11570.3496|11369.9297|11216.8604|11287.5801|11236.0098|10982.3301|10994.9902|10869.7695||||||||10310.46|10544.9102|10551.8496|10633.0596|10647.3301|10890.6104|10823.8896|11268.8604|11263.4697|11238.8496|11326.7803|11250.8301|11137.4004|10898.7402|10968.1904|10845.04|10818.54|10680.7803|10559.1299|10039.4502|9965.2598|10290.75|10726.8301|10878.4004|10898.71|11133.5996|11223.6797|11258.5|10993.2598|11070.6797|11068.75|11561.5498|11897.8301|11891.8496|12241.9902|12281.2402|12473.5703|12682.0801|12910.4805|13103.6904|13271.7598|13232.8203|13096.6396|12862.8096|13153.8398|13055.5|13056.3203|12811.8203|12686.4102|12499.6504|12542.5|12444.4805|12275.0498|12329.5|12149.6904|12004.5703|11828.7197|11945.8398|11886.9297|11833.7803|12025.6201|12012.8604|11775.21|11657.0996|11434.2002|11227.4199|11175.7402|10998.4502|11012.8604|10922.7402|11081.5703|11014.8799|10844.4805|10729.2002|10538.8604|10446.2998|10394.2197|10344.29|10397.5098|10394.5801|10279.9297|10315.04|10238.75|10198.75|10039.6396|9824.6504|9738.79|||9348.8496|9267.1699|9263.3096|9283.4199|9440.0703|9624.79|9655.8096|9523.6396
00459|28931|/indices/s-p-citic300|INDICES:CN|2547.6699||2587.74|2585|2617.8601|2629.24|2682.6499|2696.3|2706.02|2732.8601|2677.6101|2790.21|2825.0801|2856.45|2866.1599|2855.77|2822.8701|2843.6399|2815|2847.55|2860.53||2827.3301|2852.6499|2813.8301|2829.48|2822.2|2753.8|2715.28|2755.04|2753.3401|2777.4099|2769.02|2746.6599|2751.75|2690.28|2672.5|2712.8899|2749.6201|2752.0701|2773.8601|2757.78|2735.6399|2726.8401|2799.27|2778.6899|2789.49|2754.1599|2763.48|2723.3899|2683.9199|2712.8301||||||2727.46|2701.21|2696.8999|2658.24|2644.55|2645.72|2701.6799|2710.25|2641.6101|2648.5801|2687.9199|2688.26|2679.6499|2715.97|2786.05|2819.78|2858.6899|2844.8401|2939.8101|2923.4099|2919.5901|2907.1201|2863.9099|2955.8401|2911.3799|2907.8799|2899.29|2957.49|2976.1101|2952.1499||2984.79|2970.1899|2922.8999|2904.22|2873.98|2869.8601|2785.9199|2758.1101|2832.01|2825.6699|2900.96|2968.71|2987.0901|3012.3701|2985.24|2987.1001|2969.29|3026.8401|3062.6399|3042.24|3002.02|3007.78|2976.8501|2933.1499|2824.22|2906.6699|3026.1699|2956.8|3057.71|3028.6201|3038.6299|3026.8799|3026.03|3024.8899|2938.3701|2921.04|2916.45|2921.6599|2915.3|2904.5901|2889.01|2880.27|2863.9099|2827.75|2732.8301|2703.3799|2769.5701|2759.3401|2840.7|2836.8|2782.6599|2799.04|2807.51|2766.5|2694.0701|2692.05|2683.1399|2660.1699|2621.76|2630.26|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2470.1001|2472.4299|2544.0801|2560.3501|2548.6599|2606.73|2669.8899|2660.04|2759.3601|2707.79|2741.28|2733.02|2687.1899|2626|2652.1599|2634.0601|2577.98|2555.6799|2533.4399|2400.1399|2365.03|2355.8799|2531.3601|2619.1201|2631.1899|2578.76|2674.22|2651.1599|2604.1599|2497.96|2623.6699|2595.51|2766.8899|2847.79|2813.3799|2945.22|2935.1001|2941.8799|3030.76|3095.3201|3130.25|3131.0701|3087.6699|3002.54|2944.0701|3109.1699|3100.0701|3036.05|3024.0801|2988.4099|2935.51|2977.03|2916.3999|2901.6001|2901.3|2868.71|2791.7|2820.25|2818.3999|2778.5901|2770.49|2797.01|2720.77|2720.77|2682.1001|2625.28|2633.49|2592.8601|2585.6599|2588.2|2556.8501|2559.8799|2560.5|2540.02|2502.6799|2462.46|2467.3|2420.51|2466.23|2488.8501|2465.3301|2453.4299|2447.1699|2458.3501|2445.1101|2388.1899|2381.1201|2299.74|2299.74|2299.74|2268.8501|2292.0901|2284.46|2290.6499|2339.3601|2363.98|2340.8999
00460|28932|/indices/s-p-citic50|INDICES:CN|2193.1001||2241.79|2218.5601|2224.49|2230.45|2273.49|2295.22|2308.9199|2348.98|2311.3301|2420.3201|2450.72|2486.96|2487|2488.0901|2438.1399|2468|2446.97|2486.8401|2503.4199||2489.1299|2509.05|2479.3601|2496.28|2491.3899|2422.9399|2388.77|2423.6201|2422.3701|2444.9299|2440.8999|2422.5901|2432.95|2381.73|2364.98|2401.8799|2427.25|2419.1299|2429.5601|2411.72|2399.52|2391.24|2445.1299|2435.8201|2442.6001|2408.49|2422.1599|2386.6299|2362.6899|2405.9299||||||2424.6399|2406.1101|2399.52|2364.53|2350.8301|2352.98|2400.9099|2415.4399|2348.3899|2352.9199|2383.78|2390.4299|2398.29|2441.0801|2486.3701|2508.97|2520.3701|2503.8899|2585.3101|2577.0601|2584.48|2581.5701|2553.6899|2656.6299|2619.01|2608.8999|2604.01|2662.1399|2690.22|2661.3999||2700.23|2685.26|2618.5|2596.9199|2578.6799|2577.6399|2509.8401|2491.6699|2555.21|2553.8799|2603.6899|2656.29|2672.1001|2708.45|2671.78|2678.3401|2663.8999|2717.27|2762.1201|2751.01|2665.21|2676.24|2655.5701|2624.4199|2532.78|2611.2|2722.3201|2666.71|2740.3899|2727.3799|2742.74|2741.6699|2741.8701|2741.1299|2665.4399|2653.6299|2654.04|2657.03|2654.8701|2646.1499|2635.46|2629.8799|2618.05|2589.9099|2503.8501|2478.2|2544.6101|2549.1001|2619.6001|2618.4399|2566.27|2586.6699|2593.8799|2552.1001|2488.1201|2489.22|2478.1899|2456.4399|2417.9399|2433.3601|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2297.7|2285.53|2348.1799|2353.8799|2329.3899|2370.3401|2426.4299|2429.2|2522.4399|2473.0901|2518.49|2517.3101|2482.3|2413.6001|2435.1101|2431.28|2382.6101|2368.48|2360.46|2239.8101|2201.49|2169.0901|2321.6399|2407.1399|2426.1299|2389.45|2493.72|2489.6399|2456.51|2356.8|2465.1599|2452|2603.6899|2672.76|2641.6299|2757.1599|2745.4099|2763.3701|2836.3301|2897.0801|2941.97|2965.1399|2938.9399|2869.9299|2803.03|2948.23|2951.9099|2893.6799|2872.6599|2832.9099|2778.98|2805.4199|2757.7|2751.1799|2744.29|2720.6599|2632.2|2678.8101|2688.6399|2658.3401|2668.29|2698.5901|2650.3701|2608.0701|2562.73|2498.1101|2504.5601|2457.8501|2453.1399|2450.29|2438.0801|2440.3799|2430.21|2403.05|2365.55|2330.24|2344.4199|2287.0801|2325.97|2347.3301|2329.3301|2307.6599|2283.6201|2296.46|2272.2|2208.1101|2206.75|2120.3899|2120.3899|2120.3899|2082.3201|2103.22|2101.6201|2104.3899|2153.1499|2183.3201|2169.0901
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1448.67||1455.8199|1455.17|1462.7|1484.1899|1489.36|1467.62|1475.37|1488.87|1482.34|1494.98|1530.92|1539.63|1527.83|1508.3199|1512.0699|1502.65|1479.5601|1501.29|1506.03|1488.53|1487.98|1482.37|1461.89|1450|1440.8|1419.8|1412.14|1417.24|1427.61|1421|1441.3199|1449.77|1442.04|1421.02|1416.83|1424.52|1411.4399|1423.0601|1421.12||1414.41|1395.97|1382.21|1371.8199|1357.92|1324.41|1334.42|1353.75|||1353.99|1354.0699|1373.22|1361.8|1319.37|1346.1899|1348.2|1359.12|1343.6899|1370.51|1395.86|1437.03|1455.51|1436.75|1419.51|1419.5|1425.5601|1405.24|1415.8101|1423.24|1435.9|1470.54|1491.36|1485.73|1479.74|1469.55|1456.3|1444.77|1445.67|1456.76|||||||1370.67|1369.8|1369.04|1372.03|1358.1899|1375.09|1376.1899|1377.96|1384.34|1392.65|1401.22|1389.4399|1412.27|1324.34|1316.85|1311.75|1320.26|1331.22|1342.58|1344.74|1349.61|1337.1801|1321.21|1304.8|1288.33|1311.95|1342.46|1353.5|1365.42|1355.67|1371.8199|1391.79|1365.1801|1365.84|1315.86|1318.59|1338.1|1329.47|1304.63|1268.76|1258.66||1266.3|1266.62|1300.3|1293.9|1331.8199|1354.36|1378.73|1380.4|1366.4|1373.6899|1388.73|1365.61|1366.05|1382.72|1376.0699|1366.4301|1357.88|1318.5601|1278.53|1245.8101|1220.6899|1186.99|1205.09|1222.74|1223.3199|1218.0699|1208.89|1199.09|1220.33|1228.91|1209.96|1207.76|1218.99|1241.05|1234.59|1211.0601|1177.45|1182.9|1179.02|1163.41|1150.3199|1112.17|1112.72|1099.5|1091.53|1112.35|1103.05|1120.01|1105.14|1123.3|1135.76|1129.1899|1106.13|1063.28|1038.88|1059.3|1057.45|1107.3101|1118.96|1089.1|1115.9399|1118.52|1120.96|1120.8199|1130.47|1102.36|1099.49|1055.24|1048.61|1005.99|1054.53|1057.41|1044.84|1032.12|1013.48|1018.32|1000.6|968.9|952.51|941.21|917.63|893.87|899.68|920.02|916.76|955.32|963.15|985.81|1012.34|1013.4|1014.61|989.56|994.11|986.99|984.86|951.55|1014.6|1034.37|1054.91|1099.03|1108.87|1127.89||1141.22|1147.25|1143.04|1131.5601|1168.04|1149.8|1213.54|1226.62|1207.08|1125.59|1086.09|1070.38|1050.11|1062.85|1066.36|1083.66|1094.73|1045.86|1013.85
00464|13665|/indices/rtsi|INDICES:RU|1581.3199||1592.26|1589.37|1603.39|1626.8199|1633.1899|1606.16|1619.37|1631.27|1626.45|1645.76|1677.51|1685.6|1673.59|1653.63|1658.74|1636.04|1617.97|1637.28|1642.37|1627.37|1622.35|1611.45|1584.72|1570.26|1552.38|1527.22|1519.8101|1531.2|1545.92|1546.6801|1564.54|1572.63|1569.77|1536.79|1536.24|1544.09|1516.74|1515.8101|1515.84||1508.76|1480.23|1463.74|1448.02|1432.89|1393.8199|1412.27|1427.87|||1423.13|1427.3|1436.7|1418.16|1377.08|1406.74|1410.71|1417.65|1399.71|1421.37|1466.95|1514.0699|1530|1499.1899|1473.84|1474.13|1478.39|1462.1899|1489.63|1501.3199|1533.1801|1564.3101|1590.02|1588.96|1581.09|1573.9|1561.91|1548.46|1559.75|1561.8|||||||1448.86|1444.91|1455.3199|1457.14|1451.11|1457.6|1437.24|1428.1|1430.36|1429.67|1456.73|1449.36|1396.36|1382.22|1376.86|1360.02|1359.76|1399.08|1425.09|1431.01|1438.98|1437.88|1418.25|1377.74|1369.6|1432.85|1456.0601|1466.77|1473.71|1463.83|1489.84|1508.42|1488.2|1482.39|1425.3101|1435.01|1455|1439.8199|1407.71|1363.39|1348.8199||1357.0601|1360.46|1381.83|1377.16|1421.42|1474.33|1480.92|1467.16|1451.51|1446.64|1457.22|1433.37|1446.95|1456.27|1451.1801|1436.0601|1428.0601|1373.47|1334.9399|1297.8|1270.6899|1230.54|1266.85|1269.59|1268.91|1265.9301|1248.73|1244.25|1260.99|1269.9|1250.14|1246.62|1247.24|1262.02|1257.73|1226.48|1199.24|1197.96|1175.24|1160.0601|1135.9399|1093.61|1089.9|1076.47|1073.62|1081.96|1089.46|1092.66|1078.1801|1103.02|1104.9399|1096.25|1050.4399|1021.36|1002.57|1020.95|1058.14|1066.03|1068.42|1033.72|1073.36|1080.08|1083.79|1098.5699|1103.96|1074.58|1070.49|1021.75|1001.3|1001.2|1040.02|1043.34|1012.62|977.58|988.03|992.15|974.2|928.42|903.23|887.85|869.96|842.57|884.94|892.12|922.67|929.52|950.29|962.92|979.82|977.99|987.02|955.74|967.36|967.59|959.26|957.12|1011.41|1013.01|1041.6801|1082.1899|1085.37|1127.23||1135.71|1134.58|1118.47|1149.95|1161.83|1139.62|1192.66|1202.64|1167.42|1090.27|1053.73|1030.79|1018.06|1025.51|1021.63|1025.67|1023.98|981.63|939.65
00465|13667|/indices/mcx10|INDICES:RU|3436.8501||3446.75|3443.96|3444.4099|3503.6899|3523.1599|3466.8899|3491.46|3532.04|3529.23|3552.8899|3649.3799|3682.6299|3666.76|3637.3301|3634.8701|3605.01|3518.97|3588.0801|3597.79|3561.3201|3572|3553.5601|3492.5701|3458.78|3441.97|3376.6599|3357.99|3369.7|3373.75|3353.99|3395.9399|3411.9299|3392.1699|3348.3701|3346.7|3349.54|3309.96|3320.47|3322.96||3293.1899|3257.1899|3232.8601|3200.3|3162.3701|3074.52|3101.6799|3141.46|||3145.8301|3118.75|3169.74|3133.6599|3030.9099|3106.45|3121.5701|3155|3121.73|3186.1101|3240.3401|3336.55|3379.3899|3342.3799|3306.0801|3314.03|3336.6499|3263.77|3276.5601|3295.21|3327.72|3412.6699|3461.3101|3444|3429.5|3421.23|3412.1699|3387.47|3347.23|3377.0901|||||||3136.96|3156.29|3179.47|3180.73|3151.4199|3182.05|3193.8301|3323.3401|3311.8401|3285.75|3277.96|3158.4399|3660.3|2957.1101|3359.26|3087.1699|2991.3999|2968.27|2982.21|2997.6899|2987.95|2963.8701|2916.0801|2865.29|2817.1101|2881.8899|2951.3999|2963.72|2986.98|2960.6001|3008.8601|3045.8899|2982.3401|2985.3301|2865.1201|2874.9299|2927.5601|2915.8|2846.23|2728.0901|2693.8||2727.4399|2730.4199|2818.6399|2801.0701|2854.1599|2885.4199|2946.6599|2950.3401|2923.1899|2941.95|2975.5701|2934.1001|2949.9399|3004.5701|2997.6499|2982.54|2962.73|2877.6799|2775.2|2703.6101|2641.76|2571.1201|2594.6001|2658.28|2665.96|2654.55|2630.51|2601.99|2659.53|2679.4299|2636.28|2644.73|2658.55|2726.1499|2706.25|2625.02|2537.02|2549.6899|2544.3799|2522.3101|2491.29|2386.3701|2380.46|2347.1101|2329.22|2371.76|2355.28|2396.3601|2375.3501|2409.6499|2438.2|2434.1101|2372.25|2279.04|2244.8799|2275.3301|2250.6499|2382.22|2412.3999|2344.02|2386.6299|2405.25|2399.03|2393.5801|2412.9399|2347.1201|2341.01|2244.1899|2219.6599|2127.21|2231.71|2237.0601|2201.5|2174.9099|2139.02|2152.48|2119.6399|2051.3601|2018.88|1988.41|1945.13|1884.8|1910.28|1951.6899|1957.74|2036.49|2045.24|2091.47|2125.1201|2138.3|2153|2104.02|2153.51|2132.3|2109.95|2021.1899|2142.98|2209.7|2249.52|2357.8799|2374.3|2405.01||2464.78|2491.0701|2462.79|2449.54|2533.6499|2499.47|2657.23|2677.1799|2559.6399|2365.9299|2298.7|2275.1899|2250.6101|2262.6001|2245.04|2269.0901|2262.6101|2168.8701|2098.24
00466|19689|/indices/rts-standard|INDICES:RU|9912.1904||9969.5898|9962.9004|10033.4697|10173.0195|10210.1201|10061.75|10117|10209.3203|10178.96|10287.8701|10518.5303|10555.3799|10468.3301|10361.0898|10381.1104|10320.54|10205.0703|10341.0098|10348.1797|10215.9502|10226.4404|10192.75|10041.5098|9948.1396|9880.5498|9724.9502|9706.3799|9757.7998|9836.4805|9801.7598|9932.2305|9987.6602|9943.6201|9787.46|9781.6504|9836.0898|9730.7598|9820.6504|9825.3096||9773.5703|9630.8398|9536.6201|9470.5195|9363.9502|9093.2998|9265.1797|9391.2998|||9353.0898|9373.9102|9452.0596|9367.8896|9089.3799|9306.1602|9328.29|9412.5303|9310.5801|9502.7402|9685.54|9960.4502|10066.4199|9941.3398|9827.6104|9830.0996|9869.3701|9742.7197|9868.5098|9900.7598|10014|10234.9697|10397.9902|10332.7598|10304.0596|10254.3301|10168.5898|10123.4102|10166.6299|10225.2197|||||||9596.4805|9583.0703|9586.6504|9541.29|9475.6504|9668.4502|9574.8701|9614.9805|9645.21|9662.2002|9803.9805|9707.1904|9263.8496|9131.1201|9116.1201|9073.6504|9115.4199|9206.9404|9288.6904|9317.6797|9336.8301|9275.2998|9139.9404|8982.7002|8878.71|9127.4102|9309.3203|9385.3496|9447.2402|9402.8604|9543.4004|9683.4697|9543.1602|9500.5|9124.1904|9166.7402|9290.4199|9241.0596|9020.8301|8770.0098|8689.2598||8805.3896|8808.2402|9098.6201|9026.3604|9301.54|9409.6602|9543.0703|9557.8096|9581.5703|9523.8896|9629.6699|9483.1904|9548.5801|9635.7002|9645.2803|9577.2598|9533.3203|9241.8096|8938.6504|8671.3896|8480.0303|8254.9199|8431.4697|8510.3301|8521.4902|8484.4199|8420.5195|8302.0898|8461.0303|8535.1201|8431.7402|8481.3301|8501.1797|8682.46|8657.0098|8480.5098|8255.1904|8275.2998|8238.4297|8125.1602|8010.7202|7691.5498|7723.6201|7628.0601|7633.4502|7679.8701|7694.8398|7774.3999|7701.4302|7911.2998|7854.29|7815.5801|7478.48|7201.1899|7049.0698|7185.3599|7430.0098|7505.5601|7624.5498|7376.3198|7633.4102|7743.4102|7729.6499|7733.8999|7788.0098|7572.48|7542.8198|7216.9102|7054.7402|6913.7002|7191.1802|7215.3901|7112.1099|6873.0298|6933.2798|6967.8101|6810.7002|6573.48|6448.52|6310.0498|6224.79|6061.96|6075.3901|6170.1899|6286.77|6412.6499|6562.9399|6582.48|6771.3398|6726.7798|6800.48|6627.1099|6724.2798|6683.8101|6653.1699|6524.0801|6918.25|7006.7202|7170.3398|7472.3398|7529.9702|7824.8599||7912.04|7851.52|7787.6602|7990.23|8061.2798|7933.02|8344.0801|8469.0303|8150.6802|7545.8198|7348.4399|7191.79|7127.2598|7151.3101|7216.46|7353.7002|7279.9102|7046.9702|6763.0898
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|21011.9492|20886.8496|21121.5195|21007.5605|21021.6699|21383.2109|21617.8496|21442.7695|21471.1094|21740.6406|21647.75|21582.1309|22111.9902|22337.8906|22192.3301|22290.6699|22388.7695|22249.2305|21949.25|21935.4102|21537|21537||21547.6602|21446.8008|21450.9805|21318.2305|21126.75|20800.9492|21205.5|21211.0801|21120.4297|21389|21440.8105|21440.1797|21196.8301|21116.5|21260.0703|21333.0605|21293.5195|21277.6602|21257.0898|20820.9707|21000.1309|21016.2891|20961.8301|21056.9297|20662.8398|20644.2695|20583.8398|20711.75|20427.0898|20261.4902|20569.6094|20684.2207|||20428.3203|20310.7891|19976.6602|19843.8691|19673.1094|19822.9297|20554.1992|20780.5|20533.9609|20254.2402|20327.6895|20437.5605|20340.8203|20560.1094|20619.6992|20738.9902|21272.2598|21561.5605|21681.6895|21645.6797|21788.8496|21988.9297|22012.0391|22476.1191|22671.9199|22443.2207|22548.0293|22514.7891|22297.0391|22024.8301||21886.3203|21620.7402|21608.9805|21739.3906||21591.9902|21339.1797|21229.7109|21178.4492|21281.9102|21665.7891|21907.2891|22032.1602|22225.7695|22143.8398|21981.3809|22034.8105|22306.1699|22476.6191|22528.8398|22593.7207|22439.3594|22130.75|21924.0801|21685.1309|22580.25|22638.8906|22813.9297|22794.1309|22584.5508|22894.8398|23099.5703|23000.3691|22998.8496|22585.5293|22707.3594|22643.6602|22556.5605|22214.8496|21931.3594|21549.0996|21699.8398|21684.7305|21632.9004|21953.5898|21346.5508|22149.0391|22277.0605|22589.7305|22620.0098|22266.7402|22407.1406|22451.6191|22250.2305|22143.0098|22250.3496|21893.4199|21679.1504|21623.3301|21572.6992|21524.0508|21343.75|20824.1309|20489.9492|20470.9199|20955.25|21090.4902|21087.25|20829.5098|21065.7305|21399.2305|21742.3906|21704.1406|21730.7109|21765.9805|21929.7891|21403.1309|21049.2207|21045|21306.1094|21322.5508|21085.0898|21133.7109|20667.5801|20413.6094|19823.0293|19611.0703|19961.7402|19827.1309|20409.1309|20364.4004|20576.5996|20476.25|20649.9609|20439.4199|20465.2207|20352.9395|20409.1895|20471.7695|21037.1699|20943.8594|20725.9004|21088.0703|21010.4707|20759.5605|20904.9297|20995.8105|21196.75|20816.6094|20712.6602|20359.7891|20542.6094|20664.4805|20385.6895|20063.9297|19824.1797|19641.75|19601.8594|19506.4199|18855.8594|18700.5996|18289|17896.3594|17612.4492|17851.2207|17836.9492|17819.3105|18159.9902|18258.2598|18234.2402|18780.9609||18883.2402|18687.3594|18688.1094|18340.9102|17912.0703|17682.8691|18398.9199|18015.1094|18069.7598|18255.1309|18314.9609|18872.7402|19161.9707|18883.2402|18789.8496|18475.5098|18636.1504|18722.4902|18522.3906|18967.3906|18916.6094|18895.8008|18227.7891||17984.0195|17283.8906|17264.4199|17299.2598|17415.2598|17611|17588.9297|17062.4902
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3966.77|3960.1299|4005.24|3991.22|3984.23|4025.99|4060.04|4017.76|4019.29|4066|4032.27|4022.01|4119.4302|4193.5698|4178.5298|4208.29|4258.71|4258.7998|4256.1099|4271.5898||||4164.6001|4145.2598|4150.1802|4127.9902|4086.9399|4042.6101|4069.6599|4091.53|4088.8799|4156.7402|4160.6001|4166.8999|4139.8901|4146.2798|4176.8999|4186.3101|4173.3799|4131.4399|4109.7598|4044.5901|4048.9099|4112.27|4143.96|4132.9902|4077.72|4072.3899|4064.6299|4067.3701|4025.9099|3999.6101|4062.6599|4085.1001|||4034.1001|4018.1699|3978.6399|3942.28|3894.71|3930.25|4056.9199|4090.3301|3986.46|3922.47|3913.96|3937.3101|3935.0801|4003.6899|4024.8899|4024.8|4167.79|4194.6499|4208.23|4207.2202|4263.52|4289.3501|4225.6401|4271.9399|4253.0801|4218.8999|4198.8901|4182.5801|4159.9502|4094.96||4062.8999|4004.1201|3978.98|3972.3101||3941.0701|3913.3301|3929.8701|3947.6499|3959.51|4031.3401|4053.8899|4063.54|4066.1001|4067.48|4061.2|4082.78|4118.75|4144.6499|4134.46|4139.3301|4118.1899|4047.8101|4032.98|4025.51|4136.2798|4145.3101|4163.8501|4157.6499|4154.6499|4179.6499|4210.9902|4155.3101|4146.1499|4115.1499|4153.5698|4144.6099|4129.6499|4088.49|4074.74|4009.3999|4020.8501|3997.4299|4001.5601|4067.48|3969.8101|4114.6802|4133.5||4216.2598|4166.0298|4193.8501|4235.0698|4217.3101|4156.1699|4183.4302|4129.5298|4087.26|4062.3999|4063.1299|4057.73|4053.8999|3970.8201|3882.3501|3838.3301||3941.4199|3942.8601|3950.8201|3989.8701|4044.71|4101.3398|4077.03|4054.3|4092.1399|4120.7002|4043.3201|4046.04|4069.4299|4162.5698|4131.6802|4064.8401|4082.6599|4028.72|3977.1399|3865.76|3829.3899|3886.8201|3863.6899|3996.26|4022.28|4067.71|4043.5801|4095.46|4090.4399|4151.1802|4130.6699|4132.8799|4216.6299|4348.0298|4367.4302|4323.1299|4421.46|4457.3599|4425.5298|4370.8901|4251.6401|4283.7402|4234.4199|4190.46|4147.8701|4223.8599|4234.2402|4118.5298|3998.95|3937.0601|3969.8799|3994.0801|3987.99|3896.3101|3855.1001|3778.02|3702.28|3658.9099|3720.55|3721.2|3692.46|3766.0601|3793.5701|3783.99|3920.46||3986.73|3924.1101|3909.8501|3823.4199|3753.77|3703.3601|3853.5701|3797.52|3810.23|3858.96|3906.46|4073.75|4168.8901|4135.27|4099.7002|4035.1201|4097.3398|4024.1499|3952.99|4050.8201|4092.1299|4020.99|3801.21||3717.9399|3601.1201|3602.05|3679.3701|3691.28|3714.6599|3714.1599|3571.24
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12096.6699|12037.2598|12192.6904|12051.04|12022.1201|12276.0098|12417.3096|12322.79|12344.3496|12553.4297|12447.25|12346.5898|12749.0703|13001.8896|12883.5195|13032.9805|13163.7002|13079.0303|12947.2002|13001.5801||||12696.0498|12516.4102|12460.3096|12277.8203|12106.5596|11949.6904|12185.2305|12202.8301|12157.5195|12275.6904|12308.7197|12260.3301|12046.6797|12053.5195|12203.7803|12302.1904|12278.2197|12257.6104|12236.1201|11934.7197|12131.6904|12093.7197|12050.5498|11913.4502|11559.04|11578.5303|11549.9297|11706.54|11596.4697|11483.6299|11714.1104|11816.4697|||11672.8398|11600.0898|11394.6504|11265.2598|11167.4004|11237.7598|11729.3799|11891.0195|11845.0303|11637.8301|11626.0996|11692.0303|11574.9297|11827.9004|11941.1797|11987.25|12257.8203|12510.0098|12603.96|12443.0303|12477.4102|12631.9102|12717.96|13102.7197|13322.2598|13131.0498|13354.9697|13350.1201|13157.7695|12928.7695||12804.1504|12633.0898|12753.6602|12850.8701||12723.5098|12537.0596|12450.79|12359.1104|12477.46|12750.1504|12936.7402|13018.29|13171.04|13138.3203|13068.8799|13173.25|13390.6904|13501.1797|13508.9404|13513.0498|13477.8701|13243.0098|13053.0303|12884.3301|13419.0195|13458.5996|13647.5703|13644.25|13421.0801|13700.7803|13863.0303|13775.1602|13789.9805|13479.8799|13545.9004|13506.4902|13595.6904|13318.9199|13111.9004|12856.0596|12870.3799|12810.1201|12778.46|12946.8896|12527.6104|13139.5|13274.9102||13325.7002|12984.2305|13059.3496|13117.8799|12976.4404|12967.5195|13046.0703|12786.2197|12625.54|12617.6504|12563.6201|12483.2803|12368.2402|12003.8398|11663.4902|11598.6504||12029.5801|12061.1104|11944.4404|12087.6396|12303.5098|12541.4902|12521.4004|12634.1299|12678.8604|12814.75|12525.7197|12274.54|12246.0898|12405.25|12383.5195|12306.7402|12310.8496|11991.4404|11801.4805|11497.2002|11275.54|11442.46|11305.8096|11671.1299|11606.0195|11769.4004|11677.6201|11780.5996|11671.4297|11625.3496|11490.0996|11520.0801|11628.8203|11992.7998|11933.4102|11813.1602|12002.6699|11955.6201|11849.1504|12056.8096|12329.7598|12508.2197|12395.3398|12230.0596|12131.9805|12387.1504|12458.8701|12268.3496|11996.7197|11833.9697|11746.6904|11664.54|11603.5996|11191.2197|11154.1699|10899.3398|10657.3896|10513.6396|10722.4297|10663.4902|10656.1104|10927.4199|11015.2598|11012.2197|11257.5303||11255.21|11101.0498|11116.8096|10799.1904|10544.9697|10410.75|10848.1699|10605.1299|10687.4297|10797.2998|10775.0303|11077.3496|11308.9004|11138.2998|11033.8203|10785.4404|10890.8203|10873.9697|10755.6396|11063.3096|10992.0703|10966.1904|10464.71||10234.6104|9862.6602|9888.8896|9977.96|10067.4697|10157.9102|10100.4805|9840.1797
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2567.55||2575.01|2541.5901|2515.49|2580.1599|2582.49|2514.6299|2559.4099|2596.1001|2576.1299|2550.3|2605.6201|2619.1299|2607.97|2589.9199|2579.1899|2559.9199|2551.05|2575.0901|2576.75|||2552.5|2517.24|2513.5901|2523.27|2513.5601|2510.29|2482.1699|2469.22|2449.6399|2488.5|2471.9299|2496.8799|2445.3401|2416.97|2445.1299|2419.0901|2425.0901|2400.48|2406.55|2395.4399|2376.8501|2365.3201|2354.1399|2288.8501|2265.01|2248.1399|2243.0901|2277.98|2284.74|2271|2273.8601|2290.0601|2279.99|2259.1899|2225.1399|2238.3401|2245.8899|2231.24|2233.74|2257.8201|2380.29|2402.24|2386.8799|2380.8301|2382.6399|2405.95|2396.6599|2393.22|2425.9299|2441.3999|2489.3799|2501.6101|2489.4199|2465.3|2468.73|2476.23|2462.6001|2466.29|2475.76|2468.49|2448.52|2472.8301|2480.9099|2450.6299||2403.6001|2415.24|2418.8999|2409.5601|||2375.1499|2372.8799|2354.79|2346|2355.0701|2371.5|2351.48|2373.26|2349.0801|2346.1201|2376.03|2438.6001|2443.5801|2453.1699|2422.26|2400.8|2397.3|2358.26|2324.8301|2370.01|2403.8|2407.4199|2411.7|2365.6101|2362.77|2441.79|2440.8501|2434.99|2383.3101|2393.6001||2388.5701|2358.8401|2315.73|2305.8401|2249.0801|2252.4199|2273.01|2323.72|2311.5|2321.99|2359|2411.71|2416.97|2382.0801|2377.54|2362.5901|2322.96|2300.77|2325.8201|2302.54|2234.55|2246.48|2235.3|2219.2|2235.48|2227.6499|2170.2|2195.98|2255.6799|2235.26|2269.6201|2271.23|2260.78|2293.3899|2296.9199|2249.25|2167.05|2161.21|2182.74|2148.52|2122.77|2134.9299|2203.0901|2259.27|2223.29|2223.1399|2197.1599|2157.98|2154.6299|2168.03|2245.1399|2232.46|2301.75|2292.77|2310.71|2317.0701|2289.4399|2241.05|2146.8401|2089.3101|2058.01|2064.02|2160.6699|2154.1101|2084.1399|2156.45|2139.3899|2123.7|2105.52|2155.3201|2146.3701|2186.3|2170.1599|2140.1201|2058.1399|2109.1699|2131.21|2112.9299|2052.22|2028.23|2043.12|2008.58|1920.55|1930.63|1912.64|1867.3|1813.14|1818.35|1832.88|1817.79|1837.98|1822.4|1845.79|1890.58|1895.52|1911.09|1891.62|1881.75|1883.05|1875.09|1861.8101|1954.5699|1975.05|1940.77|1998.01|2003.05|2042.7|2041.3199||2014.92|1959.86|1950.15|2013.41|1977.09|1987.04|1984.4301|1916.76|1851.4301|1848.08|1867.33|1815.27|1830.04|1836.13|1866.73|1920.39|1904.65|1846.99
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|9101.7002|9428.7998|9492.7002|9100|8568.9004|8746.0996|9180.9004|9573.7002|9478.7002|9721.9004|9686.7002|9765.5|10090.7998|10087|9910|10223.5996|10483.5|9859.4004|9687.4004|10119.5996|10456.9004|||10455.7998|10417|10756.2002|10924.9004|10761.7998||10333.4004|10217.0996|10032.2998|10129.5996|10346.5|10682.7002|10678.5|10667.7002|10745|10853.9004|10768.4004|10408|10569.5|10409.7002|10276.2002|10186|10165.7002|9888.7998|9559.4004|9538.9004|9726|9889.5996|9888.4004|9631.4004|9444.2998|9458.0996|9409||9791.0996|10014.5|10035.5996|9553.7002|9520|9669.2998|10201.0996|10679.2998|10442.5996|10518.4004|10405.7998|10144.5|10391.5996|10760.5|10729.7002|10310.4004|10263.5|10731.5|10708.2002|10921.4004|11270.2998|11239.9004|11518.9004|11872.7002|12293.2002|12101.7998|12060.4004||11744.9004|11336.2002||11348|11304.2998|11401.7998|11535.5996|||11595.5|11401.5996|11128.2998|11326.4004|11381.2998|11422.2998|11338.5996|11366.5|11708.0996|11407|11093.7002|12086.7998|12400.7998|12488.7998|13122.0996|12900.5|12760|12003.5996|12054.0996|12362.7998|12880.5|13021.7998|13036.7998|13269.4004|13521.0996|13616.7002|13486|13878|13942.0996|14144.7002|14334.7002|14518|14732.5|14582.2998|14389.5|14158.5|14061|14249.2998|14564.9004|14415||14775.0996|15160.5|15318.5|15221.7002|15597.0996|15715.2998|15561.4004|15750.0996|15786.9004|15652.7998|15264.7998|15170.2002|14748.7002|14752|14566|14294.2002|14011.2998|14006|14271.4004|14387.7998|14300.7002|14101.2002|13909.9004|14005.7998|13875.0996|13527.7998|13418.5996|13439.2998|13526.5|13573.0996|13358.7002|13195.0996|13402.5|13497.5|13465.5996|13412.5996|13281.2998|12979.7998|12961.9004|13248.7998|13250.0996|13300.4004|13650.2002|13748.7002|13605.7998|13281.0996|13509.2998|13131.2002|12633.0996|12293.7002|12191.5|12198.5|12287.0996|12360.0996|11924.7002|12347.5996|12507.4004|12511.9004|12610.5|12715.7998|12672.7002|12528.4004|12259|12160.5|11855.7002|12229|12258.4004|12085.2998|11798.7002|11777.5|11889.5|11775.4004|11539.7002|11352.7002|11176.0996|11041.7002|10691.9004|10861.5|11027.2002|11056|11170.5|11121.7998|11199.5|11341.4004|11360.0996|11328.5996|11057.5|11222.7002|11294.5996|11219.2998|11113.2998|11477.5996|11560.4004|11193.0996|11576|12192.9004|12372.4004|12376.0996|12246.0996|12265.0996|12157.4004||12312|12536|12605|12712.2998|12688.0996|12193.9004|12061|11948.7998|11760.5996|11935.5996|11954.7002|12050.7002|12065.9004|11734.4004|11217.7002
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1830.61|1853.34|1849.13|1849.55|1844.86|1869.67|1878.55|1854.09|1839.53|1838.67|1833.04|1844.5|1862.4399|1864.83|1851.09|1841.54|1837.3199|1824.88|1807.86|1841.1899|1825.53|1818.35|1815.24|1815.24|1783.9399|1807.91|1796.28|1809.23|1798.25|1778.29|1787.05|1798|1806.96|1826.47|1838.48|1823.75|1792.98|1803.21|1797.03|1788.39|1779.53|1775.4|1767.5699|1763.5699|1762.61|1761.24|1767.75|1753.12|1723.8101|1735.38|1748.92|1757.11|1755.6899|1741.42|1763.16|1755.58|1747.61|1722.24|1748.2|1763.04|1730.7|1716.61|1701.5601|1777.87|1811.2|1815.29|1837.86|1820.45|1827.34|1808.01|1802.01|1824.42|1815.1801|1847.52|1861.59|1848.62|1841.4301|1797.6801|1820.15|1819.97|1810.27|1823.39|1801.17|1790.63|1794.2|1798.79|1774.1899||1740.22|1740.22|1751.46|1751.02|1736.1|1736.1|1736.1|1742.21|1748.71|1743.28|1741.01|1731.1801|1704.47|1709.6801|1712.24|1701.5|1713.15|1711.62|1751.8199|1770.02|1727.02|1713.5601|1728.35|1735.33|1714.65|1702.34|1723.84|1735.1899|1767.14|1754.04|1750.2|1746.54|1741.0601|1741.0601|1738.23|1769.09|1758.7|1760.36|1768.76|1749.28|1776.87|1734.0699|1714.39|1739.52|1755.85|1765.6801|1777.55|1777.55|1777.87|1783.96|1738.95|1767.99|1767.02|1720.4399|1739.55|1745.85|1784.17|1776.41|1812.8199|1757.22|1751.1|1746|1779.9301|1770.5699|1760.1|1802.46|1772.86|1756.1899|1762.5699|1762.5699|1774.4399|1769.5699|1762.4|1739.12|1777.0699|1776.65|1774.8|1756.9|1766.65|1783.26|1783.45|1793.11|1806.8|1801.91|1818.8101|1803.58|1789.61|1832.22|1822.36|1827.48|1838.92|1851.49|1883.17|1889.15|1851.58|1861.35|1862.53|1874.55|1864.65|1918.22|1912.76|1871.89|1871.91|1906.1899|1881.64|1880.53|1884.34|1863.67|1856.66|1834.53|1789.48|1752.8101|1734.9|1729.65|1708.5699|1690.4399|1684.75|1703.8199|1698.77|1664.1899|1672.79|1700.84|1673.86|1644.27|1623.37|1622.74|1600.42|1564.78|1553.02|1553.02|1574.21|1583.6801|1577.64|1588.72|1609.2|1601.05|1630.77|1592.74|1633.5601|1674.83|1650.65|1665.88|1683.8|1678.38|1694.33|1700.37|1700.14|1688.66|1651.25|1683.53|1659.6801|1654.33|1666.83|1655.09|1588.08|1651.3101|1657.98|1664.91|1664.67|1670.11|1673.22|1704.84|1648.22|1627.1899
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|184.33|195.01|195.01|192.45|184.29|189.98|201.77|199|192|195.03|191.81|189.14|188.91|187.85|187.96|185.76|187.75|187.89|183.24|183.23|185.74|182.64|182.64|182.64|178.61|176.95|177.75|183.07|182.78|180.31|181.62|177.24|179.48|177.77|179.4|172.65|171.7|174.61|172.55|170.92|171.51|171.53|170.35|167.02|165.22|164.64|163.27|161.28|161.01|164.18|165.19|167.21|167.13|167.87|167.1|163.33|160.77|162.91|162.06|164.27|161.13|162.39|160.95|165.66|169.91|168.79|167.11|168.56|165.46|166.82|171.93|171.33|172.53|172.85|175.49|176.33|175.83|175.36|176.21|174.99|172.77|176.27|175.35|174.67|176.32|175.41|178.21||168.98|173.08|176.86|172.91|172.91|172.91|174.97|175.49|169.73|166.39|165.94|167.49|167.1|168.93|168.26|165.07|162.39|163.57|169.21|171.36|165.99|164.47|162.16|159.23|161.9|158.26|163.66|164|166.83|163.71|163.09|164.65|164.35|167.06|168.48|166.12|167.03|166.52|171.54|167.31|168.33|164.92|156.75|160.09|159.33|165.43|159.96|174.23|177.09|181.31|184.83|190.61|192.24|193.28|191.52|196.99|197.73|193.61|200.82|198.36|199.31|195.28|194.46|190.03|189.81|195.97|199.12|198.87|196.77|196.23|196.57|201.82|200.35|201.79|207.47|207.6|198.95|196.11|193.95|192.02|187.3|186.11|184.5|178.79|177.18|173.27|173.62|178.1|181.59|183.03|180.15|176.93|179.82|177.24|178.46|176.1|171.18|170.36|169.84|175.92|176.05|172.2|169.13|170.12|171.33|169.92|168.09|171.66|170.06|164.65|165.08|163.21|162.69|164.42|166.51|168.5|161.78|162.47|161.95|158.36|156.43|156.32|154.06|151.57|148.54|154.03|156.18|155.03|151.02|157.96|155.2|156.08|158|158.45|156.71|157.86|162.3|157.52|159.49|168.45|165.43|164.02|170.97|170.25|178.14|176.52|173.87|171.09|169.6|173.63|170.21|169.19|167.14|160.62|160.62|158.01|163.18|161.22|160.21|161.21|162.28|165.42|164.87|157.02
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|67116.3125|67968.7266|67975.0781|68012.3984|67253.2734|68868.1719|69810.1719|69709.0703|69527.7188||69701.8438|69431.1328|70521.8281|71065.5|71207.2578|71053.4922|71606.7891|71989.1797|71805.0391|71257.3438|71711.4375|71645.2578||71401.0938|70391.7969|70450.6563|69942.6328|68909.8125|69571.9531|69677.2031|69612.7266|69121.0938|69998.3594|70127.7188|70423.9531|69948.9766|69384.0938|70486.1484|70183.4531|70476.3438|70143.9375|69070.0469|68930.3828|68197.7188|68813.4297|68249.6328|67397.3438|66510.0078|66324.75|66513.6328|67178.7266|68119.5781|67935.2266|67836.0781|67542.1875|||66133.3828|66145.2734|65169.8203|65525.9414|63922.9219|64000.6211|67100.4766|67346.5469|67320.5781|66763.4297|66575.9766|66049.0938|65663.3984|66212.8984||66660.1484|68458.3984|69901.3828|70036.4766|69748.1563|69787.8438|70508.2031|70626.2578|70428.8125|71068.0469|70765.8828|70722.9063|70936.5938|70594.5469|70080.9688|||68588.4063|68308.7734|68277.3828|||67810.1563|67421.4531|67670.9375|67281.1172|68618.6172|69622.1797|69514.5938|69785.4063|69502.2734|68912.3281|68271.7031|68510.9063|68866.3281|69361|69336.1328|69139.0234|68757.2813|67545.1328|67085.8828|67911.3828|67997.0469|67317|67365.2266||66564.3438|68059.6172|67409.1172|66896.1563|65788.3125|66613.7969|67170.2969|66708.6875|66235.5391|65093.6484|64829.6602|64142.2695|63237.1719||64226.1094|63906.9805|63173.1016|65497.9688|65901.0938|66982.0781|66502.2578|67157.3125|67230.7734|67529.8984|66703.0469|66703.3125|66393.4063|64645.5898||64177.0117|63816.3008|63015.1992|63291|62459.5391|61332.9688|61518.9492|61926.3086|61599.4492|61316.6211|60471.8086|60977.6797|61630.4883|62017.0313|61065.5|60709.8711|61027.0195|60526.0898|59401.1992|58867.5508|58833.9883|58538.3281|58089.2695|57854.8008||56728.8516|55887.7383|55948.2383|57001.6602|57697.6797|58135.8711|57877.7695|57791.2305|58311.4883|58633.6719|57782.2617|56896.8008|56211.5781|55891.1211|56635.6602|57189.7891|57366.7813|56696.0781|56816.2109|56830.0117|56643.5703|56780.4805|56585.9609|56656.0195|56200.4688|54979.6797|55083.2305|54469.6719|54546.8906|54885.6602|54600.2617|54628.7305|53663.6211|53715.5391|53262.1484|52352.3203|52338.1406|51488.3711|49646.9609|49643.7188|49326.3516||49845.9414|50621.4219|50931.5508|51167.3594|51538.3008|52382.5898|52435.4492|52275.3906|51934.6016|51514.8086|50758.3516|49902.1992|51366.5586|51665.3711|51275.1016|51196.8789|52493.6484|53558.0586|53935.5117||54047.5781|54102.3711|53904.9805|54626.5508|53463.8984|54000.5117|54955.2305|54857|53805.9297|53040.7383|53092.3594|51933.9414|50968.6484|50893.0313|51244.0391|52640.3789|52145.1211|51489.5195
00498|17921|/indices/brazil-index-50|INDICES:BR|9276.4404|9450.9902|9473.3496|9472.7402|9359.5996|9576.1602|9721.3301|9705.5898|9686.4297||9718.3701|9671.6699|9831.1299|9908.1396|9919.04|9904.7998|10010.6504|10048.8301|10030.9102|9932.29|9995.2402|9980.3496||9944.7402|9807.29|9802.6104|9727.9102|9611.04|9689.75|9699.8398|9698.7695|9621.5303|9729.1699|9769.6699|9821.71|9758.3701|9678.3096|9812.1797|9771.5801|9813.4297|9777.5801|9623.3301|9602.1602|9498.21|9581.3203|9495.1396|9363.9404|9254.3096|9219.96|9231.2803|9336.7197|9469.4102|9451.8398|9451.8301|9405.1104|||9205.0498|9204.7998|9058.9004|9112.2803|8901.54|8925.1299|9348.6904|9373.5098|9383.3701|9316.8896|9323.3896|9222.0303|9168.6699|9263.5195||9310.7002|9560.54|9766.3301|9782.8203|9747.0703|9730.3096|9821.5898|9842.8701|9806.6504|9900.79|9871.2598|9859.46|9879.4404|9846.7803|9787.04|||9562.8096|9536.5703|9520.5596|||9465.46|9413.2998|9475.0498|9434.46|9616.9102|9742.4502|9732.1602|9761.4902|9751.9102|9681.4697|9600.7402|9643.0596|9697.4297|9774.7402|9780.4004|9768.3604|9719.7695|9542.6602|9475.8799|9597.9004|9611.3203|9507.3096|9516.25||9428.71|9630.3096|9537.4004|9455.79|9309.5703|9430.2305|9498.8398|9423.6299|9350.5498|9208.2305|9171.2002|9079.3701|8971.0098||9081.6504|9041.2598|8957.1904|9247.3701|9299.6904|9440.4502|9356.6904|9454.2598|9445.2598|9486.5098|9349.9004|9349.9404|9305.1104|9063.8301||9017.0195|8974.8096|8850.54|8927.3604|8807.96|8654.3398|8698.4199|8749.3799|8675.2002|8618.5801|8493.9805|8574.4102|8668.4297|8714.4502|8590.9199|8551.7803|8598.5195|8514.6602|8362.6396|8273.4102|8282.5898|8239.5596|8176.9102|8126.6001||7982.8101|7872.77|7882.6099|8000.3799|8109.4302|8169.3198|8146.4502|8153.8599|8220.3701|8258.8799|8142.6201|8025.0098|7932.7798|7881.0698|7986.5098|8055.7402|8089.2798|8001.0298|8068.1699|8076|8061.9302|8089.0698|8050.98|8058.6602|8004.1099|7838.46|7858.75|7785.2002|7816.9399|7870.77|7842.6899|7850.79|7701.7598|7724.5698|7664.9702|7517.6499|7509.8398|7416.0601|7166.48|7145.7202|7093.4702||7153.6001|7264.8901|7325.1899|7384.3799|7437.1201|7580.6001|7596.8101|7570.1401|7524.52|7452.98|7367.5698|7270.2798|7495.7402|7537.79|7475.23|7500.0601|7680.25|7820.8701|7870.6699||7876.5801|7881.3599|7863.1602|7974.1401|7799.7402|7891.8198|8045.1899|8044.8901|7896.25|7785.9302|7790.25|7640.1802|7496.3701|7472.9502|7515.52|7699.8799|7600.98|7509.8398
00499|17937|/indices/tag-along-index|INDICES:BR|8674.9697|8727.54|8699.6396|8663.6602|8549.3701|8684.8604|8783.9697|8777.7598|8771.6699||8761.04|8749.1396|8897.3096|8944.5498|8954.8096|8933.9404|9006.5996|9031.8604|9020.1504|8887.1104|8951.1602|8954.21||8945.1299|8836.8398|8781.9199|8723.3301|8613.8203|8649.2803|8654.1699|8712.5|8679.1396|8724.6797|8708.7402|8773.5801|8726.9102|8691.7998|8847.96|8795.2803|8840.3398|8785.4502|8718.0996|8711.9297|8683.0801|8737.8604|8678.21|8595.1602|8507.3701|8452.9502|8521.71|8627.9404|8742.0996|8728.2305|8729.3398|8719.8096|||8586.8096|8597.25|8478.0098|8506.1201|8274.9805|8371.0898|8723.79|8746.5303|8714.6699|8606.4297|8600.5098|8521.5801|8529.75|8557.4502||8587.0801|8789.8896|8957.3799|8974.6602|8939.4697|8961.71|9060.2998|9072.0195|9037.0498|9095.46|9062.3701|9064.6602|9076.7002|9059.7598|9028.8398|||8812.7305|8737.29|8703.9297|||8679.1504|8627.21|8678.6797|8583.8398|8703.1904|8829.21|8828.2803|8916.5596|8861.1904|8786.9199|8763.71|8776.25|8820.4697|8800.9502|8809.25|8786.6699|8687.71|8464.7002|8381.7197|8497.7598|8502.4697|8415.0195|8418.9697||8372.6602|8521.8896|8474.1602|8453.7305|8330.3096|8417.9297|8476.4004|8421.5996|8388.7998|8275.2998|8250.2305|8179.6201|8063.79||8147.29|8091.9102|8060.4102|8295.0303|8346.6699|8508.5|8427.1797|8476.21|8587.3604|8618.5303|8580.7998|8580.9199|8556.4199|8379.2998||8315.46|8254.9902|8220.5498|8322.5098|8197.4697|8048.6802|8002.6802|8037.2598|7934.27|7856.52|7740.3901|7780.5|7863.0298|7909.8599|7820.3599|7793.8198|7808.9902|7728.1099|7599.1299|7520.4702|7492.21|7445.52|7407.3198|7359.9199||7213.9502|7093.6899|7103.71|7265.8999|7316.0098|7375.7002|7326.79|7302.8901|7312.02|7347.1201|7258.2202|7167.7998|7089.48|7026.8701|7059.3501|7159.4302|7244.2202|7186.5|7275.3301|7275.2598|7213.77|7215.27|7204.21|7148.6299|7089.5298|6961.6299|6969.7202|6853.7402|6853.6201|6875.0498|6835.52|6833.5098|6721.77|6731.75|6684.9702|6605.8901|6601.7402|6526.3901|6333.1602|6318.7998|6270.71||6350.5|6427.6401|6425.96|6455.3398|6467.5|6526.3799|6518.8701|6519.1602|6475.2598|6402.6802|6306.3301|6266.8501|6424.4502|6457.7002|6367.1299|6340.3901|6456.6401|6597.0898|6611.5601||6609.25|6648.4199|6610.4302|6715.29|6586.27|6631.5801|6710.2998|6682.04|6544.1499|6469|6482.4502|6348.71|6221.48|6195.73|6183.0498|6317.0098|6288.4199|6246.0298
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21030.5996|21381.1992|21406.1797|21398.8691|21166.25|21637.7695|21943.8398|21907.2598|21866.5996||21923.9297|21825.5996|22180.4102|22335.6895|22352.4707|22304.5391|22541.2109|22634.7305|22593.6797|22379.5195|22510.6602|22469.8008||22392.7695|22092.8301|22080.1406|21927.5098|21669.7402|21840.8691|21877.3594|21905.4297|21741.1699|21995.8496|22069.6309|22175.7598|22036.5996|21866.3008|22170.5508|22081.9297|22167.1504|22079.7695|21756.7305|21706.1309|21520.7793|21691.6309|21513.3691|21230.8809|20994.9902|20927.0098|20963.3008|21200.1797|21489.4004|21445.0898|21446.1992|21349.5801|||20926.5508|20926.25|20599.8203|20718.4004|20240.7891|20292.4199|21234.3906|21278.9102|21294.6191|21143.1191|21152.3691|20948.8906|20847.2891|21051.0898||21133.8691|21702.6504|22138.3398|22167.8691|22084.1602|22070.2402|22275.6309|22318.3906|22259.3203|22455.3691|22369.7891|22350.6992|22388.4609|22299.8203|22161.6895|||21672.8398|21586.4902|21547.2305|||21418.7305|21304.0508|21421.4297|21305.6895|21694.6191|21981.3301|21950.0391|22045.2598|21997.4707|21824.5098|21672.0801|21776.9805|21887.6699|22036.3301|22048.3906|22001.9102|21866.6992|21448.7891|21297.0293|21563.1699|21588.4902|21369.9902|21366.4102||21184.1504|21627.3008|21424.4199|21266.4707|20920.7402|21187.6191|21344.4707|21199.4609|21055.2598|20738.1797|20656.2207|20446.7695|20196.5391||20435.6895|20342.1094|20164.3301|20807.75|20924.5605|21236.0703|21049.4297|21271.0996|21315.1406|21402.6094|21113.8301|21113.9102|21007.0605|20508.9707||20415.1309|20291.7109|20022.8105|20186.6191|19907.7305|19565.0898|19600.5293|19695.7793|19533.6504|19409.0996|19128.8398|19313.4805|19514.2402|19617.3594|19339.2305|19251.8691|19339.9199|19155.2891|18826.4492|18621.6504|18624.1895|18536.4492|18389.5|18266.8301||17925.8496|17678.0293|17692.8594|17966.4102|18192.9902|18309.5098|18252.9805|18269.9707|18396.8301|18485.6992|18219.9707|17956.5703|17757.3398|17646.0098|17862.5098|18017.4707|18111.5|17921.7305|18092.9609|18092.8105|18045.5801|18095.5898|18008.3398|18024.5|17909.2305|17547.25|17572.9297|17404.8496|17457.8594|17565.4395|17483.4395|17499.8809|17189.7695|17251.2793|17120.0605|16807.0098|16797.3203|16594.5195|16068.8096|16026.9004|15910.0303||16039.1797|16286|16405.0293|16520.8398|16630.2305|16916.0293|16945.1895|16881.6406|16783.4297|16627.5508|16435.25|16235.3203|16711.3398|16793.8496|16652.3906|16695.7402|17081.3594|17398.0703|17483.8809||17500.4492|17519.2793|17469.4707|17730.0508|17352.4297|17557.4707|17884.5605|17885.6406|17583.7598|17349.1309|17350.4902|17024.7109|16710.5391|16659.3906|16749.0801|17141.1094|16949.2402|16760.5898
00502|17924|/indices/mid-large-cap-index|INDICES:BR|931.72|948.44|950.09|950.17|939.57|961.09|974.53|972.77|971.12||973.81|969.31|985.01|991.84|993.01|991.3|1002.3|1006.13|1004.6|994.55|1000.48|998.69||994.66|981.18|980.35|973.39|961.24|968.59|969.98|971.15|963.78|974.55|978.18|983.15|977.12|969.21|981.61|977.58|981.9|978.27|963.53|961.49|952.21|959.62|951.1|938.68|928.47|925.63|926.6|937.7|950.72|949.13|949.18|944.77|||927.16|925.57|911.32|917.42|896.62|899.89|940.51|942.86|944.32|937.7|938.87|928.43|923.3|932.81||936.35|960.85|980.43|981.79|978.2|977.63|986.33|988.57|986.06|995.19|991.76|990.64|992.39|988.68|982.2|||959.43|956.08|954.3|||948.7|943.64|949.75|944.93|962.73|976.04|974.62|977.91|976.03|967.98|961.17|966.46|971.76|978.27|978.87|977.3|971.41|953.48|946.5|958.43|959.75|949.88|950.07||942.11|961.86|952.76|945.1|930.12|942.08|949.38|942.49|936.13|922.5|918.95|910.34|899.07||909.48|905.32|897.91|926.01|931.2|945.13|936.66|946.61|947.77|951.88|938.69|938.69|933.77|912.11||908.11|903.03|890.42|899.36|886.95|871.88|873.66|877.85|869.78|864.1|851.44|859.69|868.69|873.22|860.72|856.88|860.42|851.86|836.86|827.62|828.18|824.06|817.38|812.38||797.48|787.21|788.15|799.85|810.31|815.64|812.9|814.06|820.42|823.75|812.18|801.35|792.35|787.98|798.66|805.14|808.81|800.69|808.66|808.66|807.08|808.95|805.02|806.06|801.35|785.55|787.46|779.98|783.08|788.73|785.6|786.75|772.38|775.49|769.51|755.51|754.87|746.17|722.04|720.16|715.48||720.85|732.33|738.43|744.32|750.03|763.63|765.19|762.31|758.14|750.77|742.18|733.52|755.05|759.12|752.99|755.74|773.82|788|792.15||792.59|793.56|791.61|802.82|785.74|795.05|810.23|810.31|795.74|785.2|785.03|770.55|756.41|754.3|757.82|775.2|766.1|757.45
00503|17925|/indices/small-cap-index|INDICES:BR|1155.66|1162.78|1146.15|1136.85|1131.16|1147.22|1158.42|1155.49|1152.97||1152.75|1152.5601|1166.21|1168.8101|1165.24|1153.24|1156.5699|1162.86|1157.29|1152.87|1158.03|1159.1899||1161.51|1151.63|1159.88|1158.24|1159.3199|1162.6|1168.97|1170.0699|1167.14|1180.99|1177.52|1180.38|1173.02|1173.6|1196.96|1191.21|1188.21|1182.13|1178.71|1180.8101|1181.8|1190.54|1188.48|1176.74|1165.42|1155.5|1165.76|1174.09|1186.88|1181|1179.9301|1176.09|||1158.02|1158.02|1142.14|1135.33|1109.24|1114.92|1161.6899|1161.9399|1157.14|1143.14|1135.97|1144.25|1147.36|1151.72||1156.72|1187.62|1200.36|1202.6|1197.72|1197.13|1210|1209.66|1202.22|1206.4399|1193.78|1193.75|1192.37|1187.26|1182.76|||1173.3|1160.5|1158.72|||1150.85|1144.63|1139.77|1131.37|1141.78|1152.01|1148.9|1164.5601|1162.54|1157.4301|1149.1|1145.4301|1146.35|1153.6801|1151.5601|1140.29|1133.11|1118.99|1096.42|1102.79|1103.87|1096.6|1096.76||1079.5699|1093.23|1086.9399|1087.11|1063.1801|1069.97|1071.4|1069.86|1065.3199|1042.95|1036.8101|1020.05|1009.01||1023.96|1019.03|1010.83|1044.37|1049.35|1063.9301|1064.63|1065.8199|1079.1801|1080.83|1069.33|1068.63|1068.17|1048.01||1031.22|1024.54|1016.88|1007.36|987.29|968.94|968.38|975.77|977.47|975.4|964.48|970.46|981.9|983.32|974.11|971.86|977.65|977.19|967.58|959.8|953.36|948.79|944.99|931.42||909.81|892.96|890.49|905.31|913.39|916.69|916.3|913|909.74|919.92|904.65|883.2|876.1|872.42|862.14|878.13|887.6|876.86|876.82|875.6|872.01|879.13|870.88|869.46|857.38|836.02|827.18|816.52|816.98|811.55|801.2|795.93|784|783.03|778.28|768.67|764.9|753.19|737.25|735.77|731.93||734.03|740.14|739.15|737.72|730.67|732.35|729.59|726.23|722.34|718.6|710.29|696.56|715.02|715.35|705.65|700.68|706.07|718.57|719.94||720.89|721.04|715.6|730.13|715.12|721.22|728.08|728.43|725.6|715.77|718.24|704.26|693.25|690.2|694.57|713.67|713.57|705.87
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|32809.5586|32974.6797|33246.25|33228.0195|32955.0781|33722.5117|33999.9219|33954.0898|33674.2188|33822.3203|33823.3789|33700.3398|34163.2695|34223.8711|34113.9609|33877.8008|33925.0508|33841.0703|33667.25|33802.5898|33821.7188|33779.3516|||33429.6719|33589.0898|33448.4805|33336.8008|33366.3594|33474.8984|33410.2383|33193.8398|33025.8281|32977.3516|33000|32774.3281||32725.2598|32631.0605|32718.4004|32631.0098|32535.9609|32529.5996|32508.2695|32431.2109|32148.9199|31888.3008|31866.4297|31777.3809|31990.3594|32020.9492|32272.1602|32283.1406|32216.9395|31892.1191|31644.7695|31120.7207|31005.7402|30994.3398|30897.9492|30998.1797|30778.0195|30630.7305|31285.5293|31396.9004|30922.0293||31002.7891|30926.0508|30677.0391|30764.7598|31080.9805|31212.5508|32151.8008|32466.0391|32618.0098|32491.4805|32728.4102|32847.9297|32929.3203|32976.6094|33047.2305|33080.0508|33069.7813|32922.1211|33073.7109|32758.5293||32519.6406|32628.5703|32787.3398|32724.7695||32597.0293|32529.6797|32240.3203|32118.3809|32012.2109|31958.2793|32224.6094|32277.1992|32011.4102|32188.1094|31954.0996|31861.2891|32118.7305|32225.1602|32377.2305|32296.2305|32297.0098|32045.9707|31043.5391|31124.2891|31361.1309|31371.1504|31144.8105|31244.7598|30905.4609|31055.5293|31410.4609|31510.5098||31002.1406|31195.9707|31212.6797|30953.8691|30646.4297|29884.9199|29859.9707|29598.3105|29055.8203||29157.5293|29482.8809|29312.6094|30289.1504|31077.6504|30955.9004|30889.0508|31216.4492|31031.3203|31035.0195|31017.7305|31091.1504|31108.6309|30635.0703|30475.4492|30049.4395|30122.0898|29801.6992|29767.4004|29235.8398|28723.6191|29236.5801|29760.4707|29808.3203|29436.8594|28984.7207|29048.3594|29774.2305|29862.5703|29952.6309|30136.6602|30227.1406||29686|29464.8105|29516.7695|29350.0391|29337.3594|29190.8203|28599.3691|28326.0391|28288.8906|28026.4707|28643.1504|28600.5703|28708.4395|28572.4004|28216.1895|28257.9004|28607.6094|28390.1895|27944.7402|27655.2305|27599.6992|27848.0996|28201.8594|28216.5293|28121.1191|28378.7891|28364.5508|28306|28275.3105|28169.6406|28015.1895|27803.1504|27156.0508|26914.9609|26838.1406|26918.0195|26855.6992|26851.1504|26896.7695|26378.7402|26450.3301|26407.1895|25881.1699|25737.5898|25336.3906|24410.8594|23952.7695|23665.6309|23725.1895|23537.8105|23761.7109|24045.3906|24099.1992|24506.3496|24710.3594|24634.4102|24614.9297|24499.5898|24268.3203|24075.5195|23496.9102|24274.7207|24637.9902|24464.0898|24279.0898|25002.1992|25460.25|25554.1602|25446.3105|25372.2207|25188.7695|24949.3398|25045.9395|24803.3105|25183.0996|25416.0293|25116.3594|24993.7793|24685.5|24922.0996|24687.1895|24246.2793|24214.0391|24374.4199|24799.5391|24683.7305|23940.6992
00506|27268|/indices/inmex|INDICES:MX|1903.15|1907.2|1921.83|1916.66|1899.02|1949.4399|1970.8199|1964.4|1947.4301|1959.85|1959.71|1949.6899|1976.39|1982.2|1977.9301|1962.47|1964.63|1958.9399|1948.97|1954.54|1957.05|1949.39|||1925.4399|1929.41|1920.86|1915.27|1919.79|1924.3101|1920.04|1905.51|1895.1801|1893.86|1893.79|1875.6899||1885.3199|1877.1|1887.52|1882.14|1876.16|1871.96|1873.03|1868.79|1852.64|1838.08|1827.1899|1828.39|1842.53|1847.59|1857.36|1855.27|1848.55|1832.79|1818.47|1789.45|1784.38|1785.39|1781.89|1788.66|1772.2|1760.24|1803.54|1810.46|1792.62||1801.92|1797.22|1797.83|1806.51|1828.14|1839.9|1889.62|1908.97|1914.23|1908.58|1926.1899|1931.78|1925.3101|1931.01|1945.58|1963.99|1964.4399|1955.48|1961.9301|1948.79||1925.98|1930.23|1939.59|1938.25||1927.85|1920.65|1897.04|1885.41|1884.16|1889.28|1908.6|1907.25|1903.5|1914.16|1900.5601|1887.46|1900.52|1910.5|1928.66|1923.6|1935.84|1914.62|1858.37|1857.6|1873.33|1874.15|1864.52|1876.52|1855.2|1868.96|1891.09|1892.12||1847.3101|1862.97|1862.5|1851.48|1832.3199|1779.03|1769.12|1764.2|1714.71||1733.9301|1752|1733.8|1792.64|1842.62|1839.99|1839.08|1857.42|1854.6|1856.98|1853.58|1859.74|1853.0601|1822.27|1812.13|1784.98|1786.63|1772.1|1771.96|1741.38|1705.3101|1723.03|1752.8199|1752.51|1731.6801|1708.4399|1717.99|1751.24|1737.3101|1736.84|1740.5|1752.02||1711.55|1697.04|1702.88|1691.3101|1696.47|1683.72|1646.34|1639.35|1638.1899|1619.63|1664.4301|1636.9|1645.99|1627.7|1609.99|1603.59|1610.16|1593.73|1562.74|1539.72|1538.9|1545.95|1572.4399|1571.3199|1562.24|1577.88|1584.61|1577.85|1567.28|1554.5699|1540.0699|1530.97|1493.5601|1480.78|1470.5601|1475.38|1469.87|1467.63|1471.92|1440.11|1456.4|1446.8101|1423.53|1419.9399|1403.38|1353.87|1331.61|1313.08|1318.84|1311.5601|1327.61|1340.49|1342|1363.33|1380.59|1370.87|1366.14|1359.02|1344.67|1339.52|1305.21|1355.83|1375.74|1366.23|1351.12|1402|1437.47|1443.6801|1437.45|1430.5601|1421.24|1402.45|1401.89|1381.13|1398.36|1408.91|1384.78|1358.97|1342.84|1353.03|1340.13|1314.47|1309.3|1318.05|1343.26|1330.36|1296.13
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|251.96|253.21|255.16|255.02|252.87|258.81|260.91|260.8|258.71|259.76|259.76|258.9|262.28|262.78|261.97|260.16|260.49|259.9|258.46|259.54|259.6|259.31|||256.79|257.79|256.68|255.67|255.86|256.92|256.39|254.76|253.4|253.21|253.41|251.7||251.31|250.6|251.18|250.63|250.03|249.97|249.6|248.87|246.44|244.34|244.11|243.45|245|245.06|246.83|246.81|246.25|243.96|242.11|238.32|237.48|237.59|236.99|237.72|236.07|235.02|240.07|240.85|237.45||237.64|237.26|235.33|235.95|238.19|239.13|246|248.19|249.16|248.31|249.93|250.57|250.92|251.36|251.97|252.54|252.46|251.19|252.18|249.9||247.94|248.78|249.95|249.43||248.5|247.94|245.84|244.84|244.02|243.63|245.45|245.89|243.96|245.06|243.23|242.48|244.3|245.07|245.99|245.48|245.54|243.69|236.33|236.68|238.43|238.49|236.67|237.49|234.92|235.92|238.39|239.1||235.46|236.87|236.99|235.1|232.89|227.38|227.2|225.13|221.07||222.06|224.21|222.76|229.86|235.52|234.55|233.95|236.31|234.96|234.93|234.79|235.25|235.62|232.11|230.94|227.74|228.18|225.9|225.75|221.85|218.04|221.55|225.19|225.33|222.64|219.35|219.87|225.01|225.69|226.37|227.64|228.15||224.32|222.8|223.11|221.83|221.76|220.92|216.4|214.38|213.92|212.03|216.6|215.91|217.14|216.16|213.45|213.69|216.25|214.66|211.36|209.25|208.74|210.64|213.27|213.31|212.67|214.54|214.47|214.23|213.9|213.17|212.08|210.5|205.64|204.06|203.35|203.86|203.47|203.41|203.75|199.82|200.13|199.74|196.11|195.05|192.08|185.32|182.08|180.03|180.23|178.93|180.57|182.68|183.06|186.01|187.38|186.86|186.69|185.82|184.17|182.85|178.63|184.2|186.99|185.58|184.34|189.66|193.13|193.78|193.23|192.81|191.52|189.84|190.39|188.63|191.48|193.07|190.89|189.49|187.39|189.16|187.41|184.07|183.58|184.98|188.15|187.27|181.78
00508|29049|/indices/idx-composite|INDICES:ID|2996.4199|2982.3601|2972.9199|2927.96|2939|2944.4399|2954.8301|2926.3899|2927.3899|2916.55|2892.6201|2877.97|2903.28|2913.72|2897.3301|2884.95|2882.71|2870.97|2898.1799|2916.1101|2911.46|2890.1799||2834.24|2809.47|2818.9399|2813.8|2813.0801|2814.8601|2774.8501|2746.1399|2742.6699|2758.1299|2779.3601|2756.26||2683.1101|2686.24|2687.1201|2676.27|2657.3799|2627.7|2583.0901|2579.53|2585.8301|2577.0901|2565.4399||2583.1599|2582.4199|2583.7|2574.97|2559.9299|2581.4399|2581.6001|2558.6599|2533.73|2536.5701|2508.26|2511.74|2490.1101|2518.6101|2592.4099|2610.3701|2606.28|2613.6699|2610.5901|2619.26|2619.98|2594.25|2608.74|2609.73|2636.96|2664.6599|2689.78|2666.5701|2648.9199|2655.8101|2661.9299|2657.8999|2659.98|2649.2|2614.54|2611.6001|2622.1201|2606.0701|2576.0601|||2534.3601|2520.8601|2512.22|||2476.5701|2468.79|2509.3799||2542.5|2523.1899|2510.29|2519.3|2519.1001|2492.3101|2485.8401|2497.51|2516.1799|2512.6599|2502.55|2481.8799|2452.5|2430.25||2462.3201|2482.29|2491.8601|2494.8201|2490.3|2491.47|2487.6101|2487.01|2471.71|2431.23|2434.01|2414.9099|2432.3401|2406.9199|2403.27|2376.26|2371.8999|2386.1799|2373.2|2402.4199|2354.7|2426.78|2466.8799|2475.9099|2469.1399|2476.8101|2501.3899|2531.79|2521.5601|2520.8899|2537.6399|2512.1299|2486.1299|2480.76|2489.9199|2524.1499|2559.6699|2533.0601|2486.0801|2493.3601|2484.6799|2471.8799|2444.47|2444.3799|2468.1799|2482.8501|||||2474.79|2442.1399|2420.8201|2415.1101|2425.3899|2422.5801|2389.79|2371.3999|2342.1599|2333.95|2329.28|2325.8799|2355.8101|2378.29|2378.1101|2379.6699|2387.3799|2382.4099|2379.9099|2346.8401|2330.7|2351.1799|2384.8||2411.8999|2408.8799|2399.1699|2404.74|2394.3201|2366.96|2360.05|2362.77|2382.1001|2350.6799|2332.76|2298.77|2241.6299|2240.6399|2213.6201|2199.22|2162.75|2156.4099|2157.49||2126.51|2154.8799|2123.46|2059.8401|2063.95|2090.5801|2116.8601||2083.25|2074.8799|2078.05|2085.45|2059.8899|2060.72|2049.8501|2066.3201|2045.67|1995.67|1973.99|2011.7|1993.24|2025.12|2034.3199|2069.46|2100.77|2106.98|2112.8401|2116.1699|2096.9299|2099.0801|2078.9299|2033.05|2027.6899|2043.95|1998.58|1941.79|1904.62|1902.08|1905.91|1898.05|1889.88||1907.49|1888.22|1804.87
00509|29045|/indices/ftse-indonesia|INDICES:ID|1734.25|1742.25|1747.29|1718.2|1708.29|1737.27|1750.28|1735.96|1738.04|1729.6801|1712.95|1679.3|1699.67|1712.95|1704.49|1708.7|1711.3101|1684.59|1694.5699|1734.79|1732.4|1739.72|1693.9|1693.9|1651.28|1666.77|1670.09|1686.28|1679.41|1659.09|1624.74|1613.64|1646.22|1643.28|1666.0699|1595.42|1595.42|1596.75|1610.96|1609.48|1609.86|1582.1899|1539.6899|1529.3101|1532.62|1537.66|1520.03|1518.52|1518.52|1541.85|1546.99|1538.78|1532.78|1534.5|1548.85|1527.8101|1495.28|1508.85|1489.88|1474.95|1477.11|1470.8|1500.59|1550.0601|1561.66|1550.6801|1553.71|1572|1577.23|1535.8|1545.64|1554.6801|1568.17|1594.45|1621.3199|1623.98|1606.53|1612|1605.48|1598.46|1620.36|1598.7|1584.0601|1564.87|1585.9|1590.8199|1566.3||1537.72|1537.72|1528.22|1528.27|1507.29|1507.29|1507.29|1504.53|1476.67|1538.54|1538.54|1541.55|1522.45|1529.62|1543.98|1516.72|1511.87|1518.89|1516.1801|1531.77|1521.74|1502.8199|1487.1|1461.54|1445.9399|1445.9399|1494.49|1500.5699|1505.4|1516.05|1502.63|1513.86|1504.98|1498.58|1467.4301|1467.91|1450.72|1435.85|1450.37|1437.4399|1417.79|1420.26|1398.5601|1422.37|1421.2|1417.37|1424.08|1465.0699|1491.0601|1490.09|1463.61|1498.85|1518.27|1532.51|1528.35|1532.9|1527.97|1502.86|1494.23|1503.9301|1505.28|1534.95|1546.99|1504.41|1507.45|1510.63|1503.4|1477.55|1441.28|1483.77|1506.88|1492.47|1492.47|1492.47|1492.47|1492.47|1482.0699|1471.96|1432.46|1456.14|1448.37|1424.66|1416.29|1397.9|1382.27|1380.75|1361.04|1392.1|1399.53|1420.83|1407.28|1417.74|1418.52|1415.28|1385.76|1380.04|1352.77|1387.9301|1427.05|1427.05|1435.61|1404.95|1442.98|1439.65|1409.4399|1407.13|1374.24|1405.75|1391.74|1381.12|1353.6899|1295.29|1303.1801|1286.99|1273.95|1255.72|1230.26|1248.4|1225.85|1225.85|1232.03|1236.45|1187.25|1167.05|1187.12|1203.23|1195.01|1195.01|1165.5601|1188.65|1180.4|1172.1899|1148.39|1157.1|1160.45|1167.04|1136.4|1092.01|1119.58|1118.0699|1094.24|1144.0699|1157.3101|1184.73|1193.46|1191.16|1211.95|1209.08|1184.02|1204.51|1176.45|1164.55|1156.13|1149.51|1095.54|1098.47|1087.46|1060.35|1080.5|1076.96|1087.8199|1087.8199|1090.8199|1030.6801
00510|29047|/indices/kompas-100|INDICES:ID|722.84|718.65|716.29|705.22|709.72|711.2|714.28|706.76|707.03|703.84|697.37|693.09|700.17|703.3|699.22|695.86|694.77|691.61|699.31|704.23|703.09|697.68||683.52|677.14|680|678.94|679.08|679.32|668.77|661.92|660.83|665.5|671.23|664.95||645.48|645.99|646.68|644.37|639.59|631.61|620.43|619.41|620.94|618.57|615.28||619.99|619.89|620.09|618.15|613.77|619.63|619.7|613.47|607.16|608.09|600.69|601.73|595.92|603.35|622.88|627.89|627.29|628.96|628.24|630.54|630.74|624.32|629.14|629.52|636.71|644.29|650.76|644.82|640.25|642.74|644.18|643.37|644.06|641.39|632.41|632.35|635.74|631.41|623.58|||612.8|611.83|610.16|||601.4|599.56|610.77||619.28|614.23|610.86|613.42|613.37|607|605.85|608.48|614.31|613.54|610.67|605.4|597.25|591.47||599.61|604.47|606.78|607.59|606.57|607.29|606.66|606.5|602.38|591.62|592.03|586.81|591.44|584.55|583.54|576.06|574.97|579.3|575.82|583.66|570.67|589.23|599.86|602.33|600.49|602.41|608.81|616.95|614.19|613.55|618.11|611.23|604.88|603.63|605.83|615.07|624.15|617.24|604.89|606.97|604|600.06|592.56|592.73|599.38|603.28|||||601.16|592.53|586.77|584.79|587.8|587.19|578.84|574.19|567|564.7|563.41|562.52|570.66|576.27|576.23|577.11|579.26|578.44|578.48|569.13|565.38|570.77|579.47||586.95|586.48|584.29|585.95|583.41|576.52|574.92|575.96|580.94|572.8|570.07|561.51|546.78|547.39|541.08|537.01|526.65|525.2|526.83||518.77|525.6|517.11|500.99|501.44|508.48|514.99||505.93|504.59|505.61|506.9|500.1|499.7|496.98|501.84|496.93|483.44|477.54|486.45|481.27|489.23|492.12|502.44|510.52|510.8|513.64|515.34|511.85|512.83|507.26|494.95|492.79|496.55|485.29|470.6|462.04|460.77|460.79|458.87|457.28||461.92|457.43|434.99
00511|29048|/indices/pefindo-25|INDICES:ID|252.04|250.94|247.73|246.46|242.28|242.47|242.1|238.48|237.26|237.09|236.11|236.16|235.88|234.81|235.13|233.71|228.96|228.86|227.67|228.73|227.44|226.41||224.84|226.4|227.75|224.87|222.55|220.21|220.85|221.02|219.96|220.38|216.93|214.3||206.71|204.67|203.95|201.62|200.25|198.84|199.08|198.32|198.85|198.41|197.5||199.38|199.19|198.98|200.04|200.99|202.27|205.97|205.34|205.71|206.81|204.25|205.93|204.93|207.52|211.15|213.1|212.28|211.09|210.27|211.81|212.07|213.45|215.26|213.84|212.81|214.83|214.75|214.16|212.84|214.01|215.17|215.05|214.97|213.44|212.23|210.5|212.04|211.35|209.53|||209.57|207.22|206.64|||206.82|206.27|207.2||209.32|208.91|209.29|210.46|210.29|209.14|209.53|209.91|209.12|207.94|207.09|206.86|206.12|205.32||205.21|205.17|205.99|207.01|206.43|206.65|207.02|207.37|208.23|207.24|207.16|206.44|207.16|208.47|208.13|207.81|207.35|205.1|204.39|204.64|201.62|205.39|206.87|206.93|206.15|203.01|203.68|203.86|202.43|202.45|202.25|201.61|201.46|202.43|201.54|200.55|202.99|200.22|195.3|193.63|194.62|195.56|197.55|197.6|197.25|196.63|||||197.16|196.44|195.27|196.31|195.06|194.01|193.7|193.46|191.84|191.69|191.34|188.23|190.79|191.94|191.68|191.77|191.91|192.97|192.25|189.51|189.77|192.06|192.09||192.89|191.41|190.96|190.46|190.19|189.64|189.09|189.6|191.12|190.62|189.18|189.95|189.95|187.51|185.41|186.6|185.81|182.82|182.37||180.15|179.08|178.63|179.58|180.78|181.13|182.27||182.13|179.06|179.17|178.8|178.93|178.22|177.61|177.49|174.02|174|177.17|177.39|177.14|178.61|178.18|175.75|178.31|180.25|180.83|180.7|182.24|180.9|184.7|183.35|180.36|179.26|172.84|171.71|170.96|177.34|177.28|177.67|175.4||171.44|167.34|166.16
00512|29046|/indices/jakarta-lq45|INDICES:ID|580.21|576.61|574.02|564.9|568.54|571.59|574.6|568.74|568.95|566.78|560.77|557.23|562.8|565.77|562.97|559.71|558.64|556.05|562.58|567.55|567.68|563.3||551.67|546.56|549.7|548.85|549.07|549.3|540.27|535.61|535.7|540.07|544.98|539.65||523.39|524.47|525.24|524.47|520.35|513.32|504|502.99|504.18|502.26|499.98||503.68|503.32|503.59|502.59|498.74|504.03|503.98|498.49|493.2|494.19|487.77|488.02|482.87|488.49|504.98|509.46|509.53|511.11|510.4|512.55|512.73|506.83|510.67|511.8|518.07|524.86|530.61|525.34|521.27|523.59|524.94|524.68|525.38|523.05|515.28|515.28|518.34|514.57|508.25|||498.53|497.65|496.44|||488.85|487.07|496.4||503.93|499.45|496.55|498.46|498.41|493.08|492.33|494.65|499.16|498.64|496.25|491.71|484.83|479.74||485.98|490.65|492.26|493.09|492.32|493.13|492.58|492.17|488.57|479.3|479.65|475.2|478.87|472.95|472.77|466.17|465.14|469.12|466.18|472.49|461.65|476.37|484.78|487.07|485.39|486.54|492.23|499.61|497.26|496.68|500.69|494.62|489.1|487.83|489.59|497.51|504.9|498.91|487.88|490.55|488.13|484.77|477.69|478.29|483.83|487.27|||||485.07|477.81|472.7|470.76|473.15|472.85|465.42|461.62|456.06|454.31|453.1|452.48|459.16|463.47|463.43|464.61|466.62|466.32|466.37|458.15|455.27|459.78|467.24||473.38|473.1|471.49|472.93|470.63|464.47|463.31|463.76|467.62|460.84|458.09|450.91|439.02|439.64|434.39|430.99|422.65|421.49|422.92||415.92|421.79|414.62|401.95|401.84|407.61|413.51||406.15|404.73|405.54|405.88|400.12|400.37|398.66|402.47|398.68|387.48|381.93|388.35|384.54|390.91|394.05|403.28|409.22|409.78|412.08|415.36|412.94|413.99|409.71|399.42|397.49|400.28|391.06|378.63|371.35|370.74|370.69|369.85|368.76||372.52|368.88|350.62
00513|38015|/indices/thailand-set|INDICES:TH|798.67||763.51|754.24|759.14|764.25|770.09|754.84|770.55|770.52|765.76|734.76|750.61||||763.86|789.66|810.91|820.09||808.15|807.49|803.92|799.06|792.14|782.47|788.92|790.66|793.14|782.48|787.27|776.42|769.79|767.81|752.91|736.69|733.34|730.63|721.89|722.51|729.03|736.63|736.34|737.94|733.19||723.63|721.97|717.18|715.95|708.63|700.44|701.69|701.11|693.25|697.13|701.62|696.09|692.49|688.14|689.72|693.66|708.51|707.78|703.03|697.61|696.55|698.35|706.13|713|713.89|715.42|730.34|740.05|749.65|747.87|753.17|751.93|746.74|749.24|748.02|740.91|740.91|737.12|740.86|737.14|||742.31|742.16|733.71|730.64|735.2|730.83|725.4|720.53|716|719.17|716.03|712.78|713.87|704.32||697.04|702.07||706.93|706.84|713|710.01|691.89|681.02|694.89|696.08|692.08|695.73|700.68|706.49|713.66|711.85|709.38|702.51|717.34|717.9|717.51|713.48|698.63|687.96|686.41|676.96|677.22|701.95|693.59|713.06|714.54|717.33||712.18|729.38|739|731.61|717.12|736.34|752.22|758.55|753.26|752.56|749.2|746.7|731.77|726.79|725.71|729.36|717.48|719.76|721.87|730.69|729.22|731.58|724.37|716.86|713.67|719.76|713.12|703.68|708.44|710.9|710.62|697.86|696.34|682.57|673.5|665.65|654.12|659.62|655.82|656.98|659.29|661.04|657.05|657.98|645.56|645.1|641.58|640.25|645.96|656.94|655.68||645.21|650.88|649.08|649.87|649.21|649.48|641.43|629.41|621.95|620.83|624.3|625.12|618.36|612.19|618.96|618.22|613.67|597.54|597.92|588.56|579.22|564.63|579.56|581.99|576.06|||586.03|602.45||610.94|603.26|602.57|595.35|582.94|569.85|592.44|588.98|588.89|599.61|602.17|631.01|638.05|633.25|624.55|608|609.88|605.34|593.6|588.15|585.28|579.98|569.55|557.94|556.43|554.69|558.36|554.68|563.03|565.31|562.32|540.22
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|299.19|300.18|300.18|299.75|299.5|302.44|301.49|297.51|295.86|292.82|288.08|293.15|298.86|299.09|299.69|302.04|303.59|300.7|300.7|302.45|300.14|295.29|292.02|292.02|292.02|296.06|293.77|295.78|294.37|292.49|290.02|284.91|286.86|286.79|283.68|283.95|282.33|281.83|285.72|285.86|286.13|285.72|282.65|277.28|283.12|282.2|285|283.17|280.38|274.44|277.4|276.3|272.41|274.94|276.39|271.29|271.25|272.42|269.92|263.71|257.18|262.11|262.77|268.23|263.54|261.69|262.01|269.24|271.09|267.71|269.69|271.53|275.32|285.74|284.96|284.45|287.55|289.31|290.58|289.02|289.3|289.82|289.31|289.83|287.14|285.14|282.57||286.39|286.39|286.39|284.53|284.44|284.44|284.44|282.7|283.31|283.89|286.6|284.83|285.93|286.49|284.66|281.75|279.1|281.33|288.15|290.5|291.76|293.5|292.05|287.46|287.46|291.69|289.53|292.02|289.84|293.47|295.26|291.43|289.53|285.72|287|288.38|286.25|281.97|274.04|275.8|280.72|275.94|275.18|273.75|273.75|270.91|277.23|279.83|281.49|281.65|277.32|282.5|286.05|283.72|280.81|282.33|281.98|282.73|282.23|282.27|284.03|283.76|276.46|270.9|272.94|272.91|270.26|271.87|270.74|274.15|275.88|275.36|267.4|267.61|267.61|267.16|267.14|268.34|270.44|276.1|272.71|271.83|274.36|272.04|272.04|272|277.46|277.46|280.26|280.26|279.74|278.94|280.49|282.64|266.78|266.78|271.75|269.99|274.18|280.69|283.45|282.84|287.62|287.52|278.89|286.28|290.66|290.66|282.7|280.77|279.47|290.53|283.75|275.51|267.79|261.51|262.68|260.36|258.48|254.32|254.32|249.42|248.53|249.32|250.84|250.07|248.06|247.81|244.98|242.33|242.31|242.18|241.48|245.13|246.25|245.8|240.29|235.04|239.89|237.57|240.87|240.58|249.51|259.76|257.31|257.31|249.99|247.04|250.64|251.89|248.23|246.48|249.69|247.71|240.51|232.54|232.77|227.62|229.83|227.86|229.39|230.28|228.32|225.55
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|202.38|203.06|202.99|201.22|200.83|201.92|202.03|201.7|201.86|201.26|201.4|199.9|200.88|201.95|201.28|201.03|201.55|200.61|200.6|202.47|202.59|202.56|200.68|200.68|199.36|199.09|198.88|198.25|197.64|197.29|196.67|194.84|195.21|196.4|196.49|195.81|195.86|197.53|199.39|200.31|198.9|199.83|195.81|193.53|193.86|194.27|193.42|191.36|191.36|191.4|190.56|190.4|189.19|189.41|189.56|188.71|188.71|188.71|187.97|187.39|185.82|186.17|187.56|190.55|190.85|190.39|190.05|190.05|190.28|190.54|193.17|195.57|196.17|197.12|196.97|195.79|195.47|195.72|195.12|194.25|194.91|195|194.77|194.39|194.72|193.75|191.86||191.11|190.8|191.7|191.17|189.75|189.75|189.13|189.32|188.45|190.19|190.19|190.57|190.93|189.89|189.08|188.79|188.36|189.28|189.84|190.58|191.04|190.69|189.99|188.83|190.7|190.7|191.21|191.45|191.28|191.79|192.07|191.9|192.71|192.33|191.2|191.31|191.06|191.7|190.7|189.57|188.83|188.83|186.91|186.84|187.09|186.75|188.01|189.87|189.66|190.89|189.87|189.69|190.66|190.09|189.48|188.09|188.11|186.06|186.03|185.8|185.32|183.65|182.86|183.46|181.63|182.14|181.28|182.31|181.84|183.58|183.91|184.07|184.8|184.8|184.8|183.84|182.7|181.77|181.01|181.97|180.76|179.93|180.92|179.01|177.35|176.67|175.85|176.26|176.85|176.85|177.43|176.59|176.31|177.06|175.35|175.26|173.87|175.36|176.08|179.25|178.69|177.96|179.08|179.22|178.86|178.67|178.02|178.11|176.82|177.59|174.84|175.5|176.7|174.03|173.89|173.61|172.63|170.66|171.13|168.2|166.59|164.77|162.07|159.45|160.03|160|160.07|160.06|159.96|160.53|161.29|160.16|159.51|159.7|159.3|158.87|156.4|154.26|155.05|156.82|155.65|158.18|158.53|161.37|160.16|160.13|159.07|157.32|157.75|158.01|156.38|154.65|156.33|155.82|152.95|153.06|153.78|154.63|155.05|153.79|152.53|153.28|150.12|148.54
00530|10529|/indices/ta25|INDICES:IL|1177.28|1174.4399|1166.6899|1174.78|1190.37|1204.66|1212.54|1216.51|1209.64|1217.85|||1206.1|1232.65|1231.77|1221.9|1230.0699|1227.74|1225.5|1236.62|1242.39|||1235.7|1236.09|||1232.83|1234.17|1227.76|1216.24|1210.01|1213.8199|1220|1221.85|1212.76|1209.78|1218.1801|1214.34|1208.45|1208.73|1216.95|1219.45|1207.63|1200.08|1197.08|1187.08||1178.54|1175.1899|1177.73|1177.84|1175.11|1169.5699|1173.3199|1168.76|1161.6|1151.16|1139.88|1135.7|1129.03|1130.6|1128.48|1139.09|1140.47|1132.22|1125.34|1123.4|1137.11|1133.45|1129.8199|1140.5699|1132.52|1157.1|1160.86|1159.41|1160.7|1157.62|1161.08|1153.11|1169.16|1180.22|1179.12|1168.02|1169.76|1170.22|1166.2|1158.6|1148.63|1143.35|1142.01|1144.88|1151.77|1146.28|1137.61|1130.91|1120.02|1116.4301|1114.02|1121.99|1129.8|1128.8199|1127.28|1122.3101|1116.75|1128.52|1126.95|1126.6899|1114.77|1103.52|1097.52|1087.2|1078.59|1093.8199|1097.84|1082.04|1080.08|1069.9301|1066.5601|1075.72|1071.0699|1072.52|1064.5699|1057.03|1058.53|1051.47|1049.79|1041.4|1022.64|1016.58|1002.75|1006.71|1008.87|1025.73|1049.6899|1054.83|1057.12|1055.9399|1046.75|1046.05|1048.5|1048.55|1042.89|1045.29|1044.8101|1039.95|1038.38|1040.41|1038.35|1033.1801|1026.79|1012.09|1003.57|1019.18|1023.63|1018.89|||997.51|996.64|985.3|978.87||986.12|975.78|951.54|948.18|974.27|985.13|979.94|974.43|970.95|989.19|969.65|954.47|962.25|959.77|956.93|983.24|1004.91|1002.7|989.28|984.23|953.91|942.03|940.21|927.76|945.33|965.44|949.22|963.78|978.24|999.39|987.8|974.45|975.38|985.1|974.26||950.49|953.07|953.45|946.16|918.94|916.35|911.92|902.42|893.46|877.93|872.64|861.68|851.6|844.71|853.92|846.82|852.58|845.62|856.68|871.42|874.61|875.46|870.93|858.88|859.8|857.53|842.94|853.27|850.78|840.62|852.66|858.92|873.85|883.81|888.29|907.6|896.03|883.51|891.45|888.56|904.1|903.89|897.39|884.21||872.32|859.33|864.32|858.73|867.08|870.15|861.33|838.69
00531|10527|/indices/ta100|INDICES:IL|1110.12|1107.08|1096.9301|1107.72|1121.97|1136.61|1142.4399|1144.79|1138.12|1144.46|||1132.13|1159.14|1158.38|1148.47|1153.54|1150.5601|1146.3199|1159.46|1166.22|||1160.6|1162.6801|||1162.48|1163.9301|1160.51|1150.55|1145.6899|1150.92|1155.9|1157.26|1147.22|1147.12|1153.5601|1148.46|1143.76|1141.52|1149.85|1151.39|1138.3|1129.09|1125.35|1116.1||1109.8199|1107|1111.28|1109.99|1107.08|1100.77|1104.97|1098.9301|1091.96|1082.6|1070.7|1066.1899|1059.38|1065.65|1064.39|1075.74|1078.3|1070.42|1061.87|1059.51|1075.71|1070.12|1068.1899|1078.3|1068.08|1093.1|1097.0601|1093.14|1093.54|1088.52|1093.5|1083.35|1099.45|1111.89|1109.52|1097.37|1098.67|1099.63|1091.38|1080.4399|1068.7|1063.34|1065.03|1068.29|1076.6|1069.16|1058.45|1050.01|1039.8199|1037.25|1033.72|1042.61|1046.2|1045.15|1043.37|1039|1032.12|1043.16|1043.11|1045.1|1036.77|1025.2|1019.8|1008.43|998.41|1016.89|1021.16|1010.62|1008.99|1000.2|1001.89|1012.66|1007.43|1005.66|999.37|991.01|992.15|984.51|982.42|974.2|955.17|948.81|939.28|941.09|942.74|959.05|982.6|989.65|990.88|986.56|976.65|976.56|981.07|979.94|973.24|977.48|975.01|970.02|968.86|966.9|965.91|962.46|956.61|943.7|935.74|949.73|954.51|949.59|||930.59|929.49|920.1|913.35||918.02|907.99|883.89|883.37|904.97|914.16|908.65|904.26|902.53|921.69|904.17|890.08|899.98|896.86|893.75|918.27|934.92|931.69|923.83|918.36|890.3|876.76|876.47|864.74|883.51|903.48|886.56|900.19|915.99|935.2|924.31|911.29|911.14|918.65|907.51||884.69|886.82|885.77|878.59|853.89|848.68|844.73|839.43|831.43|817.4|812.09|798.62|786.14|779.98|790.32|785.18|792.39|785.87|797.86|812.87|816.02|817.1|815.26|801.28|801.65|797.79|785.88|795.24|791.81|777.37|789.03|794.2|808.86|815.4|818.2|836.69|825.62|812.94|819.09|816.88|831.88|831.22|823.04|809.9||798.38|787.98|788.86|783.21|790.01|795.53|788.41|766.19
00532|10530|/indices/ta50ytr|INDICES:IL|438.9|436.38|434.76|447.57|451.74|452.9|450.19|449.3|449.04|453.4|||451.65|459.44|458.09|454.66|451.55|451.52|450.22|458.61|459.06|||454.39|456.78|||457.71|460.11|460.62|455.4|457.95|458.22|462.38|463.82|463.77|465.94|467.72|467.3|463.89|464.2|465.69|471.27|466.41|465.05|461.43|452.22||443.8|444.44|446.99|446.83|439.67|439.4|440.6|434.85|426.58|418.72|414.01|416.19|411.35|419.29|419.65|421.87|423.77|419.93|418.6|418.72|420.33|418.4|421.2|425.23|428.35|428.82|427.79|421.89|420.98|418.92|419.95|414.98|419.25|423.73|422.7|421.3|422.83|425.6|426.28|414.77|401.19|403.9|406.91|409.42|422.28|439.66|417.38|407.23|392.9|386.27|383.1|386.08|394.26|390.27|397.73|397.73|398.74|404.45|408.87|412.39|413.51|413.19|415.99|407.83|409.12|418.62|423.22|422.42|425.11|420.02|421.2|424.61|424.55|422.78|419.58|417.72|419.04|418.7|416.83|414.07|405.37|405.69|406.3|403.96|414.38|422.26|429.32|432.32|433.02|425|424.44|431.25|435.14|432.65|426.5|419.23|412.01|404.43|399.6|392.9|388.41|388.91|389.23|386.13|383.78|387.44|387.22|381.35|||379|374.35|371.28|368.62||373.64|364.68|353.43|362.76|367.83|376.59|379.14|380.67|383.11|385.1|380.46|384.49|387.09|385.38|396.66|399.89|404.12|404.71|402.39|401.69|391.32|383.17|384.21|387.66|398.72|401.31|386.83|395.56|408.35|415|409.99|401.04|390.11|388.53|382.43||374.33|362.78|358.9|358.61|350.06|344.4|342.04|335.47|328.24|326.28|323.07|316.85|310.55|307.23|314.33|314.96|319.23|325.15|339.45|345.54|347.17|349.82|349.13|342.61|333.66|333.04|325.43|323.69|321.4|316.25|321.94|324.47|334.04|334.83|337.25|342.05|337.22|327.38|325.54|323.93|330.8|331.86|323.3|314.29||306.93|303.94|303.35|302.81|304.25|305.65|300.38|291.77
00533|10531|/indices/ta75|INDICES:IL|893.28|888.89|876.28|893.45|903.16|918.45|918.63|917.87|907.65|908.78|||896.56|925.07|921.39|913.51|909.92|904.03|895.3|912.45|923.08|||918.52|924.73|||930.39|931.58|936.95|926.13|924.07|930.85|935.17|936.3|923.72|929.02|928.89|925.32|923.8|918.47|924.13|923.42|910.09|899.57|896.38|888.23||887.08|884.22|890.09|887.54|882.24|874.95|879.89|871.51|863.05|856.21|845.67|840.38|838.21|848.54|846.72|859.12|862.28|856.6|845.97|844.24|862.82|852.35|853.14|863.67|847.67|870.2|874.52|864.56|861.47|849.77|858.98|843.38|858.78|869.29|863.77|852.12|852.77|857.27|841.5|822.91|808.65|806.42|811.98|816.27|827.57|812.2|800.26|788.68|779.99|777.82|768.57|779.47|774.07|772.11|770.23|766.19|762.22|770.36|773.32|784.48|781.13|773.16|768.21|755.6|746.07|765.52|771.43|768.54|774.02|766.77|779.1|792.62|786.23|781.93|777.65|768.43|768.74|761.68|760.16|754.9|738.42|731.3|732.58|729.57|730.8|746.38|765.86|776.59|774.59|765.05|752.76|758.87|764.07|758.11|750.64|757.7|751.69|748.01|743.38|733.04|732.04|731.85|728.92|721.05|715.12|723.75|728.39|723.26|||712.32|714.14|711.08|700.58||700.35|690.14|668.27|675.15|683.03|687.54|683.88|682.19|690.31|702.38|694.09|680.51|691.73|683.95|684.37|700.35|703.96|700.22|703.06|700.36|679.09|661.69|663.42|654.76|673.29|689.48|672.38|684.5|700.96|713.66|704.76|693.31|693.05|697.47|688.47||666.89|671.87|670.12|668.1|649.95|637.38|634.88|639.22|632.06|621.5|614.61|599.08|583.44|576.87|587.67|584.59|593.31|589.2|601.71|618.57|621.03|622.9|629.13|611.42|609.33|602.3|596.92|600.65|596.95|575.39|579.36|579.06|592.67|594.35|597.03|606.05|597.93|586.6|586.65|586.24|600.44|596.99|588.72|573.3||563.57|560.09|552.59|546.89|554.17|561.31|559.82|539.74
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|901.1|896.73|894.48|921.91|930.46|932.82|929.02|926.46|925.01|930.27|||928.41|942.69|939.4|930.95|923.6|922.51|920.18|933.7|935.88|||928.39|933.93|||934.16|936.57|933.12|920.9|925.57|927.35|944.31|949.64|948.15|951.99|955.46|955.13|951.21|950.21|953.95|962.67|951.02|945.5|939.32|922.95||908.01|907.51|908.42|907.36|891.81|888.94|889.96|880.19|866.72|853.39|845.39|848.32|838.67|855.14|855.37|858.63|857.72|850.31|845.22|849.82|852.54|851.38|853.79|862.15|864.8|865.65|864.41|851.93|850.37|844.75|844.18|835.3|847.61|857.07|852.31|846.76|848.75|850.93|851.01|826.62|801.75|807.59|815.71|822.5|829.23|852.64|820.87|796.58|773.91|763.74|759.49|766.14|783.05|778.1|788.49|788.92|791.21|801.07|807.74|814.92|816.34|817.09|818.45|805.92|806.81|825.21|833.32|833.08|834.54|827.54|828.19|833.35|831.8|828.13|823.04|820.73|821.77|822.26|818.66|811.92|797.48|796.8|802.27|797.11|817.7|833.48|847.26|851.06|854.67|839.77|839.6|852.22|858.46|852.02|841.23|827.2|814.53|803.32|793.95|783.43|776.49|777.31|778.44|770.7|767.64|772.61|775.57|766.36|||762.5|757.36|754.02|747.57||753.8|739|718.22|737.17|746.16|765.64|770.41|771.28|776.67|779.88|770.65|779.62|785.77|780.76|796.81|801.79|808.53|810.29|807.9|804.81|783.55|769.97|773.69|784.04|807.19|811.09|786.46|800.38|821.35|831.88|821.5|808.28|791.43|787.67|773.24||756.28|741.46|734.83|733.47|715.86|706.99|703.81|690.48|680.68|673.88|669.59|657.5|645.29|637.41|652.32|653.72|660.65|674.01|698.76|708.23|716.3|716.31|709.54|696.48|675.8|673.74|661.3|661.14|657.62|651.14|660.77|668.78|684.57|686.13|685.05|695.66|684.81|670.59|669.06|667.2|677.89|679.15|668.51|651.57||638.23|632.52|631.62|629.98|633.68|636.31|630.1|612.54
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3875.1201|3882.6499|3866.5901|3859.78|3824.3|3839.0801|3850.5801|3846.0901|3836.8|3843.3301|3834.99|3805.46|3833.3101|3851.8899|3845.9199|3831.54|3844.95|3845.53|3852.1201|3869.0901|3864.54|3831.76||3800.6001|3785.3201|3789.8601|3763.03|3771.97|3795.6299|3788.21|3791.0701|3781.48|3806.7|3813.26|3839.99|3819.75|3829.5701|3833.26|3824.05|3820|3796.74|3802.8201|3799.1399|3761.23|3760.0701|3772.1899|3785.1899|3831.79|3814.8201|3826.28|3853.78|3855.8|3862.52|3868.0901|3863.26|3821.5701|3783.05|3781.6101|3786.72|3783.8101|3784.8501|3743.3601|3769.24|3851.6799|3861.4199|3856.53|3840.01|3814.3701|3806.3601|3819.3101|3814.01|3803.52|3784.1201|3817.77|3817.1201|3817.6001|3807.1599|3784.3601|3787.3799|3761.3301|3744.5701|3764.75|3730.1299|3684.55|3644.6499|3641.8201|3624.3401|||3582.98|3566.3999|3543.5||3531.4199|3524.1299|3524.8799|3523.22|3500.3999|3484.1201|3492.5901|3474.3101|3467.8501|3435.51|3365.25|3329.3899||3354.4299|3359.6799|3360.28|3364.03|3325.3201|3262.6101|3239.9399|3255.9099|3259.78|3270|3308.02|3289.6001|3269.8899|3296.1201|3326.3201|3350.26|3359.3899|3374.05|3395.22|3406.1399|3403.4099|3366.3201|3353.8501|3350.8799|3298.27|3332.6499|3378.6799|3373.53|3369.22|3404.5801|3436.3|3434.95|3423.54|3448.6599|3464.1101|3478.3701|3453.26|3468.55|3512.1699|3484.97||3457.8201|3441.6101|3433.74|3419.4099|3391.2|3357.4099|3375.47|3378.0601|3370.6001|3360.1399|3324.6499|3330.1001|3332.53|3306.9299|3304.78||3297.6699|3275.55|3246.1101|3245.8899|3253.3301|3235.8601|3229.0901|3209.5|3211.24|3200.5601|3193.74|3154.4399|3197.6299|3221.4099|3239.3401|3265.9399|3263.49|3260.49|3274.77|3284.8|3278.9399|3283.45|3286.27|3286.4099|3298.8799|3295.3701|3273.76|3278.1599|3292.8101|3294.6499|3314.4399|3310.9299|3294.1001|3275.3601|3242.79|3253.04|3234.0601|3240.1201|3263.73|3257.76|3246.9299|3244.48|3269.9399|3250.3999|3219.6201||3216.05|3161.9399|3134.8899|3088.5601|3092.0601|3096.9199|3111.3|3113.9199|3120.3601|3111.1499|3124.5601|3129.55||3104.4299|3073.52|3073.45|3069.4099|3135.04|3154.6899|3146.5601|3189.1101|3242.0601|3245.97|3261.22|3266.45|3250.22|3216.79|3211.72|3224.73|3192.5901|3200.4299|3209.1399|3194.1201|3131.55|3104.27|3137.8899|3134.71|3106.1499|3067.21||3082.6599|3072.8899|3056.8999
00538|14768|/indices/inter-10|INDICES:CL|4626.9399|4629.8501|4631.21|4614.5098|4568.8599|4574.6602|4607.5801|4597.4102|4576.9702|4591.79|4591.2798|4565.6099|4606.6299|4605.5|4612.98|4593.6699|4609.2998|4604.8501|4606.2002|4618.3501|4630.0298|4604.1602||4569.9399|4552.46|4541.3101|4535.5|4564.1001|4590.0498|4578.21|4578.1602|4568.5498|4601.6602|4634.02|4680.7002|4653.3999|4614.8799|4638.8501|4643.0098|4638.9302|4593.04|4592.1001|4578.3101|4566.6499|4577.1602|4598.7998|4623.3398|4626.8701|4580.1001|4628.2798|4672.3799|4701.0601|4721.29|4728.7798|4730.1899|4686.4902|4650.5898|4649.6001|4648.96|4623.54|4637.25|4600.5601|4656.6099|4767.9199|4768.29|4726.46|4686.3198|4672.3198|4718.98|4736.8701|4714.71|4703.98|4682.2202|4699.0898|4688.9199|4690.3301|4667.3301|4645.6699|4653.8901|4639.6201|4634.96|4665.1201|4624.6699|4582.2798|4544.5801|4538.3799|4517.21|||4493.5898|4461.27|4422.4902||4392.8799|4383.8501|4374.3501|4368.6699|4325.04|4332.02|4351.9502|4335.8301|4319.6201|4266.2598|4139.7598|4091.3701||4124|4141.7002|4145.1602|4136.3501|4092.48|4016.28|3981.1299|4003.28|4033.6001|4051.96|4063.1001|4042.47|4029.98|4047.29|4091.6399|4132.2202|4119.6401|4154.7002|4180.1001|4177.8799|4170.27|4115.6299|4101.4502|4095.74|4040.8301|4063.21|4111.75|4105.6802|4111.29|4178.46|4212.5898|4220.1602|4240.9302|4272.7998|4310.2998|4324.5801|4278.3101|4296.7002|4351.8701|4319.0898||4281.3799|4279.04|4276.1602|4271.2798|4235.1099|4216.8599|4264.25|4271.9702|4262.9199|4245.3501|4204.9102|4217.04|4224.6802|4214.48|4221.5498||4194.8901|4135.8799|4095.55|4084.9199|4104.9199|4090.9299|4080.48|4047.3201|4036.51|4011.98|4000.3701|3984.1599|4051.0801|4092.1799|4098.8701|4120.3398|4125.6401|4134.1299|4144.7402|4153.6001|4149|4181.3999|4190.2598|4226.73|4231.4702|4222.4702|4182.4302|4154.75|4155.6699|4151.8701|4171.04|4193.2998|4189.6802|4174.6499|4149.9399|4169.6899|4145.71|4173.79|4185.2202|4172.2798|4161.6001|4148.7002|4181.1499|4151.73|4142.3501||4138.2998|4083.6699|4045.03|3978.8999|3978.8601|3985.05|3996.6101|4013.0801|4023.03|4004.3401|4018.2|4000.1899||3946.1201|3902.54|3860.6799|3867.55|3942.54|3995.24|3938.49|4012.46|4066.5701|4067.47|4060.77|4055.1599|4041.8799|4011.3999|4002.9299|4046.9099|4015.25|4040.78|4054.3999|4031.98|3919.8201|3856.8601|3882.3899|3874.9299|3834.25|3827.7||3846.3201|3806.3101|3796.74
00539|14769|/indices/igpa|INDICES:CL|18097.5508|18114.8594|18058.3496|18016.6992|17880.4297|17952.9395|17989.4805|17967.0703|17925.9902|17946.2598|17913.6309|17806.7207|17908.6797|17981.1895|17962.4199|17907.4297|17954.6504|17954.8008|17968.2891|18033.2402|18017.6504|17895.1992||17778.1309|17726.0293|17744.6191|17637.8203|17665.3691|17747.1797|17709.4297|17728.5801|17689.9395|17786.0391|17799.8496|17887.2891|17812.8809|17837.8301|17835.75|17795.9004|17767.0508|17670.8594|17685.4609|17673.5195|17526.1699|17547.2207|17600.5996|17789.25|17804.6602|17740.8906|17781.1992|17889.0293|17896.0293|17886.5391|17907.8203|17887.6094|17721.4297|17559.7891|17542.2793|17559.3301|17536.8398|17535.7402|17366.25|17499.3301|17788.5605|17810.2891|17791.4199|17714.25|17614.1699|17565.0605|17613.3906|17592.1602|17554.3496|17482.1094|17605.6797|17598.6797|17581.9297|17545.7109|17459.3496|17466.9902|17339.0098|17268.0996|17339.3203|17207.1895|17035.7793|16882.5293|16858.3496|16794.3203|||16637.4004|16569.2793|16473.0996||16426.3594|16371.2803|16371.9805|16367.1396|16288.7998|16222.6104|16251.75|16176.3701|16154.2998|16039.04|15765.5801|15640.5596||15734.8896|15755.8096|15762.5498|15776.96|15630.5098|15396.7695|15308.9297|15382.8203|15388.6699|15435.2197|15573.9697|15509.7305|15438.4805|15543.7598|15661.2002|15757.1201|15788.2305|15857.5801|15944.5098|15980.71|15969.5195|15833.2197|15784.29|15781.3096|15570.6299|15718.8496|15892.6104|15873.6104|15882.46|16012.29|16125.6201|16108|16068.7998|16183.3896|16250.3799|16309.25|16217.3398|16266.6699|16437.5801|16334.3301||16230.4502|16155.6504|16127.0898|16063.2695|15959.3701|15826.79|15889.2402|15896.3096|15860.8203|15783.9697|15650.5098|15668.6904|15671.9404|15576.21|15557.1504||15530.4199|15447.2002|15349.2402|15348.1504|15376.5898|15303.8799|15280.5098|15208.3604|15216.4199|15177.8799|15129.9102|14984.1201|15166.2402|15288.7695|15349.71|15449.5996|15447.7695|15446.6396|15497.1104|15525.79|15505.8096|15527.0898|15538.7002|15573.8496|15585.6504|15534.7305|15492.1504|15508|15564.5596|15555.8896|15624.6396|15613.1797|15544.7998|15465.2197|15350.3604|15398.1396|15316.9404|15329.7803|15435.2002|15411.4502|15371.9805|15373.29|15460.0801|15385.8896|15256.1797||15242.6602|15014.8496|14923.0996|14762.29|14771.4805|14799.9902|14856.7598|14865.2197|14871.9502|14834.6104|14889.1201|14916.7402||14822.2998|14705.6201|14721.1104|14710.2402|14988.0996|15049.6699|15010.8096|15214.8701|15383.6104|15448.4902|15478.54|15497.3096|15417.5898|15275.8301|15244.4502|15273.3604|15114.8301|15114.8096|15128.79|15062.8799|14772.75|14611.8701|14760.5195|14764.8203|14629.4199|14463.0098||14501.2598|14427.8701|14368.8896
00540|29193|/indices/merinvest-composite|INDICES:VN|88.38|88.38|||||||||||||||||||||||||||||||||||||||||||||||||||88.38|88.38|88.38|||||||||||||88.38|88.38|88.38|88.38|88.38|88.75|88.38|87.69|85.88|89.18|||||||||||||77.98|78.49|||77.52|77.52|78.63|77.66|76.87|77.78|77.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.94|77.54|||||||||77.18|77.18|77.18|77.18|77.05|77.03|76.31|76.31|76.61|75.69|74.17|74.02|73.54|73.18|72.06|71.52|71.51|71.28|71.47|71.77|72.77|72.89|72.2|71.35|69.11|69.15|69.02|69.07|69.1|68.66|68.59|69.19|69.14|69.47|67.4||67.03|66.56|66.46|66.52|66.78|66.25|66.25|65.57|65.2|64.63|65.01|65.01|65.77|64.83|64.83|64.64|64.61|64.68||64.19|64.27||63.87|63.82|63.83|64.49|64.35|64.35||64.15|63.78|63.78|64.01|63.11|63.11|63.22|63.22|63.22|63.35|63.3|63.21|63.35|63.08||63.53|63.31|63.45|64.79|65.16
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|568.34|||560.62|561.29|560.04|554.68||551.44|536.67|534.12|536.62|541.88|543.72|538.31|540.08|542.37|540.28|539.34|539.96|539.47|539.87|534.26|531.49|520.44|521.83|530.89|530.84|529.28|536.3|530.42|536.51|542.82|546.78|537.97|542.91|559.88|561.36|555|553.75|553.07|546.69|538.84|536.46|529.41|520.4|522.5|517.02|520.01|521.93|521.29|536.57||||||535.8|530.24|519.69|510.17|521.39|521.39|534.61|523.91|514.93|511.86|504.97|505.28|511.32|525.9|507.03|503.64|503.53|515.43|519.86|508.79|528.89|538.11|537.17|523.61|540.78|547.5|560.61|565.41|566.65|550.43||525.97|524.86|512.66|526.56|527.54|510.01|500.55|491.11|481|460.26|456.87|467.25|489.69|492.74|479.32|492.05|503.71|523.42|534.07|531.53|533.45|538.7|554.61|544.94|526.21|518.17|538.32|562.74|572.58|592.36|594.27|585.63|577.14|573.61|576.7|575.25|564.95|548.05|554.02|573.79|574.79|556.31|555.39|578.75|606.31|600.49|616.66|611.2|621.83|626.78|636.78|631.46|627.97|616.61|619.37|626.72|615.47|598.72|604.52|593.35|585.55|582.84|567.67|565.29|564.25|583.75|594.12|597.07|597.09|597.56|589.57|601.48|604.19|595.89|587.13|577.38|570.69|575.92|576.99|567.22|558.26|551.23|552.15|537.93|541.19|553.65||560.36|559|548|539.37|538.6|541.37|542.36|534|528.02|521.24|512.53|513.04|521.04|517.08|511.56|507.75|504.7|493.91|493.5|491.55|486.49|478.76|476.66|461.28|466.92|471.11|474.8|459.03|438.53|424.15|419.42|415.43|431.31|434.87|430.03|419.24|425.52|435.1|440.92|439.97|439.83|445.47|426.82|423.32|414.45|432.87|447.22|450.23|442.65|443|425.85|444.96|461.26|464.18|459.37|456.6|478.01|497.75|503.7|490.91|508.48|499.45|476.81|456.87|446|445.51|430.67|416.94|420.56|429.98|429.07|425.9|408.4|414.96|418.67|408.94|398.18
00543|41063|/indices/vn|INDICES:VN|550.61|||542.74|539.83|536.23|535.41||534.53|520.2|519.72|521.69|523.99|521.49|518.74|523.23|523.16|519.61|519.4|517.26|520.31|516.27|513.1|508.91|504|506.29|509.15|506.4|508.83|512.87|513.07|517.79|521.22|519.73|520.14|529.55|538.01|531.51|529.53|529.63|527.3|522.83|514.47|516.77|507.32|505.59|505.34|496.91|500.24|494.85|504.52|513.19||||||508.72|499.97|491.17|488.77|491.65|501.06|504.35|495.85|490.86|486.95|484.15|487.81|498.2|497.9|481.04|481.69|489.47|499.15|498.1|499.24|512.63|517.72|508.61|516.75|524.06|544.49|540.77|538.84|539.39|517.05||504.84|495.36|493.67|499.02|495.76|479.13|471.35|470.93|460.99|449.55|436.41|452.17|463.42|460.8|452.52|474.55|474.58|495.95|498.61|499.98|502.14|514.83|518.32|506.66|503.13|495.6|519.74|538.79|553.4|562.28|562.64|553.83|550.13|554.54|549.22|550.78|537.59|535.71|547.28|569.71|556.57|550.29|557.05|565.85|594.73|588.23|604.82|602.61|623.71|633.21|625.02|622.26|617.08|612.01|619.52|626.11|605.65|597.4|595.69|582.52|571.84|569.58|557.08|556.55|556.16|581.8|586.26|587.87|590.91|582.84|583.64|594.32|585.51|581.01|571.01|564.23|562.49|562.23|559.71|549.62|541.9|542|538.59|528.16|544.31|548.38||549.59|547.38|536.53|529.67|532.74|532.91|528.84|530.45|515.24|508.46|501.63|508.51|509.27|506.6|501.57|494.68|492.33|483.46|490.99|481.29|477.61|473.25|466.76|455.23|470.23|472.58|470.19|454.71|434.2|423.4|418.22|415.31|431.94|440.43|430.78|425.47|435.83|445.98|452.08|448.96|455.4|454.27|435.44|436.91|439.58|462.51|465.99|461.37|471.37|457.49|442.46|458.47|486.87|487.61|472.47|477.52|506|525.22|514.38|510.26|514.73|501.49|479.16|458.43|447.33|446.08|427.63|420.3|421.9|431.39|429.92|422.06|410.34|416.9|412.21|404.35|395.44
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|184.91|||179.7|177.15|177.1|180.17||181.43|178.03|175.47|174.58|173.78|171.92|170.33|171.88|172.72|173.11|171.46|168.39|168.46|167.23|165|164.3|163.37|164.32|164.87|164.92|169.33|168.66|168.62|170.2|171.39|170.77|170.82|175.09|178.07|174|173.33|173.98|172.98|171.66|170.48|171.93|170.45|168|166.28|164.14|164.04|162.86|165.65|169.3||||||165.97|164.07|161.17|161.4|162.55|164.77|164.84|162.06|162.57|161.59|160.51|161.43|167.82|165.46|157.73|157.64|161.08|167.39|166.9|172.33|177.16|177.21|175.75|178.12|181.98|186.01|183.24|185.5|187.57|179.84||170.16|165.04|163.42|164.68|162.21|157.17|153.66|153.7|150.53|143.79|138.37|144.13|149.17|147.13|145.52|150.44|155.56|160.91|160.78|160.62|162.04|172.4|169.33|161.93|162.79|162.52|175.21|180.77|185.81|188.07|186.77|185.51|186.14|185.8|185.02|186.3|183.43|184.29|190.28|197.88|190.84|187.36|189.57|199.45|204|202.84|206.82|210.22|216.14|222.59|220.5|218.17|215.51|210.31|215.12|215.01|205.84|202.43|196.84|190.4|184.56|181.35|178.51|177.96|181.39|186.08|186.6|187.67|186.57|183.64|183.32|187.13|180.23|178.73|176.55|177.25|177.5|174.24|172.55|169.42|168.21|169.99|168.24|167.85|171.08|173.43||174.35|172.43|167.69|165.09|165.15|164.95|166.34|166.22|161.22|159.36|156.77|157.22|159.21|162.54|158.66|156.06|154.95|152.98|163.5|154.11|154.9|154.39|154.29|152.73|158.39|163.15|163.53|154.62|148.43|142.21|141.57|144.18|147.82|148.09|143.65|145.3|146.54|149.21|150.22|150.88|154.5|152.17|146.11|146.26|148.9|159.15|157.21|159.55|163.26|158.08|158.66|169.99|175.01|170.2|167.62|173.9|184.61|192.79|186.6|190.51|191.92|181.05|169.54|160.53|157.1|157.58|149.69|145.76|147.98|154.95|154.08|148.82|143.19|143.93|144.25|144.02|140.84
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|588.61|589.97|592.85|587.6|580.7|590.1|595.26||589.37|594.83|590.7|582.92|592.01|597.72|593.3|589.67|597.2|595.93|585.4|586.81|587.63|588.97|583.84|577.08|575.67|571.21|573.39|576.45|570.45|553.6|546.43|538.92|539.46|542.16|543.15|532.71|523.69|528.88|529.96|529.89|535.62|532.97|526.26|516.38|518.55|518.91|511.85|500.08|506.45|511.1|531.54|541.1|533.19|529.51|532.73|520.07|515.76|520.24|515.77|517.16|511.52|518.33|529.97|550.19|557.35|556.53|555.26|549.85|551.01|549.69|543.17|543.61|546.55|558.31|559.11|552.07|545.93|547.79|552.66|547.13|542.54|553.47|557.12|549.73|546.26|544.32|533.68||531.55|521.65|520.63|520.25|516.61|515.65|517.23|516.95|512.81|503.67|509.33|509.72|505.28|504.03|499.56|499.12|497.9|508.45|501.17|502.38|499.01|478.98|461.79|||456.05|460.62|460.32|458.26|464.33|466.69|472.71|486.94|491.49|490.23|491.49|491.44|484.15|480.09|478.1|473.25|472.81|470.97|474.98|502.31||502.7|511.45|515.88|518.63|512.2|513.17|511.48|503.64|512.85|514.87|512.17|512.74|510.03|504.21|501.97|500|495.36|479.68|474.04|484.32|489.9|484.2|478.78|480.41|481.87|477.52|||472.95|474.12|469.98|466.53|467.84|465.83|451.39|449.79|453.96|458.01|464.6|461.74|465.7|472.56|474.76|480.48|477.95|483.35|480.99|480.34|472.19|466.19|456.45|449.91|442.91|452.53|454.87|439.77|449.47|453.11|449.05|442.43|455.37|448.52|446.14|436.28|421.82|404.26|400.64|401.95|397.9|389.02|383.48|383.11|382.86|383.78|383.23|379.14|376.9|372.19|372.87|376.32|372.13|373.47|367.59|372.98|376.36|372.74|376.27|377.19|371.88|363.75|357.87|350.58|360.27|360|357.16|348.7|347.71|349.05|350.43|347.79|345.48|340.07|345.17|350.27|350|359.49|362.14|360.02|356.45|352.29|356.09|357.2|354.08|352.53|353.84|352.23||336.66
00551|19160|/indices/ise-100-30|INDICES:TR|728.32|730.1|735.37|728.03|716.75|729.51|730.72||720.01|718.43|711.79|699.98|706.17|709.12|705.83|705.6|713.3|708.06|699.94|699.42|697.44|693.39|689.19|686.95|685.46|681.53|680.13|678.67|676.41|676.18|674.86|670.56|667.13|677.15|677.11|668.19|662.42|668.81|670.7|669.58|679.76|677.33|671.02|663.2|667.45|669.58|662.16|636.75|641.4|651.36|670.78|679.28|667.95|674.09|670.9|657.28|654.12|647.09|641.44|641.61|627.87|635|650.72|675.04|677.36|675.79|674.04|665.02|664.56|656.44|648.61|648.82|652.12|667.6|668.78|664.9|659.74|656.38|657.24|651.23|643.48|647.3|644.32|639.25|632.23|619.46|612.77||603.2|598.51|596.89|594.72|591.45|591.06|591.64|587.75|585.27|575.93|578.46|576.61|574.17|572.48|569.8|566.99|569.19|577.73|567.58|564.14|558.22|544.2|529.11|||522.17|527.01|527.56|525.17|540.23|541.92|549.36|560.51|566.82|568.55|567.84|565.41|560.23|553.06|549.15|540.97|532.93|536.51|546.07|580.19||586.2|592.45|593.89|597.55|592.9|591.27|584.98|578.02|584.4|586.8|581.06|576.14|574.76|569.13|567.43|570.59|566.07|558.29|551.71|557.52|559.57|556.09|549.52|548.05|550.9|549.86|||546.11|542.07|537.71|533.27|530.05|524.21|508.13|509.37|519.72|525.09|524.42|521.74|529.09|536.91|539.31|543.57|538.16|534.46|530.06|524.44|517.89|510.78|501.64|500.21|495.31|503.77|503.12|494.57|504.67|504.05|498.55|502.6|503.67|490.78|482.32|475.16|470.52|458.36|453.67|453.56|451.14|446.28|442.48|438.46|436.6|432.43|429.31|426.46|427.03|421.67|427.91|432.85|429.92|432.6|427.4|430.03|434.61|432.5|433.53|435.93|432.56|430.31|426.84|422.34|428.22|423.78|422.69|418.37|415.39|416.01|415.87|413.7|411.43|405.62|410.37|412.45|412.71|418.96|415.6|409.06|407.31|403.2|403.25|398.27|395.55|390.05|391.46|391.86||383.08
00552|19158|/indices/ise-30|INDICES:TR|733.49|735.02|739.68|732.2|724.14|735.36|743.68||736.75|745.59|741.14|731.68|744.09|752.25|746.26|740.93|750.64|749.89|735.57|738.21|739.66|743.39|735.89|726.04|723.72|717.77|721.65|726.37|717.96|693.24|681.97|671.4|672.99|674.89|676.89|662.82|650.3|656.73|657.93|658.04|664.79|661.45|652.34|640.07|641.59|641.6|632.49|620.34|628.69|633.79|660.45|673.73|663.31|657.33|662.06|645.96|640.4|648.39|642.77|644.97|639.15|648.11|662.19|687.7|698.04|697.05|695.7|689.24|690.94|690.67|682.39|683.53|687.02|701.26|702.75|692.88|684.68|688.13|694.98|688.05|682.9|698.64|704.5|694.28|690.83|690.3|676.11||674.81|660.51|659.42|659.35|654.41|653.29|655.3|655.89|650.12|638.48|646.19|647.22|641.5|639.44|633.31|633.43|631.65|645.06|636.17|638.71|634.94|607.76|585.29|||577.75|583.59|583.07|580.62|586.84|589.59|597.04|616.33|621.76|619.42|621.53|622.49|612.2|607.58|605.4|599.81|600.64|597.11|602.79|635.31||634.62|646.91|653.09|656.48|647.69|649.35|648.15|637.75|650.44|652.73|649.85|651.77|647.94|640.48|638.29|633.86|627.91|605.91|598.66|613.02|621.08|613.32|606.68|609.31|610.95|604.4|||598.4|600.82|596.56|591.28|594.18|592.14|573.9|571.69|575.35|580.81|590.73|587.17|590.99|599.58|602.78|610.48|607.83|616.83|613.94|614.37|603.34|596.19|583.08|573.57|563.69|576.81|580.25|559.11|571.82|577.8|572.66|562.24|581.65|574.46|571.49|558.23|537.37|513.45|508.82|510.86|505.43|492.63|485.26|485.58|485.87|488.45|487.58|482|478.59|472.63|472.26|476.36|470.73|472.2|464.32|472.04|476.36|471.45|476.48|477.22|469.88|458.04|449.82|439.56|453.06|453.65|449.32|437.64|436.68|438.73|440.61|437.27|434.1|427.26|433.84|441.21|440.9|454.01|458.83|457.05|452.28|446.56|452.28|455.27|451.67|450.06|451.63|449.12||427.22
00553|19157|/indices/ise-50|INDICES:TR|579.8|580.89|584.25|578.61|572.34|581.57|587.6||581.68|587.8|583.74|576.07|585.13|591.08|586.67|582.9|590.14|589.09|578.3|579.81|580.79|582.83|577.65|570.37|569.11|564.66|567.26|570.58|564.32|546.19|538.43|530.57|531.45|533.34|534.64|523.89|514.37|519.43|520.58|520.49|526.14|523.6|516.81|506.98|508.17|508.34|501.3|490.86|497.35|501.22|522.25|533.03|525.2|521.13|524.77|513.02|508.8|514.01|509.46|511.04|506.11|513.43|524.61|544.7|552.17|551.67|550.48|545.25|546.74|545.77|539.25|539.84|542.38|553.88|554.88|547.52|541.35|543.55|548.45|542.86|538.24|549.71|553.82|546.16|543.05|541.66|530.5||528.81|518.44|517.48|517.29|513.58|512.65|514.08|514.11|509.72|500.45|506.35|506.83|502.28|501.16|496.5|496.3|495.02|505.62|498.51|500.11|496.69|476.02|458.81|||452.82|457.37|456.99|455.05|460.54|462.72|468.93|483.46|488.09|486.61|488.03|488.31|480.52|476.47|474.54|469.96|470.3|468.18|472.43|498.48||498.4|507.58|512.13|515.17|508.38|509.42|508.4|500.37|509.92|512.05|509.46|510.5|507.67|502.02|499.77|497.48|492.8|476.5|470.98|481.38|487.34|481.15|475.92|477.75|479.25|474.88|||470.07|471.71|468.17|464.41|466.42|464.45|450.4|448.37|452.26|456.72|464.01|461.15|464.67|471.31|473.57|479.72|477.15|483.82|481.51|480.8|472.48|466.58|456.48|449.52|442.12|451.89|454.55|438.52|448.5|452.82|448.81|441.52|455.38|448.75|446.11|436.04|420.53|402.58|399.61|401.01|396.89|387.4|381.69|381.57|381.53|382.72|382.14|377.86|375.44|370.74|370.98|374.26|370.16|371.31|365.25|370.91|374.36|370.48|374.38|375.12|369.35|360.54|354.19|346.61|356.61|356.76|353.7|344.96|344.14|345.34|346.91|344.28|341.79|336.42|341.59|347.12|346.88|356.86|360.07|358.24|354.63|350.19|354.27|356.19|352.87|351.45|352.76|351.02||334.71
00554|19162|/indices/ise-all-shares|INDICES:TR|584.77|585.94|588.41|583.73|576.89|586.41|590.98||585.76|590.56|586.53|578.78|587.49|592.9|588.64|585.34|592.61|591.14|581.2|582.34|582.83|583.64|578.84|572.64|570.83|567.1|568.49|570.69|564.73|549.03|542.57|535.38|536.06|538.95|539.75|530.05|521.53|526.61|527.9|527.53|533.3|530.75|524.5|515.16|517.53|517.76|510.87|498.65|505.59|510.5|529.86|538.02|529.96|526.7|529.73|517.77|512.68|515.44|511.16|512.44|506.4|512.77|524.71|544.97|551.45|550.59|548.96|542.9|543.67|541.71|535.19|535.27|537.99|549.59|550.06|543.07|536.98|538.65|542.92|537.7|533.56|543.66|546.67|539.51|535.62|533.5|523.47||521.27|512.49|511.13|510.66|507.18|506.28|507.64|507.03|503.22|494.38|499.7|499.79|495.44|494.24|490.35|489.78|488.62|498.7|491.63|492.75|489.59|470.94|454.57|||449.66|453.78|453.41|451.46|458.06|460.29|466.16|479.82|484.24|483.33|483.88|484.05|476.98|472.93|470.62|465.8|465.22|463.85|467.5|495.97||496.78|504.97|509.05|511.56|505.37|506.33|504.58|497.31|505.88|507.89|505.32|505.83|503.39|498.17|495.87|494.02|489.52|474.71|469.46|479.29|484.92|479.36|474.14|475.4|476.76|472.69|||468.04|469.28|465.35|462.13|463.01|460.83|447.04|445.89|450|453.51|459.57|456.59|460.76|467.66|469.66|474.87|472.35|477.44|475.25|474.61|466.77|461.05|451.67|444.7|438.26|448.14|449.87|435.15|444.39|447.53|443.49|437.21|449.55|442.92|440.97|431.97|418.6|402.51|399.27|400.53|396.52|388.02|382.51|382.04|381.52|382.25|381.54|377.85|375.97|371.26|372.05|375.45|371.44|372.86|366.9|371.77|375.24|371.72|375.04|376.02|371.26|364.13|358.81|351.55|360.15|360.02|357.25|349.79|348.88|349.41|350.01|347.55|344.77|339.84|344.13|348.71|348.23|357.14|359.39|357.28|353.34|349.39|352.52|353.52|350.67|349.15|350.19|348.74||333.98
00555|19163|/indices/ise-all-100|INDICES:TR|629.72|630.66|634.08|629.06|621.85|633.4|634.39||636.01|632.75|628.26|620.13|626.74|627.53|626.08|625.24|630.18|627.48|622.04|623.46|617.93|615.06|611.47|608.34|604.73|606.76|600.46|593.17|587.52|582.45|580.32|574.93|577.37|582.32|583.41|579.1|574.49|577.98|581.36|580.11|585.83|585.4|580.23|577.26|581.79|581.06|572.53|557.6|569.05|577.54|588.2|584.27|570.83|571.78|575.95|571.32|557.28|540.51|535.98|537.07|524.57|527.18|544.77|568.36|572.07|573.6|561.78|548.74|544.38|535.87|527.34|525.71|527.89|536.26|536.1|526.55|520.6|519.42|519.63|516.16|515.42|518.67|516|509.57|501.91|496.69|491.1||489.95|489.75|484.99|483.54|481.98|481.54|480.12|477|474.29|467.79|470.94|469.01|464.86|463|463.72|462.41|461.58|467.67|462.46|462.34|461.62|453.51|444.53|||446.58|447.61|446.57|447.37|458.79|458.89|464.59|473.53|477.19|479.97|476.41|476.25|472.42|466.28|459.03|453.78|451.93|454.8|469.57|500.18||505.28|508.73|510.75|511.97|506.27|506.82|505.73|501.95|505.41|507.7|506.95|505.31|504.98|505.86|503.87|501.89|499|490.24|489.44|497.33|501.34|498.56|494.36|494.29|490.69|489.16|||484.65|485.45|484.56|483.42|478.38|472.98|467.65|471.07|474.29|473.85|471.49|467.18|475.45|482.51|482.75|482.83|480.54|483.14|480.82|481.59|476.8|473.4|465.02|453.79|456.28|469.07|463.12|447.93|453.31|451.68|447.26|444.54|451.5|447.14|449|449|446.21|444.63|445.74|446.4|442.73|436.6|430.93|430.05|428.87|425.02|423.37|421.41|424.21|420.14|420.7|424.64|423.8|425.31|416.01|416.19|421.27|418.63|420.88|422.5|426.31|426.46|425.27|419.73|417.64|419.75|414.2|422.23|419.31|411.9|403.84|399.36|392.03|392.6|387.05|385.95|382.98|387.78|385.09|381.55|373.19|370.71|366.95|366.94|366.3|365.55|363.62|363.25||356.16
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7451.0898|7341.2002|7415.9199|7474.8501|7580.5698|7639.1201|7591.1602||7552.6099|7622.54|7532.23|7393.1401|7503.9302|7693.46|7595.2998|7485.9902|7544.3398|7453.04|7249.0601|7142.4302|7057.9302|||6867.8101|6844.23|6832.9502|6896.6001|6850.04|6765.2598|6776.8101|6659.1401|6567.75|6616.8599|6611.25|6589.9399|6465.7402|6579.1699|6761.5|6831.27|6776.0801|6770.29|6786.3701|6807.75|6842.5698|6784.0098|6675.7598|6695.5801|6692.8101|6719.9902|6608.2002|6724.75|6716.1899|6831.2002|6953.4702|7058.23|7076.6001|7058.73|7025.1001|6946.5698|7031.4902|6977.6602|7017.4399|6832.6602|7055.0898|7045.3198|6927.6699|6801.6602|6908.9399|6698.8301|6593.3301|6623.6001||6777.7998|6867.7202|6893.5698|6858.8198|6725.2798|6751.0601|6680.7998|6613.6201|6543.7998|6463.0498|6510.8101||6451.9199|6430.4702|6333.3101|6273.73|6209.1602|6295.6401|6259.6201|6250.1201|6401.2402|6429.1299|6421.3799|6517.3501|6491.9702|6534.8599|6477.8599|6527.1602|6543.21|6708.1201|6590.3198|6202.0298|6337.6099|6394.8198|6356.9502|6437.98|6392.7998|6241.3701|6069.1401|6179.4502|||6418.3301|6318.3901|6308.6201|6223.1201|6263.7002|6400.7798|6623.9702|6712.3901|6727.1201|6861.2002|6891.98|6868.98|6715.9902|6757.8599|6652.52|6682.8701|6825.3799|6885.8198|6892.5698|6966.77|7279.9102|7240.4702|7261.7598|7207.54|7101.7002|7139.29|7157.5098|7121.1802|7037.2002|7097.2598|6990.8198|6840.21|6832.0898|6774.4199|6705.21|6735.7002||6727.1602|6736.1201|6817|6796.8999|6867.9702|6875.7798|6995.8198|7009.9399|7035.5601|6982.2202|||6846.79|6741.48|6687.5298|6708.6499|6732.2798|6708.27|6669.7202|6681|6728.79|6685.23|6622.7598|6543.5298|6697.8101|6760.0601|6752.79|6754.4902|6791.2998|6690.52|6620.9199|6530.0801|6335.8301|6299.6299|6300.5498|6454.6802|6519.25|6490.6201|6371.9199|6496.0098|6563.8999|6647.46|6532.3799|6463.4502|6532.9502|6431.3599|6364.6499|6173.6099|6106.02|6182.6499|6154.5098|6158.27||5972.77|5995.27|5841.3301|5786.6401|5708.2402|5485.4502|5435.6299|5293.3101|5455.23|5588.3501|5709.98|5816.6499|5918.1899|5957.71|5965.0601||5704|5592.4399|5521.48|5547.9102|5672.6802|5803.8501|6041.3999|6167.9199|6270.8398|6374.8301|6381.0898|6308.5098|6220.3398|6306.1899|6210.3901|6200.8198|6206.5498|6306.8398|6252.4102|6222.6899|6305.3101|6088.6499|5926.4399|5804.1299|5954.5801|5876.2202|5822.3799|5779.9502|5833.1201|5999.21|5983.1499|5764.6499
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1170.97|1161.59|1169.16|1181.26|1187.48|1206.03|1200.46||1193.83|1212.02|1220.42|1217.0601|1230.37|1254.33|1248.95|1222.29|1226.21|1226.91|1207.8199|1207.23|1204.71|||1180.36|1163.15|1162.29|1172.13|1168.48|1147.72|1153.21|1131.01|1105.1899|1117.7|1097.64|1096.34|1077.33|1112.05|1150|1159.75|1145.34|1143.15|1154.9301|1157.78|1171.55|1171.92|1159.62|1175.12|1188.52|1194.4|1173.99|1203.49|1203.63|1223.9301|1229.04|1246.77|1249.66|1262.25|1263.13|1229.5|1244.15|1229.87|1236.96|1208.04|1230.52|1239.11|1225.89|1205.08|1201.66|1197.3|1173.23|1162.46||1178.8101|1193.7|1193.46|1195.77|1180.79|1172.0601|1124.21|1141.55|1143.38|1136.11|1133.96||1117.13|1107.38|1090.75|1079.61|1059.96|1064.66|1063.42|1066.3199|1083.14|1079.76|1076.3|1095.4301|1098.89|1107.03|1101.67|1112.3|1106.89|1116.88|1104.72|1059.14|1085.04|1098.42|1098.37|1112.3|1109.99|1092.75|1073.73|1114.1899|||1124.86|1125.2|1127.33|1131.0699|1131.13|1143.9|1185.25|1204.33|1210.08|1228.74|1233.05|1234.6899|1208.23|1191.67|1175.71|1178.7|1235.8101|1245.96|1258.36|1271.29|1327.61|1335.49|1348.9399|1353.4301|1344.0699|1351.25|1354.34|1354.26|1338.38|1347.58|1335.1|1336.76|1362.48|1367.54|1370.64|1392.58||1409.88|1423.96|1426.15|1410|1418.05|1391.0601|1383.74|1358.84|1354.9301|1341.0601|||1319.2|1315.8101|1307.17|1296.3199|1294.35|1278.33|1258.67|1255.3101|1258.13|1245.34|1221.75|1200.65|1209.46|1222.55|1223.5|1210.6899|1213.22|1202.52|1199.55|1194.03|1168.8|1159.64|1154.42|1191.34|1198.58|1176.75|1145.37|1158.21|1165.04|1169.91|1153.3|1143.02|1151.22|1143.2|1135.91|1106.42|1085.48|1084.89|1081.03|1075.23||1048.15|1047.58|1040.04|1031.9399|1017.9|992.81|984.02|956.85|966.15|984.33|994.05|1027.3101|1011.19|1030.5601|1037.14||1003.46|981.45|969.43|955.22|986.63|1002.69|1047.22|1088.03|1088.1|1107.13|1104.5|1081.99|1067.2|1052.41|1048.49|1021.98|1035.66|1047.6|1046.21|1025.62|1031.08|1012.92|986.27|942.29|966.25|972.86|962.57|952.62|949.85|994.21|1005.79|985.66
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7531.29|7549.5601|7547.4102|7559.7002|7628.1802|7640.2798|7664.2402|7653.0498|7668.3999|7617.6201|7550.0801|7553.2998|7628.3901|7717.9399|7812.1499|7806.6602|7767.6602|7726.6201|7635.4502|7680.4502|7609.0898|7628.6699|7570.71|7473.0801|7520.1201|7469.0898|7465.0801|7493.1899|7413.7598|7416.3198|7458.4702|7398.1201|7324.9102|7344.7598|7318.1499|7049.9302|6955.1699|6877.8799|6821.3901|6850.8101|6891.21|6855.0898||6781.6299|6846.2798|6858.3599|6872.8198|6880.6899|6846.3599|6887.9102|6950.4199|6972.7998|6950.5801|6922.6699|6949.2402|6938|6910.1201|6946.6699|6946.1499|6824.7998|6764.6899|6760.2798|6833.5|6837.48|6741.04|6642.1899|6623.9902|6612.77|6591.98|6576.1099|6710.2402|6738.4199|6765.27|6792.9702|6822.2002|6803.4502|6755.77|6853.2798|6896.2002|6910.2002|6993.0898|7041.8701|7048.7598|7073.2202|7035.8301|7006.3198|7011.5498|7013.5698|6991.0498|7044.3501|7030.3101|7049.96|7052.6802|7062.4102|7068.3501|7097.6401|7151.1099|7182.6899||7222.6099|7203.3599|7188.75|7015.1201|6931.23|6983.9399|7132.2598|7169.3701|7057.3901|7042.1099|6949.1899|7193.3799||||7209.71|7290.8101|7256.3301|7183.7598|7183.7598|7127.2002|6989.0298|6893.4502|6902.6299|6986.1802|7048.1201|7126.3101|7011.8799|7034.4399|6982.6699|6982.6401|7062.46|7035.98|7135.0801|7299.8799|7323.1001|7348.5|7358.04|7286.52|7382.6299|7418.2002|7409.71|7365.1602|7404.6099|7379.7002|7309.1602|7436.9502|7551.9199|7634.9102|7628.8101|7647.9702|7666.6099|7583.1299|7516.9399|7485.02|7457.04|7495.3799|7508.5298|7548.7798|7488.25|7518.6401||||7296.8901|7111.6401|7079.4702|7129.1201|7129.1201|7109.6499|7161.8999|7205.0698|7111.0698|7090.2402|7069.9199|7147.0298|7156.21|7120.3501|7088.1699|6920.1201|6898.23|6928.0601|6935.1099|6848.4702|6779.3799|6832.3999|6873.1499|7010.2002|7048.9702|7058.1699|7102.7402|7104.1802|6971.6899|6975.5801|6875.7598|6952.3901|6903.4302|6787.2598|6801.3901|6716.79|6678.2202|6700.2402|6707.6099|6646.5698|6512.5698|6547.1802|6458.7002|6362.52|6423.8901|6560.0498|6267.4199|5882.1899|5801.9102|6014.25|6064.0601|6096.9199|6281.2202|6389.25|6474.1602|6475.0298|6484.6899|6530.6001|6565.5098|6672.2202|6665.4502|6522.04|6547.6299|6557.3799|6679.1499|6853.02|7082.54|7292|7371.8599|7383.54|7341.46|7347.2202|7246.48|7378.2002|7445.7998|7361.02|7451.2798|7255.2798|7129.9502|6991.98|6681.3301|6696.2202|6730.4399|6794.6201|6854.77|6814.0298|6711.6899|6753.3301|6558.73
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1532.96|1533.48|1529.14|1536.04|1535.05|1548.8101|1547.21|1544.02|1517.59|1509.58|1495.85|1488.17|1497.63|1509.65|1505.2|1516.05|1506.5601|1503.0699|1486.1899|1479.73|1468.79|1468.37|1464.86|1445.87|1442.21|1435.92|1431.49|1437.77|1431.78|1424.8|1427.72|1421.66|1405.73|1410.5|1410.5|1362.0699|1339.45|1330.9399|1323.92|1322.5|1329.88|1330.11||1312.17|1321.24|1330.78|1323.63|1333.2|1330.4301|1320.39|1320.46|1327.42|1327.41|1323.25|1321.28|1323.88|1323.35|1320.59|1330.26|1308.35|1287.35|1286.11|1280.1|1296.98|1279.87|1262.8199|1254.6|1247.7|1256.66|1247.29|1260.8199|1279.71|1274.2|1291.46|1295.5601|1297.28|1290.61|1279.79|1304.37|1300.04|1313.48|1329.54|1331.12|1328.01|1325.35|1324.66|1316.11|1325.12|1317.78|1321.85|1323.85|1325.0699|1323.51|1324.34|1319.99|1325.16|1327.27|1333.3||1338.5699|1335.58|1343.86|1315.47|1304.77|1290.37|1315.47|1340.87|1332.04|1325.99|1310.92|1241.39||||1352.37|1346.59|1362.63|1350.5|1353.34|1345.5601|1325.3199|1307.35|1285.87|1305.89|1321.22|1332.9|1326.7|1324.05|1319.76|1318.46|1314.75|1328.58|1303.28|1345.46|1375.98|1377.5|1381.79|1368.1899|1366|1380|1386.1801|1371.33|1373.5|1368|1350.5|1347.77|1373.88|1394.21|1401.51|1407.8199|1410.23|1400.3|1394.97|1389.35|1374.4|1378.0601|1370.67|1381.74|1385.27|1384.42||||1355.1|1319.98|1308.96|1310.89|1319.65|1315.74|1310.11|1322.51|1318.72|1318.12|1313.4|1312.39|1323.71|1316.25|1307.03|1279.85|1275.92|1272.9|1282.13|1267.62|1238.92|1240.26|1271.04|1278.89|1300.84|1303.01|1291|1313.98|1297.04|1299.3|1283.39|1279.02|1291.51|1271.49|1265.4301|1257.48|1246.77|1252.4301|1254.78|1247.58|1215.03|1231.75|1212.49|1183.3|1192.67|1197.71|1175.83|1107.08|1078.83|1090.0699|1124.34|1107.77|1149.34|1176.87|1193.88|1214.3199|1201.16|1211.17|1196.87|1221.09|1235.41|1216.13|1206.3101|1230.14|1211.46|1229.15|1254.9399|1303.6899|1340.24|1352.6|1342.1801|1344.67|1323.21|1324.62|1347.71|1333.6|1353.88|1326.78|1281.22|1268.72|1210.36|1214.1|1191.03|1223.0601|1229.77|1238.8199|1229.46|1231.4301|1211.58
00566|49677|/indices/karachi-100|INDICES:PK|10559.8301|10455.7598|10485.7305|10579.4404|10578.8096|10625.1699|10639.6904|10638.2402|10681.7695|10654.5303|10731.3896|10691.79|10720.5996|10688.7598|10592.6201|10586.5703|10637.0801|10627.96|10594.3896|10552.7002|10554.5195|10491.8203|10429.9902|10314.7305|10284.5996|10131.1797|10173.7598|10179.7197|10224.8799|10164.9004||10026.3799|10047.1699|10050.04|10096.1504|10122.6602|10131.2197|10039.3096|9910.21|9844.0303|9860.5898|9763.1602|9646.1699|9518.1201|9605.7998|9583.3096|9684.5195|9716.9697|9741.2305|9850.5801|9973.5898|9970.2695|9978.5703|9947.0996|9929.9297|9805.1299|9731.96|9881.7695|9819.8496|9843.1104|9868.2002|9844.75||9804.0303|9638.3301|9689.3096|9654.8799|9637.5195|9643.9199|9740.2998|9753.54|9810.5|9814.3203|9929.0195|10012.1396|10003.5195|9953.7695|9969.5898|9820.0498|9874.7695|9834.2305|9865.9297|9823.7402|9813.1299|9809.1904|9664.2803|9447.29||9525.71|9561.7803|9444.2695|||9428.2197|9384.1104|9353.2305|9242.5898|9260.4004|9382.4404|9343.1797|9385.6699|9286.6299|9073.4502|9029.8203|8930.3203|8979.1396|9021.3701|9119.9404|9169.0996|9132.5596|9136.5996|||9247.04|9294.5303|9286.79|9305.0996|9380.75|9284.4697|9327.7803|9361.8701|9318.3203|9078.3701|8991.9902|8937.4102|8991.6201||9144.2002|9246.3301|9170.1904|8979.0596|9182.4004|9256.9404|9277|9364.5|9476.71|9415.6104|9251.4004|9349.3496|9517.1602|9645.9199|9864.3496|9978.3604|9936.3604|9867.0303|9726.5996|9786.2402|9924.9102|9937.1201|9890.25|9672.8896|9562.3496|9472.0195|9489.2197|9589.6299|9566.0195|9684.1699|9842.1602|9762.1504||||9444.9199|9321.4502|9151.2598|9084.1504|9147.4502|9153.5303|9127.0801|9121.79|8943.3896|9104.5801|9016.8301|8903.5|8939.75|8938.4404|8710.2305|8553.79|8393.75|8327.0195|8352.9102|8298.71|8118.1602|8013.96|8085.2002|8053.6401|8014.1602||8119.6001|8135.3599|8178.73|8097.3398|7937.7998|7870.1699|7896.1899|7817.4199|7771.8701|7734.3701|7597.8599|7735.7202|7736.5098|7827.6602|7897.1499|7941.23|7872|7789.6699|7807.0898|7813.04|7785.73|7745.21|7735.3101|7716.4102|7517.4302|7522.1699|7550.04|7661.8999|7558.4199|7573.04|7505.2798|7292.6602|7246.3701|7237.9302|7217.9702|7141.46|7049.8901|7085.2002|7133.5298|7078.0698|7142.96|7081.4502|6949.23|7100.1899|7138.1699|7125.6099|7159.21|7103.3198|6969.8901|6978.4902|7017.0801|7184.3101|7231.0298|7328.46|7367.2002|7303.0698|7268.8701|7256.3901|7234.9702|7179.4702|7019.9199|7084.6099|7209.3501|7230.2402
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1139.8101|1128.89|1123.86|1126.35|1136.87|1136.28|1130.4|1137.16|1140.98|1138.83|1144.6899|1150.33|1152.22|1153.6899|1137.86|1134.4|1141.0601|1148.11|1144.24|1144.58|1129.55|1134.1899|1108.4301|1108.4301|1099.27|1086.5601|1082.24|1092.77|1103|1105.45|1080.55|1080.55|1085.1899|1088.67|1089.25|1093.83|1098.27|1087.64|1066|1057.52|1054.59|1052.53|1044.34|1035.34|1027.5|1039.78|1027.4|1038.13|1041.49|1036.99|1053.92|1068.97|1057.03|1055.62|1051.97|1038.89|1031.4|1039.72|1044.73|1038.13|1046.0601|1047|1043.64|1043.64|1031.67|1021.01|1027.29|1030.24|1032.85|1031.6|1037.66|1041.3199|1055.53|1057.67|1071.1801|1080.91|1068.6899|1077.3|1067.13|1051.42|1046.73|1048.53|1049.91|1049.9399|1050.77|1042.12|1018.04||1013.36|1032.8199|1020.55|1020.03|1020.03|1020.03|1006.79|1012.45|997.52|992.14|1003.47|1003|1003.62|1005.56|974.11|970.16|962.73|954.74|966.41|966.65|975.63|981.4|972.46|995.15|995.15|995.15|1003.38|1008.62|1005.94|1011.71|1013.08|999.26|995.37|1011.62|973.87|963.28|977.54|954.27|980.21|980.21|1008.04|1011.87|984.18|960.21|992.57|996.99|1007.76|1013.1|1032.6899|998.09|989.8|994.8|1034.9|1021.64|1069.02|1072.45|1071.75|1054.9|1051.64|1072.9|1064.4|1085.14|1060.16|1041.77|1037.54|1009.92|1026.24|1055.78|1039.52|1088.99|1098.47|1065.02|1065.02|1065.02|1065.02|1034.04|1014.44|995.12|1001.61|1002.67|991.35|1014.74|979.94|984.77|1004.33|977.55|996.25|996.25|980.27|951.93|916.09|911.81|896.43|901.63|874.75|859.59|859.3|871.14|852.11|859.34|859.34|865.7|860|869.64|836.42|828.96|835.94|830.02|811.45|813.27|788.98|794.41|816.4|827.46|840|848.56|842.94|844.2|828.5|835.24|825.76|828.96|827.91|837.09|812.21|804.07|809.99|821.55|823.35|807.06|809.73|783.4|770.29|776.18|763.9|760.52|743.72|742.58|743.11|737.17|735.95|747.04|727.11|726.23|746.3|753.76|740.32|737.97|714.35|721.58|723.81|742.37|769.74|777.9|780.61|784|779.6|775.36|778.39|775.25|759.76|766.81|761.82|776.39
00569|49679|/indices/karachi-30|INDICES:PK|10669.4102|10500.8398|10557.5898|10681.9102|10706.5703|10736.9404|10762.6104|10762.0996|10816.2695|10826.4404|10908.3701|10893.9004|10919.5|10877.54|10788.9902|10789.9199|10868.2803|10889.0801|10856.96|10799.2598|10804.8604|10758.4502|10703.5996|10568.71|10533.7197|10396.1904|10485.71|10501.7695|10565.6904|10491.4297||10337.6699|10384.2197|10390.2402|10516.5498|10551.9697|10567.3799|10457.4805|10397.8701|10305.4805|10309.0098|10228.6396|10122.6699|9991.0303|10024.3398|10032.21|10096.3301|10133.79|10164.9805|10273.6504|10371.29|10378.9199|10363.1396|10308.9404|10310.2305|10151.2002|10067.6904|10274.75|10212.75|10243.6699|10265.5996|10257.5498||10217.9697|10043.4404|10097.75|10099.0596|10080.9697|10105.2002|10233.8301|10239.1104|10323.54|10332.71|10463.8398|10572.5596|10559.4697|10508.21|10548.8301|10385.8301|10418.0498|10366.46|10408.3398|10345.5098|10339.8096|10331.0195|10176.5|9934.0195||10021.7598|10055.8896|9913.96|||9915.1699|9884.71|9860.6201|9718.0801|9747.0195|9914.7002|9877.4297|9917.8203|9801.6797|9547.6797|9514.6299|9384.3301|9424.7305|9468.5195|9591.8701|9662.9404|9610.29|9626.9199|||9748.54|9837.6104|9813.5|9825.4502|9906.9297|9804.7598|9843.4902|9892.6602|9842.4004|9571.1797|9485.7598|9419.7803|9472.71||9655.7402|9809.8604|9706.4805|9460.1201|9698.4199|9792.7998|9800.8398|9877.0801|10041.9697|9968.1396|9776.4199|9892.1904|10056.2002|10211.0996|10481.7598|10617.0898|10607.8096|10531.7002|10357.1699|10417.8701|10535.1602|10592.6201|10587.4102|10356.1396|10293.0596|10190.29|10194.96|10341.0098|10335.5801|10459.6299|10635.5596|10521.3896||||10154.9004|10014.9404|9780.6104|9682.96|9780.6299|9815.9902|9834.1699|9784.4004|9584.8604|9771.29|9670.7402|9572.3096|9632.9404|9641.6699|9364.7305|9199.6699|9013.6201|8919.0596|8930.7695|8836.4502|8606.8701|8486.0596|8586.8398|8528.6396|8521.0303||8636.2197|8671.1699|8736.2803|8639.0303|8442.4697|8352.25|8390.5996|8304.4805|8260.0596|8205.7803|8076.4399|8267.1504|8278.4102|8425.2803|8503.8496|8561.5195|8483.1797|8392.0703|8410.0195|8418.9004|8374.3203|8342.5|8362.1396|8299.2305|8053.4502|8090.3599|8115.1201|8258.3398|8117.3901|8100.3901|8007.1699|7749.6899|7690.9502|7704.3198|7693.54|7610.3799|7512.3799|7516.3301|7575.4199|7518.6802|7643.8999|7546.1299|7356.5098|7589.0601|7596.7402|7603.7002|7659.5498|7560.9102|7414.3599|7450.9102|7471.0601|7732.6499|7808.04|7919.8901|7987.3799|7905.3701|7903.4702|7892.6201|7844.4502|7743.3501|7529.6299|7625.48|7789.04|7825.25
00570|49678|/indices/karachi-all-share|INDICES:PK|7418.1401|7350.71|7373.29|7448.98|7453.9702|7490.3701|7502.1499|7496.0898|7526.6401|7504.27|7556.9702|7532.4199|7554|7531.5098|7466.8901|7463.3701|7498.8301|7476.8101|7454.5|7423.7202|7424.6299|7387.79|7346.1802|7271.8701|7249.5601|7154.3398|7183.8799|7181.3901|7204.98|7164.4399||7073.46|7082.8599|7086.25|7120.0801|7132.8198|7136.75|7077.4902|7000.3101|6955.75|6964.3799|6902.6602|6820.0698|6730.25|6795.6099|6782.2998|6864.5098|6891.6299|6910.6899|6987.7998|7071.6201|7069.7002|7075.6099|7051.73|7041.6602|6955.3301|6905.04|7005.5801|6963.1899|6979|6996.96|6979.04||6948.5|6837.21|6870.2998|6849.48|6837.54|6845.21|6912.6499|6918.8101|6957.8301|6958.4902|7029.9502|7087.6899|7083.23|7048.1401|7056.4502|6958.29|6990.8901|6966.8501|6989.1802|6964.0098|6952.9399|6947.1099|6850.8198|6708.6802||6755.5|6780.5801|6703.02|||6691.3301|6660.04|6637.7998|6561.0601|6572.5298|6653.6099|6627.8799|6654.54|6590.8398|6446.1699|6415.4199|6350.7598|6387.9902|6417.0601|6481.73|6509.8198|6487.1001|6483.9902|||6555.3198|6584.8301|6578.1602|6592.8198|6643.5898|6577.7402|6609.98|6635.7798|6606.0498|6446.1201|6381.9102|6345.7002|6388.9302||6495.5698|6564.0498|6513.9502|6384.6899|6528.5298|6578.7002|6592.52|6649.0601|6723.6401|6682.8398|6574.0898|6644.8599|6765.0498|6848.8599|6999.0498|7074.1201|7049.3501|7002.3398|6908.9199|6950.1299|7042.8301|7047.25|7015.4102|6866|6797.6499|6733.1099|6747.7798|6809.29|6791.7598|6856.77|6956.7998|6900.2998||||6682.8701|6594.2402|6478.8198|6430.8501|6472.96|6473.96|6459.1602|6454.5801|6336.1099|6441.7798|6384.25|6304.3599|6326.1201|6328.7798|6178.2002|6077.1201|5969.3599|5926.3101|5941.1499|5906.0601|5787.4302|5714.2798|5767.6001|5745.8999|5722.3599||5792.23|5802.3501|5831.23|5775.52|5668.3999|5618.9302|5635.2202|5581.6401|5549.5601|5524.8101|5430.7998|5525.75|5530.0801|5585.8999|5628.54|5653.77|5608.8198|5553.27|5562.2002|5564.96|5547.5498|5518.6201|5506.96|5491.7402|5359.8599|5360.4902|5378.1201|5453.3101|5381.98|5395.0601|5350.7002|5209.0601|5181.5098|5176.1499|5163.3301|5110.9502|5052.3398|5076.0498|5107.6499|5072.0601|5118.96|5077.2798|4989.9502|5091.8301|5114.4502|5105.5801|5131.5898|5094.8901|5003.6802|5009.3301|5035.52|5151.2202|5183.98|5250.2202|5276.4102|5232.8599|5208.8501|5200.8701|5187.3398|5145.8198|5040.3599|5086.6001|5172.9199|5184.4199
00571|945503|/indices/karachi-meezan-30|INDICES:PK|15974.4004|15839.5|15893.9102|15968.2598|15935.4697|15938.2998|15990.1504|16005.4902|16090.6602|16023|16132.2803|16108.5703|16148.2002|16084.5703|15979.6299|15959.1201|16030.3203|16054.5703|16015.1299|15969.6797|15957.79|15960.5596|15891.4199|15680.2695|15602.5996|15428.8398|15455.2002|15407.9502|15364.21|15278.8604||15069.2305|15053.6699|14982.9902|15088.9805|15168.2002|15219.6396|15094.3799|14954.3398|14805.6104|14717.2803|14606.0498|14454.6699|14238.7197|14341.1602|14330.0898|14401.25|14431.5898|14412.7305|14508.54|14656.21|14657.79|14625.5098|14649.8701|14642.8096|14424.7305|14334.04|14550.8896|14508.7197|14552.2197|14598.8604|14548.0703||14470.9502|14203.9502|14277.1904|14269.3398|14244.7803|14280.8896|14408.7998|14416.04|14496.7305|14469|14561.0703|14675.0303|14689.1201|14675.4404|14721.3604|14503.0596|14507.3203|14440.8896|14504.5801|14420.29|14362.9502|14344.0303|14226.9199|13945.4902||13969.3799|13988.0195|13840.9805|||13809.04|13681.3896|13610.75|13554.1602|13595.3096|13752.1904|13715.3896|13757.46|13631.9697|13295.7598|13230.5801|13089.6104|13153.0996|13189|13354.7402|13447.2305|13402.0996|13367.4199|||13467.6396|13573.5996|13572.4004|13596.2998|13658.29|13527.7598|13521.8203|13561.9502|13451.6904|13169.1299|13068.9199|12975.3398|13016.04||13179.8496|13330.5303|13249.96|12966.5|13284.0195|13368.2803|13373.7002|13493.4805|13635.0498|13531.2305|13490.4697|13518.0898|13745.5498|13982.6797|14292.5596|14489.5703|14408.1904|14269.9805|14025.8496|14057.46|14283.4502|14416.9697|14452.3604|14200.3203|14031.3799|13907.7197|13837.71|14032.96|14043.7002|14235.0703|14469.9297|14363.5801||||13914.3496|13778.5996|13527.5|13417.1299|13549.3701|13517.96|13430.4805|13378.6104|13053.9404|13255.1299|13111.8604|12908.79|13009.0303|13282.1797|12976.9404|12875.2197|12708.8799|12579.1602|12604.3203|12450.0801|12160.3398|11986.5996|12039.4502|11969.5703|11942.75||12129.7002|12228.4004|12366.04|12250.5703|11966.79|11945.5195|11931.0801|11812.3701|11767.5|11698.0801|11483.2402|11678.6797|11670.6699|11757.2803|11823.6504|11859.9404|11752.9902|11615.04|11666.6504|11698.7598|11641.7305|11634.0898|11606.7002|11591.0195|11331.3896|11316.9697|11343.7197|11453.96|11265.75|11318.1104|11222.0596|10903.4102|10755.6396|10747.3799|10775.4404|10699.8398|10614.6201|10624.0303|10673.7598|10628.4004|10729.5498|10629.4297|10420.71|10641.9902|10584.0498|10536.3301|10671.6504|10624.7305|10388.4297|||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2676.6899|2775.6599|2803.24|2801.01|2741.1201|2834.0901|2833.8601|2770.25|2709.6699|2719.04|2693.8301|2694.78|2775.75|2819.8201|2836.3999|2819.9199|2865.97|2862.74|2775.1599|2878.6399|2882.1399|2838.98|2825.0801|2825.0801|2744.53|2757.9299|2775.49|2810.6201|2865.97|2779.01|2729.8301|2704.97|2660.53|2727.4299|2694.55|2718.3501|2622.6001|2622.6001|2576.96|2578.6101|2511.3701|2503.8401|2487.1899|2403.8799|2390.0701|2406.72|2391.6299|2353.8701|2294.04|2286.6699|2311.25|2387.6399|2367.5|2365.51|2401.1101|2346.8|2306.1001|2288.1799|2274.95|2280.4399|2283.22|2243.46|2236.8799|2315.6399|2440.53|2450.0601|2454.4299|2444.3601|2407.74|2383.27|2411.02|2448.0601|2423.73|2482.47|2530.55|2562.3101|2541.25|2517.8|2577.45|2544.0801|2537.1299|2584.3201|2489.52|2454.45|2471.8201|2451.47|2383.52||2333.3899|2364.8799|2384.6799|2310.6201|2279.1201|2279.1201|2279.1201|2280|2258.6299|2230.8799|2249.46|2260.3501|2246.97|2301.1001|2279.48|2240.8401|2210.1299|2238.03|2324.27|2332.3501|2300.8401|2291.96|2287.22|2276.98|2216.1499|2197.04|2260.6399|2313.78|2326.5901|2257.6799|2249.1201|2341.55|2320.4399|2341|2320.45|2372.6899|2383.6699|2310.0701|2280.22|2188.8401|2225.25|2203.04|2126.1899|2207.01|2238.3899|2276.51|2192.8899|2281.78|2356.6899|2326.46|2326.46|2338.3401|2344.6001|2342.1201|2308.4099|2316.8799|2331.3899|2260.74|2219.71|2165.04|2168.0801|2167.72|2206.5701|2133.27|2154.8101|2203.76|2194.5|2213.1101|2240.79|2210.3799|2273.3401|2285.8799|2261.03|2220.6899|2267.3999|2260.1699|2206.1399|2113.6699|2077.1101|2087.1499|2053.02|2051.3|2087.0701|2080.51|2028.4|2028.76|1973.83|2071.74|2101.3401|2089.04|2045.33|2107.23|2153.3101|2099.6299|1965.52|1965.52|1965.52|1947.33|1894.17|1947.65|2009.9399|1959.97|1910.03|1996.8199|1921|1928.97|1891.4301|1899.91|1911.5601|1858.58|1838.84|1765.8|1762.8199|1809.72|1775.85|1772.26|1719.12|1758.72|1733.77|1697.36|1693.46|1696.5699|1631.8199|1565.28|1510.9301|1541.61|1530.3|1562.92|1575.01|1578.64|1608.78|1652.1899|1635.13|1695.3|1656.01|1630.72|1631.1|1588.33|1572.0601|1623.67|1657.5601|1644.89|1691.3101|1719.78|1761.84|1766.22|1794.53|1742.54|1687.63|1695.84|1630.58|1654.0699|1705.25|1626.7|1626.7|1712.2|1724.41|1716.1|1706.79|1660.61|1650.74|1718.1801|1618.28|1624.5601
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|613.95|618.59|619.76|616.17|619|614.56|596.41|592.96||593.92|594.56|592.68|591.29|591.11|591.46|589.78|588.08|587.28|585.5|589.4|587.31||||575.96|580.4|583.12|583.74|578.74|576.32|572.84|569.67|572.02|567.77|556.62|552.1|552.22|551.93|552.53|546.51|542.13|543.49|530.18|530.82|536.32|537.38|536.37|532.21|526.18|519.27|510.98|509.52|508.37|508.5|508.89|507.29|508.62|506.76|505.38|505.7|503.87|501.45|499.05|508.67|498.4|495.5|495.57|494.34|496|498.26|505.43|505.09|506.92|513.4|516.07|516.78|521.75|521.22|516.84|516.42|508.95|505.99|503.17|498.24|498.29|496.4|495.47|||499.2|495.93|488.68|||490.77|491.46|490.35|495.34|495.41|495.35|488.18|487.15|486.29|486.09|484.57|480.77|480.85|482.47|482.3|482.01|476.96|475.09|477.52|479.11|478.51|477.4|484.82|493.89|492.93|492.89|491.23|493.25|492.22|499.13|491.99|492.06|497.08|499.81|496.7|497.15|491.98|494.76|493.25|491.82|488.59|493.19|490.5|489.65|491.58|492.21|491.43|491.3|490.48|488.43|486.85|490|490.52|490.71|490.74|486.53|482.88|481.51|481.25|479.99|479.84|479.3|479.9|476.9|477.22|479.47|478.21|475.78|482.29|481.52|479.66|474.73|479.46|484.38|488.35|488.75|492.27|502.58|486.38|474.48|481.12|483.82|488.44|490.34|485.15|483.88|481.13|488.71|474.16|466.08|464.51|460.98|459.43|460.35|458.68|455.6|452.76|451.41|452.01|449.3|449.85|451.63||452.09|452.73|450.46|450.29|451.18|451.35|449.93|448.58|450.57|454.59|455.95|455.96|455.35|452.96|452.97|454.29|455.87|457.93|456.28|455.02|454.56|456.59|456.72|458.72|450.26|450.16|449.58|451.27|456.75|456.4|457.84|456.89||452.48|453.19|460.64|462.22|462.01|457.55|455.98|452.98|449.2|460.57|463.16||463.29|446.81|449|449.04|447.64|446.89||447.85|436.89|433.99
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|996.61|1003.53|1005.4|1002.81|1005.47|998.93|971.62|969.05||969.83|971.42|968.33|966.46|969.81|968.1|966.18|966.24|964.6|961.61|967.74|964.16||||948.89|952.6|957.19|958.64|953.02|948.32|944.44|942.44|945.19|939.24|923.78|920.22|920.47|917.67|916.73|907.14|901.76|902.36|877.25|876.98|883.86|890.61|883.36|879.31|867.91|861.72|848.59|843.42|840.56|840.83|841.57|841.49|842.48|839.45|836.38|837.11|834.46|832.98|825.64|841.42|822.95|814.03|813.49|810.15|812.27|816.65|826.43|825.93|824.2|838.59|842.72|840.79|849.56|848.68|840.79|839.68|827.08|822.3|820.79|817.3|817.79|814.47|813.39|||817.61|812.31|805.36|||806.75|807.99|804.8|815.91|816.59|813.62|800.96|799.78|797.19|796.81|795.68|790.66|790.62|792.47|792.32|791.85|783.72|782.46|785.01|788.02|787.14|783.14|796.18|807.72|806.95|807|804.98|808.22|808.95|825.56|812.91|810.88|818|821.49|813.84|822.99|815.41|815.92|813.42|811.43|807.9|813.73|807.87|804.29|809.27|810.44|808.84|809.46|808.64|805.66|802.59|810.13|810.56|810.7|824.5|821.74|813.12|808.35|810.37|810.26|810.26|809.43|809.82|812.61|811.52|809.24|805.48|802.75|811.27|809.35|808.51|796.9|806.6|816.05|824.15|824.32|831.93|851.55|819.62|800.8|808.88|819.07|830.17|834.06|817.82|815.41|806.81|800.85|786.61|771.98|768.19|762.7|760.96|762.75|759.17|751.89|746.16|743.84|744.95|742.78|743.1|746.82||747.53|748.48|744.31|745.85|747.82|748.09|748.18|747.94|749.42|754.44|759.89|759.92|757.2|749.66|749.49|750.41|753.02|756.33|747.01|743.58|743.12|747.31|748.1|752.15|735.2|733.33|733.04|736.88|741.16|740.47|745.13|744.03||734.1|734|744.35|742.24|741.95|733.07|730.71|725.5|716.17|733.17|736.92||737.82|707.39|709.99|710.27|709.88|711.91||713.66|701.15|697.94
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|46.56|46.94|47.03|46.73|46.96|46.57|45.03|44.75||44.74|44.82|44.66|44.54|44.32|44.39|44.22|44.09|44.03|43.99|44.32|44.15||||43.16|43.39|43.71|43.71|43.34|43.16|42.81|42.58|42.62|42.34|41.53|41.02|41.03|41.2|41.23|40.71|40.25|40.27|39.24|39.28|39.74|39.82|39.74|39.4|38.94|38.36|37.65|37.51|37.3|37.31|37.34|37.19|37.4|37.25|37.25|37.27|37.12|36.84|36.64|37.51|36.64|36.36|36.36|36.26|36.33|36.51|37.07|37.03|37.18|37.37|37.63|37.93|38.18|38|37.62|37.58|37|36.83|36.49|36.09|36.1|35.94|35.86|||36.18|35.92|35.39|||35.56|35.61|35.52|35.91|35.92|35.89|35.33|35.37|35.36|35.32|35.19|34.81|34.8|34.93|34.89|34.87|34.5|34.38|34.61|34.76|34.7|34.7|35.18|35.9|35.84|35.84|35.71|35.87|35.88|35.97|36.08|36.22|36.54|36.75|36.57|36.65|36.25|36.39|36.32|36.21|35.99|36.36|36.15|36.16|36.13|36.2|36.21|36.23|36.16|36|35.9|35.95|35.88|35.89|35.92|35.59|35.4|35.2|35.06|35.05|35.02|35|35.05|34.7|34.85|34.58|34.49|34.43|34.58|34.57|34.27|33.98|34.42|34.87|35.16|35.2|35.53|36.54|35.05|34.13|34.38|34.63|35.05|35.41|34.9|34.81|34.59|35.27|33.88|33.15|32.97|32.62|32.44|32.51|32.37|32.03|31.73|31.52|31.54|31.29|31.34|31.5||31.53|31.59|31.4|31.49|31.56|31.58|31.43|31.29|31.48|31.84|31.85|31.78|31.77|31.64|31.69|31.97|32.11|32.24|32.37|32.26|32.25|32.41|32.43|32.57|31.83|31.81|31.77|31.91|32.39|32.36|32.48|32.41||32.03|32.08|32.71|32.85|32.83|32.45|32.31|32.07|32|32.74|32.97||32.98|32.56|32.74|32.74|32.62|32.55||32.64|31.7|31.85
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|79.84|79.92|80.08|80.11|80.47|80.67|81.29|81.37||82.95|82.43|82.5|82.6|86.19|86.27|85.9|85.89|85.79|84.17|84.07|84.54||||84.73|86.67|86.69|85.98|85.3|85.8|85.86|85.34|88|86.71|86.8|86.86|87.38|84.99|84.23|84.21|85.76|88.16|86.12|86.26|86.24|88.24|87.26|87.31|85.49|85.52|87.47|88.03|87.98|88|89.33|89.29|86.69|86.69|84.67|84.68|84.89|86.13|86.09|86.26|85.45|85.81|85.8|85.82|86.88|87.33|87.84|87.98|88.04|94.07|94.48|89.23|92.93|94.45|94.74|94.75|94.34|94.37|94.42|94.23|94.2|94.3|94.31|||94.3|94.66|92.29|||92.35|92.49|92.49|92.46|92.43|93.12|93.11|90.4|87.65|88.51|88.54|91.63|91.63|91.63|92.36|92.34|92.15|92.16|89.46|89.46|89.7|86.84|89.55|89.61|89.43|89.44|88.87|88.92|86.32|100.09|80.01|79.18|78.18|78.15|76.73|76.41|75.85|77.12|75.83|75.77|74.58|74.59|74.56|73.79|77.81|77.85|75.19|74.02|74|73.92|73.29|81.57|82.27|82.28|81.89|81.48|79.19|81.96|86.12|83.07|83.16|81.92|82.03|85.56|82.25|93.9|93.22|88.87|101.25|101.21|104.59|98.42|98.43|98.39|100.4|100.36|100.35|100.37|98.57|94.31|103.79|103.67|103.66|104.42|100.05|98.85|98.44|100.44|99.91|99.48|101.63|101.94|102.75|102.66|102.55|104.01|106.7|108.32|108.37|108.39|108.36|108.55||108.67|108.78|108.62|108.73|105.55|106.19|106.29|106.67|106.66|106.49|111.79|113.15|110.51|107.86|108.12|106.81|105.96|107.77|107.43|107.4|106.77|106.93|107.33|107.78|108.19|108.22|108.09|108.21|108.31|108.19|108.19|108.03||107.58|107.82|109.25|109.28|109.55|108.93|108.59|107.59|107.67|107.66|107.28||107.83|108.08|108.52|108.58|108.76|108.79||108.34|107.63|107.02
00585|49642|/indices/colcap|INDICES:CO|1489.1899|1491.34|1472.61|1470.13|1471.02|1484.4399|1488.45|1488.05|1478.51|1475.0601|1471.41|1463.17|1479.22|1481.27|1480.6|1470.99|1473.12|1480.65|1475|1472.1899|1460.3|1450.9301|||1440.58|1430.71|1430.41|1427.14|1431.0601|1425.92|1426.74||1432.41|1434.86|1429.4|1411.71|1406.49|1410.77|1407.45|1407.17|1408.35|1408.35|1403.65|1406.35|1401.53|1394.29|1394.52|1393.37|1398.47|1398.47|1380.29|1376.05|1372.51|1366.11|1374.37|1368.5601|1359.6801|1361.55|1361.26|1353.7|1347.4301|1328.88|1335.6|1359.4301|1368.6801|1364.9399|1365.27|1364.71|1367.4399|1357.8|1357.8|1368.99|1364.61|1382.8101|1390.1|1388.53|1383.5601|1392.66|1386.91|1379.9301|1378.86||1375.51|1374.1899|1381.52|1382.66|1382.78|||1366.85|1366.35|1374.17||1372.72|1369.74|1371.61|1374.78|1386.1899|1382.63|1386.41|1373.38|1372.95|1366.34|1361.15|1364.02||1360.6|1369.41|1358.95|1339.87|1336.6801|1328.6899|1328.97|1336.1899|1327.4|1313.71|1313.28|1302.91|1303.64|1324.1|1320.6801||1314.8199|1312.66|1322.24|1312.75|1303.0699|1286.86|1280.4|1264.55|1257.35||1294.12|1292.46|1279.5601|1289.9301|1308.1|1316.3|1317.0699|1327.96|1337.77|1331.48|1302.7|1306.37|1319.5601|||1347.8101|1361.73|1364.84|1358.08|1339.47|1322.51|1328.9301|1335.55|1337.38|1336.99|1305.3199|1290.8101|1288.52|1282.71|1269.97|1269.97|1260.72|1256.22|1244.75|1216.66|1221.0699|1226.24|1224.36|1219.62|1200.23|1195.73|1185.39|1182.83|1212.21|1214.38|1214.38|1219.25|1227.1801|1235.33|1230.14|1204.35|1193.8101|1181.11|1180.48||1181.09|1181.03|1173.03|1174.83|1176.0699||1169.26|1168.26|1170.12|1166.97|1158.6|1148.55|1126.75|1144.48|1148.0601|1146.58|1146.58|1120.42|1116.09||1107.49|1092.88|1097.23|1089.85|1088.16|1085.58|1103.9301|1115.21|1114.51|1116.98|1119.66|1121.71|1119.8199|1102.73||1098.95|1099.9301|1092.77|1090.73||1090.73|1079.22|1072.41|1077.63||1080.65|1074.78|1058.51|1051.88|1052.9301|1054.29|1052.88|1049.71|1055.63|1055.36|1034.75|1024.05|1018.08|1016.43||1008.43|1024.78|1034.71|1023.15|1013.79
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4127.6499|4152.2002|4086.74|4097.6699|4060.5801|4102.29|4133.0801|4143.8198|4121.8999|4112.8398|4088.1699|4046.5601|4072.71|4124.4399|4118.5898|4087.8701|4088.01|4085.3799|4095.2|4093.1201|4055.1599|4030.3|4006.4199|4006.4199|4006.4199|3978.8501|3968.5601|3959.26|3963.45|3960.47|3974.01|3939.52|3939.52|4001.3501|3995.04|3945.4299|3925.9199|3933.54|3928.6001|3923.99|3928.54|3944.99|3926.53|3931.21|3943.76|3910.5601|3916.6299|3908.8799|3886.6499|3932.6201|3878.6299|3862.6001|3854.27|3815.8|3834.3501|3827.8899|3806.03|3798|3804.48|3790.0701|3763.1899|3724.98|3734.98|3761.9099|3810.51|3827.0601|3816.01|3833.1201|3809.04|3815.8301|3823.1699|3799.0701|3831.9299|3813.05|3881.9399|3890.8201|3873.98|3878.6899|3894.47|3882.6899|3852.5801|3869.53|3869.53|3848.79|3862.0801|3868.7|3846.52||3851.0901|3851.0901|3843.3701|3837.21|3863.6799|3863.6799|3840.6399|3847.71|3864.8|4163.5801|3897.1299|3889.73|3865.0801|3857.8|3859.6101|3815.6899|3831.3501|3834.76|3834.76|3826.1699|3833.8601|3773.55|3756.0701|3705.6899|3721.1299|3682.3201|3714.05|3664.0901|3649.3201|3631.3|3626.99|3619.47|3663.2|3660.49|3660.49|3657.8899|3652.25|3658.05|3645.6001|3580.3101|3584.1699|3519.28|3456.21|3513.8301|3513.8301|3608.0801|3584.3401|3585.21|3619.21|3650.26|3669.8601|3695.9299|3695.9399|3729.54|3643.8301|3630.2|3648.52|3668.8999|3754.2|3754.2|3794.8501|3815.28|3826.27|3764.1799|3718.1499|3711.23|3740.8201|3721.98|3743.5601|3669.3201|3638.8201|3645.3501|3620.3701|3584.8401|3607.4299|3509.3701|3521.5|3503.96|3421.95|3430.53|3426.1899|3432.6899|3431.4399|3369.9099|3352.6101|3306.5601|3335.52|3321.2|3407.9099|3425.22|3415.4099|3440.99|3463.6699|3471.5|3396.48|3367.29|3341.5801|3330.6399|3351.5801|3351.5801|3348.26|3324.01|3301.1201|3335.26|3316.1499|3316.1499|3292.1299|3313.47|3300.1499|3273.6899|3246.95|3178.6399|3187.8301|3230.0901|3240.8701|3232.3|3156.7|3135.8301|3104.51|3104.51|3071.54|3063.8501|3052.4099|3026.23|3033.52|3039.1899|3096.28|3126.51|3123.3|3141.3999|3153.23|3152.79|3105.4199|3085.24|3085.24|3098.1899|3067.3401|3072.8|3072.8401|3072.8401|3020.1799|3017.5901|2995.3301|3026.3899|3026.3899|3026.0601|2980.2|2961.1201|2951.1599|2962.04|2962.0901|2932.4399|2954.3999|2967.1499|2892.6201|2869.0601|2836.3799|2851.6399|2828.25|2828.25|2822.5801|2867.02|2855.54|2842.8501
00588|13376|/indices/merv|INDICES:AG|2412.8201|2419.1799|2404.8401|2405.21|2382.72|2435.9099|2455.21|2447.25|2432.0801|2432.8401|2445|2421.99|2434.52|2463.5|2464.3301|2486.3101|2505.3701|2492.8601|2471.3|2498.6699|2486.72|2451.96|||2415.4299|2423.9399|2423.9399|2427.6499|2449.95||2439.3301|2413.6699|2390.29|2387.1101|2400.73|2379.02|2359.97|2360.2|2344.75|2332.22|2319.1399|2314.27|2303.8601|2305.46|2315.5701|2299.6599|2265.1399|2225.3401|2237.22|2314.27|2345.6399|2358.0701|2336.8899|2334.4399|2329.4399|2303.23|2282.1399|2280.6001|2283.76|2247.6101|2239.3|2202.21|2231.6799|2320.3|2343.6499|2342.8201|2315.3|2329.5801|2327.6001|2315.7|2325.3899|2343.72|2349.8101|2362.45|2388.51|2395.3401|2379.77|2381.5601|2385.73|2339.98|2316.9099|2361.0901|2378.1399|2392.8101|2401.0601|2411.3999|2393.6201||2328.1399|2328.1399|2325.2|2288.1001||2252.4299|2252.4299|2244.5601|2242.4299|2241.6399|2228.03|2238.3301|2222.9299|2218.1101|2194.3401|2179.6001|2172.51||2185.3701|2236.22|2233.28|2238.9099|2213.4399|2188.99|2188.5801|2252.3101|2255.52|2251.3799|2278.1299|2241.1599|2264.3201|2299.52|2293.77|2297.3799|2240.1101|2256.48|2288.1599|2291.1799|2290.6899||2260.6699|2258.1899|2208.6399|2171.8301|2206.51|2211.22|2254.74|2275.3999|2343.29|2315.6101|2309.48|2300.1599|2271.8|2255.1799|2222.95|2224.98|2228.95|2199.25||2179.6499|2150.4199|2117.99|2112.3201|2056.8999|2027.1899|2078.0901|2092.3701|2073.23|2073.2|2030.55|2027.6801|2061.77|2059.01|2005.76|2035.74|2021.2|1980.0601|1935.92|1920.83|1911.66|1916.6899|1889.95|1863.34|1809.2|1788.11|1766.42|1754.01|1798.87|1797.02|1798.09|1780.86|1785.4399|1805.51|1815.9301|1811.88|1771.15|1744.37|1729.4301||1795.58|1804.17|1780.8199|1784.75|1804.08|1808.72|1807.52|1816.5601|1795.24|1792.27|1739.53|1702.95|1660.71|1687.1899|1691.58|1679.1|1689.86|1663.53|1655.92|1658.55|1640.47|1627.64|1612.04|1557.54|1548.6|||1517.71|1565.0601|1558.96|1579.12|1609.52|1632.5601|1611.37|1618.64|1590.8199|1580.96|1568.72|1527.22|1558.33|1564.5|1553.75|1584.58|1647.6801||1669.54|1696.4399|1660.39|1651.53|1634.11|1657.41|1654.5601|1670.09|1685.21|1657.64|1593.6801|1590.7|1607.76|1583.23||1580.11|1560.85|1597.83|1559.3199|1528.58
00589|13317|/indices/ibg|INDICES:AG|135327.5625|136965.1875|136450.7188|136737.7188|135096|138529|138942.3594|138368.5625|137154.3281|137964.0469|138564.0938|136835.2188|138041.5|139572.5313|139350.7969|140070.5156|141013.625|140361.6406|139834.4688|140329.7969|139877.7813|138232.7344|||135376.7188|135336.1406|135006.5938|134693.5|135396.75||135000.8594|133558.6875|132893.1563|133639.1719|134118.0156|133303.2969|132612.9531|132665.2188|131949.2188|131375.4688|130622.7266|130146.6563|129156.5|129161.5469|129654.8438|128625.6172|127133.9688|125178.4688|125520.4688|130052.9063|131800.25|132474.8594|131133.5781|130955.2969|130883.7266|129444.1328|127947.0078|127639.0234|127831.4297|126030.1328|125799.2266|124253.7031|125284.0234|129467.0469|131160.6719|130832.1563|128955.5469|129698.4297|128934.1797|128793.1797|129429.0391|130999.0078|130978.2734|133088|134316.1406|134419.5156|133739.8594|133547.3438|133463.0625|131551.7188|130863.6484|132622.1094|133131.6406|133204|132834.375|133190.9688|131087.125||127260.7578|127260.7578|127430.1875|125901.8594||124026.2734|124026.2734|123247.0078|122264.3594|122181.7031|121625.8438|122406.5938|121580.1875|121451|120499.0625|119645.7734|119635.0469||120407.6563|122830.2969|122726.0078|122599.7031|121367.3438|119718.4688|119692.5938|122595.2969|122701.6328|122190.6094|123617.5938|121606.5938|123210.3438|124349.6484|124096.5|124217.1172|121153.4531|122067.1875|123393.1172|123223.2734|123189.1328||120794.2031|120766.9063|117829.6484|116171.7031|117805.5234|117827.7266|119782.4297|121107.4766|124829.6172|123668.5781|123509.3672|123813.6172|121798.5234|121157.8828|119494.1563|119547.6797|119834.0234|118377.1484||117060.2031|115146.7031|113302.8828|113091.1797|110371.7578|109481.3594|112087.9063|112872.4375|111467.9063|111601.7031|109692.4766|109670.3984|111314.1484|111269.7031|108391.3828|109971.5234|109250.25|107104.2969|104559.8984|103849.2969|103348.4063|103776.4375|101897.6328|100205.0625|97647.0469|96451.25|95260.2031|94740.3125|97109.2969|96990.8438|97547.8125|96941.9375|97533.3125|98549.3281|99036.6172|98745.2969|96907.9531|96000.5625|97036.4531||98570.7031|99051.5938|97780.8672|97844.4531|98385.5|98292.8438|98554.1484|98998.0391|97766.1484|97976.75|95075.3828|92980.1875|90579.4531|91896.4531|92388.9297|91740.5938|92186.7266|90437.9688|90344.3125|90228.6094|89323.6875|89028.7969|88328.3672|85513.2969|85077.7266|||83196.6328|85269.9766|85249.0234|86761.8672|88372.9531|89510.9531|87841.0469|88043.1797|86914.9688|86547.0469|85936.5234|83626.8828|85391.8672|85609.4766|84946.6563|86611.9688|87800.6563||90854.9297|91932.6563|90068.9375|89454.0234|88578.9375|89538.3672|89484.1172|90100.7266|90902.0234|89670.1563|86333.8281|86106.9297|87087.5938|86097.5469||85799.0938|84853.7734|86278.2266|84132.5469|82520.2891
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7540.79|7552.8999|7546.8398|7528.04|7514.5698|7479.3398|7476.5|7500.46|7510.6001|7527.2998|7441.46|7462.6001|7458.2598|7463.3999|7475.2598|7482.6699|7483.2202|7476.1602|7472.54|7484.75|7479.3301|||7486.5601|7477.6699|7454.6499|7446.6001|7425.5298|7437.02|7436.1899|7438.6401|7435.3799|7428.1602|7441.9302|7441.1401|7427.3901|7441.2202|7462.1201|7544.5298|7551|7564.9502|7599.3599|7603|7655.4702|7669.8701|7684.5601|7684.6899|7682.48|7688.7598|7690.0098|7696.1499|7691.1499|7698.77|7702.04|7692.1099|7675.5098|7675.98|7659.21|7589.23|7507.2402|7461.75|7450.7402|7429.5801|7425.5498|7423.2402|7422.3999|7418.27|7331.7202|7324.23|7322.1699|7321.8999|7305.4199|7298.4502|7285.1099|7233.7202|7130.8901|7128.5098|7130.1299|7107.3701|7094.0298|7159.3501|7205.6401|7206.5698|7225.9102|7246.8198|7252.5698|7241.5601||7241.8901|7248.4302|7254.2798|7215.23||7219.5498|7225.46|7235.9102|7261.79|7275.02|7307.2002|7322.9102|7334.7002|7336.8901|7351.9399|7378.73|7429.79|7449.8501|7485.46|7488.1699|7487.6802|7486.77|7499|7508.7202|7472.73|7466.23|7464.7598|7458.0298|7445.4102|7447.4199|7386.7598|7370.0898||7349.5801|7340.9502|7331.4702|7308.02|7303.5|7303.5||||7310.0898||7011.1602|||7033.1401|7081.7598|7088.27|7098.02|7094.6499|7054.75|7021.2402||7018.4102|7015.8101|6988.9902||6984.3599|6942.1001|6923.0601|6879.9102|6843.9702|6854.9199|||6904.2402|6914.3198|6920.8198|6937.2202|6934.73|6935.9902|6982.3198|6978.29|6977.04|6978.2598|6926.1201|6909.3901||6834.7998|6832.6299|6827.6201|6805.9399|6786.2202|6786.2202|6787.6401|6774.6299|6735.5801|6748.0898|6748.0898|6730.7402|6649.2798|6630.3301|6601.6201|6602.0698|6601.6499||6566.8901|6539.2998|6533|6507|6500.4902|6493.9902|6486.5|6486.5|6463.4102|6463.4102|6439.0698|6393.3701|6407.9902|6406.1099|6347.54|6347.54|6345.5898|6345.8301|6343.1499|||6344.6099|6344.6099|6333.7202||6329.9102|6329.9102|6290.8599|6284.3501|6238.3398|6235.8599|6235.8599|6234.0098||6233.0898||6229.3101|6189.8101|6194.3501|6147.5801|6145.0698|6140.3701|6141.3599|6137.9702|6136.5698|6150.0698||6152.1001|6148.7598|6147.79|6161.6201|6154.7002|6141.73|6133.8799|6092.75|6086.7202|6089.8301|6088.3799|6088.3799|6086.5698||6087.1001||6086.6699||6083.02
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1409.01|1409.01|1409.03|1408.73|1408.73|1408.72|1408.6|1408.5699|1408.5601|1408.5601|1408.38|1408.29|1408.29|1408.23|1408.3|1408.27|1408.27|1408.27|1408.25|1408.1|1408.12|||1408.13|1408.21|1408.63|1408.63|1408.54|1408.54|1406.45|1406.45|1406.47|1406.48|1406.54|1406.54|1406.54|1406.54|1406.54|1406.55|1406.62|1406.28|1406.05|1406.03|1406|1406|1405.98|1406.01|1406.03|1406.02|1406.01|1406.01|1406.02|1406.25|1406.21|1406.21|1407.12|1407.1|1407.09|1407.09|1407.1|1407.1|1407.12|1407.1|1407.1|1407.1|1408.03|1416.74|1416.74|1416.79|1416.86|1416.96|1416.96|1416.95|1417.63|1417.65|1417.65|1417.98|1418.58|1418.58|1418.5601|1418.46|1418.24|1418.24|1418.24|1418.2|1418.21|1418.26||1418.26|1418.26|1418.22|1418.5||1418.49|1418.4301|1419.37|1419.35|1419.34|1419.91|1419.9|1419.9301|1419.9399|1346.75|1346.75|1346.75|1346.8199|1346.8199|1346.5601|1346.5601|1346.5601|1344|1343.92|1343.88|1339.08|1333.4301|1329.15|1328.13|1328.03|1327.78|1327.78||1327.64|1328.2|1328.2|1328.2|1328.2|1328.21||||1178.96||1178.3101|||1178.3|1178.1899|1178.1899|1177.4399|1177.51|1177.5699|1177.4399||1177.58|1159.08|1159.08||1159.12|1159.12|1154.85|1154.92|1154.9301|1153.25|||1153.26|1134.8101|1134.8|1134.8199|1134.83|1134.46|1134.39|1134.39|1134.39|1134.37|1134.39|1134.39||1134.24|1134.25|1134.47|1133.83|1133.87|1133.91|1134.01|1134.01|1133.99|1133.92|1133.92|1133.92|1133.71|1133.71|1133.71|1133.71|1133.71||1133.6801|1133.1801|1133|1133.5|1133.0601|1132.88|1132.38|1132.38|1133.1|1133.0601|1133.04|1133|1133|1134.96|1130.62|1130.62|1130.62|1130.62|1131.58|||1131.58|1131.58|1131.6899||1131.6899|1131.6899|1131.95|1131.95|1132.0699|1116.5699|1116.59|1117.92||1117.92||1119.28|1119.3|1119.77|1119.75|1119.75|1119.75|1119.75|1119.79|1119.79|1119.79||1119.79|1119.75|1119.75|1119.75|1119.71|1119.78|1118.85|1117.85|1117.88|1117.3101|1117.3101|1117.6|1117.4301||1092.14||1092.14||1091.77
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|318.53|320.45|320.63|320.43|321.26|322.49|323.56|323.85|323.43|323.74|323.73|323.88|325.02|326.76|326.5|325.93|325.28|324.82|324.88|325.31|325|||324.95|325.41|324.69|322.73|323.45|323.23|325.65|324.78|326.99|326.82|325.88|326.07|326.78|326.18|326.4|328.47|327.56|329.67|329.52|328.73|327.71||327.88|330.3|327.58|328.03|327.3|328.98|331.72|332.36|332.62|335.82|335.82|338.62|338.44|337.65|337.87|335.99|337.35|338.32|340.29|340.49|336.44|335.22|334.5|333.87|334.36|333.19|332.86|334.17|334.84|334.68|333.58|334.53|335.28|335.24|334.02|337.66|337.13|333.1|333.22|330.07|330.85|334.84|||336.41||336.41|||332.24|330.37|328.13|320.93|323.62|325.53|329.96|332.41|332.85|332.13|336.79|340.19|342.28|344.47|345.48|346.3|345.29|345.74|346.23|347.51|347.51|349.57|351.47|350.37|353.4|354.79|356.73|351.1|345.81|345.73|343.65|342.44|341.23|338.28|338.38|338.41|345|349.78|351.71|349.25|352.35|354.02|359.41|360|359.61|364.71|367.71|369.56|369.65|366.26|362.76|362.36|363.21|360.1|358.76|361.04|359.65|355.42|363.59|367.02|369.05|368.86|367.94|367.99|375.64|377.36|||374.89|377.33|368.26|360.94|357.35|359.74|359.6|349.13|349.26|350.56|341.26|332.78|329.48|338.7|343.97|343.97|340.97|342.25|342.84|343.69|333.52|332.41|332.35|331.14|340.82|345.73|340.27|323.1|327.04|330.67|308.63|290.5|285.61|276.61|270.61|268.77|265.78|264.68|266.6|268.22|266.87|264.95|267.09|266.27|268.01|264.76|265.88|263.87|262.74|263.83|264.21|263.97|267.92|268.01|270.87|264.77|266.81|267.03|273.42|274.37|267.01|265.33|263.54|266.79|269.99|270.26|265.24|262.03|270.52|276.77|279.43|281.08|281.62|280.74|284.45|283.6|281.81|284.44|285.94|283.62|284|282.71|283.69|281.49|285.73|282.06|284.02|286.1|286.1|282.41
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4874.4199|5007.5801|5078.8101|5078.8101|5079.1499|5079.7798|5082.6899|5082.7598|5082.7598|5091.6499|5135.0698|5158.9702|5163.7598|5163.7598|5180.0698|5180.0698|5203.4102|5209.3701|5214.6201|5205.2402|5207.5|5211.3799|||5210.8301|5210.8301|5210.8301|5211.1602|5212.8501|5212.8501|5235.71|5283.3799|5310.7598|5352.6602|5448.6802|5471.3398|5504.27|5504.27|5504.27|5504.27|5504.27|5530.5698|5530.5698|5530.5698|5559.5801|5559.5801|5559.5801|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.1499|5558.1499|5562.21|5560.8999|5560.8999|5565.6201|5565.6802|5565.6802|5566.9502|5561.7202|5561.8901|5561.8901|5561.8901|5561.8901|5570.98|5589.5601|5589.6201|5589.6201|5591.1099|5579.6201|5619.0098|5620.6099|5620.73|5620.6099|5620.6099|5591.1299|5576.9199||5314.1001|5314.1001|5314.1001|5314.1001||5314.1401|5314.1401|5314.1401|5314.1401|5314.1401|5032.98|5032.8901|4741.7202|4740.3501|4704.27|4683.0498|4631.71|4465.0698|4453.6001|4465.1699|4465.1699|4465.1699|4465.1699|4455.5698|4451.7002|4452.9102|4481.2798|4481.9702|4512.7598|4513.0498|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.6699|4684.3599|4684.3599|4689.8901|4735.6699|4747.1201|4735.6802|4735.7598|4767.3101|4767.3101|4773.7598|4771.21|4787.6802|4787.6802|4787.6802|4787.21|4782.7202|4782.7202|4774.4902|4741.3901|4725.27|4725.27||4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4698.3301|4698.3301|4703.7598|4703.7598|4698.4399|4698.3398|4698.3398|4696.8198|4693.1899|4693.1899|4693.1899|4698.2998|4698.3398|4683.54|4714.6299|4693.6299|4689.7202|4698.3501|4670.79|4670.79|4671.5498|4671.1201|4671.1201|4673.8599|4646.4902|4630.0498|4582.1401|4581.8101|4583.75|4578.6699|4556.6201|4551.4199|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.1299|4546.1299|4546.1299|4502.3799|4502.3799|4528.9199|4524.8501|4524.8501|4547.1401|4549.4302|4421.5498|4422.8701|4266.21|4509.9902|4490.0298|4515.6602|4470.8901|4470.8901|4470.8901|4457.1099|4453.04|4452.9902|4418.8301|4418.8301|4418.54|4418.54|4417.9702|4410.6099|4445.0698|4445.0698|4445.0698|4413.4102|4413.1602|4400.8901|4411.8198|4442.9302|4455.46|4484.6899|4484.6899|4484.6899|4500.1802|4505.6602|4509.04|4552.0098|4575.3198|4575.3198|4575.3198|4572.5098|4584.1602|4635.5898|4635.5898|4654.2798|4654.2798|4648.8301|4648.8301|4669.2202|4669.23|4669.0498|4669.2202
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2157.3|2161.26|2180.45|2187.3301|2206.04|2212.1201|2225.99|2192.95|2213.22|2225.4199|2207.99|2195|2198.97|2205.4099|2185.8799|2174.51|2175.74|2184.49|2184.52|2181.3601|2162.5901|||2145.8201|2145.5701|2140.6699|2140.25|2142.1101|2140.74|2144.96|2149.51|2154.1599|2165.8799|2175.26|2168.45|2171.1101|2178.4199|2173.6201|2144.71|2145.1899|2141.7|2152.6899|2146.9399|2126.4399|2149.8999|2149.45|2144.8701|2145.6499|2162.28|2161.6399|2170.8999|2186.1499|2185.52|2179.6599|2163.54|2158.78|2152.3601|2159.8799|2151.3101|2175.3701|2167.4199|2166.6001|2178.54|2217.05|2220.6499|2199.24|2201.4099|2203.5901|2221.0901|2199.73|2170.7|2144.8899|2163.8201|2184.03|2168.6899|2156.1799|2162.1699|2166.75|2155.8301|2128.9399|2123.21|2115.98|2074.79|2075.6599||2071.8|2025.9||2004.0601|1993.8199|1998.55|2001.41||1998.85|2021.74|1988.47|1974.98|2003.0601|2027.8|2052.1599|2040.22|2075.2|2075.05|2069.1499|2063.0601|2081.27|2101.2|2112.3999|2133.02|2126.75|2115|2069.5801|2046.87|2061.9299|2076.8601|2076.0801|2106.6201|2112.48|2128.53|2143.0901|2160.1699|2158.24|2122.72|2109.71|2104.3301|2112.78|2130.49|2151.46|2134.1399|2128.3799|2104.8999|2144.8501|2168.0601|2172.55|2165.7|2180.28|2229.5801|2248.77|2236.25|2269.5901|2279.6101|2295.1399|2282.79|2292.23|2298.99|2243.6899|2251.72|||2197.45|2205.1299|2167.3601|2175.05|2212.8601|2197.3601|2200.55|2161.6499|2155.78|2194.6101|2197.8301|2200.72|2184.8101|2219.6001|2236.6499|2228.9099|2200.8401|2144.51|2141.0901|2076.2|2067.79|2076.23|2051.8701|2026.1|2028.87|1996.03|2015.45|2009.02|2038.29|2009.66|2029.64|2039.84|2013.41|1963.6801|1897.22|1893.51|1896.9301|1884.4399|1917.5699|1926.59|1891.08|1894.72|1893.4|1913.27|1899.8||1904.5601|1928.62|1878.9399|1849.5601|1817.89|1833.04|1856.59|1859.89|1831.5601|1843.7|1887.95|1877.1801|1864.39|1910.3101|1889.14|1808.42|1763.91|1777.1|1792.47|1736.49|1736.4|1687.08|1725.37|1783.8|1821.8101|1896.36|1905.41|1891.96||1889.3|1866.51||1922.24|1909.79|1904.7|1973.42|1956.86|2036.3101||2015.1899|1943.1899|1986.13|2037.67|2006.8199|2094.8401|2247.1899|2272.9399|2144.1399|2117.03|2082.1001|1988.74|1979.53|1946.17|1891.72|1933.05|1861.92|1815.77
00605|14775|/indices/crobex10|INDICES:CROATIA|1162.05|1163.29|1175.04|1180.98|1193.09|1196|1202.9301|1184.24|1194.99|1206.5601|1195.9|1175.89|1197.3199|1201.15|1187.3199|1181.24|1182.7|1187.2|1183.1899|1184.99|1169.72|||1159.96|1159.5601|1155.67|1156.03|1154.3|1155.01|1155.8101|1156.71|1155.73|1162.1801|1168.6801|1165.8|1164.63|1165.99|1163.64|1150.25|1149.26|1147.3|1150.64|1148.1|1135.8|1146.87|1146.79|1141.3199|1143.15|1151.87|1149.2|1154.15|1161.51|1161.15|1156.98|1147.7|1146.64|1142.03|1145.6|1140.65|1153.73|1151.23|1152.16|1154.2|1176.75|1178.39|1166.34|1168.5699|1168.78|1176.65|1163.76|1146.8199|1130.08|1135.87|1139|1138.98|1133.53|1135.23|1139.36|1135.38|1127.2|1123.1|1117.21|1097.11|1099.64||1094.08|1071.4399||1054.48|1055.85|1059.1899|1061.2||1059.73|1075.22|1056.37|1043.22|1057.35|1070.04|1084.79|1073.37|1092.41|1093.08|1091.0699|1086.8|1097.3101|1106.12|1113.4301|1123.45|1118.61|1113.15|1090.8101|1078.71|1089.98|1096.1899|1090.14|1105.52|1109.13|1115.4399|1123.84|1136.47|1129.3199|1105.27|1095.63|1096.79|1103.28|1111.0601|1119.75|1113.96|1116.17|1100.5|1121.65|1129.66|1132.38|1135.23|1144.92|1170.71|1178.35|1171.02|1186.72|1195.77|1200.47|1195.76|1196.73|1206.98|1186.21|1189.6899|||1161.96|1163.6801|1149.98|1149.15|1167.3101|1155.1899|1157.24|1141.24|1136.71|1156.85|1158.25|1162.96|1156.15|1166.24|1172.52|1162.24|1145.87|1112.79|1112.3101|1082.21|1077.86|1082.1899|1071.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|418.06|414.84||412.32|405.67|417.27|417.42|408.88|409.76|409.45|406.98|401.34|406.83|405.24|401.37|397.75|397.95|395.99|395|397.68|392.65||||384.26|385.02|386.31|388.21|390.3|387.29|383.79|378.69|381.75|379.67|381.28|377.22|372.8|374.81|374.87|374.21|371.9|372.31|371.1|365.74|368.74|365.02|361.88|356|357.83|358.88|363.23|362.22|358.93|358.6|357.91|354.54|351.78|352.94|351.58|352.67|350|352.46|355.54|363.84|362.85|361.84|358.51|354.85|357.02|353.65|353.85|352.24|349.74|357.69|361.03|360.8|362.12|363.84|362.86|358.98|359.83|363|353.77|351.73|347.55|348.36|347.85|||337.75|337.51|337.3|||335.78|334.25|334.29|334.64|336.86|336.56|332.02|334.35|333.8|332.47|334.25|339.72|338.25|338.87|338.45|337.44|333.4|329.54|327.28|330.3|333.12|336.82|337.26|336.24|337.98|340.65|338.62|338.72|331.62|334.14|336.74|334.73|334.32|332.24|329.73|327.32|326.01|326.82|331.28|328.03|333.14|338.2|339.73|340.45|340.67|341.35|343.26|343.44|343.76|345.02|342.06|337.71|337.77|334.41|335.16|334.91|333.91|328.28|331.48|336.37|337.32|337.97|334.57|333.63|336.63|339.98|340.51|337.87|338.27|341.34|338.48|332.43|333.33|336.88|337.41|334.41|332.94|331.93|328.66|325.49|332.57|339.94|338.88|342.37|337.62|339.3|337.55|338.4|330.8|322.57|321.28|326.86|328.95|331.52|327.38|321.67|323.44|323.11|323.79|327.3|325.16|320.34|319.12|312.04|310.22|307.47|310.14|309.28|307.75|306.48|302.38|302.28|296.77|293.41|292.01|288.97|284.1|280.44|281.2|284.01|283.6|286.75|286.56|289.38|294.46|294.57|292.95|290.05|287.61|290.1|289.06|283.99|293.45|294.29|294.88|298.82|301.45|304.49|307.19|304.55|302.29|295.14|296.39||294.99|298.14|300.1||297.19|297.84|302.09|303.84|307.58|||308.71|308.12|299.79
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|501.77|497.88||495.79|490.55|501.94|502|496.13|495.06|495.09|492.12|485.34|491.84|489.94|485.08|480.19|480.79|478.75|476.81|479.18|473.87||||466.98|468.03|468.87|470.25|471.3|467.57|464.07|458.89|461.65|460.21|462.13|457.79|454.14|455.97|456.62|455.48|453.21|454.25|452.85|446.85|450.14|446.35|443.01|436.41|438.47|439.35|443.14|441.8|439.03|439.09|437.88|433.98|432.01|433.7|432.15|432.82|430.16|468.49|436.28|447.61|446.26|443.08|440.14|436.58|437.39|431.07|431.98|431.94|429.99|437.19|440.78|439.79|440.84|441.88|439.38|435.04|436.57|439.71|430.59|427.5|423.26|423.54|425.11|||411.57|411.31|411.52|||410.3|408.96|409.9|409.7|409.89|410.58|404.48|407.16|406.1|405.19|406.41|412.41|410.52|412.01|410.14|408.67|402.98|398.8|397.1|399.07|403.11|404.31|405.72|404.95|406.69|409.37|407.28|406.99|399.45|401.63|403.9|402.41|401.86|399.06|396.32|393.66|392.78|393.46|398.61|394.79|400.91|406.39|408.4|408.82|409.47|410.2|412.3|412.49|412.69|413.7|410.38|405.81|406.01|402.29|402.54|402.66|401.6|394.81|399.2|404.88|405.99|406.32|402.93|401.39|405.66|408.75|408.97|406.26|406.39|409.07|405.74|399.18|400.36|403.91|404.58|401.31|399.88|399.02|395.25|391.58|398.95|406.32|405.16|408.99|404.85|406.55|403.88|403.72|395.8|387.19|385.61|390.88|394.08|396.63|392.25|386.33|388.52|387.98|388.38|391.66|388.95|383.74|382.05|374.27|372.32|369.17|372.12|370.16|368.52|367.16|362.2|362.33|356.46|352.46|350.74|347.63|342.39|339.09|340.1|342.96|342.18|346.56|346.48|349.28|355.04|355.14|353.28|350.46|347.94|349.87|348.85|344.23|354.34|354.92|355.67|360.91|363.87|367.43|370.12|367.56|365.29|358.14|359.66||358.83|362.19|363.94||360.38|361.62|366.2|368.26|372.33|||372.97|372.22|362.97
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|542.78|538.15||534.89|526.97|540.33|541|530.77|531.37|531.01|527.62|519.03|525.84|523.75|519|514.38|514.72|512.36|510.71|514.1|506.64||||497.35|498.25|499.92|502.17|503.74|497.67|493.52|487.08|490.83|488.3|490.43|485.49|480.64|482.84|483.25|482.33|479.75|480.35|478.95|472.21|475.4|470.67|467|459.34|461.92|462.87|468.07|466.49|462.78|462.45|461.2|456.96|453.42|454.93|453.16|454.65|451.33|455.12|458.96|469.31|468.28|466.99|462.97|458.25|460.7|455.22|455.04|453.77|450.74|460.54|464.5|464.16|465.58|467.9|466.41|461.51|462.72|466.72|455.33|452.85|447.43|448.71|447.97|||435.13|434.67|434.51|||432.74|430.8|431.2|432.31|434.37|433.63|428.35|431.65|430.5|429.83|431.87|439.05|436.99|438.17|437.26|435.24|428.81|424.11|420.99|425.02|428.37|433.22|433.89|433.03|435.74|439.4|436.44|436.52|428.79|430.99|433.03|431.76|431.21|428.73|425.48|422.16|421.22|421.99|427.94|424.07|430.04|435.43|435.58|436.8|437.47|438.37|439.82|439.3|439.74|439.99|435.11|430.73|430.67|427.95|429.42|429.99|428.64|422.41|427.64|433.83|434.95|436.26|432.96|431.65|436.65|440.58|441.15|438.56|439.65|442.55|438.91|431.97|433.6|438.16|439|435.16|432.84|431.16|427.33|423.34|430.39|437.97|436.56|440.45|436.41|438.35|436.08|434.8|427.58|418.32|414.88|422.37|424.99|428.31|424.05|416.66|417.74|417.09|417.42|421.33|417.79|412.2|411.65|403.47|401.69|398.13|401.35|399.62|396.82|394.92|389.52|389.57|383.36|378.22|375.53|371.3|365.05|361.06|362.79|365.31|364.58|369.06|368.62|371.98|377.94|378.02|375.46|372.49|368.64|371.08|369.86|363.41|375.35|375.7|375.18|381.05|384.49|388.43|391.01|388.03|384.86|377.02|377.76||376.38|379.35|381.82||378.13|380.54|386.12|388.57|392.54|||393.94|394.08|384.09
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|231.92|231.49||231.18|235|236.31|235.61|234.23|234.84|235.47|234.23|228.39|228.89|228.76|227.96|227.7|227.93|227.41|226.09|224.85|224.08||||222.38|221.52|222.06|222.35|222.31|220.81|220.29|220.61|220.63|220.94|220.13|219.17|218.35|217.03|216.38|215.25|212.93|213.32|211.95|210.49|210.24|208.4|207.64|205.09|205.59|205.69|207.36|206.11|205.58|205.37|203.98|203.53|203.42|205.6|205.97|206.3|206.17|210.47|210.44|215.18|211.45|207.37|207.03|205.66|205.36|203.36|203.8|205.96|205.47|207.05|208.88|208.86|208.9|210.21|207.87|205.93|206.81|206.9|204.93|203.65|202.39|203.14|202.22|||198.21|197.31|196.98|||196.74|196.48|198.12|198.63|199.09|198.61|198.34|199.09|198.86|198.32|198.38|199.54|198.79|198.76|197.95|196.75|195.71|196.83|195.93|198.86|199.58|199.48|201.54|201.98|203.58|204.7|203.53|202.96|200.36|200.32|199.67|201.45|201.34|200.09|199.25|197.72|198.02|199.24|200.45|198.73|200.74|203.91|205.71|204.95|204.65|206.17|207.35|206.66|207.95|207.07|206.32|204.59|203.97|202.64|202.32|202.86|202.34|198.58|202.08|205.25|205.59|205.38|204.41|204.09|206.61|208.01|208.81|209.18|207.65|206.74|204.66|200.88|201.82|202.5|203.26|201.72|201.19|203.76|200.26|198.99|199.1|199.56|199.47|201.01|202.71|203.22|199.63|197.92|194.26|192.29|191.25|191.84|193.61|194.11|192.83|191.02|191.91|191.75|190.76|191.26|189.25|187.64|186.17|182.57|180.65|179.4|178.87|178.51|177.04|176.16|175.23|174.79|173.51|171.12|170.6|170.12|169.86|169.93|170.32|170.29|170.35|172.01|173.48|173.62|174.72|174.62|173.95|173.51|173.99|173.03|172.28|170.76|176.36|175.59|175.55|179.58|180.78|182.04|182.82|182.96|182.89|181.08|182.05||183.34|186.54|186.13||185.76|186.51|187.44|188.9|190.22|||190.43|188.78|184.14
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|183.46|183.61||183.4|185.9|186.88|186.72|186.1|185.64|185.88|184.5|183.74|184.08|184.42|183.82|183.38|183.22|183.17|182.26|182.18|182.07||||180.96|180.7|180.48|180.4|180.69|180.41|180.68|181.13|181.2|181.2|181.36|181.02|179.72|179.46|178.62|178.46|178.26|178.14|176.47|174.91|174.68|173.45|171.78|170.85|170.5|171.14|171.58|170.99|170.98|171.05|170.81|170.25|170.9|171.41|171.63|172.4|173.46|174.08|174.83|175.24|174.89|174.69|172.82|173.33|173.45|173.41|173.78|173.54|174.63|176.24|176.74|178.21|177.92|177.2|176.04|175.02|175.46|175.68|174.69|174.38|173.19|173.15|172.61|||170.39|169.61|167.95|||166.42|166|165.86|165.6|165.87|166.03|166.09|166.06|165.07|165.34|166.28|166.9|166.75|166.52|166.2|165.25|164.73|165.24|164.78|165.9|166|165.87|166.92|167.08|167.91|168.71|169.44|169.59|169.3|169.43|170.3|170.29|170.9|169.5|169.22|168.54|168.9|169.9|170.64|169.73|172.53|173.93|174.69|177.4|177.58|179.3|179.37|179.8|180|180.71|180.5|180.1|180.28|180|179.8|180.4|179.73|178.5|180.37|182.4|182.5|183|183.66|183.1|184.2|185.1|184.9|184.9|184.9|184.1|183.2|182|184.09|184.2|184|183.12|183.4|182.27|180.5|179.5|180.58|181.9|182.36|182.31|183|181.3|177.9|175.8|174.51|174.26|175.5|176.1|176.5|176.4|175.5|173.7|173.8|174.82|174|174.1|173.34|171.26|169.6|168.17|168.6|168.01|167.8|167.3|166.6|165.9|164.9|164.4|163.9|163.2|163.3|163.1|162.12|161.8|162.14|162.17|162.6|163.1|164.5|165.1|166.4|166.2|164.9|164.7|165.2|165.42|165|166.15|168.3|168.1|167.6|169|170.89|172|171.9|171.7|171.6|171.5|172.3||172.08|172.6|173.9||172.7|173.8|174.4|174.5|174.4|||172.55|171.26|169.7
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2251.04|2250.95|2254.5601|2231.51|2217.3601|2274.6001|2281.9399|2254.8201|2297.1299|2290.6201|2291.99|2245.54|2285.79|2298.8899|2290.52|2287.8201|2290.99|2284.95|2283.8401|2308.1101|2307.6699|||2282.5601|2255.6299|2274.8899|2291.76|2279.6799|2282.8101|2263.1201|2249.95|2234.9299|2253.72|2259.0901|2264.76|2247.3899|2240.6799|2248.96|2206.96|2209.77|2198.6499|2191.4399|2175.3301|2164.4199|2150.9399|2122.74|2108.4099|2072.8999|2082.21|2081.1499|2100.1799|2087.78|2065.28|2061.71|2050.49|2015.39|2003.97|2032.52|2034.17|2019.55|2007.35|2019.76|2044.33|2102.04|2101.5701|2105.4299|2087.4399|2069.0601|2083.5701|2039.72|2034.8101|2055.9099|2062.1299|2090.02|2093.8999|2090.28|2081.8|2093.79|2088.9199|2073.96|2099.1101|2126.78|2114.72|2097.74||2092.48|2078.6899|||2042.26|2028.25|2016.05|||2009.97|1999.27|1974.61|1973.52|1970.61|1969.5601|1973.28|1977.05|1967.46|1948.8101|1945.28|1966.16|1962.86|1982.4301|1977.3|1963.87|1947.54|1952.62|1938.25|1971.46|1992.54|1995.3|1999.04|1979.4301|2001.12|2016.4301|2005.28|2009.83|1969.29|1978.53|1963.91|1930.9399|1929.35|1899.41|1888.75|1870.64|1857.02|1875.55|1911.54|1887.8101|1897.54|1916.37|1944.89|1955.88|1953.58|1965.1801|1963.6801|1954.35|1959.4|1971.53|1962.75|1944.0601|1953.73|1932.21|1924.37|1923.09|1918.41|1871.49|1889.86|1943|1951.7|1973.77|1965.9399|1944.84|1992.5699|1998.28|1998.53|1999.23|2002.23|2013.05|1994.88|1965.45|1959.4|1974.04|1976.6801|1951.1|1933.24|1914.51|1871.85|1861.22|1861.5699|1903.55|1927.38|1942.88|1919.03|1930.6899|1918.24|1910.05|1872.3|1831.8199|1798.34|1804.36|1828.17|1851.88|1835.46|1790.74|1809.84|1816.26|1815.04|1813.51|1815.45|1805.24|1804.9301|1769.55|1763.29|1717.33|1744.1899|1748.87|1740.5601|1719.9|1692.55|1676.72|1640.04|1618.05|1642.5601|1641.03|1579.84|1559.28|1546.37|1557.29|1565.08|1587.91|1587.48|1609.78|1640.6899|1644.98|1642.6899|1633.6899|1607.38|1597.42|1591.41|1560.64|1586.29||1600.34|1646.35|1664.09|1686.24|1704.16|1700.95|1699.0601|1656.05|1647.58|1670.74|1680.41|1717.72|1726.59|1718.4399|1674.9|1664.95|1675.36|1667.47|1673.59|1703.59||1718|1702.28|1654.62
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7013.8198|7010.6802|7003.2202|6947.2798|6939.54|7103.7202|7127.9399|7062.21|7388.6899|7365.6899|7395.2002|7267.9302|7376.5698|7423.73|7399.6899|7383.5|7406.0098|7403.8198|7413.25|7487.0601|7461.6001|||7409.3501|7317.6602|7360.29|7407.3501|7380.0601|7388.52|7317.7002|7276.7202|7232.6499|7295.1499|7301.3198|7325.3501|7243.1602|7197.52|7218.5801|7103.46|7112.1001|7044|7019.4302|6967.2598|6922.8901|6899.02|6804.3799|6754.8901|6681.8701|6702.9702|6711.4302|6760.1201|6739.4502|6679.1602|6661.4302|6635.4502|6516.1699|6479.1401|6539.4399|6559.6899|6541.02|6527.2202|7195.1001|6654.5601|6834.8999|6835.75|6828.6299|6769.3398|6738.9702|6790.1201|6524.8198|6503|6575.1699|6616.1699|6680.3101|6696.71|6702.2998|6659.8901|6675.5898|6640.4902|6600.9502|6663.5|6743.2202|6711.7002|6676.02||6652.1099|6632.29|||6475.4702|6437.6499|6401.8599|||6383.6099|6348.8701|6265.8901|6288.25|6268.77|6275.8901|6282.2798|6289.8198|6259.3599|6196.6099|6178.5698|6238.6899|6214.2002|6262.8799|6259.4902|6276.5298|6240.9102|6238.4399|6202.77|6270.46|6336.6802|6333.8999|6360.9302|6323.3701|6404.1802|6447.79|6402.6299|6406.1802|6315.71|6332.25|6308.6299|6203.5801|6223.8901|6106.71|6071.23|6034.2998|5965.5298|5998.5298|6128.6299|6060.0298|6096.3501|6165.8398|6216.1602|6255.3799|6229.1201|6288.4502|6308.1602|6294.1299|6320.0498|6533|6495.5698|6439.6401|6456.8398|6362.0601|6351.1401|6334.2202|6312.5801|6191.9399|6238.2402|6399.6802|6443.1299|6515.6802|6507.1401|6433.27|6593.7598|6622.4399|6633.73|6624.4502|6631.0698|6671.5801|6615.5601|6531|6434.3101|6524.6699|6521.9302|6431.1001|6415.9502|6338.6699|6197.9102|6147.0298|6107.0801|6239.96|6305.5601|6381.5801|6260.5698|6220.54|6166.5298|6143.8301|6019.5|5922.4502|5838.6401|5874.7002|5946.0898|6023.5|6007.4102|5889.04|5946.3501|5946.71|5947.4702|5919.96|5915.8198|5890.6802|5894.8999|5802.2798|5787.27|5678.0801|5740.5098|5739.9102|5709.1099|5666.9102|5585.8198|5548.9102|5530.1201|5475.4302|5767.5498|5753.6602|5558.04|5486.6802|5435.77|5470.2402|5484.5298|5549.54|5568.1401|5627.3799|5705.52|5728.3501|5751.1201|5719.52|5659.0898|5581.5698|5597.4199|5513.9502|5614.2002||5649.1401|5759.6201|5836.0801|5888.21|5969.6602|5971.4199|5987.1899|5872.6299|5792.3799|5900.1299|5882.6099|6023.4199|6076.8301|6032.5801|5897.0298|5867.6099|5860.6802|5810.6401|5835.2202|5906.48||6010.52|5941.1602|5750.6299
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|37.59|37.59|37.49|37.24|37.13|37.99|38.19|37.91|40.04|39.91|40.12|39.38|39.96|40.2|40.07|39.95|40.1|40.2|40.29|40.75|40.61|||40.39|39.85|40.11|40.41|40.29|40.25|39.81|39.55|39.32|39.65|39.66|39.83|39.31|39.09|39.23|38.53|38.61|38.21|38.09|37.82|37.56|37.41|36.86|36.58|36.18|36.25|36.3|36.59|36.46|36.12|36.01|35.88|35.21|35.03|35.36|35.47|35.36|35.34|35.58|36.05|37.03|37.03|36.96|36.6|36.45|36.77|35.07|34.91|35.29|35.54|35.9|35.94|35.86|35.76|35.86|35.67|35.4|35.67|36.19|36.05|35.79||35.67|35.53|||34.72|34.5|34.42|||34.32|34.09|33.63|33.82|33.71|33.76|33.78|33.84|33.7|33.33|33.2|33.52|33.37|33.66|33.63|33.82|33.6|33.6|33.42|33.83|34.15|34.19|34.28|34.12|34.6|34.83|34.55|34.59|34.1|34.22|34.07|33.44|33.58|32.95|32.75|32.56|32.15|32.36|33.13|32.77|32.88|33.27|33.49|33.71|33.47|33.82|33.96|33.88|34.05|35.55|35.32|34.91|35.02|34.44|34.34|34.25|34.1|33.44|33.68|34.62|34.89|35.36|35.33|34.9|35.78|35.94|36|35.9|35.94|36.18|35.89|35.42|34.86|35.45|35.43|34.9|34.8|34.37|33.52|33.24|32.91|33.68|34.01|34.45|33.75|33.4|33.11|32.99|32.31|31.83|31.43|31.69|32.06|32.52|32.46|31.83|32.2|32.17|32.17|31.98|31.97|31.94|31.96|31.46|31.4|30.83|31.15|31.21|31.08|30.88|30.35|30.12|30.13|29.85|31.81|31.71|30.55|30.17|29.83|30.02|30.08|30.43|30.54|30.84|31.29|31.41|31.56|31.38|31.02|30.82|30.71|30.19|30.64||30.98|31.57|32.03|32.29|32.76|32.78|32.93|32.27|31.69|32.34|32.15|32.97|33.34|33.05|32.3|32.11|32.03|31.74|31.88|32.28||33.01|32.67|31.58
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4195.6499|4196.21|4200.2998|4161.6499|4145.79|4251.1001|4258.8101|4207.2598|4292.2402|4281.0801|4289.2202|4213.0801|4283.71|4311.5498|4296.9502|4300.79|4307.25|4294.3101|4293.8701|4328.8101|4319.04|||4271.23|4231.9902|4257.0298|4281.1201|4259.75|4264.1602|4236.7202|4213.5698|4184.8799|4220.52|4229.2402|4238.3799|4209.1099|4188.46|4199.46|4137.9502|4138.73|4113.6899|4099.1699|4068.98|4048.0901|4029.6499|3980.25|3954.3101|3898.52|3918.02|3917.8601|3948.72|3929.27|3893.0601|3885.8301|3867.9099|3806.75|3786.0701|3826.8501|3835.5801|3817.77|3796.3|4148.3398|3864.6899|3968.78|3966.55|3972.1899|3944.45|3915.8701|3937.1899|3850.5801|3843.6201|3882.4399|3903.0801|3945.97|3956.24|3954.23|3926.76|3938.1699|3928.98|3902.48|3946.21|3988.8501|3961.54|3938.4099||3925.46|3909.79|||3823.0801|3800.24|3773.98|||3761.0701|3742.9199|3702.5701|3701.04|3695.8799|3694.6699|3701.3501|3707.55|3693.05|3657.9399|3652.75|3684.77|3678.05|3702.79|3698.8201|3683.4099|3660.6101|3666.4099|3644.2|3692.5601|3732.4299|3726.49|3738.8999|3711.96|3751.53|3777.6499|3760.05|3762.48|3701.21|3708.6001|3689.1799|3637.53|3635.25|3578.78|3556.74|3527.7|3499.71|3518.1399|3589.26|3544.8|3572.27|3609.6599|3654.22|3675.6101|3673.03|3701.3201|3703.78|3691.75|3699.8701|3728.8999|3716.3201|3689.21|3701.4099|3663.1599|3650.22|3646.3899|3637.8501|3557.3799|3592.77|3681.3501|3694.99|3727.6799|3715.8899|3680.97|3762.0801|3777.1399|3778.26|3777.3501|3777.54|3796.6599|3761.8999|3711.6001|3686.51|3712.6001|3714.52|3671.52|3645.77|3606.21|3532.1101|3512.21|3511.22|3583.54|3629.26|3655.05|3606.8101|3618.01|3591.1399|3575.0801|3502.8601|3434.6499|3379.6101|3386.4299|3429.78|3466.6101|3443.49|3367.6599|3399.3201|3406.23|3402.5701|3399.45|3394.79|3366.54|3365.79|3300.5|3286.97|3212.1599|3255.8899|3248.0701|3227.8201|3193.5601|3157.3|3134.8799|3083.2|3045.45|3094.5701|3091.02|2989.96|2953.8899|2939.49|2957.5601|2975.0901|3011.9199|3016.9099|3054.49|3105.3101|3112|3109.74|3096.5801|3058.1699|3036.5|3021.3|2970.8799|3017.96||3042.8899|3117.53|3146.26|3184.1001|3216.51|3209.8601|3203.5|3133.8701|3127.72|3167.8899|3181.3999|3245.6899|3254.8501|3241.5|3171.8999|3152.1899|3168.97|3155.6399|3163.6001|3213.01||3236.49|3205.99|3116.46
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|223.43|224|224.14|222.43|224.81|228.56|229.11|226.46|227.03|226.49|227.07|224.53|226.94|228.13|227.6|228.53|228.3|227.87|226.78|228.69|227.13|||223.35|223.08|222.28|222.5|221.22|220.47|220.04|219.25|218.45|219.24|219.82|219.67|217.9|217.24|217.08|216.63|216.29|215.13|214.81|213.52|212.43|212.76|211.03|209.49|208.22|208.73|208.48|210.19|209.8|208.66|208.48|208.14|205.6|204.91|205.12|206.49|206.29|205.54|209.41|209.27|214.72|214.28|214.05|212.72|211.48|211.87|210.04|209.65|211.31|211.61|213.13|213.98|213.58|212.54|211.43|212.93|211.12|212.28|213.08|211.06|210.31||210.93|210.73|||204.6|202.82|201.2|||200.6|199.43|198.38|198.42|198.58|198.65|198.91|199.39|199.33|198.83|197.94|198.43|199.31|199.23|199.87|199.14|198.76|198.28|197.51|200.21|200.47|200.29|199.44|199.45|200.36|200.96|201.1|200.78|199.43|199.36|198.99|198.82|198.42|195.83|194.06|192.94|191.44|192.21|193.66|190.87|193.95|196.16|198.42|199.06|198.42|199.62|200.3|200.19|199.78|201.04|200.01|200.13|200.54|198.78|197.77|196.74|196.66|193.36|195.02|198.51|198.95|199.28|198.28|197.58|200.35|201.79|202.32|200.91|200.8|199.72|197.21|196.9|194.63|195.85|196.46|195.03|193.96|191.18|188.64|187.73|187.93|190.52|194.02|193.32|191.15|191.73|190.11|189.37|185.52|182.67|180.95|180.69|182.19|183.36|181.78|178.86|179.23|179.65|181.15|182.59|181.63|177.71|177.21|173.02|171.46|169.3|170.45|168.06|165.67|163.67|163.45|162.57|161.63|159.8|160.12|159.5|155.91|154.18|154.91|155.74|157.23|157.96|160.26|161.15|163.13|163.15|163.59|162.85|162.32|160.44|158.83|155.92|157.91||158.59|160.33|161.12|161.66|163.01|162.59|161.29|159.51|161|162.19|163.1|165.13|164.16|163.9|162.66|161.33|161.48|161.21|161.75|161.31||162.47|161.63|157.55
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|216.51|218|218.77|217.49|219.76|221.58|221.71|220.19|221.48|222.37|221.62|218.47|221.92|222.38|219.79|218.41|218.34|217.33|217.29|217.39|215.51|||213.1|213.49|214.25|213.71|212.4|210.72|209.02|207.56|206.86|207.71|207.23|207.79|207.1|205.29|205.28|204.15|202.64|202.78|201.77|201.08|199.53|198.82|197.69|197.83|197.49|198.09|198.11|198.67|197.99|198.36|197.13|196.66|194.59|194.68|195.18|195.76|196.62|195.13|197.65|198.22|200.46|199.73|199.59|200.29|199.85|199.44|197.81|198.66|197.76|199.59|200.02|200.27|200.48|199.11|199.26|198.91|197.17|198.71|198.37|195.59|192.12||190.59|189.31|||185.41|183.78|184.4|||184.75|184.68|184.36|184.46|184.91|184.98|188.51|187.56|186.2|183.5|183.75|184.87|185.45|184.86|184.39|184.38|184.25|185.13|184.64|185.14|184.92|185.06|185.29|185.76|186.64|187.4|187.4|186.45|184.23|183.31|182.56|181.61|181.1|179.04|178.38|178.37|178.47|178.11|179.13|177.32|178.46|179.95|180.87|180.41|181.38|182.23|181.91|181.42|181.72|182.05|180.56|180.93|179.32|178.69|177.96|178.08|177.4|176.49|177.9|178.33|179.13|179.78|179.41|179.81|182.77|182.91|183.6|182.98|182.66|182.46|180.4|178.56|176.4|176.46|175.72|175.3|175.09|174.86|174.22|173.52|172.9|173.97|174.76|175.39|175.05|175.22|174.83|173.63|171.55|169.82|168.88|168.81|170.82|171.02|169.47|167.24|167.45|167.77|167.34|168.45|166.75|163.61|161.81|159.16|158.49|157.43|158.28|157.51|157.71|156.77|156.13|155.63|154.47|155|155.1|153.89|153.72|153.43|153.56|153.62|153.77|154.14|155.16|156.26|157.1|156.38|155.84|155.75|156.63|155.51|155.02|157.21|158.27||159.54|160.9|160.91|162.92|163.59|163.07|162.52|160.88|163.23|163.91|164.46|166.14|165.78|165.25|164.04|163.59|164.24|163.73|164.05|164.89||164.59|163.99|160.78
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2558.97|2564.8799|2580.1599|2579.1001|2592.1899|2603.75|2591.6799|2579.1699|2575.6499|2561.04|2572.0701|2616.1899|2634.28|2624.95|2659.3999|2659.3|2654.26|2641.8201|2602.9399|2584.75|2593.3301|2585.24|2538.46|2537.29|2523.96|2507.4299|2482.73|2476.9399|2466.3401|2492.4199|2506.96|2526.1101|2552.4099|2542.74|2509.24|2506.3899|2510.73|2495.02|2485.3|2472.1599|2460.49|2461.5701|2465.51|2478.2|2485|2491.74|2485.7|2470.8799|2437.8301|2416.47|2449.1101|2453.47|2451.25|2456.72|2467.3301|2495.4399|2508|2524.6399|2518.78|2514.8999|2530.1001|2530.24|2524.6001|2508.1499|2474.3601|2509.77|2532.73|2531.28|2531.6799|2532.22|2545.4199|2541.0901|2552.5701|2576.29|2599.49|2597.6899|2599.04|2606.46|2606.24|2613.01|2624.47|2594.8501|2577.45|2568.54|2574.1201|2578.8301|2568.6201|2568.8301||2533.54|2524.1101|2549.1699|2551.73|2546.3401|2531.1299|2545.8701|2567.28|2601.9299|2617.21|2613.02|2632.1201|2629.78|2594.5|2577.8|2571.48|2555.98|2571.74|2568.9199|2560.4299|2538.5601|2555.51||||2596.8899|2594.04|2591.21|2583.1399|2595.1001|2601.99|2594.0701|2577.5701|2588.5601|2610.1899|2620.25|2606.28|2594.6101|2571.9199|2562.45|2574.5601|2579.22|2586.8401|2608.01|2629.6599|2630.3601|2630.6499|2640.6101|2651.71|2638.3799|2660.1599|2678.05|2676.8401|2668.78|2661.8799|2641.76|2662.9199|2683.8|2675.6799|2668.02|2700.1799|2689.4199|2694.75|2680.6499|2694.1499|2719.29|2695.23|2691.2|2710.8301|2696.6899|||||2651.47|2627.3|2616.51|2633.97|2661.6201|2645.1499|2647.8799|2653.3401|2658.7|2633.0701|2608.5801|2588.4199|2583.25|2578.2|2550.3301|2501.76|2493.8701|2468.9299|2495|2495.71|2464.1699|2461.8601|2465.55|2501.5901|2541.6399|2535.4199|2551.8|2549.6599|2558.1399|2583.6399|2598.8999|2611.8799|2607.04|2601.23|2631.51|2632.95|2610.05|2606.6101|2599.9099|2625.02|2589.6499|2600.95|2645.99|2651.6101|2651.52|2599.1399|2553.7|2516.03|2511.8799|2581.9299|2581.3899|2604.5|2656.8601|2678.9299|2722.24|2746.52|2750.3|2747.5701|2755.3101|2751.95|2741.1299|2790.1499|2847.3401|2850.0801|2831.98|2867.5901|2891.4299|2891.3401|2932.23|2954.96|2953.9299|2963.22||2965.9199|2992.2|2963.1201|2995.24|2968.77|2906.1899|2874.1001|2858.24|2857.6001|2847.48|2871.5601||2877.48|2872.99|2862.48|2823.73
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5409.2002|5389.1099|5426.73|5433.5601|5427.04|5468.98|5441.98|5404.4199|5424.3599|5416.71|5408.52|5446.71|5505.1899|5481.7202|5438.29|5502.3599|5553.5298|5573.1699|5511.5498|5420.1499|5441.0098|5414.7202|5295.7202|5323.77||5313.3701|5260.8701|5251.8301|5237.9399|5217.3599|5258.1099|5263.02|5291.4502|5305.9199|5291.6802|5283.23|5278.8501|5290.0298|5250.6299|5238.9302|5233.3999|5206.3999|5249.5898|5260.8198||5304.0498|5319.8398|5304.96|5193.7998|5112.5698|5119.29|5192.21|5275.4102|5213.71|5308.4302|5330.73|5387.8799|5422.1602|5448.9399|5463.0098|5455.7402|5488.6899|5515.1299|5482.2598|5358.2798|5364.4902|5403.9399|5433.9102|5452.1401|5446.77|5463.5|5507.9102|5488.2598|5507.3599|5568.4302|5601.9102|5584.5498|5575.5801|5601.23|5612.23|5613.2402|5632.71|5587.25|5550.8901|5547.8501|5576.4902|5547|5575.1401||5520.1401|5500.1699|5483.3398||5526.9302|5516.6699|5525.4902|5520.54|5566.27|5635.96|5653.02|5663.96|5703.5098|5576.54|5498.2598|5514.6499|5488.7402|5461.4902|5530.7598|5490.6201|5417.7202|5482.5801||||5582.7202|5603.7402|5600.3701|5570.4902|5560.8901|5584.3301|5595.8198|5585.25|5581.5601|5617.8301|5636.2402|5655.73|5564.4702|5554.23|5501.7202|5521.1201|5501.77|5584.5098|5557.1401|5649.73|5701.23|5714.21|5778.1699|5706.9399|5652.1099|5617.79|5704|5765.79|5765.4102|5762.7002|5697.54|5709.3501|5797.04|5835.3701|5820.4199|5857.8198|5870.1099|5823.0898|5839.8901|5807.0801|5850.1099|5877.3999|5813.3101|5844.1699|5846.3101|||||5730.5098|5682.6401|5687.1099|5653.8398|5702.2002|5724.3799|5698.5498|5754.96|5744.8599|5733.25|5722.77|5718.2798|5715.5098|5749.6099|5699.54|5580.8799|5554.25|5497.1899|5497.4702|5549.4902|5467.6099|5445.9199|5454.02|5420.7002|5555.1299|5579.8799|5591.0698|5605.3799|5572.29|5602.21|5633.75|5634.7998|5637.5898|5664.48|5640.5801|5723.7798|5750.21|5734.5601|5637.0698|5640.3301|5605.6001|5547.5898|5638.46|5653.6602|5709.6699|5613.3599|5544.6499|5463.9102|5410.3901|5532.7402|5659.46|5539.6299|5665.1099|5789.1201|5847.6899|5981.7202|6011.8701|5934.98|5880.48|5910.9102|5853.7002|5986.3101|6063.9199|6214.0898|6178.6802|6201.3901|6307.8799|6379.3501|6420.3599|6482.2798|6440.98|6507.9702||6491.3101|6634.3599|6646.6699|6580.77|6689|6462.04|6382.3799|6295.6001|6367.1899|6272.1001|6349.1802||6386.6802|6327.3701|6235.8799|6068.1602
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4205.54|4217.1802|4233.2402|4270.8701|4280.7998|4289.8501|4278.3101|4226.0298|4181.4102|4148.0898|4109.8599|4095.5601|4111.4902|4099.4399|4073.8601|4060.1699|4074.02|4061.9299|4061.9299|4061.9299|4061.9299|||4060.03|4072.9299|4057.6299|4029.73|4055.1599|4042.8701|4017.8101|4010.5601|3990.22|3954.3999|4008.1699|4066.29|4096.4502|4061.1001|3964.8601|3964.8601|3900.1201|3810.74|3743.1101|3706.8|3675.54|3666.53|3657.52|3621.04|3629.4099|3627.3|3634.1101|3596.21|3562.47|3553.99|3536.72|3520.9199|3570.9199|3600.47|3606.46|3604.74|3604.74|3604.95|3594.77|3599.3999|3584.24|3583.5601|3577.1499|3579.27|3565.28|3572.3899|3598.8101|3607.1399|3607.45|3628.6799|3628.53|3639.99|3610.6001|3545.8201|3491.1799|3426.4099|3370.3701|3344.54|3349.5901|3303.5601|3282.5801|3266.53|3254.26|3261.1699||3247.4399||3235.8899|3212.51||3209.6699||3199.79|3184.21||3186.76|3174.73|3164.24|3147.4299|3152.22|3181.76|3192.98|3192.04|3188.71|3184.55|3170.51|3174.22|3176.45|3189.55|3197.8401|3191.9299|3188.71|3156.71|3156.3501|3132.6201|3111.95|3112.8|3141.6599|3142.3|3136.8899|3131.47|3114.53|3094.1299|3082.3601|3089.4399|3077.1101|3076.4399|3081.0701|3082.9199|3083.6299|3066.01|3047.8701|3043.22|3057.23||3049.99|3031.1001||3042.4199|3031.79||2969.1499|2976.8|2961.01|2983.3799||2986.8301|3020.6201|3021.6899|3037|3022.3301|3005.4099|3015.72|3023.03|3046.04|3040.6899|3040.1001|3037.8701||3045.78|3064.4199|3080|3088.1799|3093.04|3096.1499|3090.3101|3114.1899|3126.6101|3174.1201|3185.98|3188.8701|3175.73|3126.04|3102.6799|3092.0701|3099.9199|3113.8701||3153.1399|3179.3|3183.71|3219.47||3234.3101|3262.9199|3255.1899||3261.76|3259.46|3257.3799|3237.2|3224.3201|3229.53||3273.1001|3246.0901|3242.75|3266.97|3295.47|3308.46|3317.6201|3310.3401|3301.3999|3302.77|3281.02|3256.75|3220.8999|3247.3899|3286.5601|3296.27|3312.6399|3330.6899|3359.97|3360.72|3381.2|3357.6599|3299.6899|3294.5601|3278|3266.45|3246.4299|3239.6101|3322.1699|3345.6201|3279.6699|3202.1799|3087.74|3052.9399|3010.1699|2996.5901|2959.47|2953.1399|2945.3501|2927.4099|2912.1001|2924.77|2890.79|2860.3701||2852.5701|2849.4299|2858.4199|2871.4199|2884.8|2883.0701|2877.5601|2868.74|2855.8201|2840.8601
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|89.66|89.72|90.13|90.31|90.33|90.57|90.32|89.52|88.72|88.32|87.52|87.29|87.97|87.91|87|86.09|86.11|84.96|84.96|84.96|84.96|||84.7|84.43|84.36|83.53|84.02|84.11|83.93|83.57|82.96|82.4|83.32|83.73|83.9|83.76|83.29|83.29|82.76|81.59|80.99|80.63|80.41|80.4|80|79.33|79.18|79.16|78.98|78.69|78.62|78.49|78.13|77.34|78.38|78.83|79.06|79.05|79.05|79.33|79.37|79.98|79.75|78.43|77.31|77.94|78.15|78.95|79.76|79.99|80.02|79.82|79.99|80.85|81.61|80.45|78.08|78.14|76.25|75|74.67|73.85|73.62|72.75|71.94|71.89||71.64||71.75|71.5||71.27||70.62|70.48||70.82|70.59|70.38|70.02|70.16|70.14|69.83|69.81|71.55|70.17|70.51|70.93|71.02|71.29|72|72.08|71.55|70.56|70.75|69.76|68.86|68.38|68.38|68.49|68.43|68.41|68.37|68.21|68.23|68.12|67.52|67.54|67.65|67.84|67.68|67.37|67.16|67.09|67.25||66.97|66.74||66.93|66.71||65.9|65.89|65.62|65.71||65.84|66.41|66.79|67.22|67.04|66.73|67.21|67.39|67.62|68.14|67.81|67.57||67.95|68.15|68.26|68.13|68.33|68.1|67.87|68.34|68.44|69.91|69.14|69.42|69.05|67.94|67.79|67.2|67.53|67.82||68.5|69.16|69.4|70.21||70.62|71.27|71.12||71.64|71.59|71.98|71.81|71.55|71.43||71.43|70.99|71|71.5|71.61|71.85|71.79|71.63|71.42|71.2|71.3|71.15|69.98|70.44|71.37|71.6|71.85|72.43|73.39|73.53|73.27|72.3|71.16|70.96|69.99|70.01|69.74|69.6|71.18|71.7|70.52|69.2|66.44|65.36|64.52|63.92|62.95|62.35|61.99|61.61|61.38|61.01|60.6|58.99||59.75|59.7|59.58|59.4|59.47|59.63|59.72|60|59.86|59.85
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1560.41|1566.55|1569.04|1570.53|1571.29|1575.64|1587.4|1583.54|1596.4|1596.5601|1598.5601|1617.3101|1622.48|1629.1|1641.55|1645.8101|1652.42|1648.3199|1628.8101|1620.36|1621.86|||1620.7|1613.27|1600.3199|1593.58|1596.84||1602.47|1615.62|1620.16|1628.13|1627.83|1635.42|1633.1|1633.53|1619.95|1615.77|1583.9301|1576.8199|1575.33|1570.58|1555.67|1554.04|1552.62|1559.16||1561.3101|1566.65|1571.47|1569.28|1568.8199|1567.08|1572.65|1571.7|1573.41|1570.52|1574.5|1586.74||1576.88|1563.79|1558.8101|1546.6801|1550.25|1552.9|1532.92|1551.33|1559.48|1564.84|1571.41|1584.3199|1584.73|1581.29|1586.59|1596.8|1585.02|1578.16|1583.75|1572.84|1576.1899|1578.4|1584.72||1585.85|1583.28|||1574.38|1551.8199|1548.04||1552.34|1535.64|1530.16|1547.1||1534.91|1538.8|1540.98|1543.9301|1549.58|1548.17|1546.03|1554.59|1557.8|1553.99|1550.11|1548.76|1545.61|1573.98||1573.98|1572.3199|1582.6801||1571.42|1572.03|1566.99|1564.49|1555.4301|1575.28|1594.35|1605.21|1622.36|1628.74|1603.52|1579.54|1592.52|1614.14|1566.76|1592.97|1590.6801|1596.2|1583.27|1584.65|1573.25|1582.25|1610.0601|1595.35|1564.0601|1551.45|1564.3101|1568.41|1544.83|1508.62|1506.3|1494.8101|1497.03|1508.29|1488.17|1478.05|1473.4301|1475.3|1475.6801|1481.46|1483.72|1464.14|1441.36|1437.23||1434.98|1425.9399|1401.74|1389.03|1401.27|1401.1|1401.21|1395.11|1391|1395.66|1394.7|1391.71|1392.5601|1397.89|1416.26|1399.9399|1397.49|1390.21|1384.77|1392.59|1395.2|1397.1899|1410.59|1413.46|1426.1|1428.55|1428.77|1438.8199|1434.5601|1434|1451.97|1439.73|1423.67|1433.83|1466.61|1478.8101|1490.98|1483.7|1452.74|1439.08|1437.71|1432.09|1433.2|1429.64|1429.33|1442.91|1448.37|1412.85|1413.0699|1415.0601|1399.6801|1448.4399|1463.79|1465.61|1475.5699|1479.17|1475.88|1462.27|1432.92|1438.99|1445.15|1405.3|1402.1899|1393.41|1380.52|1379.33|1399.36|1394.8|1387.04|1396.9|1404.41|1408.36|1388.84|1346.49||1261.76|1241.76|1210.23|1198.86|1200.11|1182.54|1162.17|1164.78|1188.21||1189.39|1191.83|1179.6899|1179.73|1176.5601
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|288.26|290.31||290.66|291.04|292.27|292.81||293.45|298.16|298.75|297.8||305.76|311.01|313.93|318.39||304.56|301.45|||||298.89|293.77|288.67|295.96||297.93|307.64||315.27||315.24|316.53|314.69|308.85|306.61|293.62||291.18||278.9|278.44|278.47|277.79||279.59|284.81|287.77||287.37|287.37|287.6|288.55|286.27||288.09|292.53||292.46|285.95|282.24|275.32|278.56|280.65||273.75|280.05|284.83|284.08||297.55|294.85|297.42|293.12||297.92|298.27|295.94|295.35||298.52||302.75||||295.9|289.25|286.29||290.25|285.84|287.05|288.89||290.94|293.26|293.67||||293.24|301.26|305.79|303.89||300.47|293.63|295.91||316.04||320.11||||313.3|310.64|308.34|320.76||327.79|331.66|349.94||316.62|316.86|327.45|302.47||326.69|325.33|320.63|322.32||309.98|326.6|323.7|314.01||314.96|319.45|310.82|298.98||293.62|294.47|295.92|288.14||282.59|284.48|277.35|279.85||271.58|259.85|||255.19|247.81|242.74|240.94||247.24|249.45||251.61||254.38|252.21|247.85|258.46||254.2|250.41|245.11|245.16|||254.13|||269.07|266.1||||264.9|275.59||260.5|245.75|269.84|||300.38|274.94|||272.23|271.7|273.44|273.65||277.4|257.8|257.5|249.52|248.75||||||302.98||276.06|276.77|280.44|261.67|253.89|250.13|248.91|||256.23|248.91|251.39||251.06|252.6|226.92|||184.69|173.44|169.99|166.54||159.06|||||168.63|165.77|164.85|162.57
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1678.04|1685.8199|1687.27|1687.4|1687.03|1690.66|1689.6|1687.24|1684.52|1680.3199|1676.65|1669.0699|1670.49|1666.28|1663.4|1658.61|1656.55|1658.13|1651.9301|1649.51|1645.87|1653.51|1649.52|1639.46|1640.0601|1644.22|1649.09|1645.15|1644.59|1645.28|1647.85|1647.73|1651.79|1655.42|1652.02||1657.1899||1664.51|1660.53|1652.97|1638.11|1639.29|1619.1|1614.35|1627.75|1634.24|1646.1|1651.51|1659.6|1662.52|1666.3199|1671.23|1665.24|1669.24|1675.29|1689.39||1708.27|1709.4|1711.4301|1711.91|1724.92|1745.62|1746.73|1745.0601||1740.97|1720.8|1712.15|1712.4399|1705.39|1703.99|1709.84|1707.4|1701.54|1700.58|1704.53|1688.95|1694.73|1705.9301|1700.13|1701.38|1691.99|1677.65|1670.3199|1657.99||1660.87|1659.67|1657.67|1666.97||1665.05|1662.1|1646.1801|1641.1801|1643.74|1647.45|1651.53|1644.67|1655.6|1664.74|1662.01|1677.1899|1679.61|1669.13|1663.78|1659.08|1651.46|1639.5601|1630.15|1633.48|1658.17|1672.8|1680.12|1689.9301|1691.0601|1699.49|1697.4|1699.1899|1706.48|1710.88|1704.16|1687.63|1668.55|1653.5|1660.95|1661.15|1665.34|1676.53||1681.61|1674.96|1693.9|1706.63|1723.3|1709.8|1713.85|1724.92|1735.5|1743.3|1741.22|1740.04|1732|1695.79|1675.02|1674.3|1662.5699|1660.33|1660.29|1663.42|1654.0699|1656.8199|1655.12|1634.83|1624.55|1653.11|1661.52|1650.24|1644.04||1638.22|1631.4399|1616.74|1608.9301|1601.99|1597.6801|1591.41|1579.48|1556.52|1533.48|1522.9301|1513.74|1515.49|1513.25|1494.0601|1494.41|1492.4301|1483.0601|1473.14||1473.8101|1463.0699|1472.09|1470.88|1481.7|1504.21|1499.8|1506.4301|1505.13|1490.79|1506.98|1518.34|1519.8|1513.29|1499.53|1482.71|1468.0601|1453.5|1455.1801|1436.03|1425.5|1419.99|1403.28|1397.39|1393.9|1381.6899|1378.59|1377.5|1380.85|1391.87|1396.9|1404.3|1395.73|1377.3|1353.34|1393.04|1404.74|1416.89|1417.47|1443.52|1451.63|1454.73|1452.12|1470.13|1471.52|1456.98|1453.01|1447.95|1457.01|1493.0699|1431.37|1379.25|1357.92|1350.74|1352.15|1358.73|1353.42|1348.49|1328.61|1336.79|1295.8|1242.91|1233.03|1213.67|1200.66|1204.72|1197.67|1187.17|1172.2|1177.5699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12309.9199|12304.8604|12286.9902|12280.6504|12219.9404|12199.0303|12155.7002|12135.9697|12120.1201|12217.1904|12137.9502|11989.9902|11966.5098|11633.9004|11576.0996|11523.8701|11451.9902|11414.6299|11404.96|11416.2402|11416.6396|11403.71|11353.7803|11413.6299|11585.75|11589.8301|11446.7197|11348.5596|11045.54|11049.71|11009.5596|11039.0498|10996.3301|11013.4805|10990.4502|10980.8398|11072.04|11021.8799|11020.5801|11055|11049.0498|11000.3799|11043.8701|11032.8701|11010.9697|11070.7803|11097.2695|11096.7998|11079.7803|11077.0498|11076.8701|11081.54|11088.3203|11020.3799|11055.3496|11071.1797|11113.5|11097.2695|11036.0801|11037.7305|11008.6396|10961.0303|10926.96|10907.5596|10931.7402|10909.9199|10931.4102|10981.2002|11007.5801|10945.29|10905.6699|10939.8896|10953.3701|10998.96|11008|10988.9297|10889.1504|10829.4805|10834.6201|10833.7402|10843.8398||10782.9102|10720.4902|10486.6396|10322.7695|10446.1201||10519.04|10522.5801|10508.1797|10433.21|10447.6699|10458.0195|10466.46|10477.1104|10398.3398||10414.1104|10408.2803|10454.4297|10491.9297|10488.9102|10362.7998|10227.96|10187.75|10070.0703|10168.7695|10245.4297|10226.2598|10252.7998|10257.4297|10339.0703|10334.1904|10325.7598|10304.1201|10323.4697|10353.9004|10355.5898||10318.1602|10391.2197|10443.5801|10538.8096|10642.8398|10642.4297|10642.3701||10716.2695|10779.7598|10785.5303|10810.5303|10775.7803|10725.2305|10807.79|10826.79|10859.4902|10860.1104|10852.9297|10989.6104|11002.1201|11026.3604|10990.7002|10988.1299|10928.8604|10963.1904|10941.5801|10960.6904|10959.9102|10883.8398|10840.0195|10803.8496|10807.1396|10806.9199|10810.3096|10944.6904|10961.0898|10947.1699|10989.0195|11021.1602|||10950.1904|10900.2998|10866.7695|10834.0303|10864.7197|10901.2803|10931.9004|10881.46|10827.0596|10817.71|10814.4199|10933.7002|11052.1396|11092.7998|11123.1504|11113.3301|11129.6201|11086.2998|11048.2402|11090.9697|||11073.2695|11083.0195|11087.5498||10989.6602|11054.5098|11107.6797|11112.1396|11122.9697|11178.0195|10976.5098|11007.6699|11037.1396|11086.3604||11081.8203|11104.4102|11106.0195|11082.3496|11076.7197|10989.0596|10959.3096|11094.79|11066.46|11048.21|11184.0996|11294.8203|11361.0098|11357.5801|11380.3799|11391.79|11369.1104|11341.2197|11374.4805|11525.9199|11577.4902|11610.7598|11630.9697|11615.0801|11669.9902|11673.8496|11629.9697|11739.3301|11667|11767.3604|11730.0996|11600.0195|11457.6396|11345.0996|11217.9697|11323.6797|11430.9102|11406.5596|11338.0195|11292.8799|11304.8604|11291.4805|11240.1299|11269.96|11208.6104|11145.7998|11069.0801|11161.2402|11240.79|11262.9199|11224.29|11149.3398|11095.9297
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10046.0996|10034.3896|10018.9502|10015.0801|9961.4805|9946.9199|9909.7002|9893.5098|9890.4697|9987.1699|9918.0596|9802.25|9781.7695|9500.6396|9451.46|9405.9102|9342.79|9313.5|9296.3301|9285.8701|9299.7197|9291.1504|9246.2002|9289.5596|9437.5898|9441.2002|9307.0498|9222.3398|8964.4902|8970.1797|8940.5303|8969.7197|8930.6904|8944.0996|8924.8799|8914|8992.21|8948.3604|8948.4502|8985.0596|8969.7998|8928.8896|8967.0703|8962.2998|8942.3604|8992.4805|9018.1299|9017.7197|9004.1797|9003.2695|9006.3398|9012.3604|9018.9297|8959.0801|8977.4502|8990.1504|9027.0596|9012.9004|8962.75|8963.3096|8937.9404|8898.6904|8868.9805|8856.6904|8877.7803|8858.8496|8884.1396|8922.9902|8935.4404|8883.9805|8851.3701|8880.5|8892.1504|8931.9004|8941.7002|8925.6104|8841.4004|8790.7197|8795.0098|8793.9297|8802.4404||8751.7998|8699.0596|8501.0996|8361.5596|8466.4199||8527.46|8530.4297|8521.5898|8465.04|8477.5498|8486.5098|8493.79|8502.79|8436.1797||8449.9004|8444.96|8483.54|8514.7695|8512.21|8395.7402|8282.8604|8248.29|8148.8301|8231.5|8295.3896|8280.3604|8302.6904|8306.5801|8375.5596|8371.5898|8364.5303|8346.3604|8362.7695|8387.2803|8388.7598||8356.9805|8418.9004|8455.6602|8536.29|8623.3799|8627.6904|8634.4199||8696.6904|8749.9297|8759.8604|8780.6504|8751.2598|8704.3398|8763.9102|8772.8896|8796.9805|8796.8604|8780.7998|8899.5703|8910.1504|8920.5195|8897.2695|8895.2002|8849.5996|8878.6299|8862.8701|8878.8604|8878.0596|8814.1904|8776.5801|8746.5098|8753.2695|8752.21|8761.5|8875.1904|8900|8888.2998|8923.4902|8956.54|||8896.5303|8854.8203|8830.9102|8803.21|8833.1797|8865.6104|8897.1904|8857.7002|8808.5703|8801.4902|8799.2305|8900.0596|8999.5195|9033.71|9068.9902|9061.5498|9075.5303|9038.6201|9007.3799|9043.54|||9028.1299|9036.5098|9040.5898||8957.7197|9013.1504|9057.7803|9065.6904|9075.7197|9124.0703|8953.4404|8985.6299|9009.71|9051.0098||9043.1602|9061.8799|9073.6396|9057.6299|9053.71|8987.7002|8962.5303|9077.4004|9053.3203|9037.8799|9155.1201|9252.0996|9313.4502|9310.7695|9335.4502|9345.4297|9326.7998|9308.7803|9338.04|9470.04|9517.7695|9554.6104|9571.8301|9539.1504|9586.54|9589.0996|9547.1699|9636.3398|9574.5898|9661.5596|9628.79|9518.9697|9391.0498|9295.1602|9186.5801|9276.2695|9370.7305|9348.6602|9289.9102|9249.9404|9269.4004|9257.4004|9216.3203|9246.5898|9198.5898|9141.79|9075.9902|9158.6504|9229.2305|9246.1201|9212.2402|9155.3496|9118.1104
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|352.98|350.46|355.1|353.34|352.99|360.36|360.61|356.64|355.43|357.14|353.97|351.56|356.94|356.96|353.39|353.37|356.12|353.37|350.09|351.89|352.43||||342.61|342.14|340.74|342.68|343.6|341.97|341.24|336.22|338.17|339.84|340.39|336.95|337.34|340.06|339.38|339.37|335.77|338.22|335.97|332.58|330.28|328.59|326.71|317.64|319.88|320.7|329.01|328.49|324.25|320.36|319.32|315.98|311.78|319.14|319.64|321.94|321.57|321.54|324.69|337.53|339.58|336.12|331.65|330.51|330.88|326.36|325.7|329.47|333.09|339.84|345.51|346.09|346.57|349.84|348.72|345.27|351.12|356.29|351.44|349.71|349.81|350.45|347.7|||343.01|343.14|341.63|||340.35|340.01|338.26|338.94|339.5|339.67|335.72|335|334.22|331.38|329.67|332.36|331.69|332.53|330.79|327.8|326|326.12|323.47|327.56|329.41|330.27|328.38|322.81|325.23|329.67|326.5|324.79|315.48|315.8|316.75|314.28|312.31|308.81|306.13|304.13|300.46|300.95|308.61|306.3|306.16|308.21|312.77|316.32|316.53|318.27|319.26|316.04|314.42|313.06|311.7|307.59|310.41|306.51|304.98|300.84|299.33|290.34|288.63|296.21|297.17|294.52|292.29|291.7|294.7|299.44|297.46|295.69|297.18|298.71|294.7|288.32|283.1|284.64|285.79|282.95|279.54|276.81|272.52|270.85|269.86|274.72|278.44|280.36|280.34|285.7|285.89|284.22|278.29|272.76|267.95|267.57|270.67|275.2|274.57|271.27|274.19|274.21|274.41|277.31|277.3|279.03|278.21|269.39|267.87|264.66|272.28|272.83|270.25|269.43|267.34|265.31|260.07|255.14|254.81|253.55|245.09|239.02|240.45|242.4|242.25|247.66|252.5|254.81|260.96|261.21|258.6|256.03|257.13|254.37|252.92|247.9|261.42|263.26|261.66|270.08|272.78|276.75|282.68|280.79|278.94|271.51|272.77|274.58|270.28|279.45|278.26||267.64|260.44|261.2|258.08|259.17|262.11||263.69|260.69|253.08
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|640.59|636.27|643.51|640.18|639.69|653.84|654.21|647.12|647.13|650.48|644.51|640.04|649.9|649.79|643.71|642.23|647.55|643.61|637.71|645.16|642.23||||624.28|623.25|620.35|623.21|625.53|622.06|620.35|611.47|614.76|618.26|618.98|612.84|613.43|618.68|617.48|617.4|610.62|615.27|611.34|605.51|601.12|597.55|594.18|578.58|582.14|583.63|598.2|596.94|589.58|593.38|584.75|577.77|584.57|585.46|584.59|586.94|605.17|586.69|590.94|615.51|618.72|612.67|604.49|602.92|604.52|596.06|594.4|602.72|609.62|621.74|632.08|633.67|634.46|639.82|638.13|631.82|642.85|652.36|643.45|640.29|640.17|641.94|636.64|||628.64|628.9|626.12|||624.08|623.97|620.74|621.7|623.83|622.65|615.5|614.83|613.67|608.34|605.28|610.25|609.15|610.28|607.47|602.25|599.65|600.02|594.98|602.07|606.22|608.07|604.63|593.78|597.59|606.63|600.15|596.82|579.64|581.6|583.52|578.84|575.5|568.43|563.66|560.41|553|554.57|568.55|564.71|564.28|567.76|576.57|581.32|581.33|585.38|587.13|581.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6873.1602|6865.0801|6851.0298|6838.6602|6813.8901|6841.1699|6820.48|6857.54|6915.4302|6959.0298|6935.8198|6917.1299|6935.52|6941.7998|6941|6956.4702|6940.1802|6891.52|6860.2402|6876.7402|6897.04|6869.7202|6810.7402|6731.8101|6740.6099|6755.2002|6828.4399|6817.3198|6784.8901|6778.2202|6787.9102|6774.3999|6678.3101|6645.1699|6634.8701|6622.8999|6640.8799|6669.3999|6667.1099|6662|6673.3101|6696.7402|6684.7798|6679.0801|6719.7402|6691.6499|6690.4102|6707.6602|6757.1201|6754.1099|6743.8999|6798.1699|6819.73|6805.3398|6741.4399|6707.8799|6658.5498|6666.5298|6591.8301|6569.9302|6511.9902|6499.6899|6531.2798|6538.9199|6501.77|6531.9902|6545.3301|6576.6001|6535.7798|6522.6401|6445.9902|6407.77|6404.8999|6437.7798|6476.6099|6500.73|6540.2598|6548.8999|6604.2998|6610.1401|6629.02|6630.96|6601|6565.5801|6487.4199|6478.46|6486.23|6472.1899|6377.6099|6364.4199|6297.96|6197.2202|6181.0498|6168.1602|6204.6802|6208.3799|6244.25|6270.9302||6273.52|6311.77|6291.3501|6129.98|6029.3101|6213.4199|6301.46|6344.3301|6294.3999||||||6401.8301|6401.0601|6417.8901|6415.1001|6396.46|6397.1699|6414.3901|6410.4199|6356.4199|6347.6201|6297.0098|6350.5|6313.52|6300.8301|6314.8799|6346.2798|6375.75|6338.3198|6368.5698|6358.4502|6434.1099|6514.5498|6565.1899|6525.04|6613.0098|6645.5801|6663.0098|6675.9302|6623.0801|6709.4302|6710.6099|6692.7002|6754.77|6785.9199|6769.4302|6737.8398|6741.4399|6744.02|6680.98|6643.3398|6634.5498|6620.2998|6607.3599|6736.0298|6739.5698||||||6656.79|6623.3799|6603.4302|6597.4702|6576|6573.5698|6548.9902|6496.3101|6517.8599|6479.98|6418.1299|6388.6299|6390.0801|6358.1401|6314.4399|6279.4502|6279.1001|6278.3398|6270.3901|6220.7202|6155.5098|6161.3198|6112.6899|6154.46|6169.46|6178.8901|6186.0498|6173.8901|6182.54|6156.2598|6153.2998|6082.6499|6081.7998|6062.5098|5960.8501|5885.7402|5920.4302|5979.8398|5979.8599|5908|5813.8901|5836.96|5822.52||5679.3999|5539.9902|5426.6699|5373.04|5403.1899|5432.8198|5503.1602|5611.4502|5659.3398|5724.7402|5705.4102|5699.8198|5683.6201|5692.98|5643.3701|5711.8101|5745.9702|5770.3198|5819.25|5815.0801|5732.7202|5732.2402|5759.7998|5687.8301|5655.9502|5642.3999|5735.3398|5735.8599|5741.3799|5793.4199|5726.7202|5778.8198|5687.0698|5568.8198|5543.27|5506.0298|5537.5498|5547.8301|5553.48|5590.4399|5551.6899|5512.8101|5449.77|5455.6699|5402.0898
00660|13009|/indices/ple|INDICES:PALESTINE|498.81|501.72||505.07|506.32|508.28|508.35|510.33|505.65|505.7|506.05|507.76|511.43|511.35|510.74|508.65|508.33|508.46|507.05|503.71|503.32|505.32|504.84|506.67|505.16|511.13|525.33|526.7|528.22|527.51|526.98|523.13|523.29|524.92|524.93|527.58|530.66|529.7|529.26|528.41|529.37|529|527.73|524.65|523.72|524.24|525.55|526.21|520.74|521.35|522.06|522.09|529.59|531.5|534.13|531.55|531.05|532.36|532.75|534.05|532.42|529.46|522.42|512.56|511.14|512.48|507.66|504.37|507.34|506.44|508.42|509.09|511.49|512.66|516.41|516.41|514.63|515.65|517.78|512.62|510.83|513.62|512.26||504.05|500.15|505.88|499.41||494.75|486.3|485.2|486.77|488.17|486.6|488.68|490.85|491.63||494.16|495.31|495.28|488.89|488.74|488.72|488.72|492.26|494.22|495.29|493.33|502.12||||502.61|499.4|503.14|504.32|501|497.28|489.95|495.09||495.64|497.1|496.88|496.89|497.63|499.93|501.05|501.56|502.58|503.81|502.02|501.95|503.85|503.9|506.1|506.17|505.75|503.15|504.09|509.23|509.23|510.78|508.35|508.78|516.36|523.33|521.12|511.95|503.54|502.67|502.93|502.19|505.27|504.68|504.74|505.57|||||497.74|495.52|501.59|494.37|494.38|497.67|503.53|496.36|497.91|501.73|502.22|505.23|505.16|501.84|503.03|502.71|502.86|504.34|504.9|503.32|505.79|505.91|507.09|511.61|517.39|517.39|519.53|520.14|528.16|513.28|499.85|497.94|499.61|502.65|493.94|490.5|492.44|494.34|496.97|498.22|497.26|492.95|492.44|498.01||495.26|487.38|488.91|492.42|498.67|504.7|500.32|511.04|513.03|515.64|518.12|524.68|524.85|516.79|520.26|527.22|528.3|532.38|533.62|528.99|530.98|530.98|533.02|550.26|555.13|552.15|538.98|530.47|525.28|524.8|522|527.28|525.9|523.36|512.03|517.79|518.35|519.17|523.28|531.37|523.79|526.25|531.37|539.94
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|105.87|108.22|108.77|105.14|104.91|104.97|106.11|106.57|105.59|105.2|104.77|104.97|104.99|107.46|108.26|107.93|111.33|110.95|111.3|111.43|109.21|108.67|105.38|105.38|105.39|104.24|103.64|103.72|103.7|103.6|103.66|103.48|104.86|105.58|106.87|105.22|102.71|104.18|104.05|103.95|105.11|106.23|106.47|105.95|107.08|106.84|105.68|104.66|98.64|99.03|105.06|105.25|105.5|104.64|106.14|100.49|105.64|105.61|104.65|101.26|101.3|97.92|97.37|100.31|104.16|105.16|104.86|102.91|102.97|103.05|103.25|103.15|102.76|103.2|107.13|110.83|107.91|108.27|110.94|112.38|112.41|116.3|116.58|116.4|115.74|113.42|109.71||106.53|106.19|108.5|108.22|108|108|107.26|102.46|101.59|104.61|103.95|105.96|107.31|109.9|109.94|111.15|109.7|112.67|112.7|115.75|118.18|120.84|119.54|118.26|118.66|121.03|121.83|120.13|120.49|118.38|118.06|116.87|114.14|118.55|111.45|111.84|116.14|115.18|114.77|111.92|110.83|107.17|106.61|106.22|105.91|112.15|106.44|110.96|111.12|113.36|114.33|115.22|113.03|114.51|117.43|118.37|118.54|113.92|117.75|116.85|113.41|113.41|113.54|108.58|106.35|110.03|110.45|108.63|106.41|105.82|107.24|107.96|108.81|107.08|108.49|107.61|106.86|101.63|98.72|99.75|99.67|99.49|98.68|93.66|93.11|93.26|88.33|87.33|89.57|89.18|89.45|89.64|89.61|89.85|90.15|89.86|89.48|88.41|88.22|88.49|89.36|87.81|90.34|91.11|91.84|91.54|92.01|93.23|90.72|88.45|87.05|86.17|86.2|86.22|86.25|86.47|85.74|81.49|80.99|79.89|79.12|78.59|77.72|77.03|76.57|78.72|76.19|78.91|80.01|81.96|80.7|81.12|80.78|83.9|83.95|85.07|81.53|76.78|76.87|82.35|81.96|81.94|84.46|84.57|89.02|89.46|89.66|88.51|85.85|87.25|90.16|87.55|90.75|89.91|88.51|87.62|84.45|85.53|85.93|86.18|84.48|84.21|82.77|79.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2485.4299|2584.01|2579.5801|2554.5701|2443.9299|2494.5601|2617.23|2698.8799|2680.76|2753.98|2798.6899|2760.1101|2789.3501|2854.6699|2867.72|2844.46|2847.21|2832.3201|2774.6201|2793.25|2809.72|||2805.22|2775.98|2790.0701|2793.3601|2774.5601|2761.54|2739.47|2764.1299|2738.3501|2763.8|2774.6299|2792.1001|2747.3101|2714.6001|2737.45|2737.1899|2738.0601|2699.96|2715.49|2731.9299|2677.8301|2666.3601|2652.5|2647.05|2610.3|2573.9199|2617.6399|2633.6699|2672.46|2669.3401|2644.6799|2620.21|2608.8899|2588.8799|2587.3999|2608.0801|2621.97|2587.6799|2568.02|2537.45|2575.6101|2707.1101|2775.5|2761.9199|2736.6001|2744.0901|2772.8201|2790.1599|2790.1599|2796.4199|2838.4399|2864.72|2916.6399|2930.05|2923.47|2982|2987.3201|2985.97|3013.9099|3020.9199|3000.1799|2975.26|2973.9199|2944.8301||2902.26|2914.01|2907.1399|2895.0801||2902.72|2890.3799|2880.0701|2864.75|2829.0801|2810.6699|2843.1899|2820.45|2818.8501|2802.1599|2785.0701|2769.5|2818.5|2846.97|2854.7|2853.1399|2852.3101|2860.5901|2820.26|2855.04|2829.9299|2887.6699|2891.02|2905.1499|2876.1499|2878.75|2910.8|2904.3701|2923.1399|2901.2|2892.5801|2902.8701|2898.8701|2905.7|2878.0801|2878.8101|2869.5|2820.8701|2850.6699|2835.24|2886.8899|2808.6799|2888.3301|2894.5701|2933.26|2945.9099|2987.1101|2997.52|3008.6799|2984.76|2996.4099|3013.1699|2970.9099|3003.98|2977.27|2971.8501|2940.4299|2924.3301|2867.52|2854.52|2898.3401|2898.76|2885.28|2878.03|2854.96|2862.5801|2875.5601|2874.71|2851.76|2879.5901|2884.48|2842.96|2806.71|2773.52|2775.8701|2754.8999|2735.46|2710.45|2713.54|2670.02|2641.79|2616.23|2652.5701|2675.8101|2681.0901|2681.76|2702.9399|2704.45|2697.6001|2661.3501|2620.9099|2587.77|2577.47|2553.5|2603.3201|2591.45|2573.9099|2560.46|2564.4299|2563.02|2559.3|2556.9399|2559.8301|2545.55|2507.3601|2519.6101|2516.6399|2509.77|2515.8899|2500.8799|2516.49|2502.96|2505.8899|2501.03|2481.4199|2477.1399|2490.1899|2452.6399|2439.3301|2411|2444.75|2437.1799|2454.3501|2463.03|2491.48|2480.6001|2519.8799|2480.24|2470.4299|2448.48|2445.0901|2442.0801|2415.1299|2419.9299|2463.29|2418.71|2407.6899|2468.25|2473.8401|2504.73|2509.27|2482.74|2494.8601|2457.6799|2505.9099|2508.98|2512.6299|2533.8501|2542.8401|2518.01|2520.6201|2538.25|2521.1299|2510.8999|2510.6299|2488.1799|2524.6599|2503.71|2453
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6939.3301|6908.52|6930.8799||6912.1699|6930.3701|6931.4502|6908.9502||6762.3101|6856.7798|6856.2798|6883.5898||6918.8999|6902.2202|6897.8901|6897.0498||6774.98|6831.1499|6829.3501|6832.5||6823.8198|6824.7402|6805.23|6817.8999||6759.8599|6740.2798|6730.23|6724.7598||6674.7598|6618.8599|6609.6099|6608.9702||6572.25|6553.9902|6582.6602|6568.4702||6479|6457.3701|6447.0498|6473.9702||6471.8398|6496.29|6487.7598|6488.27||6439.29|6386.77|6332.3799|6309.8999||6229.9199|6222.5298|6249.6201|6228.29||6289.0298|6266.6001|6266.3501|6253.9302||6262.1201|6321.77|6342.3101|6321.5098||6423.52|6410.04|6424.6802|6396.4902||6304.0498|6291.3901|6318.1401|6343.4399||6269.8101|6254.0298|6202.3198|6152.54||6147.1001|6189.21|6264.52|6278.7998||6249.0298|6274.4399|6252.21|6234.6602||6156.0498|6155.1699|6167.6001|6048.9399||6102.6201|6246.5|6309.6699|6325.8701|||||||6362.25|6304.0298|6316.5298|6284.52||6346.0298|6356.3398|6332.4199|6296.5801||6255.2002|6322.9399|6277.3198|6350.8901||6363.4399|6381.6001|6374.3501|6313.0801||6540.73|6563.5|6574.25|6578.79||6542.1001|6566.7598|6546.77|6461.0898||6456.0298|6402.3301|6422.8599|6405.3198||6368.8101|6344.77|6341.6499|6302.1001||6337.1699|6286.6699|6229.7002|6217.8799|||||||5959.02|5862.8999|5824.4302|5833.2402||5755.46|5754.8599|5695.4702|5682.5||5633.79|5671.3599|5699|5743.8799||5792.8901|5791.0298|5796.2598|5751.75||5759.5801|5761.4902|5855.25|5862.0698||5869.9199|5918.8701|5889.0498|5784.4399||5791.1201|5836.4902|5820.4102|5786.3599||5783.96|5862.71|5878.79|5848.8799||5756.5801|5751.1499|5717.8198|5777.6401||5674.2798|5588.8301|5459.8101|5499.52||5458.0801|5471.71|5496.7202|5513.0498||5605.8599|5641.5098|5553.0801|5603.0098||5657.1499|5708.6699|5766.8701|5967.8599||6064.6499|6065.9102|6099.4502|6137.9502||5971.9102|5892.71|6009.5601|6009.4302||6074.9199|6114.9102|6003.4399|5964.6699||5899.98|5924.3501|6060.3198|6139.8999||6082.3799|6115.0898|5989.1499
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|961.66|954.01|954.05|960.27|962.94||960.22|958.63|956.83|964.71|959.67|964.65|967.42|969.43|970.78|975.1|976.91|976.91|973.07|968.23|974.99|||980.27|965.95|951.55|957.48|955.72|962.79|963.31|960.5|952.53|954.5|948.98|943.88|938.42|931.68|933.4|923.83|924.18|932.73|936.4|941.3|938.15|949.26|956.44|966.06|972.99|978.44|978.59|978.24|984.65|984.92|990.39|999.03|999.17|1000.82|1000.92|997.58|993.3|990.93||993.64|994.74|989.94|996.3|999.76|1001.9|1006.35|1007.51|1011.93|1010.16|1007.63|1008.07|1006.9|1005.52|1008.37|1008.31|1012.71|1012.99|1016.19|1014.23|1012|1020.79|1027.84|1020.95|999.65|||983.78|978.36|987.1|||988.76|977.52|982.4|980.35|973.88|981.81|986.57|984.83|988.63|1000.04|1006.01|1010.59|1011.68|1020.89|1027.39|1021.81|1013.16|1009.01|1011.94|1016.61|1020.52|1027.73|1033.35|1038.77|1043.72|1044.6899|1058.62|1060.64|1060.95|1056.33|1055.67|1055.13|1058.91|1054.33|1050.3|1051.15|1051.17|1059.23|1059.26|1043.35|1043.78|1062.25|1072.01|1076.6801|1083.36|1101.91|1113.58|1127.23|1137.92|1122.66|1101.33|1093.75|1096.8|1090.29|1082.71|1074.03|1064.67|1056.36|1067.76|1067.76|1058.3|1050.6899|1051.63|1054.92|1066.79|1068.05|1074.9301|1080.2|1076.36|1062.74|1052.76|1052.0601|1055.39|1048.52|1038.47|1032.29|1027.9399|1026.59|1024.72|1025.35|1030.4301|1030.6|1027.76|1025.83|1030.4|1035.5699|1044.3199|1047.38|1037.95|1031.5601|1024.58|1025.74|1021.1|1024.1|1019.95|1028.99|1030.73|1033.1801|1037.76|1037.76|1030.46|1033.35|1033.73|1029.2|1020.97|1021.5|1034.6801|1040.65|1030.9|1019.04|1024.88|1028.3199|1028.64|1031.3199|1030.13|1006.52|986.62|974.31|979.49|988.2|1005.02|1020.73|1031.98|1034.1801|1037.53|1041.8|1047.28|1039.0699|1033.95||1017.97|1037.36|1052.79|1051.1899|1052.86|1055.73|1070.23|1084.03|1077.64|1060.04|1058.33|1072.14|1074.39|1036.51|1032.98|1031.26|1017.45|1000.08|992.19|1002.32|1003.88|1000.71|1006.61|994.19|1015.55|1018.76|1006.77|984.03
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4231.7598|4246.0801|4197.2202|4176.8301||4154.1299|4161.5601|4131.8398|4099.8799|4052.1001|4044.9399|4025.6899|3980.24|3967.1899|||3981.6699||3952.45|3919.9099|3882.23|3787.3301||3751.9199|3768.05|3789.45||3790.24|3734.9099|3734.46|3764.9199|3768|3765.9399|3784.6599|3808.95|3853.51|3865.1699|3856.1201|3837.9099|3817.24|3843.6499|3849.23|3833.1299|3816.8401|3830.29|3847.1799|3843.6699|3823.4399|3796.1799|3794.3799|3795.47|3789.27|3775.5901|3764.6799|3726.49|3731.6201|3748.71|3739.6899|3784.3501|3806.78|3799.3899|3800.8101|3719.1599||3731.1201|3735.8601|3704.2||3647.8||3610.74|3576.3301|3546.3301|3544.6599|3536.97|3532.4399|3586.6799|3576.8401||3541.9199|3520.3899|3549.27|3521.5801|3512.5801|3545.5601|3535.8101|3490.5601|||3390.3101|3372.51|3350.5||3301.49|3340.5601|3298.8301|3244.8701|3200.26|3139.8401|3103.5|3090.51|3064.3701|3067.0601|3069.78|3064.25|3056.1499|3031.5801|3013.24|3010.77|2964.28||2915.01|2879.6899|2861.9299|2882.48|2940.5601|2950.3|2971.76|2976.1201|2992.0901|3001.27|2999.0601|2987.48|2939.1001|2864.6201|2875.53|2921.6299|2921.9099|2913.4299|2966.3|2995.24||2990.8799|3007.6599|3027.8501|3024.6699|3066.3601|3068.75|3027.5701|3034.6599|3087.71|3131.9099|3144.0701|3157.1101|3156.8999|3155.6899|3143.01|3124.6599|3133.5901|3141.78|3156.3701|3115.25|3026.6699|3007.75|2944.0901|2926.5901|2905.1299|2913.6201|2915.6299|2933.77|2956.8101||2963.8501|2958.6201|2896.1699|2869.03|2871.52|2846.97|2815.01|2789.8999|2733.6899|2679.72||2639.1101|2637.3|2614.3899|2612.5901|2615.0601|2592.9399|2573.9299|2557.8799|2536.76|2538.75|2535.0601|2541.95|2533.1799|2514.3301|2512.53|2523.8301|2525.8|2527.8301|2552.3501|2548.6499|2534.99||2522.05|2535.1299|2533.76|2524.5|2535.01|2537.74|2540.0901|2501.0701|2492.6499|2505.1799|2485.71|2428.8899|2403.9299|2383.5|2377.5801|2375.28|2395.3401|2376.3|2380.1899|2407.2|2409.0601||2415.1201|2425.5801|2436.7|2446.1399|2466.8101|2469.0801|2446.78|2454.8799|2450.21|2493.8501|2468.8799|2417.75|2348.21|2295.72|2291.0901|2264.9199|2225.05|2209.1399|2212.8101|2214.3|2185.76|2183.6899|2203.3701|2214.26|2225.04|2231.52|2218.1299|2166.45|2147.5801|2166.55|2178.1101|2164.53||2077.48|2046.88
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2417.55|2424.54||2368.28||2358.9199|2375.8501|2365.25|2356.5901|2328.72|2322.0901|2328.3201|2293.5|2279.9199|||2295.23||2275.73|2261.3201|2232.5901|2177.75||2153.9199|2141.6899|2140.3301||2139.6001|2107.01|2086.27|2087.6599|2098.7|2095.96|2094.45|2092.3|2108.1499|2190.5901|2204.29|2203.6499|2182.73|2193.24|2207.6699|2198.8501|2195.45|2180.45|2195.6399|2201.4399||2170.3101|2171.6299|2168.75|2172.97|2171.3401|2161.9199|2154.52|2140.79|2158.3301|2163.1599|2156.4099|2184.03|2202.6799|2230.1499|2199.8799||2206.0801|2215.3701|2223.23||2202.4399||2177.5601|2135.6201|2134.8999|2128.5901|2138.3501|2115.28|2140.5|2176.48||2143.8501|2117.6399|2142.3501|2143.0601|2136.4399|2144.5|2153.23|2120.26|||2053.2|2032.96|2032.42||1993.9399|1967.33|1983.73|1937.62|1889.27|1863.21|1833.5|1825.85|1788.95|1803.34|1804.45|1800.47|1802.28|1791.8101|1772.46|1774.3101|1757.61||1728.22|1714.78|1714.2|1714.01|1732.87|1759.85|1758.5699|1780.04|1784.76|1789.08|1777.36|1786.17|1766.2|1697|1683.59|1699.4|1736.53|1702.25|1714.95|1747.6||1773.8101|1771.5699|1787.8199|1782.58|1807.01|1815.45|1780.39|1801.84|1766.51|1827.3101|1871.8199|1870.8|1868.85|1868.71|1877.1801|1859.53|1872.25|1890.55|1895.61|1874.66|1788.13|1761.83|1724.34|1712.02|1700.5|1709.87|1714.35|1718.5699|1727.26||1731.39|1728.6899|1699.95|1656.3101|1675.37|1660.91|1620.65|1611.87|1583.55|1548.6||1523.63|1520.8199|1517.97|1518.64|1515.77|1501.28|1480.91|1489.14|1473.9|1488.28|1480.36|1484.49|1487.95|1469.08|1469.08|1492.86|1480.87|1505.9|1510.6801|1527.5601|1521.37||1504.6|1507.58|1514.3101|1499.03|1504.73|1511.9301|1505.85|1474.46|1472.59|1464.97|1459.9301|1424.83|1414.3199|1402.01|1406.4|1405.12|1403.28|1399.85|1403.4399|1417.27|1426.28||1439.35|1434.41|1440.8199|1449.2|1442.97|1455.1801|1435.54|1447.5|1463.63|1464.92|1475.74|1437.91|1383.45|1350.66|1351.77|1339.12|1318.46|1311.73|1295.8101|1306.05|1285.7|1253.51|1282.9301|1282.45|1303.55|1307.63|1310.1|1273.87|1268.95|1262.9|1285.03|1276.55||1192.6899|1180.9301
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1062.88|1059.58|1061.84|1061.77|1059.9|1070.74|1077.47|1068.29|1049.64|1058.1801|1057.72|1049.13|1063.61|1053.61|1052.28|1048.1|1049.54|1044.6801|1040.2|1046.58|1046.25|||1037.04|1024.6801|1031.52|1034.15|1029.73|1036.3|1033.13|1030.17|1027.37|1027.73|1023.98|1028.53|1021.75|1019.35|1022.48|1013.2|1013.28|1005.97|1005.74|999.65|986.42|981.57|972.99|967.47|948.92|950.72|946.03|958.6|959.11|957.45|947.25|945.27|934.31|935.4|951.96|949.9|950.59|951.89|940.43|951.48|975.25|974.95|972.75|967.77|957.1|965.09|954.02|945.84|956.18|957.57|968.06|976.79|977.83|975.83|986|984.65|974.96|981.08|985.69|974.9|970.26||968.68|964.73|||968.24|969.17|969.42|||967.01|963.22|949.76|950.19|959.18|960.18|957.82|960.58|956.85|952.53|956.05|973.27|971.85|973.58|965.82|957.89|954.97|957.98|953.57|970.64|974.48|976.16|976.6|959.25|965.92|972.35|974.65|975.52|971.53|976.86|968.14|961.72|961.11|950.18|950.26|938.39|931.17|942.34|949.49|939.87|936.41|934.4|940.12|942.87|933.62|946.09|950.89|945.51|938.63|935.98|929.54|912.93|915.04|903.97|897.16|895.57|894.68|881.83|877.61|902.51|912.33|917.64|917.23|907.64|922.75|928.94|923.73|920.26|923.47|929.59|925.27|919.99|917.22|921.15|926.68|921.75|908.86|903.75|893.48|888.19|889.3|911.18|919.67|923.28|909.18|921.41|921.03|925.03|917.18|889.07|872.74|876.58|876.74|894.29|898.16|877.41|890.8|892.19|893.96|884.51|888.57|894.54|896.81|884.12|880.29|859.51|862.88|877.4|874.42|874.48|853.38|854.26|852.31|844.13|827.77|820.93|795.86|789.76|779.28|787.84|786.07|793.4|790.45|796.91|812.98|814.73|805.64|806.44|792.07|784.64|783.48|761.82|780.41||780.4|788.73|795.96|799.89|810.03|808.43|793.22|774.18|771.77|782.59|777.78|797.27|801.08|802.92|783.71|773.45|782.1|775.74|774.33|781.89||789.48|799.08|780.72
00679|25684|/indices/omx-nordic-40|INDICES:SE|985.86|981.95|980.85|979.62|974.36|994.04|997.85|985.67|992.51|997.14|994.4|978.14|993.68|987.57|980.99|975.08|977.01|979.99|975.94|983.83|980.25|||967.99|955.94|960.24|964.38|965.19|970.49|962.02|956.6|949.12|954.29|947.97|952.06|944.03|939.25|941.93|931.6|932.36|923.47|924.18|918.99|905.19|900.94|894.16|888.15|875.82|876.91|872.39|883.78|880.39|875.27|872.28|868.48|852.35|851.1|862.39|855.8|851.84|849.25|844.03|850.96|878.11|878.78|876.79|869.35|858.3|862.74|845.13|835.76|846.37|848.62|859.17|867.62|867.59|865.8|871.97|867.56|858.31|862.65|870.36|860.51|856.15|851.73|852.33|850.89|||834.62|833.16|829.58|||825.67|821.77|814.78|815.07|820.04|822.72|820.3|822.79|818.64|814.46|814.79|828.52|826.43|833.83|830.41|825.96|818.4|817.8|814.25|825.15|832.77|836.6|839.9|829.8|840.13|848|846.73|847.94|839.53|842.5|841.65|830.15|831.15|816.35|812.55|803.77|798.47|802.36|816.75|808.79|809.46|814.09|822.93|823.66|819.56|821.79|825.66|820.05|821.53|836.39|826.86|816.85|816.75|807.4|804.49|805.46|805.01|789.56|796.53|816.69|821.3|830.89|828.5|822.01|842.03|846.86|845.82|842.48|844.36|850.57|844.53|832.62|829.67|837.88|840.63|832.13|826.24|819.71|803.41|796.67|798.21|820.49|826.78|832.53|818.56|827.94|823.26|824.67|815.54|790.03|777.85|783.87|786.07|800.52|799.93|782.73|790.83|793.48|793.86|786.55|786.99|790.76|791.08|774.34|768.82|746.88|757.61|759.57|756.14|755.41|734.79|732.03|724.55|715.44|726.55|722.74|700.8|690.73|686.14|692.12|688.96|700.19|700.4|705.86|726.1|727|719.59|716.56|699.35|697.73|696.71|675.91|695.27|697.24|698.17|712.55|719.3|726.9|737.48|732.26|727.58|707.82|699.93|709.33|707.97|728.88|737.84|736.63|717.41|713.25|720.57|717.54|720.57|737.68||739.31|743.33|717.63
00680|25683|/indices/omx-stockholm|INDICES:SE|335.49|334.36|334.68|333.93|332.99|338.07|340.72|337.22|332.33|335.26|335.06|332.17|336.81|334.3|334.31|333.19|333.97|332.61|331.61|332.56|332.52|||329.27|325.59|327.54|328.19|326.36|328.07|327.11|326.28|325.31|324.89|323.77|325.41|323.07|321.93|322.68|319.44|319.39|317.15|317.15|315.36|311.75|310.25|307.5|305.47|300.01|300.78|299.6|303.4|303.92|303.6|299.36|313.97|295.08|295.87|300.95|300.46|304.58|300.4|328.57|301.2|308.75|308.74|307.51|305.72|302.53|304.85|302.13|299.08|303.12|303.76|307.09|309.96|309.94|308.94|311.27|310.92|307.91|310.34|312.01|308.69|307.2||306.42|304.53|||303.28|303.27|303.16|||302.18|301.11|297.75|297.92|299.91|300.78|300.58|301.53|300.71|298.83|300.53|305.58|304.52|304.79|303.02|302.14|299.61|300.11|298.54|302.64|304.35|304.5|304.46|299.55|301.78|303.58|303.49|304.15|302.39|303.75|301.43|299.17|298.7|295.68|295.41|291.9|289.92|293.68|294.67|291.43|290.68|290.74|292.73|293.44|292.21|294.39|296.44|294.6|292.55|291.9|289.94|285.27|285.73|282.18|280.12|279.57|279.23|274.85|274.84|282.07|284.63|285.68|285.26|282.75|287.39|289.01|287.29|286.05|287.39|289.27|287.57|285.77|285.09|285.62|286.93|285.3|281.16|279.67|275.97|274.01|274.64|280.8|283.27|284.24|280.5|284.18|284.01|285.05|282.34|274.63|270.07|270.83|270.57|275.6|276.52|270.46|274.45|274.01|274.39|271.4|272.45|273.73|274.11|269.93|269.05|262.95|264|268.04|267.36|267.21|261.48|261.48|260.07|257.91|253.42|251.55|244.04|241.7|239.47|242.06|241.76|244.34|243.9|245.68|250.12|250.33|247.91|247.99|244.27|242.26|241.87|235.97|242.27||242.57|245.64|247.3|248.87|251.34|250.94|247.18|241.85|241.66|244.9|243.36|249.2|250.04|250.32|244.65|241.8|244.54|242.39|242.66|245.89||247.28|250.21|244.12
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|321.91|320.76|321.19|320.7|319.92|324.66|327.3|324.2|318.53|321.39|321.29|318.52|323.15|320.42|319.94|318.82|319.56|318.07|316.77|317.99|317.95|||314.96|311.13|313.09|313.66|311.99|313.84|312.89|312.11|311.36|310.55|309.61|311.19|309.15|308.12|308.92|306.11|306|303.71|303.75|302|298.52|297.08|294.6|292.72|287.3|287.95|286.94|290.69|290.79|290.16|286.92|285.99|282.47|282.91|287.8|287.08|287.36|287.19|284.67|287.45|294.84|294.88|294.15|292.55|289.48|291.86|289.17|286.83|289.88|290.46|293.46|296.3|296.46|295.39|297.96|297.57|294.48|296.56|298.34|295.15|293.69||292.64|291.02|||290.43|290.57|290.52|||289.59|288.43|285.06|285.05|287.42|287.88|287.4|288.6|287.52|285.95|287.55|292.63|291.3|291.41|289.99|287.6|286.54|287.3|285.92|290.8|291.6|291.98|292.13|287.18|289.37|291.17|291.64|291.81|290.06|291.36|289.52|287.66|287.14|284.35|284.14|280.96|278.43|281.77|283.74|280.34|279.52|279.59|281.43|282.13|279.71|283.54|285.97|284.26|282.17|281.17|279.14|274.45|274.93|271.39|269.4|268.77|268.57|264.37|263.7|271.03|274.02|275.09|274.84|272.18|276.88|278.68|277.37|276.14|277.31|279.28|277.89|276.38|275.45|276.55|277.71|276.08|272.22|270.5|266.89|265.27|265.62|271.8|274.18|275.27|271.18|274.87|274.68|276.01|273.39|265.68|261.03|262.14|261.85|266.88|267.91|261.84|265.93|265.64|266.2|263.25|264.4|265.5|266.13|262.24|261.19|255.34|256.46|260.41|259.94|260.46|254.69|254.96|253.83|251.7|246.86|244.69|237.26|235.11|232.55|235.32|234.83|237.1|236.41|238.22|242.56|243.06|240.54|240.79|236.98|234.93|234.7|228.58|234.42||234.44|237.24|239.24|240.62|243.32|242.85|239|233.32|233.1|236.42|234.8|240.52|241.46|241.94|236.21|233.23|235.67|233.62|233.61|236.33||238.31|241.15|235.04
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|302.06|301.12|300.5|297.95|299.2|307.46|310.26|306.62|306.62|309.25|308.43|305.1|308.4|310.14|311.88|313.86|316.43|315.77|313.45|313.01|311.32|||306.71|304.6|305.7|305.7|304.4|303.65|303.23|303.67|303.41|301.8|301.54|303.12|301.45|300.07|299.23|295.52|295.06|294.04|294.77|293.33|291.66|290.56|287.9|285.35|281.98|281.62|281.6|284.35|284.25|282.66|280.97|280.05|276.28|279.07|283.11|282.73|283.2|283.35|289.75|289.52|294.69|294.23|293.08|289.56|287.64|289.39|286.79|286.5|288.26|290.62|293.88|295.97|295.23|291.64|291.11|291.02|288.72|292.19|293.71|291.4|289.29||286.23|283.4|||277.9|277.58|276.78|||275.65|274.69|273.54|273.84|274.1|274.32|274.28|275.79|275.99|275.11|276.82|279.59|278.7|277.72|278.79|277.1|276.84|277.21|276.15|278.46|278.61|277.84|277.23|275.51|277.05|278.49|278.61|278.61|276.57|277.03|276.18|272.89|271.94|270.76|269.34|265.79|264.83|266.86|266.97|264.33|265.82|266.2|268.51|268.9|265.49|267.46|269.62|268.55|267.24|267.01|266.4|263.22|263.99|262.28|260.86|259.29|258.27|253.5|255.84|260.61|261.01|259.06|257.82|256.62|260.18|261.54|259.44|258.01|258.85|260.75|258.16|255.42|253.68|253.63|253.21|251.89|248.67|247.54|243.32|240.02|240.9|243.78|245.12|245.66|244.08|246.14|244.88|244.86|242.53|240.25|237.95|237.36|234.86|238.52|237.72|233.69|233.18|229.68|229.19|228.31|227.14|226.05|225.54|223.09|222.66|219.36|220.24|222.73|222.65|222.61|220.64|220.65|219.48|217.92|216.42|215.58|211.52|209.32|210.39|212.24|214.5|215.54|216.41|217.94|219.3|218.76|217.57|216.81|216.06|214.62|213.94|212.37|218.21||219.79|222.12|223.73|226.17|226.47|226.37|224.26|221.69|222.59|224.81|225.48|228.66|228.65|228.51|225.35|225.59|227.8|227|229.05|230.22||230.94|231.27|226.41
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|299.09|298.8|298.71|297.33|297.95|305.11|306.63|305.07|305.43|307.62|307.22|307.45|309.94|310.98|310.56|311.38|311.76|310.31|308.23|308.2|308.1|||306.3|304.68|303.23|304.11|303.23|301.32|301.52|299.7|299|295.93|294.35|294.53|292.44|290.69|290.31|286.06|285.17|284.15|283.33|282.55|280.16|279.19|277.79|276.03|274.02|273.72|273.37|275.96|275.91|273.79|273.26|272.17|269.54|272.59|274.73|274.62|275.01|275.3|278.35|277.06|281.43|280.57|278.94|277.86|276.96|277.74|276.34|276.97|277.1|278.85|280.23|281.13|281.08|275.89|275.45|274.83|272.94|273.5|273.62|270.92|268.85||265.58|262.52|||257.38|256.04|255.72|||254.43|253.9|254.73|256.43|257|257.04|257.34|258.28|257.63|257.48|257.49|258.45|258.28|257.83|256.95|257.16|257.16|255.73|253.95|254.31|254.33|254.46|254.47|253.46|254.26|254.76|255.16|255.46|253.06|252.94|252.31|250.66|249.88|248.02|246.96|245.55|245.7|246.53|246.73|244.26|245.38|245.66|247.79|248.71|248.56|249.54|251.07|250.27|250.08|250.47|249.88|248.31|247.67|246.33|245.01|244.58|244.4|241.87|242.39|245.79|246.35|246.69|245.95|245.03|245.33|244.93|244.72|243.92|243.62|244.34|243.01|241.73|241.09|240.79|237.84|236.43|235.73|234.98|231.68|228.34|228.23|229.16|230.02|229.74|228.8|228.18|227.28|226.56|224.27|223.22|222.3|222.15|220.93|222.95|222.18|220.49|220.66|219.9|219.4|218.44|217.52|217.11|217.1|215.6|215.04|214.46|214.17|215.82|215.08|213.55|213.04|213.38|212.68|212.04|210.62|209.9|209.61|209.69|210.07|210.81|212.1|212.86|214.07|214.25|215|214.97|214.21|213.61|212.69|211.76|213.85|212.03|215.55||215.22|218.11|218.39|219.37|219.18|218.7|218.54|218.04|219.42|219.11|217.91|220.03|220.8|220.42|218.74|216.91|217.72|217.23|218.07|216.62||216.47|216.64|214.63
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4907.0498|4899.0601|4867.6602|4838.8198|4820.9199|4812.5898|4815.1699|4795.3799|4773.1802|4749.0898|4741.7402|4723.79|4717.5098|4725.54|4711.71|4720.8799|4731.6499||4706.46|4691.0801|4681.6401|4707.48|4706.29|4698.0698|4686.3101|4706.8799|4718.9102|4717.9199|4726.1401|4736.4399|4747.3799|4732.5|4729.2202|4726.0498|4697.54|4691.0698|4692.5298|4683.73|4683.4302|4663.4702|4675.0098|4674.2202|4663.98|4684.1001|4670.9302|4672.5801|4699.7202||4704.1899|4702.71|4720.3101|4708.5498|4692.0698|4710.8501|4719.3701|4705.46|4698.04|4704.0498|4715.4399|4747.7402|4756.9902|4749.2598|4745.7202|4777.6299|4737.6899|4719.6899|4709.0601|4688.2598|4651.52|4625.71|4634.1201|4621.9102|4611.1899|4587.0601|4567.8999|4582.2402|4560.7202|4514.0898|4498.4702|4499.8501|4502.79|4510.8501|4529.6899|4508.5098|4469.0801|4404.7202|4320.5498||4298.3301|4297.3501|4278.2202|4259.73|4269.8799|4255.02|4244.2202|4245.6401|4254.7202|||4244.46|4222.5098|4255.1899|4244.4102|4211.6602|4188.1299|4155.2998|4128.9702|4112.8398|4093.5901|4090.0801|4099.8701|4112.6201||4108.6699|4103.8398|4099.8999|4098.5298|4111.8701|4096.98|4106.0098|4115.2402|4118.5098|4120.2798|4104.0698|4108.5698|4108.1401|4074.54|4068.1799|4062.1399|4051.79|4028.6299|4065|4089.8|4102.6401|4130.4199|4141.4702|4138.3501|4113.4102|4143.6699|4195.8101|4202.0298|4191.0601|4183.29|4186.1401|4200.0298|4205.71|4188.0698|4151.3599|4129.9199|4096.5698|4067.5901|4066.01|4114.4502|4094.4199|4089.02|4092.6101|4073.3401|4078.9399|4069.0701|4048.1201|||3986.95|3967.1001|3964.9299|3961.3|3914.6599|3888.5|3857.47|3838.6001|3833.9399|3830.23|3823.4399|3804.78|3796.21|3785.71|3774.0701|3754.5801|3747.3|3717.49|3705.9399|3708.6101|3697.3201|3687.22|3679.45|3664.48|3671.0601|3682.29||3689.8401|3694.6599|3677.77|3685.3799|3680.6101|3677.8701|3662.45|3652.8601|3628.1201|3625.73|3626.1299|3626.8899|3627.8501|3631.71|3623.76|3631.54|3639.49|3637.6201|3630.7|3607.98|3594.74|3588.8101|3593.96|3593.73|3593.4099|3619.24|3650.47|3669.3601|3665.8601|3660.1799|3680.7|3694.27|3686.5601|3666.48|3650.8401|3628.49|3612.1799|3615.8501|3609.3999|3601.01|3578.4199|3566.73|3567.78|3561.4099|3542.97|3532.3701|3523.2|3524.1599|3499.24|3486.55|3487.79|3470.8701|3439.6201|3413.72|3410.6201|3398.0701|3386.3999|3377.6899|3377.99|3380.0901|3384.01|3390.3301|3381.71
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|||1013.91|1013.39|1028.7|1033.02|1026.54|1016.37|1022.93|1021.88|1010.05|1012.93|1012.96|1007.16|990.91|964.63|956.26|937.53|932.7|932.61|931.28||911.44|937.98|948.3|941.73|924.27|927.94|941.69|942.59|927.56|879.96|865.04|859.08|838.1|839.62|841.48|819.36|803.07|806.63|782.22||753.44|732.26|718.05|712.76|707.27|705|706.81|702.58|699.73|688.03|674.99|675.15|675.34|656.94|642.51|638.3|637.13|640.08|637.93|632.5|630.57|639.42|644.21|640.28|629.91|633.91|637.51|632.82|629.03|614.5|613.5|629.23|630.97|632.95|634.4|625.15|622.25|611.94|611.27|611.93|||594.8|585.36|||572.91|573.79|573.36|569.49|571.59|573.46|572.17|573.36|578.7|586.58|590.98|597.69|596.7|598.78|602.91|604.67|603.51|603.83|607.32|613.26|612.79|605.4|603.88|594.56|598.89|611.53|617.68|624.2|628|624.66|634.81|639.44|637.29|638.53|636.9|641.17|647.77|640.5|628.25|619.69|619.44|607.79|588.74|588.2|591.82|587.9|585.88|597.8|606.55|612.83|615.69|634.11|647.76|648.99|649.85|646.05|661.1|651.14|649.54|617.27|604.78|592.66|596.91|580.1|570.34|573.2|553.29|548.04|526.44|515.19|514.68|507.08|502.36|492.69|491.02|489.27|484.9|478.58|472.57|472.33|470.56|465.53|464.21|460.83|459.25|463.86|458.06|462.36|469.11|473.35|469.81|473.29|461.69||446.62|446.86|436.65|437.8|435.33|445.3|443.67|443.12|446.19|441.3|439.33|442.37|434.9|429.64|431.07|423.12|421.93|418.4|415.7|418.56|414.04|412.14|410.39|414.19|407.58|395.8|387.51|382.38|381.11|380.43|383.22|384.11|384.63|390.25|392.05|406.01|407.02|411.08|411.2||405.5|404.49|405.89|404.51|408.83|417.63|417.24|427.15|434.94|435.85|448.67|448.22|448.62|445.73||457.43|456.39|455.56|457.1|449.29|438.03|436.41|422.22|434.26|446.5|444.57|441.49|442.79|434.94|421.49
00689|941336|/indices/adx-general|INDICES:UAE|2808.4199|2795.3799|2773.8601|2788.3701|2802.51|2814.51|2821.21|2830.4299|2821.9299|2824.6599|2823.49|2836.23|2856.6599|2863.0901|2866.1699|2864.1201|2873.75|2847.8899|2849.6499|2858.8899|2850.6299|2860.4099|2875.1299|2880.04|2927.8501|2936.74|2944.45|2932.23|2915.03|2889.05|2871.0701|2865.9399|2857.3999|2849.28|2870.3201|2870.5701|2871.6001|2867.77|2848.8501|2827.3701|2797.48|2774.3701|2747.8701|2732.3401|2736.72|2733.9199|2724.5601|2706.01|2727.29|2748.3999|2773.52|2755.24|2768.7|2774.8601|2768.1499|2730.45|2725.0901|2749.5|2744|2729.6201|2719.45|2705.2|2700.3501|2722.6201|2723.96|2690.8701|2665.04|2633.3701|2628.1699|2602.1799|2608.0901|2608.6001|2630.8401|2651.75|2657.3601|2681.4099|2683.8601|2708.1499|2726.27|2757.8799|2775.8301|2781.8301|2785.5901|2776.95|2778.26|2786.1499|2778.8101|2772.3401|2756.97|2745.5601|2744.6599|2727.8799|2704.75|2705.8999|2740.72|2749.6899|2747.8501|2779.3101|2779.6101|2787.6101|2907.55|2824.4299|2617.6101|2502.24|2539|2626.95|2686.4299|2693.8701|||2661.73|2902.6899|||2910.23|2916.3899|2907.54|2924.5601|2949.6899|2962.6699|2977.53|2975.3601|2972.8999|2974.1399|2967.1699|2979.25|2948.74|2956.0601|2963.1499|2956.3301|2984.23|2977.6899|3039.4399|3096.9299|3145.25|3167.1201|3168.04|3147.4399|3154.3701|3181.6399|3198.1599|3205.8201|3238.77|3269.9199|3230.8401|3229.8301|3234.25|3232.6399|3203.1599|3207.1001|3177.5901|3155.1299|3136.1299|3146.04|3125.6201|3130.98|3123.3601|3128.6799|3142.76|3148.79||||3106.27|3051.6499|3009.3|3017.8201|3062.8501|3078.8899|3019.0701|2977.26|2957.1899|2934.8301|2892.22|2908.26|2929.8401|2897.8301|2882.52|2856.26|2855.99|2828.53|2841.1599|2832.27|2802.26|2815.73|2804.1399|2849.76|2867.9299|2872.4199|2853.76|2855.02|2857.4299|2872.8|2859.47|2862.6299|2887.71|2839.3701|2822|2804.46|2771.5701|2766.1699|2755.79|2726.52|2720.75|2717.8101|2704.46|2682.8||2683.9199|2637.1799|2607.45|2578.3101|2590.3799|2589.95|2616|2629.96|2658.5601|2671.8|2672.8999|2630.22|2636.6699|2595.9399|2628.6399|2649.05|2660.3999|2743.5701|2759.0701|2795.47|2861.03|2879.1299|2920.1599|2961.6799|2968.26|2868.8701|2838.9199|2825.6799|2894.51|2854.8601|2809.0901|2810.0601|2724.76|2691.98|2686.3799|2659.03|2644.77|2621.6599|2627.4399|2634.53|2618.71|2620.9299|2617.1599|2593.29
00690|12522|/indices/dfmgi|INDICES:UAE|1765.84|1745.15|1738.76|1743.37|1745.96|1770.41|1774.96|1790.63|1754.96|1753.35|1761.79|1783.54|1815.42|1832.09|1839.97|1834.37|1842.99|1826.41|1800.99|1843.1|1847.7|1859.01|1874.3101|1859.96|1857.71|1853.63|1881.52|1887.21|1856.3101|1780.8101|1795.96|1780.95|1774.4301|1734.12|1796.29|1768.3|1747.1801|1747.28|1700.03|1670.13|1666.51|1649.16|1621.73|1585.16|1590.05|1603.48|1601.6|1593.23|1584.1899|1586.14|1622.49|1627.53|1636.59|1634.5699|1634.51|1630.58|1623.13|1693.3199|1683.86|1674.55|1662.76|1651.72|1660.58|1663.21|1673.78|1650.09|1627.34|1598.85|1604.76|1566.4301|1614.3|1616.76|1652.26|1676.71|1677.66|1699.08|1707.85|1708.86|1735.3199|1759.05|1803.75|1815.91|1832.77|1841.24|1837.52|1841.61|1877.37|1865.87|1824.37|1810.92|1838.66|1833.09|1782.16|1776.63|1808.53|1846.65|1834.37|1891.97|1894.6899|1892.05|2000.72|1871.2|1734.59|1641.75|1637.1801|1743.95|1853.13|1877.73|||1932.48|2084.3999|||2099.24|2111.8101|2116.1799|2129.75|2146.3301|2185.3|2203.96|2198.5|2188.45|2204.79|2206.22|2199.3301|2157.9399|2161.3601|2138.1399|2150.3701|2191.0801|2185.29|2195.77|2285.8799|2336.3601|2340.55|2338.1101|2286.71|2257.28|2307.27|2361.3501|2328.8799|2350.03|2408.8999|2373.3701|2359.8601|2345.03|2344.95|2310.1201|2313.73|2275.6299|2237.6799|2193.77|2208.0701|2192.54|2187.0601|2195.3201|2206.8601|2202.52|2206.7||||2143.24|2085.8201|2030.4399|2029.17|2061.05|2042.5601|2011.96|1997.22|1977.9399|1959.12|1920.24|1894.8199|1952.71|1923.39|1922.3101|1892.47|1879.11|1850.41|1870.55|1864.55|1818.6|1827.2|1821.4|1882.41|1922.26|1924.01|1952.73|1954.3101|1938.02|1950.1899|1936.26|1904.12|1920.01|1888.72|1838.73|1829.4301|1831.48|1840.51|1855.75|1843.45|1758.54|1769.34|1794.78|1778.26||1759.65|1719.62|1692.87|1679.9399|1695.5601|1712.25|1757.86|1759.75|1774.5|1820.3101|1833.3101|1830.17|1847.5601|1795.23|1875.02|1918.9301|1907.99|1950.85|1989.8101|2026.37|2091.9199|2147.03|2153.98|2198.48|2200.99|2106.3701|2078.8101|2011.08|2101.8201|2087.1599|2025.74|1989.39|1992.96|1992.5601|1882.6899|1791.77|1776.36|1731.92|1751.67|1734.77|1668.55|1672.99|1677.36|1648.4301
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|||622.93||608.05|627.94|618.41|613.65|620.64|617.88|603.92|607.79|613.75|612.98|593.84|595.59|603.82|602.15|598.9|602.71|610.06|614.7|609.26|601.56|596.25|575.2|571.05|560.58|563.06|560.93|559.27||557.72|559.55|556.8|560.03|563.25|552.39|555.37|547.11|550.05|548.09|534.56|529.34|516.57|515.63|512.03|511.5|518.51|521.87|529.14|519.84|516.58|520.73|520.85|504.8|501.07|506.54||508.4|493.28|492.08|493.37|512.88|517.86|507.36|498.08|515.19|512.67|512.19|534.89|533.36|540.7|536.41|547.81|558.25|544.85|550.14|552.93|523.96|525.86||508.03|503.34|478.89|464.27|445.3|||445.6|441.64|448.62|437.82|440.14||436.7|438.53|431.37|429.15|418.84|410.65|416.92|418.65|424.39|427.97|443.25|457.4|443.72|429.18|421.59|423.87|427.84|428.36|435.65|442.71|458.67||462.08|473.39|480.89|488.12|484.38|477.58|496.48|498.15|495.27|502.81|509.25|511.52|503.15||501.38|507.72|500.85|509.03|527.15|539.04|541.78|539.94|545.19|534.61|528.56|542.18|538.18|527.56|535.67||537.33|538.44|506.06|493.69|494.74|489.87|505.03|501.14|506.99|514.89|532.78|546.24||||555.38|553.77|553.73|556.47|567.3|567.75|568.27|560.73|556.55|554.34|550.63|552.42|558.45|569.54|583.86|568.56|564.89|572.43|562.99|560.09|552.98|557.79|563.26|564.41|575.46|580.45|579.38|577.64|582.18|576.72|566.96|575.2|585.93|577.15|563.53|559.58|548.74|562.59|570.64|599.73|590.59|574.32|567.97|574.84||572.34|571.26|556.91|540.04|541.27|549.02|565.36|548.6|555.53|565.93|577.03|592.22|599.96|604.84|607.83|614.59|612.15|601.64|603.3|618.26|637.28|634.58|646.36|652.77|678.9|684.89|659.87|659.72|636|644.64|644.7|661.52|679.52|697.3|689.99|648.08|611.78|607.63|603.36|607.23|595.81|606.33|607.82|601.51|596.5
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|343.35|343.07|344.14|342.64|342.45|350.97|352.8|348.28|349.48|351.17|349.2|341.54|353.06|355.02|344.54|341.98|345.88|345.46|346.16|346.74|346.1|||342.5|340.07|346.07|343.67|342.38|343.69|342.04|342.08|337.8|343.1|342.41|341.01|337.4|337.6|340.53|335.72|336.71|336.26|335.48|335.22|328.34|329.15|324.3|314.1|309.28|311.88|312.96|319.64|317.55|316.82|316.82|315.34|309.99|308.06|311.28|315.92|316.84|313.78|313.03|315.94|331.77|335.95|334.38|327.99|324.24|328.37|321.25|326.65|329.88|338.1|347.98|353.58|353.06|352.79|357.77|356.12|354.05|359.09|364.27|360.31|351.16|350.06|346.52|342.12|||337.78|338.51|338.47|||338.82|338.03|336.21|334.03|338.73|336.67|331.87|330.11|328.6|326.55|328.57|334.96|331|334.49|328.94|321.53|318.16|309.53|309.19|315.9|320.72|320.93|319.07|314.95|317.66|319|316.56|317.58|314.32|314.07|312.13|313.16|308.98|303.77|298.1|298.37|288.74|292.37|299|295.44|302.66|308.16|319.81|323.54|322.46|325.64|327.12|329.55|334.4|332.24|328.11|326.58|328.47|330.37|328.39|325.7|324.39|317.7|319.45|330.23|333.52|333.19|332.14|328.5|335.27|335.04|335.43|334.42|338|337.53|331.55|326.86|325.2|328.8|321.03|314.9|312.61|306.09|300.13|299.56|296.18|309.47|310.84|317.63|314.51|308.82|304.75|301.96|297.41|287.03|284.45|284.8|288.19|295.34|294.47|286.65|293.81|295.27|294.13|292.32|290.55|281.4|281.36|278.87|280.22|269.45|272.11|269.09|269.44|269.04|263.03|263.12|257.46|252.89|249.95|247.29|241.66|235.8|238.56|241.67|240.72|244.27|243.65|247.17|251.45|251.99|250.13|247.95|243.73|240.32|238.17|237.14|240.23|243.12|241.5|250.83|254.68|260.15|264.46|264.76|268.01|270.06|271.03|273.67|271.74|274.52|274.55|270.79|264.23|265|266.12|260.18|260.32|260.91|260.37|260.53|257.65|250.51
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|38.51|38.68|38.81|38.27|37.66|38.77|39.08|38.79|38.4|39.09|39.21|39.58|40.58|40.89|40.35|39.7|39.52|38.67|38.97|37.97|38.12|38.46||38.5|38.07|37.94|38.13|38.4|38.39|37.53|37.29|37.2|37.68|38.07|38.25|38.49|38.36|38.48|38.17|38.64|37.74|36.99|36.93|37.06|37.21|37.72|37.67|36.51|35.49|35.8|35.98|36.35|35.75|35.6|35.73|35.68||35.06|34.59|34.39|34.42|32.54|32.03|33.14|34.02|34.05|32.97|33.43|33.8|33.67|34.19|34.83|35.07|36.07|35.51|35.78||36.09|36.16|35.97|35.5|36|36.25|36.1|35.78|35.79|34.17||34.1|33.93|34.16|34.69||34.92|34.8|34.26|32.91|32.72|33.4|33.42|33.15|33.77|33.3|31.41|31.09|31.37|31.5|31.25|30.1|29.62|28.53|27.73|27.04||27.07|26.8|26.81|26.27|26.59|27.13|27.2|27.26|26.75|26.76|26.71|26.21|26.47|25.77|24.57|24.68|24.25|24.43|24.74|24.8|25.18|25.76|26.56|26.86|26.94|28.55|28.44|28.13|28.56|29.25|28.91|28.02|27.98|27.94|27.95|27.49|27.81|27.68|27.19|28.78|29.16|29.57|29.6|29.66|29.05|29.94|30.95|30.7|29.64|30.36|29.86|28.88|27.71|27.26|26.84|25.19|24.69||24.34|23.67|22.93|24.27|24.48|25.08|24.99|25.3|24.66|24.9|23.82|23.26|22.98|22.97|23.38|23.85|23.98|23.63|22.88|23.46|23.95|23.34|23.37|22.6|21.43|21.24|21.38|21|20.69|20.36|20.36|19.49|19.21|19.8|19.67|19.15|19.03|19.01|18.01|17.65|17.29|17.14|17.39|17.3|17.35||17.38|17.69|17.32|17.52|17.38|17.28|16.65|16.51|17.34|17.39|17.23|17.33|17.27|17.34|17.51|17.62|17.72|17.73|17.93|18.12|18.13|18.38|18.54|17.56|16.58|16.52|17.08|17.06||17.24|17.43|18.22|18.12|17.86
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|657.57|665.28|669.04|662.58|655.78|674.48|679.76|673.92|666.6|678.44|680.41|686.3|699.76|706.96|701.51|689.9|689.57|676.18|675.61|664.16|664.36|670.6||674.41|667.33|668.82|670.95|673.57|672.55|656.75|653.92|653.23|658.15|662.06|664.57|663.18|654.83|657.36|642.67|651.86|635.89|623.63|630.01|623.67|626.9|626.83|629.34|617.59|606.23|609.83|614.94|618.1|607.44|606.92|609.24|607.23||593.58|587.57|587.22|588.58|556.39|549.42|571.7|585.75|585.21|570.46|579.42|586.04|581.92|591.72|604.2|608.1|620.92|607.02|606.8||612.05|611.07|603.55|596.54|600.18|607.32|608.18|600.92|602.52|573.44||572.6|568.57|574.38|586.98||590.91|588.09|585.99|565.98|563.45|571.96|571.7|561.5|574.11|565.23|529.92|526.22|536.48|537.72|534.61|512.93|504.11|483.4|467.56|458.28||462.19|458.27|459.7|452.9|458.65|467.14|469.44|474.63|467.87|470|466.73|458|460.99|450.32|428.88|434.51|424.98|428.28|435.5|438.18|442.7|452.82|468.99|474.76|456.28|508.65|508.96|503.33|510.64|524.76|521.43|508.7|506.9|506.83|507.48|494.87|500.09|495.15|489.34|511.27|518.83|521.58|519.18|521.54|520.37|531.74|544.16|537.84|523.24|533.75|532.69|516.46|496.57|492.14|481.7|457.87|453.14||442.23|433.19|422.92|440.87|444.7|455.2|451.05|457.71|450.39|453.5|435.46|422.12|416.85|417.58|426.77|436.89|438.32|432.73|421.68|432.27|440.19|433.08|430.61|420.07|404.61|395.95|397.07|391.92|383.91|374.49|374.07|361.01|360.92|369.9|371.71|361.21|363.52|363.13|350.06|346.21|342.98|339.08|340.85|342.18|348.14||343.49|351.88|341.15|342.96|340.25|339.58|327.88|326.58|341.76|344.82|348.19|351.93|349.75|348.23|4971.6499|361.18|366.87|365.86|373.7|379.81|381.43|386|393.58|371.94|351.98|349.28|361.75|361.41||367.16|369.47|386.3|380.55|372.49
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|62.71|63.62|63.71|63.79|62.88|63.8|64.36|64.18|63.69|63.75|63.53|62.79|63.6|63.97|63.83|63|63.06|62.77|62.42|62.43|62.52|62.2||61.66|61.26|61.37|61.27|61.21|61.6|61.24|61.48|61.03|61.26|61.28|61.38|60.77|60.14|60.47|60.17|60.06|59.79|59.56|59.41|58.53|58.72|58.51|58.09|57.64|57.38|57.52|57.67|57.87|57.82|57.51|57.23|56.94||55.86|55.9|55.61|55.84|55.51|55.29|56.59|57.48|57.56|56.67|56.95|57.11|56.88|57.2|57.27|57.85|59.36|59.27|59.7||59.59|59.76|59.67|59.34|59.96|59.62|59.52|59.11|58.8|58.45||58.02|57.92|58.25|58.29||58.09|57.88|58.14|58.06|57.33|57.35|57.92|57.72|57.8|57.41|57.21|56.79|56.87|57.58|57.95|57.94|57.73|57.54|56.79|56.8||57.5|57.29|57.65|56.6|57.15|57.65|57.53|57.77|56.83|57.27|57.46|56.92|56.8|55.51|55.28|55.17|54.37|54.63|55.36|55.57|55.23|55.84|57.04|57.38|57.43|57.84|57.74|57.8|57.32|57.7|57.57|56.5|56.72|56.27|56.26|55.51|55.7|54.64|53.8|55.25|55.96|56.27|55.87|55.23|56.11|56.96|56.66|56.37|56.83|57.16|56.73|55.91|55.34|55.22|54.91|54.4|53.77||53.14|52.43|52.23|54.03|53.66|54.62|54.33|54.25|54.6|54.52|53.96|52.76|52.28|51.81|51.54|53.19|53.12|52.99|52.7|53.1|53.51|52.8|52.59|52.34|52|51.23|51.26|50.24|50.65|50.68|50.35|50.2|49.02|48.99|48.56|48.02|48.26|47.76|46.16|45.83|44.77|45.14|45.14|45.74|45.79||46.62|48.14|47.99|47.88|47.49|47.36|46.89|46.29|46.97|47.78|47.49|47.28|48.13|48.52|49.11|49.52|49.13|48.89|48.95|49.34|48.81|48.59|49.16|49.18|48|47.29|47.64|47.52||46.77|46.66|48.35|48.04|47.69
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.58|53.26|53.52|53.5|52.94|53.69|54.01|53.88|53.59|53.54|53.45|53.1|53.53|53.63|53.47|53.07|53.01|52.86|52.59|52.69|52.78|52.7||52.5|52.23|52.37|52.18|52.12|52.41|52.11|52.43|52.16|52.11|52.01|52.09|51.72|51.41|51.53|51.3|51.21|51.17|50.92|50.87|50.27|50.31|50.22|49.91|49.43|49.33|49.38|49.46|49.75|49.71|49.59|49.24|48.94||48.26|48.29|47.91|48.17|47.74|47.53|48.45|48.87|48.93|48.3|48.73|49.06|49.05|49.2|49.07|49.69|50.69|50.75|51.06||50.99|51.03|50.94|50.59|50.97|50.83|50.57|50.63|50.62|50.59||50.49|50.41|50.55|50.47||50.34|50.07|50.14|49.89|49.31|49.31|49.84|49.72|49.71|49.69|49.32|48.85|48.88|49.38|49.77|49.57|49.58|49.38|48.66|48.81||49.28|49.1|49.27|48.53|48.85|49.25|49.31|49.36|48.7|48.82|48.88|48.53|48.36|47.5|47.29|46.88|46.16|46.41|46.88|46.89|46.92|47.35|48.08|48.2|48.04|48.29|48.16|48.23|47.83|47.96|47.83|47.2|47.4|47.08|46.94|46.39|46.46|45.71|45.35|46.24|46.64|46.75|46.65|46.12|46.6|47.1|46.84|46.83|46.92|46.99|46.74|46.28|46.09|46.05|45.89|45.59|45.17||44.81|44.23|44.06|45.04|44.74|45.48|45.15|45.18|45.31|45.22|44.95|44.35|43.92|43.6|43.43|44.5|44.47|44.51|44.02|44.18|44.47|44.21|44.38|44.43|44.37|44.14|44.32|43.54|43.62|43.67|43.67|43.69|42.92|42.81|42.56|42.12|42.09|41.56|40.49|40.25|39.73|39.78|39.64|40.11|40.14||40.65|41.6|41.49|41.43|41.21|41.17|40.62|40.05|40.7|41.39|41.06|40.99|41.33|41.58|42.03|42.52|42.37|42.21|42.04|42.29|41.86|41.67|42.22|42|40.65|40.14|40.32|40.18||39.46|39.4|40.61|40.15|39.78
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|68.86|69.86|70.51|70.45|69.35|70.82|71.27|70.84|69.92|69.04|68.37|67.92|68.61|68.84|68.5|67.09|67.04|66.67|66.52|66.66|66.46|65.81||64.61|64.78|64.68|64.36|64.53|65.23|64.78|65.07|64.38|64.49|64.79|64.84|64.01|63.64|63.95|63.74|63.83|63.39|62.9|62.65|61.34|61.43|61.08|60.34|59.45|59.4|59.55|59.57|59.67|59.52|59.04|58.56|58.11||56.96|56.6|55.91|55.98|55.81|55.56|56.76|57.7|57.75|57.15|57.92|58.1|58|58.18|58.17|59.03|60.34|60.25|60.72||60.47|60.53|60.18|59.82|60.59|60.26|59.95|59.63|59.73|59.66||59.29|59.18|59.29|59.29||59.13|58.88|58.59|58.26|57.38|57.23|57.65|57.55|57.25|56.39|56.5|56.23|56.64|56.85|56.89|56.47|56.29|55.46|54.5|54.8||55.98|55.88|56.66|55.03|55.87|56.39|56.46|56.61|54.94|55.72|55.84|55.46|55.29|54.52|54.19|53.93|53.28|53.52|54.22|54.72|55.14|56.07|57.23|57.85|57.74|58.47|58.38|58.55|58.15|58.57|58.62|57.65|58.21|57.72|57.53|56.61|56.74|55.47|54.8|57.49|57.48|58.06|57.82|56.64|58.04|58.9|58.56|58.2|58.7|59.05|58.49|57.2|59.3|56.35|55.86|55.35|54.17||53.49|52.82|52.61|54.83|54.5|56|55.46|55.48|55.78|55.59|55.18|53.68|53|52.72|52.29|54.36|54.57|54.63|53.93|54.48|54.74|53.53|53.47|53.59|52.7|52.22|52.09|50.82|51.06|50.89|50.53|50.4|48.81|48.82|48.48|48.13|48.29|47.52|45.64|45.26|44.11|44.38|44.7|45.3|45.43||46.56|47.84|47.11|47.13|47.22|46.74|46.12|45.94|46.86|47.6|47.16|47.21|47.77|48|48.62|49.2|49.39|49.28|49.49|50|49.5|48.78|49.29|48.78|46.68|46.36|47.12|47.09||45.6|45.6|47.62|47|46.83
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|||1126||1116|1154|1160|1140|1156|1164|1146|1136|1164|1172|1172|1160|1180|1168|1170|1184|1172|1164|1168|1158|1144|1122|1100|1104|1110|1108|1102||1098|1098|1102|1100|1096|1096|1090|1090|1096|1098|1076|1064|1060|1062|1066|1066|1060|1044|1056|1062|1028|1030|1040|1016|994|988||988|1000|1012|1014|1028|1010|994|992|1006|1016|1022|1016|1018|1030|1040|1052|1054|1058|1070|1070|1084|1092||1086|1072|1066|1050|1036|||1038|1038|1036|1026|1024||1034|1030|1024|1036|1034|1000|1008|1014|1016|1010|1024|1028|1040|1018|984|986|980|962|966|984|972||978|1002|1006|1010|1010|990|990|1000|1014|1010|1018|1016|1032||1030|1032|1032|1060|1070|1082|1084|1084|1098|1092|1092|1088|1096|1102|1104||1112|1118|1108|1134|1158|1192|1200|1204|1206|1200|1218|1274||||1248|1254|1266|1270|1278|1286|1288|1272|1280|1280|1262|1270|1278|1306|1330|1286|1274|1284|1256|1260|1232|1228|1212|1220|1236|1246|1244|1236|1238|1240|1228|1238|1244|1220|1182|1182|1172|1174|1164|1170|1150|1152|1154|1102||1100|1114|1108|1120|1140|1166|1168|1158|1156|1142|1138|1160|1168|1168|1156|1152|1150|1120|1134|1136|1124|1116|1118|1128|1122|1086|1040|1040|1028|1014|1016|1022|1028|1040|1032|1004|1018|1026|996|1002|988|998|1002|998|1000
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.27|49.79|49.88|49.9|49.62|50.74|51.45|51.25|51.07|51.73|51.99|51.62|52.66|52.98|52.86|52.29|52.32|51.98|51.3|51.46|51.64|51.82||51.58|50.86|51.05|50.87|50.48|50.4|49.96|50.62|50.35|50.72|51|51.34|50.87|50.17|50.61|50.17|50.14|49.84|49.99|49.86|49.11|49.31|48.62|48.09|47.91|47.34|47.9|47.98|48.35|48.03|48.35|48.33|48||46.95|47.45|47.26|47.74|46.75|46.72|48.04|49.26|49.58|48.8|48.83|49.52|49.5|50|50.27|50.3|51.43|51.64|52.75||52.74|53.09|52.82|52.61|53|52.59|52.12|52.36|52.32|51.92||51.12|50.85|51.37|50.99||50.82|50.56|50.18|50.6|50.32|50.49|51.61|50.92|51.29|50.95|51.15|50.79|51.08|52.11|52.97|52.97|52.75|52.62|51.46|51.29||52.64|52.1|52.55|51.2|51.84|52.86|52.8|53.46|52.5|52.47|52.83|52.33|52.48|50.94|51.06|50.59|49.6|50.54|50.89|51.38|50.66|51.68|52.89|53.18|53.38|53.64|53.45|53.44|52.67|53.38|53.28|52.1|52.42|51.8|52.17|51.11|51.2|50.03|49.62|51|51.76|51.55|51.81|51.19|52.13|52.61|52.35|51.52|52.28|52.22|52.15|51.2|51.06|51.55|51.25|50.92|50.47||49.32|48.59|48.29|49.52|49.56|50.43|50.05|49.46|50.05|49.59|49.19|48.13|47.68|47.31|46.48|48.65|48.42|47.91|47.11|47.46|47.83|47.96|47.86|47.8|47.92|46.61|46.2|45.21|45.27|45.45|45.29|45.19|44.3|44.38|43.91|43.04|43.28|42.77|41.32|40.97|40.33|40.73|40.5|41.23|41.41||41.95|43.06|42.63|42.66|42.23|42.18|42.21|41.36|42.5|43.36|42.93|42.76|43.36|44|44.79|45.3|44.94|44.21|43.79|44.57|44.51|45.13|45.48|45.35|43.72|43.11|43.36|43.36||42.76|42.25|43.18|42.54|41.85
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|54.23|55.69|56|56|55.47|56.69|57.35|57.06|56.6|57.03|57.31|56.94|57.95|58.34|58.42|57.82|57.84|57.62|57.01|57.2|57.54|57.86||57.6|56.81|56.8|56.53|56.09|56.11|55.79|56.48|56.14|56.43|56.7|57.04|56.61|55.86|56.26|55.88|55.86|55.7|55.85|55.68|54.86|55.07|54.47|53.71|53.29|52.69|53.31|53.31|53.58|53.33|53.63|53.54|53.28||52.11|52.59|52.04|52.7|51.57|51.4|52.95|54.28|54.5|53.52|53.56|54.27|54.23|54.62|54.91|55|56.15|56.38|57.61||57.5|57.89|57.47|57.11|57.64|57.1|56.61|56.88|56.81|56.85||55.92|55.63|56.14|55.8||55.68|55.33|55.02|55.1|54.94|55|56.16|55.58|55.92|55.58|55.49|55.21|55.44|56.49|57.3|57.25|56.87|56.67|55.24|55.1||56.28|55.6|56.06|54.79|55.19|56.17|56.16|56.73|55.72|55.61|56.05|55.65|55.9|54.53|54.51|54.16|53.25|53.98|54.29|54.63|53.87|54.82|55.78|55.89|56.24|56.35|56.15|55.97|55.12|55.63|55.42|54.28|54.63|53.97|54.38|53.25|53.45|52.45|51.97|53.16|53.87|53.71|54.08|53.66|54.55|55.07|54.67|53.94|54.53|54.63|54.71|53.92|53.82|54.05|53.76|53.35|52.74||51.54|50.87|50.72|51.68|51.51|52.35|52|51.48|52.03|51.78|51.63|50.66|50.27|49.91|49.13|50.98|50.9|50.65|49.85|50.07|50.67|51.07|50.98|51.22|51.44|50.49|50.03|49.06|49.2|49.29|49.32|49.35|48.61|48.5|47.88|47.17|47.28|46.84|45.51|45.28|44.67|45.19|44.78|45.37|45.56||45.98|47.19|46.62|46.69|46.39|46.23|46.16|45.52|46.03|46.96|46.65|46.59|46.99|47.59|48.25|48.76|48.2|47.66|47.15|47.76|47.72|48.09|48.82|48.54|47.24|46.56|46.85|47.01||46.3|45.92|46.74|46.04|45.51
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|29.43|30.03|30.2|30.23|29.98|30.64|30.86|30.73|30.57|30.94|31.1|30.79|31.21|31.4|31.34|31.01|31.06|30.86|30.52|30.64|30.76|30.89||30.71|30.5|30.5|30.41|30.36|30.44|30.23|30.44|30.23|30.41|30.46|30.55|30.31|29.99|30.07|29.99|29.95|29.8|29.82|29.77|29.32|29.39|29.15|28.86|28.78|28.57|28.82|28.89|29.05|29|29.07|28.98|28.78||28.21|28.4|28.2|28.43|27.92|27.98|28.75|29.29|29.41|28.91|29.05|29.38|29.34|29.54|29.59|29.72|30.54|30.68|31.1||31.09|31.27|31.14|30.98|31.3|30.99|30.86|30.91|30.95|30.89||30.62|30.42|30.62|30.51||30.42|30.25|30.18|30.05|30.1|30.14|30.67|30.46|30.59|30.48|30.48|30.23|30.44|30.93|31.32|31.25|31.12|31.05|30.47|30.49||31.1|30.89|31.08|30.41|30.8|31.08|31.1|31.18|30.62|30.65|30.78|30.54|30.51|29.76|29.69|29.43|28.95|29.32|29.61|29.8|29.52|29.78|30.3|30.38|30.39|30.45|30.43|30.37|29.98|30.24|30.12|29.52|29.64|29.32|29.43|29.04|29.15|28.57|28.23|29|29.3|29.31|29.37|29.03|29.5|29.82|29.61|29.27|29.52|29.56|29.32|28.88|28.79|28.96|28.85|28.7|28.45||27.93|27.55|27.46|28.14|28.09|28.69|28.35|28.21|28.42|28.23|28.02|27.45|27.23|26.98|26.66|27.53|27.52|27.43|27.18|27.38|27.61|27.51|27.51|27.54|27.6|27.09|27|26.45|26.52|26.66|26.56|26.52|26.04|25.98|25.73|25.43|25.46|25.18|24.3|24.13|23.73|23.92|23.83|24.21|24.27||24.55|25.11|24.93|24.89|24.68|24.73|24.67|24.37|24.84|25.45|25.23|25.11|25.45|25.57|26.09|26.36|26.03|25.89|25.78|26.12|25.89|25.82|26.26|26.16|25.45|25.08|25.18|25.19||24.85|24.66|25.25|24.99|24.69
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|119.03|120.68|121.01|121.11|119.68|121.33|122.12|121.86|121.17|121.23|120.98|119.93|121.28|121.56|121.19|120.04|120.05|119.6|118.97|119.36|119.25|118.84||118.25|117.52|117.83|117.53|117.42|118.17|117.43|117.51|116.8|117.29|117.27|117.48|116.52|115.58|115.97|115.48|115.28|114.99|114.52|114.34|112.8|112.97|112.74|112|111.12|110.75|111|111.2|111.58|111.57|111.14|110.41|109.85||108.1|108.25|107.6|108.15|107.33|106.88|109.03|110.48|110.59|109.07|109.8|110.25|110.08|110.47|110.41|111.74|114.27|114.45|115.13||114.84|115.14|114.94|114.21|115.13|114.62|114.33|113.99|113.68|113.39||112.8|112.65|113.03|112.99||112.6|112.11|111.97|111.7|110.3|110.93|112.13|111.92|112|111.36|111.12|110.18|110.77|111.53|112.38|112.18|112.01|111.66|110.2|110.32||111.5|111.2|111.74|109.76|111.31|111.43|111.39|111.69|110.09|110.57|110.82|109.93|109.63|107.4|106.88|106.33|104.8|105.41|106.62|106.86|106.48|107.39|109.31|109.76|109.68|110.31|109.98|110.13|109.27|109.71|109.42|107.71|108.09|107.26|107.17|105.91|106.11|104.32|103.1|105.73|106.46|107.02|106.55|105.36|106.64|108.03|107.37|107|107.16|108.06|107.34|106.11|105.46|105.3|104.86|104.08|103.05||102.09|100.77|100.44|103.24|102.58|104.35|103.72|103.64|104.26|103.95|103.13|101.22|100.3|99.44|98.95|101.6|101.61|101.56|100.61|101.22|102.03|101.02|100.86|100.84|100.53|99.47|99.83|98.09|98.37|98.4|98.14|98.08|96.13|95.9|95.29|94.32|94.51|93.51|90.69|90.17|88.49|88.9|88.8|89.82|89.93||92.36|93.23|93.06|92.82|92.24|92.17|91.08|89.88|91.19|92.7|92.67|92.33|93.29|94.02|95.14|96.11|95.49|95.14|95.1|95.67|94.67|94.13|95.37|95.17|93.7|91.34|91.75|91.56||90|89.8|92.8|91.97|91.34
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|36.08|37.26|37.5|37.51|37.21|38.26|38.87|38.76|38.39|38.95|39.22|38.84|39.58|39.9|39.91|39.42|39.45|39.16|38.46|38.65|38.91|39.24||39.06|38.51|38.36|38.26|38.07|38.11|37.68|38.22|38.04|38.27|38.58|38.83|38.52|38.06|38.32|38.11|38.01|37.77|37.92|37.87|37.29|37.29|36.74|36.22|36.19|35.88|36.32|36.59|36.72|36.57|36.68|36.69|36.48||35.6|35.95|35.79|36.25|35.33|35.45|36.66|37.7|37.87|37.22|37.22|37.68|37.79|37.97|38.07|38.11|39.13|39.45|40.31||40.24|40.65|40.51|40.27|40.79|40.35|40|40.2|40.23|40.18||39.49|39.32|39.66|39.44||39.54|39.15|38.79|38.59|38.68|38.96|39.67|39.21|39.47|39.15|39.19|38.87|39.22|40.12|40.68|40.68|40.56|40.4|39.5|39.68||40.76|40.35|40.55|39.49|40.05|40.78|40.58|41.05|40.23|40.18|40.41|40.02|40.1|38.99|38.98|38.56|37.75|38.48|38.96|39.2|38.65|39.38|40.23|40.47|40.63|40.68|40.5|40.47|39.84|40.23|40.06|39.07|39.3|38.77|39.02|38.38|38.56|37.75|37.32|38.21|38.77|38.67|38.78|38.35|39.11|39.64|39.4|38.83|39.35|39.38|39.3|38.57|38.34|38.49|38.3|38.08|37.48||36.59|36|35.73|36.72|36.72|37.38|37.07|36.67|37.15|36.89|37|35.64|35.31|34.97|34.34|35.8|35.87|35.44|34.9|35.31|35.66|35.73|35.75|35.73|35.84|34.89|34.49|33.84|33.91|34.13|34.08|34.03|33.37|33.37|33.02|32.46|32.55|32.09|30.85|30.69|30.01|30.4|30.11|30.65|30.82||31.32|32.2|31.75|31.76|31.3|31.39|31.39|30.95|30.8|32.25|31.93|31.81|32.27|32.56|33.35|33.77|33.39|32.97|32.59|33.1|33.03|33.19|33.97|33.86|32.75|32.32|32.46|32.45||32|31.72|32.31|31.79|31.24
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.28|32.06|32.3|32.6|32.3|33.05|33.7|33.42|33.16|33.46|33.64|33.26|33.9|34.12|33.98|33.59|33.6|33.52|33.17|33.24|33.36|33.48||33.32|32.6|32.54|32.36|32.08|32.22|31.94|32.33|32.14|32.36|32.62|32.69|32.32|31.86|32.18|31.98|31.82|31.64|31.98|32.06|31.46|31.44|30.8|30.42|30.7|30.54|31.08|31.02|31.2|31.1|31.36|31.32|31.14||30.38|30.66|30.22|30.56|29.96|29.98|30.88|31.6|31.96|31.28|31.47|32|32.08|32.1|32.16|32.16|33.1|33.36|33.98||33.64|33.74|33.7|33.42|33.76|33.34|33.16|33.26|33.3|33.28||32.86|32.72|32.72|32.64||32.44|32.28|32.18|32.48|32.24|32.3|33.1|32.78|32.96|32.62|32.54|32.3|32.48|33.3|33.84|33.76|33.82|33.64|32.84|33.32||34.06|33.72|33.94|33.04|33.52|34.2|34.26|34.4|33.49|33.2|33.32|33.26|33.4|32.4|32.36|32.08|31.54|31.68|32.1|32.24|31.68|32.28|32.6|32.66|32.94|32.94|32.76|32.68|32.27|32.2|31.7|31.06|31.21|31.02|31.34|30.86|30.9|30.38|30.14|30.9|31.26|31.24|31.12|30.94|31.52|32.14|31.94|31.5|32.08|32.28|32.2|31.56|31.54|31.82|31.68|31.34|30.98||30.32|29.86|29.6|30.16|30.18|30.62|30.3|30.06|30.5|30.42|30.4|29.7|29.56|29.38|28.6|29.76|29.78|29.44|29.12|29.48|29.82|29.98|30|29.8|29.86|28.94|28.74|28.2|28.2|28.48|28.46|28.36|27.86|27.8|27.68|27.06|27.22|27.06|25.96|25.72|25.26|25.58|25.32|25.74|25.98||26.18|26.92|26.64|26.68|26.38|26.42|26.54|26.14|26.8|27.3|26.86|26.92|27.2|27.3|27.9|28.36|27.9|27.5|27.19|27.36|27.22|27.64|28.42|28.44|27.46|26.88|27.06|26.92||26.54|27.12|27.04|26.48|26.04
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.9|21.57|21.68|21.51|21.39|22.16|22.33|22.21|21.91|22.19|22.28|22.03|22.46|22.59|22.66|22.39|22.43|22.23|21.87|21.99|22.13|22.34||22.31|21.96|21.89|21.86|21.68|21.62|21.26|21.51|21.41|21.52|21.76|21.87|21.69|21.47|21.6|21.43|21.4|21.15|21.22|21.16|20.96|21.06|20.72|20.41|20.17|19.93|20.19|20.22|20.53|20.47|20.46|20.45|20.34||19.84|20.09|20.13|20.31|19.87|19.86|20.49|21.05|21.09|20.8|20.76|20.94|21.02|21.19|21.27|21.34|21.96|22.2|22.67||22.66|23.01|22.99|22.85|23.23|23|22.81|22.97|23.04|23.02||22.75|22.6|22.95|22.82||22.74|22.59|22.48|22.45|22.31|22.27|22.71|22.39|22.49|22.41|22.39|22.19|22.25|22.8|23.13|23.28|23.18|23.12|22.59|22.61||23.19|22.97|23.08|22.4|22.72|23.1|22.9|23.12|22.56|22.65|22.77|22.5|22.63|21.97|21.85|21.6|21.09|21.55|21.9|22.12|21.9|22.39|23.19|23.31|23.3|23.4|23.35|23.35|22.98|23.35|23.34|22.83|22.94|22.54|22.64|22.21|22.27|21.69|21.45|21.99|22.3|22.24|22.39|21.9|22.47|22.64|22.54|22.18|22.59|22.56|22.48|22.06|21.94|21.98|21.86|21.66|21.24||20.71|20.39|20.26|20.87|20.99|21.4|21.22|21.05|21.5|21.1|20.97|20.3|20.14|19.83|19.58|20.55|20.57|20.32|20.05|20.4|20.68|20.67|20.77|20.79|20.85|20.23|20.06|19.83|19.73|19.94|19.91|19.92|19.45|19.47|19.12|18.79|18.89|18.59|17.82|17.67|17.22|17.37|17.15|17.37|17.46||17.91|18.55|18.35|18.32|17.95|18.02|18.05|17.85|18.44|18.62|18.6|18.49|18.76|18.97|19.58|19.93|19.75|19.42|19.3|21.47|19.87|19.87|20.28|20.08|19.34|19.07|19.22|19.21||18.93|18.73|19.16|18.69|18.19
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.16|42.17|42.43|42.35|41.81|42.42|43.14|42.85|42.61|42.51|42.6|42.13|43.06|43.72|43.76|43.13|43.41|46.38|43.3|43.41|43.58|43.49||42.96|41.98|41.87|41.61|41.14|41.25|41.11|41.41|41.13|41.62|41.78|42|41.37|40.99|41.46|41.3|41.42|41.15|40.94|40.7|39.96|40.38|40.06|39.49|38.81|38.41|38.84|39.19|39.4|39.39|39.62|39.52|39.22||38.35|38.74|38.06|38.14|37.26|37.18|38.57|39.58|39.47|39.11|39.02|39.24|38.88|39.36|40.08|40.11|41.43|41.86|42.54||42.13|42.36|42.44|42.44|43.21|42.96|42.72|43.04|42.91|42.48||41.51|41.12|41.19|41.26||40.98|40.71|40.15|40.49|40.26|40.53|41.58|41.32|41.45|41.19|41.1|40.75|40.84|41.66|42.27|42.06|41.91|41.58|40.38|40.41||41.54|41.06|41.61|40.58|40.89|41.72|41.67|41.99|40.92|40.93|41.38|40.88|40.91|39.63|39.47|39.16|38.09|38.46|38.87|39.28|38.91|40.08|41.18|41.18|40.99|41.3|41.07|41.35|40.67|41.17|41.3|40.09|40.14|39.72|39.72|39.17|39.54|38.62|37.75|38.64|39.08|38.67|38.6|38.05|38.67|39.27|39.12|38.54|38.92|39.11|41.75|37.97|37.57|37.94|37.64|37.36|36.99||36.22|35.53|34.95|35.65|35.23|36.26|36.06|36.16|36.78|36.69|36.21|35.62|35.04|34.88|34.34|36.15|36.17|35.78|35.63|36.11|36.53|36.49|36.4|36.77|36.97|35.83|35.8|34.92|35.43|35.54|35.22|35.57|34.68|34.76|34.56|33.45|33.26|33.01|31.45|31.11|30.87|31.36|31.12|31.68|31.71||32.09|33|32.47|32.46|32.29|31.96|31.5|30.47|31.2|31.88|31.69|31.82|32.68|32.9|33.67|34.39|33.75|33.15|33.17|33.97|33.45|33.55|34.25|34.68|33.21|32.63|32.43|32.01||31.89|31.6|32.71|32.26|31.67
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41.04|41.84|41.8|41.8|41.59|42.16|42.28|41.88|41.64|41.96|42|41.96|42.64|42.84|42.68|42.52|42.6|42.6|42.44|42.52|42.48|42.52||42.4|42.04|42.4|42.04|41.64|41.44|41.32|41.84|41.48|41.47|41.44|41.72|41.44|41.08|41.2|40.84|40.64|40.96|40.92|40.64|40.28|40.8|40.6|40.32|39.88|39.52|39.68|39.46|39.56|39.24|39.76|39.84|39.68||39.28|39.52|39.48|39.52|39.32|39.36|39.48|40.28|40.52|39.84|39.92|40.32|40.44|40.92|41.16|41.28|41.44|41|41.96||42.08|42.04|41.4|41.28|40.84|40.56|40.12|40.48|40.36|39.96||39.32|39.32|39.88|39.8||39.72|39.52|39.32|39.64|39.64|39.72|40.4|39.68|39.92|39.88|39.72|39.92|39.92|40|40.64|40.24|39.68|39.72|38.52|37.8||37.88|37.64|37.88|37.32|37.24|38.08|38.32|38.96|38.52|38.36|38.92|38.68|39.08|38.6|38.84|38.8|38.52|38.88|38.76|38.84|38.4|38.76|39.32|39.24|39.76|40.04|40|40|39.32|39.96|40.16|39.8|40.2|39.88|40.12|39.4|39.28|38.68|38.64|39.56|40.08|39.96|40.64|40.6|41.2|41.12|40.96|40.52|41|40.88|40.96|40.84|41.04|41.52|41.36|40.88|40.68||40.42|40.36|40.56|40.96|40.88|41.16|41.16|40.88|41.08|40.64|40.76|40.36|40|39.76|39.4|40.48|40.32|40.16|39.76|39.68|39.88|40|39.88|40.12|40.28|39.84|39.68|38.84|38.72|38.68|38.8|38.68|38.4|38.16|37.64|37.16|37.2|37.36|37.04|37.08|36.96|37.24|37.16|37.52|37.76||37.44|38.36|37.96|38.2|38.36|38.12|37.8|37.32|37.56|38|37.76|37.84|37.76|37.88|38.36|38.68|38.12|37.8|37.6|37.52|37.84|37.72|38.3|38.33|37.48|37.04|37.6|37.88||37.08|36.8|37.4|36.88|36.72
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.27|41.28|41.49|41.19|41.07|41.48|42.35|42.08|42.19|42.24|42.68|42.09|43.04|44.11|44.35|43.84|44.21|44.6|43.95|43.84|43.94|43.85||43.31|42.37|42.4|41.65|41.13|40.69|40.93|41.34|41.19|41.5|41.62|41.86|41.07|40.91|41.47|41.43|41.74|41.7|41.48|41.19|40.44|41.28|41.25|40.72|39.72|39.1|39.42|39.47|39.52|39.27|39.84|39.96|39.68||39.05|39.68|39.03|38.88|37.81|37.71|39.06|40.16|39.9|39.63|39.11|39.06|38.48|39.01|39.91|40.01|40.68|41.36|42.8||41.9|42.16|42.6|43.39|44.33|44.01|44.04|44.58|44.05|43.17||42.74|42.03|42.25|42.51||42.43|41.92|41.66|41.5|41.67|42.23|43.29|43.62|43.93|43.71|43.75|43.68|44.01|45.08|45.86|45.35|45.35|45.16|43.84|43.57||45.3|45.65|45.97|44.61|45.04|46.02|46.34|46.66|45.61|45.39|45.79|45.47|45.78|44.45|44.21|43.98|42.66|43.24|43.1|43.42|43.25|44.46|45.08|45.08|44.37|44.77|44.62|44.59|43.43|44.22|44.3|42.84|42.84|43|43|42.16|41.97|40.77|39.76|40.88|41.22|41.7|41.63|41.65|42.01|43.11|43.4|42.94|43.78|44.17|43.83|42.48|42.58|42.87|42.6|42.37|42.5||41.16|39.71|39.11|39.62|39.46|40.4|40.4|40.58|41.04|41.07|40.85|40.7|40.15|40.15|39.51|41.76|41.99|41.84|41.98|42.25|42.12|42.5|42.3|43.08|43.67|42.17|42.59|41.73|42.95|42.76|42.29|42.38|40.74|41.02|41.01|39.49|39.03|39.14|37.53|36.91|37.09|37.46|37.15|37.7|38.21||37.8|39.18|38.56|38.91|38.54|37.97|37.53|36.16|36.9|37.6|37.48|37.59|38.24|38.72|39.7|40.76|39.71|38.32|38.77|39.66|38.81|38.71|39.08|39.75|37.51|36.38|36.34|35.42||35.06|34.91|36.25|36.25|35.78
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|70.56|73.17|73.3|73.22|71.33|72.61|74.33|73.79|73.58|76.26|74.34|73.74|74.88|76.09|75.94|75.27|75.74|75.73|75.48|75.51|75.95|75.87||75.34|73.78|73.2|72.45|70.94|72.36|72.84|72.96|71.97|72.92|73.58|74.7|74.05|73.46|74.3|73.94|74.32|73.66|72.56|72.26|71.18|72.35|71.47|69.77|68.66|67.97|68.15|68.85|70.25|70.32|70.05|69.25|68.77||66.86|67.33|66.11|66.61|64.63|63.88|66.42|68.66|69.01|67.73|67.5|67.22|66.8|68.14|69.25|69.42|72.32|73.31|74.88||74.75|75.81|77.07|77.1|78.14|77.96|77.44|78.29|77.91|77.42||75.18|74.84|74.84|74.9||73.92|73.42|72.17|74.86|74.37|75.72|78.38|78.35|78.41|77.74|77.49|76.54|77.09|79.19|80.85|80.93|80.12|79.4|76.71|76.64||78.26|76.74|77.2|75.5|76.06|78.23|77.84|77.11|75.52|76.35|77.59|77.37|77.62|74.74|74.7|73.57|71.69|70.99|72.89|72.7|71.48|73.53|75.85|76.39|75.48|76.27|74.25|77.07|75.85|76.33|75.82|72.98|73.68|72.31|71.78|70.07|71|69.34|67.74|67.82|68.5|67.08|66.76|65.61|66.4|67.37|67.73|65.65|65.77|66.19|65.66|64.14|63.3|63.31|63|62.09|61.61||60.01|58.35|58.01|59.31|58.77|60.56|60.45|60.48|62.14|62.44|61.52|60.29|59.84|59.08|57.98|61.23|61.06|60.53|59.78|60.95|61.48|61.69|61.75|61.38|60.7|58.44|58.08|56.4|57.46|57.67|57.37|57.68|56.31|56.6|55.95|54.37|54.2|53.28|50.77|50.32|49.52|50.3|50.32|51.64|52.03||52.73|54.78|54.3|54.09|54.05|53.31|52.36|51.01|52.05|54.02|53.43|53.43|55.36|55.88|57.18|58.62|57.25|56.82|56.14|57.44|56.25|56.38|57.97|58.15|56|54.63|54.63|53.23||51.9|51.37|53.79|52.63|51.11
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.02|23.67|23.74|23.75|23.53|23.75|23.94|23.95|23.86|23.63|23.65|23.41|23.7|23.94|24.25|23.98|24.05|24.25|24.03|24.17|24.35|24.35||23.65|23.4|23.39|23.49|23.23|23.12|22.9|22.97|22.89|23.1|23.1|23.15|22.88|22.56|22.72|22.69|22.84|22.77|22.84|22.84|22.42|22.41|22.1|21.8|21.45|21.09|21.2|21.16|21.32|21.47|21.57|21.54|21.46||21.07|21.21|20.79|20.97|20.62|20.45|21.12|21.69|21.45|21.48|21.35|21.16|21.13|21.72|21.94|22.08|22.58|23.03|23.45||23.3|23.59|23.32|23.65|23.46|23.19|23.35|23.31|23.05|22.85||22.3|22.16|22.23|22.24||22.12|21.91|21.4|21.31|21.31|21.67|21.75|21.63|21.91|22.15|22.3|21.99|21.83|21.86|22.48|22.3|22.2|22.19|21.63|21.38||22|21.84|22|21.51|21.34|21.9|21.87|22.13|21.59|21.39|21.6|21.14|21.44|20.52|20.42|19.98|19.19|19.66|19.98|20.38|20.27|20.72|21.39|21.72|21.67|22.01|22.33|22.38|22.12|22.21|22.3|21.75|21.68|21.33|21.5|21.32|21.45|21.23|20.66|21.11|21.11|20.87|20.84|20.63|20.79|20.74|20.74|20.51|20.89|20.67|20.77|20.28|19.92|20.05|20.17|20.18|19.94||19.42|18.87|18.89|19.13|19.13|19.39|19.17|19.16|19.13|19.11|18.85|18.34|18.24|18.28|17.97|18.91|19.01|18.69|18.38|18.46|19.16|19.29|19.8|19.72|19.72|19.08|18.83|18.35|18.63|18.87|18.79|18.8|18.02|18.19|18.36|17.64|17.38|17.34|16.44|16.11|16.08|16.48|16.25|16.77|16.84||17.46|17.79|17.48|17.97|17.75|17.21|17.2|16.76|17.01|17.48|17.21|17.52|18.24|18.3|18.71|19|19.08|18.64|18.24|19.15|18.91|18.66|18.8|18.94|18.31|17.75|17.98|17.2||17.38|17.25|17.21|16.97|17.4
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.8|23.85|23.95|24.01|23.88|24|24.42|24.29|24.4|24.63|24.73|24.36|24.94|25.11|25.14|24.68|24.8|24.82|24.65|24.71|24.8|24.66||24.47|24.11|24.37|24.28|23.98|24.19|23.99|24.26|23.96|24.1|24.11|24.27|23.89|23.53|23.85|23.74|23.96|23.85|23.64|23.63|23.18|23.31|23.09|22.77|22.25|21.86|22.36|22.78|22.76|22.46|22.57|22.5|22.16||21.38|21.66|21.05|21.32|20.86|20.65|21.21|21.74|21.84|21.61|21.78|22.25|21.95|22.3|22.49|22.61|23.32|23.44|24.03||23.94|24.17|23.87|23.83|24.37|24.07|23.8|23.99|23.9|23.81||23.1|22.9|23.11|22.7||22.53|22.2|21.94|22.42|22.54|22.39|22.9|23|23.2|23.16|23.19|22.86|22.89|23.35|24.04|24.17|24.17|24.03|23.43|23||24.02|23.57|23.98|23.47|23.64|24.14|24.16|24.57|24.14|24.23|24.37|24.07|24.01|23|22.6|22.6|22.15|22.61|22.71|23.01|22.95|23.83|24.44|24.51|24.42|24.57|24.46|24.45|24.12|24.35|24.22|23.53|23.54|23.42|23.65|22.7|22.51|21.99|21.62|22.5|22.81|22.57|22.45|22.16|22.42|22.62|22.25|21.87|22.17|22.28|22.34|21.44|21.34|21.66|21.51|21.35|21.28||20.59|20.23|20|20.59|20.32|20.61|20.26|19.86|20.24|20.19|19.58|19.52|19.63|19.56|19.19|20.18|20.18|19.71|19.22|19.44|19.59|19.65|19.33|19.52|19.45|18.99|18.84|18.15|18.43|18.26|18.04|18.15|17.83|17.99|17.82|17.33|17.45|17.22|16.5|15.92|15.75|15.9|15.94|16.14|16.12||16.43|17.04|17.07|16.98|16.9|16.72|16.53|16.14|16.53|16.99|16.87|16.68|17.18|17.23|17.7|18.02|17.59|17.13|16.75|17.32|17.04|17.38|17.58|17.27|16.5|15.89|16.11|16.26||15.99|15.76|16.32|16.17|15.74
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.69|18.02|18.14|18|17.91|18.2|18.46|18.28|18.26|18.25|18.26|18.15|18.39|18.53|18.55|18.39|18.41|18.34|18.16|18.25|18.31|18.32||18.17|17.94|17.89|17.85|17.76|17.94|17.88|18.08|17.98|18.05|18.22|18.21|18.13|18|18.12|18.01|17.95|17.86|17.88|17.84|17.57|17.67|17.49|17.41|17.23|17.1|17.16|17.19|17.39|17.28|17.25|17.29|17.17||16.9|16.8|16.83|16.95|16.67|16.8|17.17|17.45|17.48|17.35|17.31|17.67|17.47|17.6|17.74|17.79|18.07|18.5|18.5||18.42|18.49|18.44|18.5|18.62|18.41|18.35|18.49|18.49|18.41||18.09|17.96|18.11|17.92||17.98|18.36|18.12|17.95|18.27|17.92|18.27|18.01|18.09|17.92|18.33|17.8|18.41|18.07|18.24|18.3|18.16|18.16|18.96|17.76||18.16|18.7|17.96|17.72|17.76|18.02|18.02|18|17.7|17.76|18.01|17.95|17.78|17.43|17.34|18.42|16.95|16.91|17.27|17.45|17.88|17.44|17.95|17.93|18.14|17.94|18|18.1|17.97|17.96|17.87|17.57|17.56|17.91|17.45|17.11|17.13|17.05|16.59|17.16|17.24|17.28|17.3|17.12|17.9|17.67|17.57|17.4|17.21|17.5|17.58|16.99|16.99|17.02|17|16.46|16.66||16.23|15.93|15.84|16.31|16.25|16.58|16.47|16.39|16.62|16.49|16.31|15.83|15.52|15.58|15.62|16|15.99|15.85|15.84|15.92|15.93|15.99|15.89|15.89|15.97|15.56|15.4|14.96|15.1|15.27|15.12|15.11|14.7|14.92|14.84|14.4|14.4|14.24|13.91|13.52|13.46|13.64|13.33|14.65|13.77||13.98|14.36|14.1|14.33|14.19|14.1|14.08|13.77|13.91|14.31|14.24|14.13|14.44|14.7|14.92|15.18|14.84|14.72|14.58|14.81|14.78|14.73|15.06|15.21|14.44|14.29|14.28|14.26||14.13|13.99|14.15|13.9|13.32
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.11|14.38|14.45|14.44|14.29|14.65|14.83|14.8|14.63|14.88|14.72|14.54|14.74|14.84|14.78|14.68|14.7|14.62|14.5|14.56|14.78|14.61||14.51|14.37|14.36|14.28|14.2|14.28|14.18|14.3|14.21|14.32|14.47|14.5|14.42|14.36|14.43|14.3|14.29|14.24|14.26|14.19|14.06|14.08|13.97|13.8|13.7|13.62|13.63|13.76|13.81|13.83|13.79|13.79|13.7||13.46|13.5|13.36|13.37|13.21|13.27|13.74|13.82|13.91|13.7|13.74|13.91|13.85|13.98|13.99|14.01|14.33|14.49|14.62||14.52|14.62|14.53|14.47|14.55|14.42|14.34|14.37|14.33|14.28||14.07|14.05|14.14|14.11||14.06|13.99|13.89|13.89|13.82|14.04|14.28|14.18|14.22|14.1|14.06|14.01|14.11|14.33|14.48|14.46|14.41|14.35|14.01|13.97||14.24|14.13|14.23|13.89|14|14.18|14.12|14.17|13.94|13.97|14|13.96|13.97|13.58|13.59|13.57|13.34|13.43|13.56|13.66|13.46|13.75|14.05|14.16|14.17|14.26|14.21|14.25|14.06|14.19|14.22|13.95|13.98|13.87|13.92|13.67|13.7|13.44|13.21|13.6|13.73|13.66|13.71|13.53|13.82|14.03|13.93|14.5|13.99|14.02|13.98|13.82|13.66|13.71|13.66|13.53|13.49||13.13|12.9|12.78|13.14|13.09|13.37|13.28|13.27|13.35|13.3|13.19|12.94|12.81|12.71|12.58|13.05|13.09|13.01|12.97|13.09|13.13|13.21|13.22|13.17|13.18|12.85|12.68|12.4|12.59|12.65|12.51|12.49|12.2|12.21|11.96|11.76|11.77|11.66|11.33|11.1|11.82|11|11.06|11.24|11.15||11.47|11.7|12|11.6|11.48|11.43|11.46|11.15|11.57|11.63|11.58|11.63|11.75|11.91|12.13|12.21|12.09|11.87|11.8|12.05|11.83|12.08|12.15|12.09|11.73|11.46|11.5|11.45||11.23|11.09|11.44|11.27|11.1
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|43.27|43.79|43.75|43.73|43.53|43.69|43.96|43.82|43.64|43.9|43.73|43.44|43.7|43.76|43.72|43.53|43.51|43.39|43.11|43.16|43.25|43.19||42.96|42.75|42.89|42.78|42.97|43.18|43.11|43.19|42.91|42.99|42.8|42.85|42.5|42.17|42.13|42.04|41.96|41.92|41.81|41.74|41.29|41.37|41.26|41.03|40.82|40.74|40.88|40.99|41.19|41.13|40.93|40.71|40.59||39.92|40.03|39.77|40|39.62|39.5|40.35|40.82|40.95|40.37|40.53|40.76|40.64|40.76|40.87|41.12|41.99|43|42.33||42.39|42.32|42.23|42|42.2|41.94|41.86|41.82|41.81|41.84||41.71|41.7|41.83|41.77||41.62|41.47|41.47|41.34|41.27|41.4|41.8|41.76|41.92|41.66|41.6|41.26|41.3|41.81|42.11|42.05|41.86|41.76|41.22|41.24||41.66|41.55|41.67|41.02|41.28|41.54|41.41|41.56|41.01|41.22|41.29|40.95|40.76|39.9|39.76|39.49|38.97|39.2|39.64|39.84|39.62|39.88|40.52|40.84|40.8|41.02|40.96|41.06|40.74|41.07|40.84|40.18|40.32|40.02|39.98|39.54|39.69|38.98|38.46|39.36|39.78|39.98|39.78|39.35|39.87|40.37|40.1|39.82|40.3|40.4|40.09|39.64|39.34|39.25|39.09|38.91|38.59||38.16|37.73|37.62|38.63|38.55|39.07|38.94|38.96|39.52|39.12|38.77|38|37.71|37.42|37.19|38.01|38.11|38.24|38|38.15|38.44|38.12|37.93|37.73|37.58|37.08|37.2|36.35|36.51|36.58|36.36|36.43|35.7|35.64|35.36|35.09|35.23|34.97|33.93|33.74|32.86|33.15|33.19|33.49|34.09||34.1|34.79|34.66|34.65|34.56|34.33|34.16|34.77|34.74|34.81|34.62|34.42|35|35.19|35.67|35.91|35.65|35.41|35.45|35.73|35.35|35.18|35.53|35.56|34.54|34.18|34.47|34.4||33.84|33.74|34.88|34.63|34.44
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||72.37|71.9|72.42|72.02|71.78||71.27|71.18|71.85|71.34|71.05|71.43||71.69|71.43|71.82|72.42|72.36|||||71.47|71.06||71.35|71|70.89|70.68|70.76|70.11|69.91|69.65|69.42|69.18|68.78|69.31|68.57|68.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.01|53|53.25|53.2|52.66|53.32|53.77|53.26|52.97|53.22|53.33|52.72|53.81|54.42|54.58|53.79|53.98|53.92|53.79|54.03|54.13|54.22||53.57|52.53|52.39|52.2|51.55|51.83|51.51|51.83|51.59|52.07|52.03|52.48|51.77|51.32|51.74|51.52|51.6|51.16|51|50.74|50.25|50.51|50.15|49.82|49|48.57|48.92|49.12|49.58|49.57|49.78|49.69|49.24||48.16|48.55|47.92|47.93|46.61|46.5|48.18|49.24|49.32|49.16|49.1|49.28|48.85|49.05|49.9|49.92|51.44|51.8|52.33||52.03|52.26|52.16|51.92|52.61|52.2|51.92|52.12|51.74|51.32||49.97|49.61|49.84|49.56||49.28|48.81|48.67|48.7|48.5|48.49|49.28|49.3|49.63|49.12|49.6|48.47|48.7|49.21|49.63|49.4|50.26|49.09|48.22|48.13||49.35|48.91|49.15|48.25|48.81|49.52|49.56|50.46|49.08|48.94|49.34|48.71|49.65|48.16|47.58|47.22|45.79|46.34|46.97|47.59|47.38|48.34|49.42|49.75|49.56|49.79|49.53|49.92|49.23|49.63|50.02|48.65|48.99|48.45|48.54|48.15|48.37|47.47|46.4|47.46|47.73|47.38|47.44|46.82|47.08|47.75|47.84|47.25|48.23|48.24|50.9|47.18|46.93|47.26|46.98|46.49|46.14||45.57|44.81|44.29|44.74|44.31|44.73|44.58|45|45.39|45.26|44.66|43.85|43.72|43.5|43.05|44.55|44.71|43.98|43.5|43.77|45.47|44.07|44.08|44.4|44.6|43.39|43.16|42.37|42.86|42.76|42.49|42.87|41.72|41.71|41.43|40.6|41|40.56|38.83|38.67|38.57|39.13|38.59|38.92|38.86||39.27|40|39.49|39.12|38.97|38.89|38.76|37.87|38.77|39.75|39.06|39.11|39.67|39.86|40.64|41.04|40.58|40.31|40.19|41.07|40.67|40.5|41.12|41.67|40.35|39.97|39.83|39.83||39.54|38.95|39.91|39.41|40
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.25|15.44|15.59|15.52|15.23|15.49|15.57|15.48|15.33|15.17|15.06|14.9|15.03|15.07|15.05|14.93|14.76|14.68|14.66|14.69|14.7|14.57||14.36|14.37|14.29|14.55|14.47|14.61|14.5|14.56|14.46|14.33|14.41|14.39|14.25|14.16|14.17|14.1|14.1|14.04|13.99|13.85|13.58|13.58|13.51|13.38|13.29|13.23|13.33|13.24|13.25|13.22|13.12|12.92|12.83||12.6|12.56|12.42|12.44|12.44|12.45|12.72|12.84|12.84|12.79|12.94|13.01|12.98|12.95|13.29|13.15|13.35|13.83|13.44||13.36|13.35|13.26|13.2|13.32|13.26|13.17|13.16|13.19|13.21||13.16|13.33|13.15|13.1||13.07|13.02|12.88|12.95|12.86|12.78|12.9|12.88|12.86|12.68|12.82|12.66|12.73|12.82|12.78|12.65|12.59|12.43|12.19|12.28||12.5|12.47|12.62|12.32|12.49|12.56|12.61|12.66|12.31|12.43|12.48|12.4|12.36|12.14|12.13|12.05|11.94|11.96|12.08|12.26|12.36|12.56|12.75|12.85|12.78|12.85|13.05|12.92|12.89|12.92|12.89|12.69|12.83|12.73|12.71|12.48|12.61|12.35|12.16|12.68|12.99|12.79|13|13|13|13|12.89|12.71|12.96|13.04|12.88|12.61|12.37|12.99|12.23|12.15|11.9||11.74|11.58|11.53|12.12|12.23|12.31|12.16|12.12|12.15|12.14|12.03|11.72|11.48|11.45|11.37|11.83|11.93|11.95|11.81|11.97|12.09|11.7|11.73|11.86|11.43|11.34|11.34|11.05|11.27|11.04|10.98|10.99|10.65|10.69|10.54|10.46|10.43|10.27|9.89|9.82|9.52|9.62|9.66|9.9|9.88||10.06|10.59|10.13|10.23|10.2|9.88|9.76|9.68|9.97|10.2|10.1|10.1|10.28|10.36|10.49|10.64|10.6|10.66|10.68|10.88|10.73|10.54|10.67|10.63|10.08|10|10.18|10.21||9.87|9.84|10.26|10.12|10.09
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|37|38.13|38.18|38.01|37.56|38.77|39.38|39.24|38.73|39.1|39.05|38.75|39.26|39.69|39.69|39.16|39.49|39|38.75|38.3|38.48|38.39||38.31|37.57|37.6|37.3|37.35|37.25|36.88|37.22|37.29|37.09|37.51|37.79|37.44|37.08|37.22|36.79|36.47|36.42|36.69|36.41|36|35.84|35.5|35.09|35.38|35.07|35.59|35.41|36.18|35.53|35.53|35.65|35.51||34.84|35.03|34.89|35.46|34.15|34.95|35.81|36.87|37.2|36.59|36.4|37.15|36.75|36.79|37.1|38.28|37.74|38.11|38.69||38.64|38.73|38.69|38.6|38.93|38.46|38.1|38.12|37.8|37.86||36.8|36.8|37.19|36.57||36.87|36.39|36.06|36.09|36.03|36.1|36.83|36.28|36.65|36.72|36.75|36.62|37.04|37.73|38.31|38.5|38.53|38.15|37.07|37.42||38.39|38.27|38.28|37.71|38.87|39.03|39.17|39.48|38.25|38.45|39.48|38.34|39.54|39.18|37.45|36.66|35.85|36.58|36.72|37.25|36.75|37.56|38.42|39.07|39.52|39.41|39.29|39.54|39.18|39.36|38.87|38.7|38.13|38.4|38.31|37.19|37.05|36.14|35.65|36.51|37.47|37.27|37.04|36.71|37.52|38.21|37.97|38.82|38.64|38.57|38.07|37.48|37.15|37.55|36.9|36.62|36.14||34.67|34.1|33.64|34.68|35.07|35.41|34.74|34.88|34.98|34.98|34.32|33.59|32.91|32.79|32.6|33.45|33.38|32.76|32.34|32.68|32.82|32.92|32.79|32.73|32.79|31.21|30.75|29.95|29.99|30.45|30.11|30.24|29.77|29.51|29.05|28.83|28.92|28.88|27.96|27.36|27.21|27.46|27.52|27.85|28.17||28.76||28.85|29.18|28.91|28.65|28.09|28.12|28.39||29.63|29.53|30.32|30.64|31.26|31.54|31.41|31.02|30.6|30.88|31.31|31.39|32.03|31.41|30.36|30.17|30.32|29.89||30.28|29.91|30.32|29.82|28.79
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.12|45.82|46.12|46.16|45.74|46.02|46.63|46.29|46|45.96|45.83|44.95|46.28|46.63|46.47|45.77|45.97|46.04|45.74|45.89|46|45.83||45.42|44.84|44.67|44.42|44.1|44.08|43.88|44.12|43.95|44.36|44.2|44.39|43.55|43.38|43.65|43.58|43.82|43.57|43.4|43.09|42.54|42.77|42.56|42.11|41.36|41.12|41.55|41.55|42.05|41.93|42.16|42.14|41.66||40.94|41.15|40.73|40.58|39.74|39.91|41.27|41.74|42.03|41.7|41.84|41.62|41.2|41.67|42.62|42.88|44|44.44|44.94||44.86|44.6|44.97|44.48|45.15|44.62|44.42|44.6|44.55|44.38||43.33|43.14|42.74|42.9||42.61|41.97|41.9|41.93|42.18|41.86|42.58|42.46|42.6|42.31|41.97|41.87|41.89|42.19|42.57|42.14|42.17|41.92|41.02|40.94||41.94|41.67|42.84|41.27|41.64|41.93|41.89|42.55|41.43|41.34|41.51|41.04|41.32|40.2|40.26|39.98|38.78|39.58|40|40.35|40.45|41.12|42.04|41.8|41.83|42.14|42.28|42.5|41.77|42.13|42.5|41.6|41.75|41.41|41.64|41.13|43.3|40.54|39.53|40.48|40.53|40.24|40.27|40.07|40.5|40.54|40.75|41.15|41.32|40.86|40.8|39.82|39.76|39.73|39.32|39.19|39.14||38.75|38.09|37.56|37.9|37.32|37.82|37.56|37.39|38.09|38.15|37.7|37|36.86|36.88|36.75|38.15|38.17|37.38|37.39|37.64|37.81|37.69|37.57|38.04|38.44|37.68|37.36|36.86|36.86|36.77|36.78|36.89|36.07|36.11|35.84|35.03|35|34.83|33.21|34.1|33|33.45|32.95|33.2|33.07||33.59|33.87|33.43|33.05|33.01|32.95|32.47|32.67|32.87|33.27|32.53|32.5|33.23|33.53|34.08|34.62|34.16|33.95|34.12|34.9|34.3|34.2|34.9|35.18|34.14|33.92|33.64|33.47||33.47|33.89|33.34|32.9|32.85
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|72.2|73.31|73.93|73.84|72.78|74.24|74.66|74.21|73.49|72.72|72.13|71.77|72.47|72.58|72.21|70.74|70.68|70.26|70.2|70.31|70.29|69.76||68.69|68.81|68.73|68.4|68.57|69.36|68.97|69.25|68.51|68.51|68.78|68.88|68.1|67.81|68.13|67.86|67.9|67.49|66.93|66.72|65.37|65.49|65.15|64.32|63.21|63.12|63.35|63.25|63.45|63.38|63|62.61|62.11||61.1|60.62|59.78|59.93|59.6|59.33|60.68|61.63|61.56|60.94|61.69|61.99|61.94|62.03|62.15|63.06|64.48|64.4|64.87||64.8|64.82|64.51|64.16|64.88|64.52|64.22|64.1|64.18|64.04||63.57|63.49|63.53|63.61||63.39|63.16|62.65|62.11|61.19|61.17|61.62|61.52|61.38|60.27|60.44|60.1|60.47|60.84|60.87|60.37|60.21|59.23|58.25|58.67||59.82|59.63|60.32|58.8|59.66|60.38|60.48|60.68|58.96|59.73|59.84|59.51|59.27|58.58|58.16|57.68|57.09|57.14|57.74|58.24|58.8|59.89|61.17|61.68|61.61|62.4|62.32|62.52|62.02|62.45|62.46|61.49|62.03|61.51|61.31|60.41|60.45|59.29|58.52|60.18|61.24|61.78|61.58|60.34|61.76|62.61|62.24|61.96|62.09|62.34|61.8|60.72|60.11|59.99|59.56|59.03|57.72||57.11|56.31|56.06|58.13|57.62|59.18|58.6|58.77|59.07|58.77|58.39|56.97|56.27|55.89|55.37|57.55|57.78|57.84|57.04|57.55|57.84|56.96|57.17|57.32|56.58|56.28|56.44|55.13|55.32|55.22|54.87|54.82|53.21|53.07|52.74|52.27|52.37|51.62|49.72|49.29|48.27|48.42|48.78|49.5|49.74||50.88|52.25|51.61|51.58|51.56|51.08|50.25|49.94|51.03|51.92|51.32|51.37|51.84|52.09|52.82|53.46|53.41|53.27|53.28|53.79|53.26|52.51|53|54.55|50.27|49.75|50.37|50.16||48.66|48.7|50.69|49.96|49.57
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|34.01|34.92|35.05|34.85|34.68|35.57|36.1|35.78|35.36|35.64|35.49|35.14|35.65|36.06|36.05|35.63|35.79|35.52|35.12|35.12|35.18|35.09||34.93|34.5|34.44|34.31|34.13|34.01|33.78|34.09|33.99|33.92|34.35|34.4|34.03|33.74||33.64|33.57|33.26|33.56|33.41|32.98|32.95|32.54|32.24|31.81|31.72|31.82|32.07|32.21|31.94|32.17|32.07|31.82||31.38|31.82|31.4|31.56|31.01|31.51|32.61|33.28|33.4|32.79|32.64|33.09|33.85|33.18|33.36|33.14|33.67|34.2|34.78||34.56|35.03|34.77|34.42|34.91|34.56|34.28|34|34.21|34.07||33.05|32.88|32.77|32.64||32.82|32.47|32.25|32.3|32.79|33.75|33.19|32.75|33.11|32.88|33|33.03|34.83|33.88|33.9|34.2|34.02|33.98|33.64|32.76||33.55|33.3|33.62|33.31|33.2|34.23|34.62|34.56|33.98|33.57|34.06|33.79|33.98|33.3|33.32|32.97|31.99|32.68|33.95|32.79|32.33|33.33|34.09|34.22|34.54|34.62|34.5|34.62|34.27|34.51|34.29|33.8|33.84|33.53|33.9|33.03|32.83|31.99|33.2|32.93|34.03|33|33.24|33.03|33.3|34.01|33.8|34.86|34.05|34.07|33.87|33.33|33.09|33.36|33.35|33.18|32.49||31.55|31.17|30.62|31.15|31.61|31.73|31.77|31.63|31.8|33.92|30.96|30.49|30.21|29.93|30.17|31.14|30.5|30|29.79|29.83|29.99|33|30.92|30.12|30.32|29.3|28.98|28.4|28.13|28.87|28.66|28.61|28.1|28.2|27.88||27.42|27.31|26.41|25.73|26|26.22|26.31|26.37|26.7||26.92|27.42|27.23|27.25|27.1|26.41|26.21|26.08|25.82|26.9|26.89|27.18|27.19|27.77|27.77|28.32|27.6|27.8|27.35|28.28|27.92|28.24|28.53|28.4|27.55|26.67|27.18|27.11|||26.61|26.71|26.45|25.94
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|37|38.16|38.12|38.05|37.8|38.66|39.2|39.06|38.57|38.61|38.67|38.37|39|39.27|39.18|38.77|38.86|38.77|38.33|38.33|38.4|38.28||38.17|37.6|37.59|37.43|37.19|37.11|36.87|37.27|37.05|37.25|37.42|37.58|37.22|36.77|37|36.7|36.55|36.38|36.43|36.42|35.84|35.94|35.52|35.18|34.89|34.7|34.92|35.01|35.22|35.06|35.27|35.12|34.96||34.29|34.69|34.33|34.71|34|34.29|35.33|36.1|36.29|35.47|35.6|36.04|35.87|36.17|36.4|36.31|37.19|37.3|37.96||37.83|38.05|37.86|37.59|37.92|37.5|37.15|37.18|37.07|36.88||36.14|35.84|36.04|35.81||35.58|35.48|35.29|35.7|35.65|35.72|36.31|35.95|36.31|36.04|36.09|35.97|36.31|36.79|37.07|37.21|36.92|36.75|35.79|35.94||36.75|36.7|36.93|36.3|36.63|37.41|37.39|37.94|37.12|36.86|37.2|37.16|37.34|36.36|36.37|36.11|35.26|35.87|35.89|36.15|35.56|36.42|37.31|37.52|37.73|37.88|37.93|37.93|37.45|37.76|37.71|37.06|37.18|36.74|36.99|36.18|36.17|35.43|34.99|36.14|36.48|36.2|36.47|36.17|37.08|37.15|36.92|36.45|36.9|37.07|37.1|36.47|36.32|36.83|36.4|36.02|35.54||34.64|34.16|33.84|34.59|34.94|35.32|35.06|34.61|35|34.78|34.47|33.86|33.39|33.25|32.96|33.9|33.76|33.34|32.9|32.96|33.17|33.33|33.4|33.24|33.43|32.52|32.1|31.49|31.57|31.81|31.85|31.82|31.36|31.23|30.89|30.33|30.49|30.45|29.39|29.18|28.92|29.33|29.17|29.5|29.55||30|30.54|30.32|30.14|29.99|29.79|30.21|29.1|30.01|29.87|29.66|30.43|30.63|30.85|30.88|31.28|31.16|30.49|29.97|31.37|30.56|30.71|31.13|30.92|30.12|29.46|29.64|29.69||29.29|29.04|29.37|28.85|28.47
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|43.51|44.39|44.62|44.53|44.18|44.67|45.06|44.72|43.98|44.25|44.12|43.94|44.2|44.76|44.55|44.2|44.56|44.39|44.27|44.15|43.95|43.95||43.86|43.57|43.89|43.21|42.94|42.56|42.67|43.11|42.92|43.1|43.17|43.28|42.77|42.51|42.62|42.19|42.09|42.25|42.38|42.22|41.82|42.27|42.04|41.85|41.39|40.83|40.86|40.4|40.55|40.4|40.92|40.81|40.86||40.44|40.71||40.9|40.74|40.68|40.91|41.16|41.52|40.56|40.96|41.49|41.38|41.95|41.98|41.92|42.2|42.1|42.86||42.61|42.69|42.24|41.91|41.95|41.31|40.88|41.2|41.21|41.09||40.26|40.65|40.91|40.82||40.5|40.62|40.47|41.25|41.28|41.13|41.68|41.35|41.79|41.31|41.77|41.78|41.33|41.5|42.23|42.27|42.08|42.03|40.8|40.61||39.95|40.21|40.77|40.15|39.93|40.54|40.69|41.55|41.38|41.2|42.22|42.36|42.68|42.02|42.8|42.54|42.5|42.95|42.27|42.15|42|42.09|42.91|42.56|43.11|43.17|43.01|43.15|42.37|43.19|43.61|43.18|43.69|43.2|43.55|43|42.8|42.2|42.39|43.17|44.22|43.95|44.74|44.06|44.52|44.04|43.82|43.3|44.5|43.88|44.3|44.36|44.69|44.96|44.73|44.56|43.99||43.73|43.81|44.12|44.25|44.29|44.66|44.57|44.17|44.33|44.06|44.15|43.7|43.15|42.71|42.79|43.42|42.89|42.67|42.41|41.74|42.09|42.23|42.27|42.9|43.13|42.52|42.45|41.86|41.93|42.46|42.16|42.12|41.95|41.5|40.94|40.36|40.34|40.81|40.32|40.4|40.95|41.16|41.25|41.43|41.5||41.15|41.91|41.5|41.69|41.82|41.4|40.97|40.55|40.64|40.7|41.16|41.87|42.9|41.24|40.4|40.86|40.26|39.87|39.42|39.59|40.26|39.64|40.16|40.09|39.32|39.01|39.32|39.97||38.63|38.37|38.94|38.68|39.4
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|65.93||67.15|66.91|66.75|68.06|68.37|67.87|67.72|67.83|67.3|66.06|68.33|68.53|68.55|67.51|68.09|68.09|67.02|67.87|67.58|||66.88|65.92|65.94|65.52|64.18|64.77|65.45|65.18|64.94|65.61|65.2|64.76|63.83|63.52|64.12|63.73|64.18|63.13|63.86|63.2|61.61|62.42|61.93|61.26|60.02|60.05|60.82|60.68|61.26|60.35|61.04|60.79|60.15|59|58.58|58.62|58.38|58.59|57.7|57.79|60.64|61.4|60.82|60.17|60.37|61.18|59.86|60.55|62.46|63.32|64.61|63.71|65.28|65.75|65.56|65.68|65.16|65.33|66.14|65.04|65.23|64.88|64.6|63.68||65.8|62.76|62.7|||61.1|60.46|59.72|59.45|59.76|49|61.08|60.94|61.14|60.74|59.96|60.18|60.34|60.92|61.56|61.12|60.85|60.23|58.58|58.05|58.48|60.13|59.57|59.63|58.73|58.71|59.17|59.72|60.75|59.3|59.68|59.7|59.12|59.08|57.22|57.33|56.58|55.69|56.3|56.75|56.7|55.92|59.15|59.31|59.76|59.27|59.83|60.16|59.59|58.99|58.84|59.5|58.3|58.51|57.55|57.56|57.01|57.54|55.56|54.55|55.7|55.32|55.55|55.32|54.92|55.43|55.9|56.01|55.18|55.82|55.88|54.88|54.14|54.07|53.84|53.35|53.39|53.09|53.14|52.05|51.72|50.65|52.1||52.27|50.83|51.93|51.97|52.5|51.52|50.48|49.54|50.16|49.5|52.38|52.38|50.1|52.02|51.91|52|51.82|51.71|52.15|52.15|51.22|50.47|50.3|50.94|49.73|49.07|48.78|48.2|47.81|47.75|46.49|46.52|45.75|44.48|43.26|43.85|44.48|43.87|45.79|44.7|45.57|44.44|45.45|44.9|44.97|44.96|44.26|44.08|43.28|42.87|44.25|44.05|43.78|44.92|45.08|45.13|45.91|46.06|44.89|46.17|46.87|46.12|46.04|46.7|47.22|45.24|44.3|44.8|44.21||43.92|42.63|43.57|43.15|42.19
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.62|35.36|35.41|35.68|35.51|36.06|36.42|36.36|35.78|36.07|36.16|35.39|36.01|36.23|36.13|35.97|36.07|35.96|35.55|35.64|35.79|35.71||35.19|34.6|34.37|34.27|33.9|34.32|34.27|34.47|34.34|34.89|35.13|35.24|34.78|34.58|34.95|34.7|34.71|34.58|34.5|34.38|33.94|34.11|33.78|33.39|33.1|32.91|33.21|33.41|33.97|33.82|33.88|33.78|33.76||32.87|33.03|32.47|32.76|32.28|32.2|33.26|33.91|33.87|33.43|33.62|33.79|33.76|34.1|34.24|34.43|35.48|35.65|36.18||36.11|36.2|36.21|36.25|36.88|36.41|36.38|36.4|36.06|35.86||35.28|35.02|35.4|35.32||35.09|35.17|34.65|34.58|34.68|34.63|35.16|34.8|34.88|34.6|34.55|34.39|34.74|35.28|35.92|35.79|35.98|35.97|35.4|35.37||36.18|35.85|36.07|35.21|35.87|36.32|36.22|36.48|35.66|35.79|36.45|36.02|35.98|35.24|35.19|35.03|34.49|34.65|35.15|35.22|35.2|35.92|36.5|36.66|36.39|36.87|36.83|36.73|36.24|36.22|35.68|34.89|34.89|34.39|34.4|33.61|33.69|32.82|32.34|33.23|33.69|33.62|33.68|33.47|33.85|34.42|34.44|33.84|34.32|34.51|34.45|33.75|33.44|33.64|33.27|33|32.61||31.73|31.34|31.24|31.77|31.63|32.44|32.28|32.17|32.72|32.65|32.26|31.36|31.27|30.62|30.47|31.53|31.44|31.38|31.09|31.34|31.62|31.68|31.89|32.02|32.16|31.32|31.33|31.15|31.53|31.91|31.68|31.52|30.96|31.19|30.75|30.21|30.01|29.65|28.62|28.19|27.78|28.22|28.04|28.44|28.52||29.73|30.68|30.37|30.21|29.93|29.87|29.7|29.32|30.36|31.16|30.89|30.99|32.13|32.33|33.06|33.78|33.24|32.78|32.32|32.85|32.74|32.92|33.31|34.24|32.21|31.6|31.24|31||30.69|30.43|31.43|30.77|30.39
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.36|62.16|63.01|63.25|62.67|63.9|65|64.15|63.5|63.87|64.4|63.66|65.21|66|65.97|65.35|65.93|65.81|65.22|65.51|65.85|65.83||65|63.91|64.36|63.5|62.84|63.14|62.87|63.5|62.7|63.4|63.74|64|63.21|62.38|62.94|62.19|62.73|62.54|62.88|62.28|61.06|61.48|60.34|59.19|58.3|57.73|58.46|59.2|59.89|59.62|59.82|59.85|59.2||57.58|57.91|56.89|57.53|56.19|55.56|57.39|59.42|59.32|58.05|58.02|58.68|58.74|59.59|60.19|60.61|62.67|63.61|64.88||64.83|65.47|65.15|65.13|67|65.8|65.39|65.69|64.65|64.14||62.93|62.53|63.46|62.95||62.5|62.75|60.89|60.92|60.85|61.39|62.48|62.13|62.2|61.7|61.43|61.12|61.54|62.5|63.8|64.29|64.12|63.32|61.62|62.44||62.81|61.88|62.59|60.81|61.27|62.38|61.98|62.4|60.63|60.61|61.28|60.08|60.16|58.2|57.74|57.35|55.85|56.12|56.48|56.93|56.46|58.09|60.5|60.78|60.54|61.08|61.01|61.17|60.1|60.61|60.45|58.56|58.96|58.32|58.32|56.51|61.22|54.4|53.58|55.57|56.4|56.02|56.14|55.63|57.05|58.35|58.01|56.73|58.3|58.63|58.67|57.25|56.23|56.82|55.99|55.64|55.75||53.75|53.02|52|53.28|52.95|54.03|53.6|53.6|55.14|54.77|53.82|52.57|52.14|51.68|50.95|54.1|53.92|52.67|52.1|52.99|53.98|54.37|54.49|54.4|54.66|52.83|51.86|50.55|51.14|51.85|51.99|51.69|50.2|50.3|49.75|47.97|47.75|47.18|44.99|44.24|43.76|44.37|44.05|44.95|45||46.75|47.76|47.44|47.25|46.96|46.9|46.53|45.28|47.03|47.51|47.18|47.56|50.26|49.53|50.81|52.02|51.11|50.1|49.59|51.19|50.14|51.23|51.99|51.63|49.85|48.03|48.21|48.15||47.55|46.89|48.59|47.19|45.92
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.84|29.15|29.2|29.23|28.93|29.34|29.61|29.55|29.41|29.5|29.55|29.39|29.62|29.66|29.77|29.76|29.73|29.56|29.41|29.52|29.55|29.82||29.68|29.51|29.51|29.42|29.25|29.32|29.28|29.49|29.41|29.29|29.38|29.43|29.27|29.05|29|28.91|28.91|28.91|29.05|29.04|28.94|28.88|28.79|28.57|28.41|28.32|28.47|28.47|28.55|28.5|28.37|28.21|28.11||27.81|27.83|27.5|27.73|27.38|27.31|27.91|28.32|28.43|27.93|28.08|28.2|28.03|28.03|28.12|28.39|28.68|28.71|29||28.8|28.85|28.87|28.55|28.53|28.34|28.38|28.43|28.59|28.76||28.65|28.51|28.7|28.8||28.51|28.49|28.23|28.16|28.25|28.48|28.83|28.73|28.86|28.79|28.77|28.5|28.72|28.96|29.16|29.1|29.05|28.96|28.55|28.54||28.93|28.76|28.82|28.39|28.46|28.7|28.89|28.78|28.39|28.33|28.53|28.39|28.3|27.8|27.84|27.79|27.5|27.7|27.84|27.87|27.52|27.57|27.87|28.08|28.05|28.14|28.05|28|27.61|27.59|27.36|27.16|27.3|27.09|27.15|26.88|27|26.69|26.52|26.95|26.82|26.74|26.77|26.64|27.11|27.22|26.93|27.18|27.16|26.75|26.67|26.57|26.6|26.52|26.53|26.26|26.23||25.7|25.57|25.59|25.76|25.76|25.82|25.78|25.8|25.88|25.75|25.72|25.38|25.22|25.05|24.83|25.71|25.2|25.28|25.15|25.13|25.31|25.44|25.68|25.75|26.04|25.51|25.52|25.14|25.07|25.08|25.05|25.09|24.84|24.89|24.75|24.5|24.56|24.41|23.83|24.28|23.53|23.59|23.54|23.74|23.77||23.64|24.07|23.75|23.82|23.64|23.69|23.54|23.45|23.39|24.02|23.83|23.49|23.7|23.73|23.93|24.2|24.21|24.08|23.93|24.21|24.18|24.09|24.38|24.16|23.68|23.55|23.68|23.75||23.56|23.3|23.7|23.43|23.2
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|48.28|49.1|49|49.13|48.46|49.28|49.81|49.44|49.21|48.75|48.69|48.06|48.72|48.96|48.79|48.21|47.94|47.98|47.5|47.49|47.76|47.86||47.36|47.06|47.24|47.28|47.18|47.16|46.62|46.94|46.65|46.78|46.73|46.7|46.43|45.93|46.09|45.78|45.47|45.48|45.54|45.06|44.47|44.44|44.12|43.96|43.5|43.06|43.25|43.19|43.33|43.39|43.16|43.24|42.98||42.2|42.52|42.25|42.61|41.94|41.83|43.2|43.78|43.85|43.06|43.27|43.48|43.12|43.68|43.73|43.97|44.82|44.58|45.37||45.61|45.58|45.34|45|45.21|45.02|44.7|44.62|44.52|44.49||44.3|44.22|45.76|45.42||44.2|43.95|43.87|44.06|43.79|44.05|44.56|44.3|44.44|44.1|43.71|43.44|43.54|44.08|44.34|44.08|43.82|43.46|42.71|42.78||43.32|43|43.19|42.47|43.1|43.67|43.67|44.02|43.26|43.06|43.21|42.91|43.06|42.11|41.81|41.43|40.78|41.28|41.69|41.77|41.53|42.37|43.22|43.29|43.27|43.38|43.69|43.59|42.97|43.13|43.03|42.34|42.5|42.47|42.31|41.61|41.5|40.74|40.21|41.5|41.95|41.89|42.1|41.4|42.97|42.46|42.48|41.85|42.15|42.23|42.15|41.61|41.47|41.5|41.5|41.1|40.76||40.05|39.62|39.14|40.08|40.46|40.88|40.63|40.56|40.72|40.44|40.4|39.95|39.57|39.31|38.79|40.37|40.29|39.98|39.8|40.28|40.75|40.47|40.31|40.35|40.42|39.44|39.26|38.33|38.25|38.27|38.32|38.28|37.58|37.36|37|36.31|36.41|35.95|34.89|34.34|33.83|34.08|33.68|33.93|34.51||35.14|35.97|35.58|35.62|35.49|35.54|35.14|36.02|34.4|35.82|35.38|35.6|35.46|36.39|36.99|37.4|37.61|37.2|36.93|37.14|37.32|37.15|37.84|37.47|35.86|35.7|36.2|36.17||35.36|35.2|36.3|35.77|35.35
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|46.3|47.39|47.53|47.77|46.81|47.7|48.64|48.38|48.37|48.85|49|48.42|49.91|50.2|50.16|49.18|49.21|48.82|48.35|48.52|48.49|48.32||47.92|47.34|47.56|47.58|47.44|47.53|46.88|47.16|46.8|47.13|47.42|47.6|47.06|46.41|46.83|46.35|46.39|46.07|45.98|45.8|44.98|44.94|44.46|43.91|44|43.5|43.63|43.68|43.96|43.57|43.67|43.59|43.22||41.97|42.31|42.34|42.41|41.58|41.71|42.91|44.18|44.47|43.68|43.92|44.26|43.95|44.27|44.57|44.56|46.08|46.5|47.24||47.32|47.87|47.49|47.53|48.11|47.78|47.7|47.37|47.11|46.53||45.75|45.45|45.88|45.79||45.52|45.4|45.12|44.9|44.92|45.29|46.15|45.74|46.15|45.77|46.02|45.74|46.16|47.03|47.84|47.98|47.66|47.6|46.72|46.79||47.94|47.89|48.23|47.03|47.74|48.4|48.31|48.95|48.11|48.38|48.68|47.98|47.95|46.42|46.33|46.13|45.26|46.06|46.6|46.92|46.2|47.35|48.8|49.3|49.43|49.65|49.49|49.58|49.16|49.92|50.07|48.71|48.93|48.55|48.6|47.82|47.75|46.59|45.77|47.42|48.1|48.07|47.73|46.92|48.06|48.83|48.39|47.59|48.32|49.13|48.14|46.97|46.69|46.79|46.59|46.25|46.02||45.37|44.44|44.06|45.89|46.13|46.71|46.39|45.82|46.24|46.14|45.41|44.46|43.71|43.69|43.07|44.84|45.18|44.14|43.89|44.6|44.8|44.64|44.34|43.74|43.48|42.21|41.6|40.42|40.65|40.82|40.51|40.63|39.26|39.25|39.13|38.46|38.58|38.5|36.83|36.35|35.17|35.57|35.5|36.27|36.24||36.96|37.77|37.65|37.67|37.29|37.03|36.96|36.08|37.14|38.07|37.38|37.18|38.02|38.9|39.56|40.06|39.61|38.97|38.79|39.25|39.05|38.7|39.39|40.52|38.51|37.72|38.16|37.99||37.2|36.81|38.12|37.9|37.1
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.11|25.34|25.54|25.5|25.2|25.51|25.79|25.71|25.63|26.18|26.26|26.18|26.25|26.27|26.28|26.3|26.38|26.3|26.16|26.22|26.24|26.46||26.4|26.35|26.35|26.32|26.25|26.51|26.53|26.66|26.67|26.55|26.52|26.41|26.41|26.25|26.21|26.27|26.23|26.21|26.27|26.24|26.06|26.16|26.11|25.96|25.79|25.68|25.69|25.68|25.93|25.89|25.98|25.83|25.7||25.36|25.45|25.38|25.58|25.23|25.21|25.84|26.23|26.3|25.84|25.94|26.15|26.2|26.29|26.27|26.46|27.04|27.12|27.13||26.8|26.87|26.68|26.34|26.46|26.22|26.14|26.17|26.2|26.33||26.24|26.13|26.43|26.31||26.25|26.23|26.11|26.07|25.96|26.06|26.27|26.08|26.18|26.02|25.95|25.73|25.84|26.11|26.3|26.2|26.2|26.08|25.73|25.86||26.11|25.86|25.8|25.38|25.25|25.43|25.35|25.45|25.12|25.17|25.41|25.16|25.04|24.57|24.49|24.33|23.88|24.08|24.2|24.24|24.2|24.34|24.59|24.61|24.66|24.77|24.82|24.9|24.64|24.75|24.68|24.3|24.57|24.24|24.25|24.18|24.18|23.96|23.8|24.09|24.36|24.38|24.42|24.09|24.23|24.47|24.64|24.4|24.36|24.3|24.21|24.1|24.14|24.12|24.14|23.88|23.82||23.55|23.35|23.41|23.7|23.86|23.98|23.91|23.89|23.98|24|23.81|23.39|23.34|23.05|23.01|23.16|23.17|23.23|23.07|23.05|23.17|23.07|23.23|23.48|23.39|23.26|23.33|23.06|23.07|22.91|22.93|22.75|22.32|22.29|22.06|21.85|22|21.71|21.46|21.43|21.14|21.48|21.46|21.41|21.41||21.41|21.77|21.73|21.7|21.59|21.73|21.48|21.36|21.48|22.12|21.87|21.56|21.34|21.36|21.75|21.57|21.28|21.26|21.24|21.45|21.7|21.54|21.82|21.73|21.36|21.24|21.36|21.39||21.16|21.15|21.41|21.14|21.07
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|49.11|50.02|50.31|50.11|49.36|50.5|50.85|50.42|49.99|50.07|50.05|49.45|50.48|50.57|50.28|49.71|49.74|49.49|49.11|49.19|49.33|49.43||49.15|48.69|48.81|48.56|48.37|48.41|48.23|48.54|48.1|48.3|48.15|48.18|47.92|47.34|47.42|47|46.93|46.78|46.81|46.65|46.03|46.15|45.57|45.3|44.88|44.44|44.86|44.91|45.24|44.91|44.92|44.56|44.19||43.32|43.71|43.36|43.66|43|43.06|44.07|45.11|45.01|44.01|44.13|44.61|44.51|44.83|45.11|45.09|45.95|46.3|46.87||46.94|47.2|47.03|46.86|47.22|46.6|45.96|45.78|45.61|45.43||44.62|44.69|45.18|44.89||44.85|44.5|44.5|44.39|44.59|44.62|45.12|44.92|45.1|44.73|44.58|44.18|44.59|45.19|45.52|45.25|44.98|44.94|43.93|43.97||44.75|44.37|44.76|43.81|44.22|44.88|44.82|45.23|44.33|44.34|44.6|44.3|44.45|43.22|42.95|42.57|41.76|42.01|42.46|42.7|42.37|43.25|44.27|44.37|44.5|44.72|44.77|44.85|44.31|44.68|44.71|43.54|43.86|43.38|45.1|42.74|42.88|42.03|41.51|42.97|43.58|43.48|43.48|43.3|47.63|44.66|44.48|46.9|44.42|44.65|44.28|43.63|43.08|43.24|42.88|42.46|41.76||40.95|40.14|39.9|40.84|40.91|41.65|41.3|41.33|41.8|41.35|41.02|40.08|39.64|39.4|39.21|40.72|40.71|40.42|39.78|40.37|40.5|39.97|39.93|40.02|39.96|39.24|38.95|37.8|38.27|38.25|38.23|38.17|37.5|37.47|37.01|36.36|36.51|35.97|34.91|34.6|33.92|34.2|33.63|34.55|34.47||35.42|36.29|35.88|36.12|35.85|35.85|35.46|36.05|35.49|36.55|36.2|36.36|37.21|37.58|38.05|38.45|38.44|38.01|37.6|38.38|38.06|37.93|38.53|38.32|36.45|36.24|36.82|36.81||36.23|35.93|37.31|36.7|35.9
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|58.55|59.58|59.98|59.84|59.53|60.31|60.72|60.48|60.18|60.41|60|59.59|60.34|60.61|60.31|59.25|59.16|58.98|58.63|58.92|59|58.85||58.68|58.28|58.33|58.23|58.2|58.45|57.8|57.97|57.5|57.77|57.44|57.69|57.13|56.71|57.06|56.79|56.67|56.44|56.04|55.7|54.93|55.07|55.04|54.59|53.91|53.68|54.04|54.34|54.35|54.36|54.53|54.18|53.8||53.05|53.14|52.76|53.04|52.53|52.22|53.18|53.65|53.49|52.84|53.83|54.89|54.56|54.85|54.75|55.74|56.94|56.95|57.36||57.45|57.49|57|56.81|57.49|57.13|56.97|57.33|57.39|57.29||56.62|56.6|56.49|56.6||56.35|55.8|55.58|55.36|54.81|54.46|55|54.82|54.81|54.72|54.66|54.21|54.06|54.5|54.78|54.4|54.3|54.2|53.24|53.18||54.03|53.9|54.27|53.3|54.08|54.69|54.64|54.85|54.14|54|54.17|53.72|53.65|52.59|52.39|51.97|51.09|51.48|52.19|52.35|52.14|53.13|53.83|54.13|53.45|53.8|53.53|53.42|53.1|53.43|53.77|53|53.04|52.58|52.33|51.64|51.66|50.85|50.75|52|52.67|52.61|52.74|52.11|53.03|53.47|52.93|52.56|52.74|52.74|52.73|52.1|52.11|52.36|52|51.47|51.02||50.32|49.58|49.47|50.56|50.08|51.16|50.26|50.15|50.23|50.39|49.88|49.12|48.74|48.52|48.12|49.54|49.53|49.38|48.49|48.98|49.44|49.36|49.58|49.5|49.6|49.24|49.5|48.39|48.55|48.47|48.45|48.92|48.07|47.78|47.4|46.88|46.69|46.06|44.66|44.16|43.48|43.55|43.07|43.93|44.1||44.67|45.51|45.25|45.14|44.83|44.76|44.36|43.61|44.31|44.9|44.58|44.82|44.99|45.19|45.78|46.42|46.65|45.9|45.44|45.77|45.22|45|45.57|45.64|43.95|43.64|43.76|43.27||42.5|42.51|43.73|43.58|42.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.09|45.69|45.35|45.26|45.1|45.95|46.19|46.27|46.11|46.35|46.62|46.2|46.68|46.85|46.82|46.8|46.9|46.57|46.01|46.25|46.36|46.58||46.41|45.91|46.26|45.87|45.33|45.45|45.25|45.69|45.6|46.14|46.37|46.58|46.45|46.01|46|45.97|45.87|45.79|45.99|45.76|45.57|45.7|45.37|44.99|44.78|44.65|44.98|45.24|45.58|45.36|45.13|45.29|45.23||44.31|44.49|44.47|44.83|44.27|44.16|45.52|46.13|46.41|45.9|45.95|46.52|46.58|46.88|46.79|47.09|48.15|48.22|48.79||48.5|48.81|49.01|48.77|48.93|48.44|48.16|48.52|48.58|48.62||48.58|48.46|48.77|48.46||48.16|48.79|48.08|47.97|48.37|48.18|48.93|48.66|48.88|48.63|48.32|47.84|47.95|48.5|48.88|48.57|48.42|48.19|47.29|47.39||48.04|47.32|47.43|46.61|46.78|47.37|47.07|47.28|46.71|46.67|47.08|46.7|46.6|45.78|45.84|45.6|44.93|45.44|45.67|45.96|45.79|46.17|46.89|47.18|47.35|47.48|47.27|47.11|46.57|46.79|46.82|46.64|46.96|46.72|47.02|46.67|46.94|46.5|46.07|47.07|47.42|47.28|47.66|46.86|47.38|47.92|47.87|47.59|47.79|48.42|47.8|47.25|46.87|46.61|46.5|46.21|46.06||45.58|45.05|45.09|45.73|46|46.44|46.29|45.6|46.09|45.96|45.97|44.73|44.4|43.76|43.6|44.5|44.59|44.5|43.72|43.74|44.18|43.97|44.42|44.7|44.69|44.27|44.51|43.68|45.51|44|44.08|44.6|43.08|43.28|42.92|43|42.6|42.55|41.39|41.49|40.69|41.16|41.03|41.34|41.58||42.06|43.12|42.72|42.9|42.33|42.52|42.1|41.82|41.69|43.22|42.81|42.23|42.74|42.71|43.52|43.57|42.86|42.57|42.31|42.64|44.51|43.17|43.93|44.03|42.87|42.84|42.79|42.78||42.02|41.48|42.34|41.91|41.17
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.67|52.65|52.62|52.46|51.84|52.75|53.33|53.4|53.34|53.77|53.98|53.71|54.22|54.45|54.4|54.18|54.15|53.93|53.25|53.3|53.47|53.96||53.62|53.24|53.47|53.22|52.68|52.75|52.91|53.43|53.2|53.26|53.39|53.55|53.32|52.93|53.22|52.91|52.68|52.59|52.37|52.04|51.74|51.86|51.52|51.25|51.09|50.86|50.98|51.25|51.8|51.52|51.67|51.51|51.46||50.76|51.1|51.03|51.51|51.08|50.59|51.55|52.11|52.29|51.76|51.99|52.34|52.3|52.45|52.7|52.85|53.4|54.13|54.44||54.36|54.89|54.86|54.63|54.74|54.8|54.88|55.71|55.81|55.81||55.27|54.99|55.46|55.25||55|54.93|54.6|54.42|55.03|55.06|55.97|55.89|56.37|56.24|56.33|55.97|56.39|57.2|57.44|57.25|57.41|56.87|55.82|56.18||56.55|55.77|55.78|54.68|55.19|55.57|55.4|55.79|55.08|54.98|55.43|54.87|55|53.88|53.99|53.59|52.69|53.45|54|54.45|53.85|53.58|54.24|54.66|54.9|54.63|54.39|54.25|53.79|54.25|54.19|53.45|54.33|53.28|53.84|54|54.32|53.78|52.63|53.57|54.08|54.03|54.45|53.81|54.47|55.21|54.54|54.22|54.18|54.46|54.39|54.2|54.03|53.97|53.99|53.39|53.12||51.95|51.09|50.8|51.8|51.8|52.72|52.48|52.37|52.68|52.03|52.16|51.3|50.82|50.47|50.18|51.43|51.73|51.75|51.19|51.34|51.6|51.39|51.59|51.67|51.75|51.29|51.2|50.14|50.12|50.07|49.82|49.72|48.72|48.4|48.33|47.67|47.7|47.36|46.33|46.46|45.97|46.39|46.29|47.03|47.17||47.56|48.42|47.96|48.15|47.67|47.47|47.48|46.66|46.72|48.29|48.4|47.98|47.85|48|48.33|48.72|48.02|47.92|47.44|47.91|48.05|49.06|48.78|50.09|48.12|47.87|47.82|47.6||46.66|46.5|47.46|47.33|47.21
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.07|35.96|35.93|35.72|35.3|35.75|36.17|36.03|35.79|35.94|35.86|35.55|36.32|36.55|36.55|36.11|36.05|36|35.64|35.75|35.95|35.97||35.76|35.38|35.67|35.52|34.94|34.83|34.5|34.95|35.06|35.37|35.64|35.76|35.65|35.07|35.28|35.05|35.09|35.3|35.39|35.29|34.78|34.88|34.72|34.29|33.99|33.67|33.89|33.9|33.84|33.76|33.98|33.89|33.87||33.36|33.6|33.45|33.52|33.13|33.34|34.02|34.4|34.73|33.93|34.05|34.29|33.85|34.3|34.4|34.53|35.06|35.55|35.97||35.81|35.85|35.9|35.78|36.01|35.78|35.67|35.98|36.04|35.82||35.19|34.84|34.95|34.64||34.33|34.18|34.11|33.97|34.09|34.76|35.22|35.01|35.11|35.1|35.34|35.17|35.25|35.89|36.29|36.32|36.28|36.31|35.3|35.09||35.93|35.85|36.17|35.54|35.99|36.66|36.77|37.29|36.64|36.48|36.88|36.23|36.69|35.51|35.55|35.58|34.85|35.37|35.59|35.48|35.17|36.04|37.08|37.17|37.6|37.7|37.71|37.6|36.85|37.22|37.33|36.57|36.58|36.35|36.63|36.17|35.79|34.95|34.86|35.44|35.88|35.67|35.74|35.23|36.03|36.54|36.48|35.98|36.65|36.95|37.07|36.51|36.2|36.19|36.19|35.84|35.31||34.51|33.81|33.44|34.07|34.22|34.71|34.35|34.09|34.28|33.94|33.55|33|32.76|32.95|32.29|33.77|33.33|33.25|32.41|33.08|32.98|33.25|32.86|32.61|32.54|31.78|31.28|30.65|30.84|30.78|30.93|30.96|30.46|30.52|30.45|29.85|30.07|29.55|28.74|28.16|27.82|27.92|27.85|28.39|28.81||28.94|29.34|29.05|29.38|29.27|28.84|28.25|27.86|28.24|28.46|28.67|28.7|28.92|29.2|29.57|29.7|29.62|29.14|28.83|29.28|29.49|29.62|29.82|30|28.94|27.99|28.12|27.92||27.08|26.81|27.42|27.05|26.94
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.23|29|28.86|28.72|28.49|28.74|29.16|29.07|28.95|29.11|29.16|28.99|29.68|29.97|29.9|29.63|29.63|29.6|29.42|29.52|29.59|29.7||29.44|29.08|29.41|29.19|28.8|28.66|28.34|28.86|28.96|29.19|29.37|29.54|29.27|28.93|28.99|28.89|28.98|29.12|29.02|28.89|28.6|28.67|28.49|28.16|27.83|27.57|27.7|27.58|27.47|27.34|27.64|27.71|27.57||27.14|27.26|27.09|27.18|26.83|26.88|27.58|27.96|28.1|27.52|27.63|27.67|27.58|27.89|28.15|28.21|28.63|28.96|29.45||29.32|29.41|29.5|29.58|29.93|29.66|29.54|29.73|29.81|29.57||29.09|28.82|28.84|28.75||28.56|28.45|28.24|28.31|29.49|29.64|30.13|30.03|30.22|30.11|30.12|30.19|30.13|30.68|30.91|30.81|30.63|30.77|30.05|29.56||30.22|30.17|30.34|29.8|30.17|30.72|30.89|31.28|30.76|30.64|30.93|30.5|30.7|29.91|29.88|30|29.45|29.83|30.09|29.84|29.51|30.38|31.25|31.37|31.53|31.82|31.72|31.51|30.79|31.1|31.03|30.38|30.68|30.43|30.57|30.06|29.67|28.78|28.81|29.39|29.88|29.75|29.81|29.56|29.93|30.41|30.59|30.47|30.95|31.06|31.17|30.76|30.64|30.68|30.63|30.48|29.99||29.17|28.37|28.03|28.52|28.73|29.24|29.07|28.87|29.06|28.9|28.59|28.1|27.93|27.87|27.5|28.65|28.43|28.42|28.07|28.27|28.27|28.53|28.23|28.34|28.34|27.65|27.29|26.72|27.06|26.83|26.87|26.93|26.24|26.45|26.33|25.74|25.6|25.47|24.54|24.26|24.06|24.07|24|24.7|25.02||24.79|25.46|25.21|25.59|25.47|25.16|24.57|23.96|24.24|24.97|24.82|24.81|25.32|25.47|25.91|25.89|25.58|25.29|25.09|25.56|25.58|25.77|26.03|26.13|25.28|24.54|24.61|24.31||23.09|22.66|23.36|23|22.64
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|33.6|34.27|34|34|33.88|34.5|34.86|34.92|34.77|35.03|35.12|34.72|35.22|35.47|35.45|35.25|35.25|35.12|34.73|34.89|34.89|34.98||34.75|34.5|34.53|34.34|34.09|34.16|33.97|34.45|34.31|34.41|34.8|34.92|34.72|34.42|34.66|34.41|34.46|34.35|34.35|34.28|33.86|34|33.68|33.3|33.03|32.81|33.02|33.1|33.62|33.17|33.14|33.11|33||32.36|32.58|32.47|32.66|32.1|32.32|33.23|33.91|34.05|33.6|33.65|34.05|33.96|34.28|34.3|34.46|35.26|35.5|35.78||35.55|35.77|35.66|35.65|36.02|35.67|35.43|35.52|35.41|35.21||34.96|34.66|34.86|34.62||34.4|34.18|34.04|34.19|34.6|34.63|35.15|34.91|34.93|34.7|34.56|34.3|34.51|34.95|35.29|35.23|35.06|35.01|34.32|34.27||34.9|34.44|34.69|33.91|34.24|34.84|34.73|34.89|34.32|34.47|34.7|34.32|34.37|33.86|33.54|33.09|32.48|32.86|33.25|33.37|33.14|33.46|34.27|34.82|34.64|34.79|34.76|34.62|34.44|34.51|34.5|34|34.18|34.05|34.05|33.49|33.59|33.05|32.6|33.38|33.62|33.61|33.82|33.28|33.76|34.06|33.99|33.59|33.63|33.81|33.74|33.34|33.13|33.04|33|32.62|32.49||31.91|31.39|31.05|31.75|31.88|32.51|32.25|32.15|32.53|32.53|32.07|31.53|31.25|30.99|31|31.85|31.78|31.91|33.3|31.53|31.67|31.83|32|31.94|31.97|31.36|31.14|30.59|30.96|31.08|30.99|31.17|30.46|30.6|30.21|29.71|29.66|29.44|28.59|28.3|27.88|28.3|27.95|28.53|28.54||29.05|29.54|29.44|29.27|29.13|28.9|28.69|28.18|28.53|29.27|29.03|28.86|29.67|29.75|30.38|30.58|30.1|29.8|29.54|30.18|30.08|30.59|30.57|30.54|29.79|29.26|29.16|29.25||28.61|28.49|28.85|28.36|27.88
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|58.1|59.3|59.06|59.61|58.99|60.11|60.49|60.29|58.88|59.16|59|57.68|58.5|58.78|58.63|58.29|58.63|58.19|57.67|57.75|58.04|57.96||56.97|56.1|55.7|55.62|54.8|55.9|55.85|55.77|55.72|56.56|57.43|57.69|56.78|56.67|57.14|56.88|56.95|56.68|56.81|56.59|55.98|56.2|55.89|55.15|54.7|54.41|54.56|54.8|55.84|55.89|55.62|55.52|55.44||54|54.07|53.38|53.95|53.3|52.9|54.49|55.69|55.48|54.67|54.82|54.98|55|55.64|55.56|56.04|57.38|57.44|58.16||58.06|58.15|58.06|57.98|59.1|58.6|58.27|58.43|57.68|57.1||56.05|55.87|56.47|56.57||56.26|56.02|55.68|55.41|55.01|55.05|55.59|54.99|54.86|54.31|54.12|53.71|53.9|54.81|55.96|55.7|56.17|56.35|55.67|55.46||56.64|56|56.53|55.26|56.38|57.27|57.13|57.41|56.05|56.57|57.25|56.78|56.56|55.99|55.73|55.66|55.03|54.9|55.82|55.88|55.88|56.71|57.93|58.1|57.94|58.8|58.25|58.25|57.53|57.46|56.31|55.46|55.68|54.77|54.73|53.21|53.18|51.79|50.82|52.35|52.99|53.06|53.01|52.66|52.97|54.11|54.15|53.31|54.14|54.65|54.3|53.1|52.46|52.74|51.94|51.47|52.91||49.62|49.03|49.12|50.19|50.02|51.22|51.12|51.05|51.91|51.86|51.02|49.57|49.39|48.33|48.16|50.02|50.03|49.82|49.51|49.87|50.12|50|50.31|50.59|50.76|49.37|49.19|48.38|49.51|50.17|49.78|49.37|48.42|48.57|48.02|47.31|47.05|46.38|44.82|44.09|43.48|44.31|43.72|44.32|44.37||45.9|47.69|47.49|47.38|46.84|47.02|46.64|46.08|47.04|48.9|49.19|49.23|51.23|51.09|51.96|53.23|51.99|51.42|50.88|56.03|51.14|51.24|52.25|52.38|50.38|49.72|49.03|48.33||48.02|47.93|50.01|48.95|48.28
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.52|34.24|34.8|34.72|34.45|35.06|35.47|35.14|34.7|34.52|34.72|34.39|34.92|35.02|34.94|34.77|35.03|35|34.88|35.16|35.1|34.94||34.56|34.21|34.33|34.2|33.99|34.42|34.33|34.21|33.8|33.92|34.19|34.19|33.77|33.32|33.53|33.16|33.25|33.29|33.41|33.38|32.87|33.01|32.51|32.01|31.65|31.54|31.95|32.22|32.58|32.46|32.22|32.09|31.8||31.14|31.07|30.82|31.04|30.72|30.49|30.75|31.62|31.6|31.34|31.32|31.48|31.54|31.99|32.24|32.57|33.77|34|34.35||34.14|34.52|34.5|34.41|35.38|34.92|34.58|34.83|34.18|34.02||33.62|33.54|33.72|33.65||33.49|33.16|32.67|32.58|32.25|32.67|33.13|33.13|32.94|32.66|32.81|32.49|32.43|32.93|33.55|33.61|33.6|33.31|32.7|32.71||33.26|32.82|33.24|32.57|32.77|33.28|33.1|32.92|32.3|32.38|32.35|31.92|31.7|31|30.63|30.52|30.02|30.13|30.41|30.56|30.53|30.98|32.02|32.36|32.32|32.49|32.67|32.64|32.39|32.6|32.47|31.84|31.98|31.62|31.6|30.99|31.01|30.32|29.98|30.92|31.42|31.56|31.3|31|31.65|32.19|32.26|31.82|32.26|32.78|32.49|32.02|31.21|31.12|30.82|30.74|30.66||30.05|29.65|29.27|30.11|29.81|30.38|30.17|30.19|30.54|30.67|30.32|29.69|29.65|29.18|29.13|30.61|30.68|30.26|29.85|30.11|30.53|30.6|30.38|30.27|30.15|29.39|29.09|28.17|28.71|28.99|28.75|28.69|27.81|27.94|27.25|26.83|26.65|26.23|25.37|25.05|24.6|24.71|24.76|25|24.96||25.49|26.42|26.28|26.24|26.03|25.91|25.92|25.3|25.71|26.51|26.65|26.43|27.35|27.7|28.12|28.66|28.36|28.11|27.54|28.3|28.03|27.96|28.38|28.17|27.2|26.44|26.85|26.97||26.66|26.65|28.02|27.13|26.63
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.74|27.86|27.95|27.91|27.77|27.9|28.13|28.07|28.1|28.2|28.17|28.03|28.13|28.03|28.08|28.12|28.13|28.06|27.94|28|28.07|28.19||28.16|28.07|28.19|28.11|27.99|28.04|28.12|28.17|27.95|27.95|27.99|27.98|27.84|27.71|27.54|27.48|27.49|27.57|27.62|27.61|27.53|27.42|27.38|27.24|27.2|27.2|27.15|27.15|27.21|27.2|27.12|26.93|26.73||26.49|26.49|26.29|26.4|26.17|26.05|26.52|26.71|26.81|26.45|26.57|26.61|26.4|26.41|26.49|26.49|26.84|26.88|26.97||26.98|27|27.04|26.79|26.68|26.6|26.74|26.69|26.72|26.78||26.8|26.82|26.85|26.81||26.72|26.64|26.58|26.53|26.53|26.79|27.1|27.06|27.18|27.13|27|26.78|26.9|27.11|27.29|27.16|27.19|27.16|26.91|27.01||27.24|27.21|27.23|26.97|26.91|27.02|27|27.01|26.77|26.8|26.76|26.76|26.63|26.24|26.16|26.25|26.08|26.12|26.3|26.29|26.06|26.03|26.27|26.4|26.45|26.66|26.66|26.64|26.45|26.27|26.14|26.02|26.12|25.94|25.92|25.71|25.65|25.4|25.4|25.46|25.53|25.56|25.45|25.39|25.5|25.68|25.44|25.39|25.43|25.44|25.34|25.37|25.36|25.38|25.26|25.15|25.11||24.89|24.85|24.67|24.93|24.85|24.94|24.94|24.99|25.01|24.89|24.83|24.54|24.4|24.27|24.27|24.51|24.43|24.47|24.37|24.33|24.35|24.45|24.57|24.77|24.75|24.82|24.89|24.65|24.52|24.53|24.53|24.48|24.11|24.18|24.06|23.96|23.91|23.8|23.38|23.31|23.13|23.29|23.26|23.38|23.36||23.38|23.52|23.52|23.25|23.22|23.16|22.88|22.89|22.9|23.3|23.31|23|23.02|23.41|23.52|23.63|23.68|23.8|23.82|23.96|23.81|23.8|23.92|23.66|23.18|23|23.26|23.25||23.13|22.9|23.22|23.02|22.93
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|35.2|35.69|35.72|35.63|35.11|35.91|36.13|35.79|35.67|35.07|34.88|34.52|34.82|34.89|34.72|34.25|34.07|34|33.77|33.54|33.58|33.5||33.2|33.01|33.24|33.25|33.26|33.29|32.84|32.93|32.81|32.73|32.7|32.64|32.43|32.3|32.24|32.12|32|31.97|31.91|31.87|31.26|31.14|31.12|31.02|30.6|30.48|30.45|30.32|30.35|30.32|30.16|29.96|29.72||29.25|29.25|29.07|29.21|29.06|28.97|29.54|29.78|29.7|29.28|29.49|29.53|29.36|29.41|29.3|29.7|30.25|30.18|30.38||30.34|30.32|30.33|30.22|30.54|30.41|30.41|30.21|30.14|30.11||30.19|30.23|30.29|30.32||30.3|30.16|30.14|30.07|29.67|29.83|30.15|30.05|30.03|29.78|29.53|29.11|29.15|29.42|29.49|29.36|29.33|29.2|28.78|28.97||29.19|29|29.23|28.88|29.15|29.26|29.4|29.55|29.04|29.04|29.09|28.87|28.72|28.13|27.9|27.56|27.2|27.34|27.69|27.62|27.58|28.11|28.73|28.71|28.54|28.74|28.67|28.77|28.39|28.46|28.47|28.09|28.13|27.84|28.02|27.51|27.57|27.06|26.72|27.4|27.75|27.8|27.58|27.23|27.6|27.94|27.96|27.84|27.95|28.09|27.86|27.41|27.25|27.24|27.22|26.89|26.6||26.3|25.9|25.71|26.55|26.53|26.92|26.72|26.75|26.69|26.47|26.39|25.89|25.68|25.43|25.34|26.3|26.38|26.42|26.17|26.49|26.64|26.17|25.99|25.99|25.86|25.49|25.52|25.18|25.12|25.1|25.02|25.21|24.59|24.5|24.35|23.8|23.83|23.49|22.86|22.51|22.33|22.26|22.08|22.45|22.57||23.23|23.54|23.45|23.36|23.16|23.17|22.79|22.61|22.89|23.33|23.23|23.37|23.55|23.68|23.92|24.32|24.72|24.48|24.38|24.49|24.2|24.27|24.53|24.26|23.18|23.14|23.48|23.41||22.74|22.77|23.7|23.48|23.22
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.22|13.41|13.42|13.52|13.24|13.41|13.62|13.68|13.63|13.72|13.59|13.44|13.75|13.9|13.85|13.57|13.54|13.46|13.42|13.41|13.36|13.2||13.1|13|13.06|13.11|13.15|13.25|12.98|12.92|12.81|12.89|12.92|12.97|12.78|12.64|12.77|12.68|12.64|12.51|12.43|12.38|12.13|12.09|12.11|11.99|11.96|11.86|11.9|11.93|11.96|11.78|11.71|11.65|11.58||11.33|11.38|11.42|11.29|11.34|11.35|11.6|11.84|11.86|11.74|11.83|11.8|11.68|11.69|11.73|11.92|12.33|12.33|12.29||12.32|12.42|12.37|12.33|12.49|12.43|12.51|12.22|12.15|11.96||11.79|11.73|11.8|11.85||11.8|11.77|11.75|11.72|11.56|11.57|11.71|11.73|11.76|11.69|11.71|11.69|11.67|11.9|11.93|12.13|11.96|12.02|11.93|11.77||12.01|12.03|12.11|11.93|12.1|12.17|12.09|12.2|11.99|12.21|12.29|12.07|12.05|11.68|11.69|11.74|11.59|11.7|11.86|11.99|11.86|12|12.29|12.51|12.46|12.49|12.46|12.48|12.46|12.68|12.8|12.43|12.49|12.38|12.42|12.26|12.25|11.99|11.74|12.09|12.3|12.38|12.26|12|12.31|12.54|12.47|12.25|12.38|12.53|12.39|12.1|11.99|11.92|11.9|11.81|11.73||11.55|11.46|11.37|11.98|11.94|12.1|11.99|11.92|11.99|12.07|11.87|11.61|11.37|11.35|11.24|11.64|11.64|11.49|11.54|11.73|11.86|11.65|11.49|11.11|10.85|10.57|10.58|10.27|10.26|10.27|10.14|10.2|9.94|9.98|10|9.99|10.02|10.07|9.61|9.6|9.09|9.23|9.22|9.35|9.34||9.56|9.77|9.83|9.83|9.72|9.63|9.58|9.41|9.71|9.83|9.7|9.66|9.93|10.07|10.15|10.22|10.22|10.18|10.17|10.29|10.11|9.9|10.03|10.22|10.03|9.78|9.9|9.82||9.65|9.64|10.04|10.14|10.04
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.94|30.96|31.23|31.26|30.79|30.98|31.28|31.18|31.05|31.77|31.84|31.71|31.66|31.74|31.83|31.88|31.97|31.91|31.81|31.99|32.05|32.21||32.16|32.07|32.07|32.03|32.01|32.3|32.39|32.41|32.48|32.24|32.25|32.02|31.95|31.84|31.92|31.87|31.73|31.68|31.82|31.81|31.53|31.75|31.73|31.6|31.36|31.19|31.23|31.27|31.44|31.4|31.35|31.34|30.98||30.73|30.84|30.75|31|30.74|30.78|31.33|31.82|31.91|31.34|31.49|31.63|31.54|31.44|31.77|32.02|32.66|32.95|32.79||32.29|32.24|32.04|31.7|31.79|31.6|31.52|31.42|31.47|31.42||31.33|31.4|31.55|31.44||31.32|31.45|31.44|31.42|30.95|31.21|31.55|31.38|31.45|31.22|31.15|30.76|30.75|31.09|31.2|31.11|31.09|31.02|30.63|30.74||30.9|30.8|30.67|30.22|30.05|30.16|30.01|30.08|29.77|29.81|29.83|29.69|29.49|29|28.91|28.72|28.09|28.22|28.41|28.33|28.41|28.51|28.78|28.92|28.95|29.07|29.36|29.36|29.11|29.13|29.02|28.74|28.89|28.72|28.63|28.44|28.44|28.21|28.11|28.5|28.78|28.86|28.88|28.5|28.52|28.81|28.97|28.9|28.82|28.88|28.84|28.9|28.87|28.8|28.72|28.57|28.43||28.36|28.15|28.17|28.54|28.58|28.84|28.79|28.89|28.88|28.7|28.66|28.24|28.02|27.81|27.81|27.88|27.88|27.94|27.82|27.72|27.72|27.68|27.98|27.93|28.02|28.14|28.35|27.98|27.95|27.87|27.76|27.39|26.93|26.86|26.48|26.52|26.53|26.27|26.12|25.97|25.73|26.03|26.09|26.02|25.81||26.08|26.29|26.38|26.39|26.31|26.35|25.65|25.62|25.73|26.22|25.99|25.48|25.14|25.39|25.71|25.62|25.49|25.47|25.53|25.82|25.99|25.97|26.16|25.93|25.67|25.42|25.43|25.49||25.24|25.33|25.62|25.41|25.41
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|33|33.32|33.46|33.36|32.73|33.27|33.4|33.15|32.94|32.69|32.5|32.15|32.58|32.69|32.34|31.98|31.96|31.79|31.66|31.67|31.73|31.75||31.59|31.43|31.59|31.41|31.28|31.42|31.27|31.25|30.95|31.12|31.05|30.97|30.78|30.44|30.37|30.18|30.18|30.08|29.98|29.91|29.49|29.6|29.41|29.26|28.93|28.79|28.86|28.99|29.02|29|28.77|28.49|28.25||27.67|27.82|27.51|27.67|27.32|27.53|28.01|28.41|28.37|27.8|27.98|28.15|28.04|28.18|28.21|28.46|29.05|29.13|29.43||29.44|29.47|29.5|29.41|29.61|29.26|28.83|28.51|28.45|28.32||28.24|28.25|28.33|28.3||28.31|28.18|28.23|28.14|28.07|28.24|28.55|28.56|28.55|28.23|28.11|27.79|27.98|28.28|28.37|28.14|28.14|28.05|27.65|27.69||28.03|27.88|28.07|27.52|27.8|28.11|28.15|28.17|27.61|27.69|27.8|27.6|27.56|26.93|26.64|26.4|26.02|25.79|26.17|26.18|26.25|26.63|27.12|27.3|27.26|27.5|27.42|27.47|27.19|27.27|27.29|26.52|26.75|26.55|26.52|26.13|26.37|25.89|25.56|26.36|26.72|26.91|26.78|26.48|27.02|27.38|27.28|27.11|27.35|27.55|27.29|27.03|26.65|26.54|26.26|26.1|25.75||25.35|24.87|24.63|25.38|25.15|25.73|25.56|25.48|25.69|25.56|25.32|24.71|24.49|24.37|24.21|25.13|25.18|25.23|24.85|25.08|25.33|24.65|24.66|24.59|24.52|24.1|24.13|23.42|23.69|23.58|23.44|23.51|23.06|23.3|22.9|22.59|22.75|22.28|21.56|21.29|20.81|20.84|20.77|21.3|21.37||22.01|22.37|22.29|22.35|22.2|22.11|21.9|21.47|22.05|22.64|22.46|22.54|23.06|23.48|23.6|23.86|24.13|23.87|23.92|24.08|23.58|23.46|23.75|23.58|22.52|22.09|22.58|22.51||21.98|22.25|23.09|22.71|22.6
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.46|23.8|23.91|23.93|23.73|24.06|24.16|24.11|24.04|24.08|23.96|23.82|24.02|24.06|23.95|23.64|23.61|23.49|23.33|23.38|23.41|23.34||23.29|23.18|23.25|23.2|23.2|23.38|23.14|23.2|23.06|23.03|23.05|23.1|22.91|22.76|22.96|22.77|22.72|22.67|22.47|22.34|22.06|22.06|22.11|21.99|21.75|21.7|21.79|21.77|21.94|21.93|21.92|21.78|21.68||21.4|21.4|21.24|21.36|21.22|21.11|21.37|21.51|21.47|21.25|21.56|21.88|22.01|22.05|21.98|22.4|22.86|22.87|23.05||23.04|23.06|22.95|22.85|23.15|23.06|23|23.25|23.3|23.29||23.18|23.14|23.12|23.11||23.02|22.82|22.71|22.62|22.36|22.27|22.46|22.46|22.45|22.4|22.39|22.19|22.17|22.31|22.45|22.27|22.27|22.15|21.8|21.86||22.11|22.07|22.11|21.74|21.98|22.21|22.24|22.18|21.96|21.95|21.92|21.8|21.81|21.3|21.27|21.02|20.65|20.88|21.15|21.2|21.12|21.32|21.59|21.7|21.45|21.63|21.5|21.36|21.24|21.33|21.41|21.16|21.15|21.02|20.98|20.81|20.81|20.46|20.36|20.77|20.99|21.02|21.08|20.78|21.03|21.24|20.97|20.89|20.93|20.99|20.99|20.82|20.67|20.73|20.67|20.44|20.24||20.09|19.76|19.74|20.24|20.08|20.57|20.22|20.23|20.27|20.27|20.12|19.83|19.66|19.54|19.45|19.91|19.94|19.95|19.63|19.76|19.91|19.83|20|19.94|19.97|19.89|20.06|19.67|19.72|19.68|19.68|19.87|19.45|19.28|19.19|19|18.84|18.56|17.89|17.86|17.57|17.55|17.45|17.85|17.88||18.12|18.47|18.43|18.41|18.25|18.25|18.07|17.74|18|18.17|18.13|18.2|18.28|18.33|18.44|18.63|18.48|18.45|18.33|18.41|18.21|18.05|18.3|18.2|17.68|17.54|17.6|17.42||17.04|17.11|17.56|17.5|17.26
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.7|30.91|30.74|30.55|30.33|30.58|30.71|30.63|30.41|30.32|30.24|29.92|30.18|30.22|30.26|30.32|30.4|30.24|30.14|30.44|30.5|30.25||30.12|29.82|29.94|29.82|29.57|29.71|29.88|29.88|29.89|30.17|30.5|30.45|30.32|29.97|30.13|30.04|30|30|30.07|30.01|29.68|29.84|29.78|29.61|29.43|29.38|29.53|29.65|30.06|29.88|29.44|29.49|29.32||28.83|28.96|28.94|29.21|29.12|29.03|29.67|29.91|29.98|29.74|29.89|30.12|30.15|30.26|30.14|30.5|31.16|31.16|31.3||31.04|31.29|31.26|31.16|31.1|30.79|30.87|31|31.17|31.36||31.61|31.57|31.64|31.6||31.51|31.35|31.61|31.58|31.47|31.68|31.95|31.87|32.08|31.82|31.37|30.92|30.93|31.08|31.22|31.05|30.73|30.33|29.81|29.82||30.09|29.74|29.75|29.25|29.48|29.69|29.84|29.79|29.49|29.58|29.78|29.64|29.44|29.08|28.98|28.87|28.43|28.7|29.01|28.98|29.09|29.33|29.84|30.01|29.95|30.21|30.19|30.23|29.81|29.63|29.54|29.44|29.55|29.33|29.25|29.11|29.18|28.9|28.65|29.36|29.64|29.64|29.67|29.4|29.57|29.84|29.67|29.64|29.74|30.11|30.06|29.59|29.36|29.1|29.03|29.11|29.16||28.99|28.93|28.98|29.45|29.45|29.66|29.62|29.68|29.88|29.86|29.73|29.15|28.98|28.84|28.81|29.18|29.24|29.34|29|29|29.04|28.74|28.99|29.14|29.24|29.37|29.47|29.08|29.5|29.56|29.56|29.22|28.61|28.55|28.25|28.29|28.28|28.15|27.6|27.42|27.05|27.23|27.38|27.71|27.7||28.25|28.35|28.37|28.13|27.99|27.95|27.56|27.51|27.69|28.07|28.16|27.77|27.85|28.04|28.36|28.16|27.36|27.14|27.23|27.5|27.14|27.35|27.73|27.72|26.86|26.71|26.63|26.58||26.06|25.78|26.55|26.53|26.15
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|53.98|54.9|55|54.73|52.92|53.97|54.41|53.75|53.2|52.52|51.31|50.86|51.69|52.58|53.13|52.77|51.95|51.83|51.11|52.07|52.19|51.1||50.19|50.34|50.51|50.5|50.76|51.16|51.02|50.74|50.85|50.87|51.07|50.96|50.25|49.24|49.3|48.7|48.64|48.77|48.16|47.61|46.43|46.49|46.5|46.46|46.35|45.93|45.71|45.71|45.84|45.68|45.54|45|44.5||43.27|42.88|43.03|43.18|43.84|43.73|44.09|44.84|45.16|44.3|44.42|44.49|44.2|44.43|44.32|45.14|46.42|46.26|46.74||46.09|46.31|46.36|46.14|46.47|46.23|46.52|46.23|45.96|46.66||47.21|46.85|47.75|47.94||47.29|47.07|46.66|46.2|45.63|45.54|45.79|45.53|45.79|44.89|44.71|44.74|45.06|45.42|45.77|45.44|44.9|44.24|43.57|42.62||43.37|43.55|44.21|43.28|43.89|44.4|44.44|44.58|43.3|43.41|43.4|42.64|42.68|41.31|41.37|41.85|41.28|41.51|41.3|41.51|41.7|42.27|43.2|42.97|42.8|42.86|42.92|43|42.62|43.25|43.61|42.47|43.08|42.64|42.61|41.8|42.55|41.72|41.63|42.65|43.44|44.14|43.8|42.51|43.99|45.27|45.19|44.54|45.35|46.46|45.09|43.92|42.61|41.88|41.53|41.04|40.16||38.91|38.5|38.45|40.6|40.78|41.3|40.9|40.5|40.67|40.69|40.92|39.27|37.92|38.39|38.2|39.71|40.28|40.43|40.4|41.45|42.26|41.32|39.99|38.63|36.61|36.13|36.32|35.06|35.22|35.32|34.74|34.81|33.63|33.5|33.34|32.74|33.15|32.92|31.63|31.24|30.08|30.84|31.01|31.9|32.03||32.31|33.05|32.65|32.4|32.41|31.86|31.7|31.81|32.44|32.77|32.56|32.82|33.53|34.25|34.76|34.59|35.35|35.32|35.52|36.08|35.95|34.66|35.25|36.14|33.77|33.05|33.53|33.64||32.88|32.83|34.05|33.7|33.62
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.48|31.98|31.88|31.74|30.55|31.16|31.42|30.95|30.61|30.17|29.43|29.16|29.66|30.25|30.68|30.51|29.95|29.91|29.39|30.07|30.16|29.46||28.88|28.95|29.1|29.12|29.34|29.64|29.2|29.18|29.29|29.25|29.41|29.36|28.95|28.32|28.37|27.99|27.84|27.92|27.59|27.25|26.5|26.46|26.53|26.45|26.43|26.16|26|26|26.1|25.98|25.89|25.52|25.23||24.47|24.25|24.39|24.44|24.82|24.75|24.93|25.39|25.66|25.22|25.21|25.2|25.08|25.23|25.21|25.73|26.52|26.48|26.74||26.3|26.44|26.45|26.29|26.46|26.31|26.52|26.36|26.17|26.66||27.07|26.83|27.43|27.57||27.16|27.27|26.67|26.35|25.97|25.95|26.08|25.89|26.04|25.57|25.41|25.45|25.64|25.99|26.2|26.02|25.68|25.3|24.91|24.29||24.73|24.88|25.3|24.7|25.21|25.43|25.49|25.61|24.87|24.89|24.89|24.43|24.35|23.51|23.59|23.94|23.59|23.75|23.57|23.67|23.76|24.02|24.61|24.38|24.29|24.3|24.39|24.43|24.29|24.66|24.86|24.09|24.45|24.19|24.19|23.66|24.09|23.65|23.64|24.23|24.7|25.14|24.94|24.18|25.05|25.89|26.04|25.46|25.95|26.52|25.65|24.91|24.17|23.7|23.5|23.12|22.61||21.81|21.64|21.56|22.8|22.95|23.2|22.98|22.73|22.84|22.87|22.98|21.96|21.2|21.52|21.55|22.36|22.74|22.84|22.74|23.34|23.8|23.09|22.3|21.44|20.25|20.01|20.16|19.37|19.46|19.46|19.18|19.18|18.47|18.45|18.34|18.09|18.28|18.18|17.45|17.2|16.57|16.97|17.15|17.72|17.79||17.95|18.36|18.14|17.98|17.98|17.65|17.6|17.42|18.09|18.29|18.21|18.45|18.84|19.31|19.6|19.48|20.05|19.91|20.07|20.4|20.34|19.5|19.83|20.51|19.07|18.62|18.91|18.97||18.44|18.41|19.11|18.84|18.84
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.34|27.46|27.59|27.45|27.38|27.6|27.66|27.96|27.86|27.92|27.94|27.95|28|28.02|28.13|28.09|28.02|27.86|27.81|27.81|27.89|27.98||28.07|28.02|28.04|27.87|27.8|27.89|28.04|28.32|28.31|28.3|28.5|28.61|28.5|28.25|28.25|28.12|28.05|28.04|28.11|28.02|28.16|28.23|27.97|28.05|28.21|28.12|28.11|28.02|27.93|27.84|27.92|28|28.03||27.84|27.91|27.97|27.98|27.75|27.82|28.04|28.23|28.18|28.15|28.24|28.36|28.52|28.69|28.75|28.55|28.51|28.75|28.88||28.91|28.98|28.91|29|28.86|28.64|28.45|28.62|28.7|28.7||28.48|28.52|28.8|28.91||28.9|28.68|28.6|28.81|28.88|28.99|29.39|29.26|29.48|29.43|29.72|29.82|29.72|29.82|29.86|30.22|30.65|30.36|30.2|30.02||30.16|29.86|29.88|29.7|29.77|29.88|29.79|29.87|29.74|29.69|29.82|29.7|29.68|29.41|29.36|29.4|29.23|29.35|29.33|29.24|29.25|29.26|29.46|29.53|29.6|29.62|29.67|29.55|29.45|29.56|29.65|29.58|29.5|29.5|29.66|29.43|29.5|29.34|29.28|29.18|29.26|29.12|29.21|29.24|29.29|29.3|29.24|29|29.23|29.25|29.25|29.13|29.11|29.15|28.85|28.88|28.8||28.47|28.36|28.39|28.43|28.48|28.39|28.37|28.27|28.43|28.34|28.45|28.2|28.22|28.07|28.08|28.11|28.07|27.89|27.8|27.82|28.05|28.23|28.3|28.36|28.5|28.18|27.68|27.77|27.8|27.81|27.82|27.8|27.82|27.84|27.75|27.59|27.68|27.58|27.46|27.52|27.52|27.56|27.38|27.46|27.42||27.42|27.51|27.35|27.43|27.45|27.15|27.38|27.21|27|27.05|27|27.07|26.88|26.73|26.93|27.2|26.87|26.93|26.65|26.86|27.2|27.39|27.61|27.29|27.2|26.83|27|27.05||27.17|27.08|26.91|26.61|26.5
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.31|98.24|98.89|98.4|97.91|98.54|98.78|99.2|99.24|99.78|100.31|100.47|100.79|100.8|103.06|101.13|100.85|100|99.79|99.6|99.63|100.45||100.83|100.77|100.33|100.44|100.04|99.97|100.17|101.72|101.5|101.3|102.16|102.67|102.48|101.95|102.06|101.51|101.6|101.5|101.55|101.52|101.96|102.35|101.67|101.26|101.93|101.26|101.2|100.73|100.46|100.12|102|101.31|101.66||101.11|101.54|101.72|101.59|101.05|101.29|101.69|102.05|102.82|102.27|102.19|102.76|103.4|103.52|103.49|107.6|103.49|103.16|103.95||104.44|104.88|104.75|105.05|104.65|103.83|103.17|103.59|104.03|103.84||103.09|103.21|103.83|103.96||103.78|103.71|103.69|104.32|104.51|104.72|105.95|105.36|106.23|106.09|106.89|106.98|107.24|107.38|107.6|108.89|109.44|109.64|109.3|108.9||109.2|108.23|108.19|107.5|107.78|108.02|107.62|107.84|107.63|107.19|107.94|107.86|107.62|106.94|106.86|107.06|106.73|107.41|107.14|107.04|107.29|107.07|107.74|108|108.38|108.41|108.48|108.18|107.86|108.27|108.54|108.23|108.01|107.93|108.81|108.13|108.29|107.55|107.53|106.77|107.31|106.83|107.32|107.28|107.3|109.08|107.02|106.17|107.75|106.9|107|106.74|106.73|106.82|106.03|105.73|105.4||104.26|104.16|104.32|104.22|104.8|104.65|104.65|104|104.6|104.25|106.79|104.1|110.99|103.3|112.99|103.71|103.47|102.89|102.38|102.13|103.05|103.87|104.47|104.31|104.18|103.93|102.4|102.5|102.87|102.62|102.72|102.9|103.16|103.05|102.69|102.11|102.65|102.22|101.81|102.04|101.98|102.17|101.14|101.33|101.17||101.16|101.5|101.06|101.31|101.37|100.55|100.48|100.92|99.77|100.22|100.02|100.21|99.35|98.9|99.47|100.11|99.59|99.48|98.47|99.01|100.69|101.25|101.54|100.78|101.06|99.42|100.11|100.4||101.03|100.44|99.98|98.85|98.4
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.63|89.09|89.52|89.23|88.92|89.73|89.7|89.6|89.22|89.41|90.33|88.49|89.35|89.47|89.02|88.82|88.66|88.57|88.35|88.24|88.08|87.98||88|88.6|88.87|88.76|88.7|88.81|88.59|88.6|88.52|88.6|88.64|88.64|88.48|88.25|88.37|88.25|88.3|88.23|88.1|87.84|87.43|87.38|87.2|86.78|87.22|86.65|86.98|87.1|87.06|86.78|86.39|85.47|85.02||84.17|84.42|84.92|85.05|85.13|85.33|86.35|86.71|86.61|86.28|87.27|87.24|87.42|87.43|87.44|88.04|89.16|89.21|89.2||89.52|89.48|89.42|90.29|89.71|89.81|89.63|89.26|89.08|88.53||87.9|87.78|87.9|88.8||88.77|88.45|88.12|87.94|87.83|87.78|87.79|87.7|87.76|87.06|86.89|86.63|86.5|86.44|86.56|86.26|85.96|85.83|86.1|85.85||86.65|86.3|86.37|86.34|86.3|86.44|86.48|86.65|86.25|86.11|86.2|85.98|85.98|85.65|85.66|86|85.58|85.57|86.21|86.45|86.48|86.9|87.04|87.2|87|86.93|86.43|86.27|86.09|86.1|86.12|85.87|85.88|85.74|85.42|85.08|85.17|84.54|83.61|85.41|86.69|86.49|86.54|86.38|86.49|86.36|86.13|85.75|86.06|85.94|85.82|84.72|84.15|84.14|83.25|82.8|82.72||81.91|81.08|80.89|81.68|82.5|82.5|82.64|82.45|82.38|82.5|82.44|81.84|81.58|81.39|81.65|82.62|83.35|83.64|84.05|83.77|84.11|83.8|83.98|84.34|84.19|84.65|83.91|82.76|82.42|82.29|82.01|81.79|80.76|80.85|80.21|79.02|79|78.7|77.4|77.21|77.9|77.38|76.89|77.32|78.04||78.95|79.51|79.85|79.34|78.39|78.44|78.3|77.74|78.08|78.29|78.21|78.27|79.23|79.71|79.87|79.96|79.5|79.23|79.25|78.99|78.7|78.94|78.73|78.98|78.17|77.7|77.51|77.29||77.39|76.93|77.19|76.13|75.44
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.82|104.49|104.95|104.53|104.56|104.72|104.38|104.29|104.65|104.58|104.4|104.5|104.5|104.27|104.25|104.22|104.04|103.82|103.94|103.77|103.47|103.59||103.93|104.34|104.19|104.25|104.25|104.24|104.67|104.94|104.91|104.85|104.92|104.97|104.89|104.66|104.63|104.6|104.51|104.64|104.47|104.5|104.63|104.45|104.45|104.48|104.65|104.51|104.41|104.25|104.01|104|104.1|104.26|104.33||104.26|104.1|104.47|104.64|104.6|104.74|104.52|104.25|104.33|104.4|104.72|104.56|104.71|104.71|104.49|104.64|104.65|104.4|104.26||104.4|104.18|104.17|104.24|103.72|103.87|103.71|103.82|103.82|103.41||103.3|103.32|103.2|103.9||103.99|104.2|104.17|104.7|105|104.85|104.72|104.56|104.83|104.76|104.95|105.2|105.28|105|104.9|105.03|105.3|105.42|105.83|105.65||105.56|105.46|105.17|105.2|105.24|105.36|105.24|105.29|104.9|104.79|104.81|104.68|104.57|104.46|104.33|104.41|104.51|104.6|104.84|104.57|104.66|104.53|104.47|104.45|104.54|104.63|104.7|104.45|104.33|104.32|104.54|104.68|104.46|104.71|105.12|105.06|104.82|104.95|107.95|104.84|104.92|104.85|104.83|104.79|104.59|104.39|104.32|104.39|104.39|104.5|104.14|104.16|104.38|104.47|104.34|103.79|103.79||103.96|104.03|104.18|103.81|104.02|103.87|103.73|103.84|103.7|103.56|103.66|103.61|103.6|103.55|103.59|103.44|103.17|102.82|102.75|102.43|102.09|102.35|102.33|102.86|102.79|103.33|102.7|102.68|102.53|102.37|102.55|102.74|102.96|103.01|102.49|102.27|102.36|102.39|102.77|103.12|103|102.69|102.82|102.3|102.1||102.16|101.87|102.3|102.37|102.22|102.12|101.99|101.8|101.64|101.25|101.36|101.77|101.43|101.19|100.91|100.67|100.54|100.37|100.3|100.57|101.29|101.48|101.23|101.35|102.15|101.07|101.56|101.89||101.96|102.44|102.5|102.05|102.22
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.1|105.78|106.15|105.81|105.29|105.6|105|104.75|105.1|105|104.65|104.67|104.83|104.49|104.28|104.39|104.21|103.94|104.04|103.94|103.13|102.9||103.44|103.91|103.45|103.55|103.63|103.55|103.92|104.49|104.43|104.56|104.72|104.83|104.64|104.26|104.33|103.97|103.9|104|103.83|104.04|104.27|104.09|104.06|104.02|104.04|103.92|104.09|104|103.82|103.86|104.22|104.47|104.41||104.28|104.24|104.8|105.01|105.09|105.4|105.35|105.21|105.47|105.31|105.5|105.17|105.47|105.24|105.19|105.22|105.4|105.29|105||105.16|104.87|104.81|105.06|104.77|104.82|104.56|104.54|104.6|104.2||103.94|104.06|103.9|103.9||104.06|104.43|104.54|104.86|105.31|105.32|105.07|104.74|104.62|104.29|104.36|105.05|105.34|105.05|105.25|105.82|106.38|106.44|106.58|106.54||106.32|105.97|105.83|105.79|105.95|106.02|105.69|105.56|104.72|104.69|105.24|105.12|104.92|104.35|104.17|103.95|103.97|104.03|104.2|103.63|103.83|103.57|103.06|103.44|103.47|104.04|104.79|104.24|103.61|103.4|103.5|103.63|103.15|103.19|103.63|103.5|103.1|103.17|103.74|103.24|102.95|102.68|102.65|102.45|102.4|102.29|102.19|102.22|102.27|102.46|102.3|102.2|102.45|102.62|102.25|101.83|102||101.66|101.57|101.25|101.16|102.02|102.15|102.4|102.19|102.05|102.27|102.47|102.35|101.74|101.25|101|101.1|100.8|100.85|100.79|100.65|100.12|100.28|100.8|100.63|100.55|101.5|100.88|100.7|100.77|100.45|100.66|101.1|101.16|101.49|101.25|100.62|100.7|100.39|100.47|100.78|100.85|100.75|101.23|100.86|100.65||101.23|101.28|101.75|101.23|100.98|101.25|101.11|100.99|100.46|100.3|99.69|100.5|100.55|100.69|100.77|100.77|100.45|100.3|100.17|100.35|101.02|101.73|101.49|101.13|101.88|100.99|101.13|101.26||101.27|102.09|102.07|101.42|101.48
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.13|55.38|55.46|55.31|55.16|55.38|55.57|55.5|55.43|55.58|55.52|55.42|55.75|55.96|56.1|56|55.92|55.65|55.44|55.57|55.8|55.94||55.86|55.49|55.13|55.09|54.7|54.54|54.82|55.25|55.15|55.27|55.68|55.83|55.62|54.95|54.97|54.72|54.65|54.56|54.85|54.7|54.8|54.85|54.32|54.16|54.38|54.12|54.23|54|54.24|54.34|54.4|54.37|54.36||54.09|54.24|54.37|54.5|54.12|54.2|54.72|55.42|55.42|55.39|55.24|55.64|55.7|56.09|56.17|56.26|56.38|56.88|57.05||57.19|57.16|57.22|57.22|57.08|56.68|56.39|56.63|56.63|56.5||55.99|55.77|55.98|56.18||56.14|56.1|56.22|56.32|56.46|56.5|57.22|56.82|57.23|57.35|57.5|57.48|57.87|58.21|58.72|58.86|58.79|58.8|58.12|57.98||58.42|57.92|58.19|57.67|58|58.46|58.21|58.23|57.9|58|58.4|57.98|57.8|57.27|57.3|56.86|56.56|56.81|56.92|56.99|56.9|56.9|57.59|57.74|57.95|57.92|57.75|57.7|57.74|57.83|57.94|57.5|57.55|57.48|57.69|57.19|56.97|56.61|56.5|56.44|56.31|56.15|56.23|56.21|56.67|56.59|56.78|56.25|56.62|56.59|56.8|56.5|56.17|56.36|55.78|55.6|55.63||54.85|54.9|54.74|55.04|54.93|55.03|55.02|54.84|54.92|54.87|54.97|54.41|54.24|54.2|54.48|54.55|54.54|54.55|53.91|54.12|54.48|54.78|55.22|55.29|54.96|54.31|53.46|53.2|53.36|53.21|53.17|53.15|53.04|53.15|52.97|52.6|52.72|52.39|52|52|51.9|52.16|52.04|52.4|52.33||52.59|52.73|52.41|52.61|52.09|51.86|52|51.9|51.52|51.74|51.64|51.71|51.5|51.39|51.77|51.75|51.41|51.55|50.8|51.12|51.71|51.96|52.28|52.05|51.6|50.84|51.09|51.15||51.24|51.03|50.98|50.5|49.9
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.35|106.95|107.54|106.95|106.85|106.93|106.56|106.38|106.75|106.72|106.21|106.36|106.46|106.14|106|105.92|105.6|105.4|105.65|105.49|105.14|105.12||105.62|106.01|105.79|105.79|105.75|105.79|106.27|106.85|106.75|106.76|106.81|106.86|106.4|105.98|105.98|105.75|105.75|105.82|105.75|105.64|105.81|105.66|105.55|105.29|105.56|105.12|105|104.54|104.25|104.19|104.07|104.21|104.24||103.98|103.77|104.32|104.7|104.68|104.72|104.89|104.9|105.07|105.08|105.46|105.25|105.44|105.7|105.63|105.8|106.27|105.84|105.57||105.8|105.5|105.57|105.65|105.38|105.25|105.22|105.45|105.45|104.77||104.35|104.53|104.19|104.66||105|105.22|105.43|105.63|106.19|105.9|105.84|105.47|105.78|105.75|105.92|106.48|106.48|105.95|106.03|106.32|106.43|106.72|107.25|106.73||106.79|106.54|105.99|106.61|106.63|106.85|106.67|106.51|106.01|105.93|106|105.67|105.52|105.32|105.05|105.01|105.03|105.36|105.68|105.06|105.45|105.47|105.06|105.37|105.44|105.17|105.59|104.88|104.22|104.21|104.57|104.64|104.39|104.88|105.65|105.5|105.39|105|105.4|106.22|106.84|107.02|107.19|106.94|106.66|106.4|106.32|106.29|106.39|106.47|106.15|105.85|106.21|106.38|105.56|104.66|105.1||105.15|105.17|105.13|104.96|105.34|104.84|104.58|104.79|104.41|104.03|104|104|103.75|103.36|103.53|103.54|103.27|103|103.25|102.94|102.34|102.98|103.15|103.57|103.95|104.6|103.35|102.55|102.24|101.52|101.74|101.86|102.15|101.95|100.98|100.48|100.38|100.56|100.89|100.99|100.9|100.5|100.5|100.02|100||99.99|99.79|100.44|100.55|100.5|100.42|100.28|99.75|99.3|98.89|98.72|99.37|99.7|99.42|99.24|98.65|98.73|98.32|98.1|98.13|98.79|99.02|98.56|98.05|98.09|96.84|97.29|97.05||97.02|98.38|98.14|97.46|97.67
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.57|76.7|76.57|76.59|76.57|76.62|76.5|76.5|76.6|76.54|76.54|76.58|76.63|76.46|76.4|76.35|76.38|76.28|76.21|76.16|76.04|76.17||76.24|76.25|76.34|76.29|76.23|76.2|76.28|76.42|76.34|76.31|76.35|76.35|76.42|76.19|76.22|76.18|76.23|76.19|76.17|76.2|76.23|76.21|76.24|76.24|76.15|76.22|76.13|76.07|76|75.86|75.99|75.97|75.98||76.08|75.92|76.04|76.06|76.2|76.26|76.11|75.95|76|76.16|76.02|76.13|76.19|76.23|76.26|76.18|76.23|76.16|76.05||76.25|76.26|76.09|76.15|75.98|75.89|75.9|75.87|75.71|75.53||75.53|75.41|75.4|75.45||75.62|75.8|75.85|75.99|76.1|76.11|76.1|75.87|75.98|75.94|75.92|75.99|75.96|75.66|75.57|75.76|75.75|75.8|75.69|75.7||75.68|75.55|75.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.28|50.23|50.22|50.3|50.29|50.27|50.23|50.23|50.22|50.21|50.11|50.05|50.01|49.99|49.92|49.9|49.86|49.83|49.84|49.82|49.87|49.85||49.92|49.92|50.04|50.1|50.14|50.34|50.57|50.62|50.65|50.65|50.66|50.69|50.7|50.7|50.71|50.71|50.7|50.68|50.65|50.63|50.62|50.61|50.53|50.51|50.51|50.56|50.52|50.48|50.45|50.48|50.49|50.48|50.48||50.45|50.44|50.41|50.43|50.41|50.36|50.27|50.14|50.13|50.06|50.04|50.11|50.09|50.1|50.12|50.08|50.06|50.03|50.02||49.95|49.98|50|49.94|49.93|49.93|49.9|49.83|49.77|49.76||49.79|49.85|49.87|49.93||49.92|49.93|49.99|50.04|50.09|50.01|49.99|50.05|50.11|50.12|50.19|50.25|50.26|50.25|50.25|50.2|50.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.57|76.7|76.57|76.59|76.57|76.62|76.5|76.5|76.6|76.54|76.54|76.58|76.63|76.46|76.4|76.35|76.38|76.28|76.21|76.16|76.04|76.17||76.24|76.25|76.34|76.29|76.23|76.2|76.28|76.42|76.34|76.31|76.35|76.35|76.42|76.19|76.22|76.18|76.23|76.19|76.17|76.2|76.23|76.21|76.24|76.24|76.15|76.22|76.13|76.07|76|75.86|75.99|75.97|75.98||76.08|75.92|76.04|76.06|76.2|76.26|76.11|75.95|76|76.16|76.02|76.13|76.19|76.23|76.26|76.18|76.23|76.16|76.05||76.25|76.26|76.09|76.15|75.98|75.89|75.9|75.87|75.71|75.53||75.53|75.41|75.4|75.45||75.62|75.8|75.85|75.99|76.1|76.11|76.1|75.87|75.98|75.94|75.92|75.99|75.96|75.66|75.57|75.76|75.75|75.8|75.69|75.7||75.68|75.55|75.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20.16|20.5|20.53|20.66|19.79|20.11|20.21|20.06|19.75|20.25|20.19|20.4|20.48|20.58|20.53|20.4|20.39|20.39|20.44|20.41|20.46|20.41||20.29|20.25|20.23|20.27|20.42|20.69|20.7|20.7|20.49|20.47|20.44|20.54|20.52|20.47|20.48|20.3|20.21|20.01|19.77|19.68|19.48|19.61|19.98|19.76|18.83|18.65|18.81|18.98|19.15|19.15|19.33|19.32|19.09||18.9|18.71|18.43|18.58|18.34|18.62|19.07|19.22|19.15|18.64|18.65|18.64|18.66|18.57|18.49|18.57|18.75|18.83|18.8||18.71|18.77|18.74|18.59|18.72|18.56|18.59|18.5|18.34|18.17||18.09|18.09|18.14|18.1||17.99|17.97|17.85|17.51|17.23|17.01|17.18|17.05|17.06|16.89|16.97|16.88|16.97|17.17|17.3|17.32|17.24|17.06|16.74|16.86||16.96|16.77|16.92|16.78|16.91|17.15|17.22|17.16|16.98|17.14|17.1|16.82|16.77|16.67|16.56|16.43|16.33|16.21|15.88|15.97|16.1|16.32|16.63|16.8|16.84|16.91|17.22|17.34|17.38|17.48|17.1|17.05|17.17|17|17.2|17.16|17.31|17.2|17.25|17.88|18.08|18.28|18.25|17.94|18.22|18.54|18.84|18.83|18.97|18.96|18.81|18.8|18.66|18.48|18.4|18.28|18.21||18.06|18.02|17.86|18.34|18.07|18.4|18.31|18.39|18.18|18.12|18.16|18.05|17.76|17.5|17.33|17.75|17.93|17.95|17.93|17.96|18.06|18.33|18.63|18.65|18.53|18.67|18.67|18.48|18.54|18.39|18.29|17.94|16.74|16.52|16.46|16.35|16.29|16.29|16.07|15.98|15.89|15.86|16.12|16.11|16.14||16.6|16.85|17.14|16.99|17.06|16.86|16.44|16.25|16.54|16.74|16.42|16.32|15.98|16.19|16.33|16.39|16.25|16.15|16.18|16.37|16.43|16.42|16.15|15.89|15.65|15.69|15.74|15.57||15.25|15.29|15.63|15.4|15.35
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.23|27.59|27.72|27.68|27.56|27.91|28.44|28.18|27.65|27.79|27.75|27.45|28.03|28.29|28.26|28.17|28.44|28.47|28.29|28.14|28.33|29||27.94|27.6|27.92|27.72|27.5|27.52|27.26|27.34|27.59|27.62|27.74|27.81|27.59|27.38|27.49|27.46|27.36|27.23|26.99|26.59|25.98|26.29|26.4|25.93|25.83|25.42|25.59|25.51|25.5|25.18|25.36|25.25|25.06||24.66|24.72|24.24|24.15|24|23.93|24.98|25.23|24.98|24.62|24.51|24.46|24.13|24.63|25.41|25.89|26.42|26.95|27.14||27.86|27.65|27|26.96|27.32|26.91|26.96|27.68|27.33|26.8||26.19|25.83|25.58|25.78||25.51|25.25|24.94|24.91|25|25.15|25.44|25.57|25.6|25.5|25.25|25.29|25.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|43.17|44.29|44.58|44.51|43.79|44.51|45.25|44.96|44.74|44.75|44.91|44.54|45.31|45.94|45.85|45.27|45.55|45.56|45.31|45.5|45.65|45.5||45|44.16|44.05|43.74|43.18|43.39|43.46|43.63|43.21|43.7|44.16|44.43|43.92|43.58|44.1|43.83|43.97|43.74|43.36|43.1|42.43|42.8|42.47|41.81|41.2|40.74|40.93|41.23|41.77|41.67|41.86|41.67|41.35||40.45|40.75|39.84|40.03|39.09|38.76|40.39|41.46|41.33|40.85|40.81|40.87|40.48|41.06|41.83|41.85|43.48|44.03|44.71||44.66|44.92|45.23|45.24|46|45.66|45.54|45.96|45.75|45.38||44.35|44.07|44.19|44.25||43.81|43.61|43.02|43.1|43|43.73|44.65|44.62|44.66|44.49|44.32|43.95|44.26|45.07|45.92|45.82|45.74|45.41|44.19|44.28||45.4|44.68|45.16|44.15|44.47|45.25|45.21|45.25|44.26|44.4|44.91|44.44|44.43|43.19|42.93|42.57|41.52|41.66|42.11|42.33|41.87|42.96|44.22|44.21|43.87|44.46|44.04|44.53|43.76|44.12|44.2|42.85|42.94|42.5|42.48|41.76|42.12|41.22|40.26|41.05|41.42|41|40.76|40.21|40.89|41.44|41.41|40.76|41.2|41.77|41.59|40.67|40.21|40.56|40.24|39.9|39.68||38.78|37.92|37.48|38.16|37.95|38.95|38.68|38.75|39.39|39.31|38.99|38.48|37.93|37.66|37.3|39.01|39|38.6|38.66|39.03|39.42|39.52|39.19|39.43|39.46|38.29|38.17|37.53|38|38.15|37.9|38.2|37.25|37.29|37.05|35.88|35.71|35.37|33.84|33.39|33.25|33.55|33.21|33.78|33.84||34.58|35.55|35.07|35.07|35|34.59|34.07|33.13|33.81|34.61|34.64|34.7|35.71|36.17|36.77|37.65|36.93|36.35|36.25|36.87|36.33|36.54|37.23|37.54|36.37|35.6|35.47|34.87||34.59|34.3|35.5|34.99|34.32
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|85.53|86.69|86.79|86.17|84.44|85.99|86.37|85.76|85.04|84.67|84.31|84.1|85.18|85.9|83.89|82|81.6|81.34|80.54|80.03|80.14|79.8||79.96|79.46|79.56|79.56|79.07|79.9|79.77|79.94|79.64|80.45|80.21|79.81|79.28|78.57|78.67|78.29|78.46|77.81|76.66|76.15|75.55|75.74|76.01|75.97|75|74.54|74.37|74.46|74.07|73.57|72.39|72.61|72.22||70.8|71.01|69.91|70.39|69.47|69.46|70.46|71.53|71.94|71.33|71.8|72.69|72.67|72.78|72.77|73.53|75.54|74.71|75.64||76|76.14|76.07|76.34|76.69|75.96|74.69|75.26|75.29|74.64||74.92|75.41|75.49|75.51||75.85|75.35|75.53|75.52|75.25|74.95|75.81|75.47|75.27|74.25|73.96|73.35|73.54|73.8|74.25|73.32|72.77|72.15|71.1|71.04||71.41|71.29|72.32|70.92|72.03|72.76|72.71|72.81|71.28|71.73|71.58|70.33|70.32|69.21|68.17|68.43|67.81|65.48|66.57|66.58|67.46|68.25|69.6|71.74|70.88|73.12|72.8|72.79|72.5|72.97|72.91|70.4|70.9|70.11|70.23|68.65|69.22|67.86|67.22|68.93|69.67|70.09|70.22|70.08|71.67|72.31|72.39|72.09|72.9|73.57|73.45|72.96|72.41|72.24|70.28|69.12|68.46||67.9|66.39|65.37|67.36|66.59|67.78|67.2|67.94|68.54|68.41|67.75|66.14|65.86|65.41|65.54|67.78|67.94|68.06|66.96|67.24|67.99|66|66.4|66.27|66.17|64.77|64.79|63.02|64.02|64.06|63.7|63.06|61.28|61.83|60.69|59.97|59.95|58.32|57.4|56.35|55.98|55.76|55.32|56.57|56.69||57.92|59.98|58.8|59.15|58.6|58.42|57.09|56.11|57.11|58.52|57.9|57.98|58.98|59.82|60.99|61.71|61.56|61.13|60.49|61.21|60.33|60.12|61.66|60.89|57.56|55.59|56.5|56.4||54.68|55.58|58.49|57.36|56.46
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|51|51.55|51.95|51.75|50.95|51.92|52.6|52.3|51.8|51.6|51.65|50.95|52.2|52.4|51.55|50.75|50.9|51|50.75|50.95|50.5|50.49||50.42|50.25|50.4|49.95|49.75|49.95|50.6|49.6|48.85|50.45|50.1|50.5|49.95|50.32|50.65|50.15|49.75|49.5|49.45|49.3|49|49.15|48.45|47.75|47.5|47.45|47.69|48.35|48.85|48.89|49.3|49.6|49.2||48|47.75|46.8|47|46.9|46.7|48.95|50.17|49.75|49.15|49.8|50.5|50.5|50.86|51.3|52.3|54.3|54.65|54.75||55.9|57.7|57.4|58.25|59.75|58.8|58.4|58.55|57.75|56.75||55.61|55.75|56.35|56.45||56.05|55.95|55.75|55.25|53.85|54.05|54.85|54.6|53.85|53.3|53.4|53.1|53.5|53.5|53.25|52.8|52.4|51.9|50.35|50.23||50.9|50.85|51.8|50.65|51.95|52.1|51.95|52.4|50.35|50.6|50.9|51.15|51.2|50.16|50|49.6|48.85|49.16|50.4|50.5|51.25|52.55|54.1|54.45|54.65|55.75|55.55|55.7|55.25|55.55|55.55|55.15|55.55|54.55|54.55|53.5|53.55|52.2|51.95|54.35|55.25|55.45|55.1|54.1|56|56.95|56.8|55.95|56.25|56.4|55.5|54.6|53.45|53.85|53.4|52.6|52||49.85|48.95|48.01|50|50.3|50.95|50.15|50.4|50.85|51.2|51.05|50.85|49.9|49.75|49.85|51.93|52.55|52.55|53.7|54.2|53.9|54.4|54.6|54.55|54.1|53.8|54.25|52.75|53.23|54|53.4|51.85|50|50.25|49.75|49.35|49.45|48.25|46.05|45.75|49.39|45.75|47|48|49.4||51.25|51.3|51.35|52|51.35|51.25|50.8|49.15|51.55|52.75|51.6|52|54.4|54.85|55.8|56.7|56.85|55.4|53.75|54.85|54|53.15|53.85|53.15|50.1|49.5|49.75|48.1||47|47.5|49.2|47.5|45.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.17|25.3|25.4|25.41|24.8|25.7|25.73|25.45|25.31|25.38|25.32|25.1|25.3|25.63|25.5|25.11|25.15|25.04|24.92|25.02|25|24.93||24.74|24.62|24.5|24.46|24.39|24.43|24.09|24.37|24.09|24.21|24.38|24.41|24.1|23.97|24.09|23.99|24.11|23.88|24.03|23.79|24|23.62|23.22|22.98|22.68|22.7|22.87|23.22|23.47|23.19|23.2|22.85|22.86||22.34|22.61|22.54|22.43|22.09|23.24|23|23.38|23.39|23.15|23.16|23.5|23.61|23.75|23.74|23.84|24.43|24.67|25.01||25.5|25.86|25.53|25.61|25.95|25.62|25.49|25.46|25.21|25.04||24.6|24.61|24.7|24.9||24.73|24.61|24.39|24.22|24.15|24.05|24.44|24.35|24.21|23.98|23.9|23.81|24.04|24.25|24.23|24.14|24|23.98|23.2|23.29||23.77|23.79|23.95|23.64|23.7|24.06|23.94|24.16|23.61|23.62|23.68|23.56|23.75|23.2|23.06|22.77|22.5|22.4|22.7|22.85|22.85|23.47|23.99|24.07|23.94|24.44|24.16|24.39|24.1|24.43|24.39|24.22|24.15|23.91|23.83|23.7|23.5|22.83|23.09|23.84|23.9|23.86|23.81|23.57|24.4|24.64|24.63|24.98|24.35|24.54|24.19|23.76|23.55|23.5|23.47|23.32|22.75||22.28|21.8|21.6|21.95|22.08|22.75|22.71|22.62|22.84|22.66|22.59|22.28|21.91|21.9|21.86|22.6|22.75|22.73|22.38|22.47|23.16|22.76|22.71|22.89|22.89|22.58|22.46|22.24|22.2|22.44|22.32|22.1|21.49|21.46|21.23|20.98|21|20.67|19.98|19.78|19.37|19.58|19.54|19.98|20.26||20.93|21.56|20.92|20.86|20.66|20.56|20.64|20.25|21.14|21.4|20.78|20.8|21.25|21.61|21.96|22.1|21.63|21.66|21.41|21.88|21.57|21.53|21.91|21.68|20.8|20.61|20.71|20.57||20.3|20.55|20.96|20.46|19.85
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|83.7|86|87|87.3|83.14|85.9|87.4|86.8|85.8|86.7|87.4|85.6|90.6|91.2|90|88.7|88.39|88.5|87.7|88.1|85.5|86.1||86.4|86|85.8|85.5|84.3|83.4|82.1|81.9|80.5|82|84.1|84.9|84.4|85.4|85.5|84.5|84.1|82.22|83.4|83.2|82.8|82|79|79.2|78.5|77.8|80.1|81.5|84.2|84.7|86.7|87.9|87.4||84.2|84.8|84|86|85|86.2|90.1|92.6|92.1|90.4|91|91.5|92.4|93.8|92.8|92.9|97.9|99|100.6||104.8|111.7|110.46|112.4|114.74|113.4|111.9|112|110.4|105.9||103|102.7|103.5|103.1||103.35|103.7|104.4|103.4|100.5|100.8|103|102.8|100.7|98.8|100|99.9|101.18|101.2|99.3|97.9|96.4|96.5|93.54|92.36||94.3|94.8|94.97|91.9|92.8|94.2|92.3|93.1|89.3|88.2|89.2|89.3|89.3|87.5|88.3|87.3|85.8|85|87.59|88.4|89.4|92.7|96|96.8|97.7|99.6|99.2|98.3|96.6|99.5|100.8|101.5|101.8|98.6|99.2|98|97.4|93.76|93.9|97.5|101.1|99.56|98.77|99.2|103.7|106.7|107.7|104.8|106.3|105.9|103.7|100.7|96.6|99.3|98.6|96.5|93.9||86.4|85.3|82.39|85.3|86.5|89.1|87.4|88.6|89.4|89.6|91.1|90.5|88.5|89.7|90.4|95.1|98|98.5|100.58|100|100.9|103|102.14|102.98|103|99.4|102.5|99.69|102.08|107.3|105.6|99|95.7|96|92.81|90.7|91|89.6|85.9|86.4|85.4|88|85.9|89.3|92.2||95.59|97.77|96.8|96.9|96.3|96.9|97.7|93.8|99|102.1|101.5|104.4|109.7|109.7|113.2|116.7|114.8|109.3|106.6|110.2|108|103.2|105.9|105.3|100.9|98.5|100.2|96.3||96.19|96|100|96.7|89
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.72|16.92|16.97|16.99|16.84|17.09|17.25|17.15|17.11|17.01|16.66|16.53|16.67|16.74|16.65|16.43|16.41|16.35|16.34|16.22|16.17|16.07||15.82|15.77|15.74|15.67|15.67|15.73|15.56|15.56|15.48|15.42|15.4|15.44|15.32|15.29|15.29|15.21|15.12|15.06|14.95|14.81|14.5|14.54|14.48|14.41|14.25|14.13|14.1|14.03|14.03|14.01|13.91|14.02|13.75||13.55|13.43|13.27|13.29|13.21|13.1|13.28|13.53|13.55|13.47|13.47|13.52|13.44|13.55|13.57|13.78|13.88|13.83|13.87||13.71|13.83|13.66|13.45|13.56|13.52|13.54|13.58|13.56|13.52||13.55|13.53|13.6|13.63||13.64|13.62|13.55|13.48|13.27|13.19|13.32|13.26|13.21|13.08|12.93|12.88|13|13.08|13.2|13.13|13.08|13.04|12.89|12.91||13.07|13.05|13.15|12.91|12.87|13.09|13.13|13.12|12.91|12.83|13.06|12.92|12.77|12.64|12.51|12.33|12.14|12.08|12.21|12.24|12.35|12.56|12.91|12.83|12.87|13.01|12.96|13.12|12.96|12.98|13.03|12.9|13.03|12.91|12.99|12.74|12.8|12.58|12.46|12.69|12.91|12.91|12.86|12.68|12.79|13.04|13.06|13.02|13.1|13.15|12.99|12.76|12.6|12.48|12.48|12.36|12.17||12.06|11.86|11.8|12.11|12.02|12.47|12.13|12.12|12.22|12.25|12.21|11.98|11.78|11.72|11.85|12.03|12.12|12.18|12.12|12.28|12.17|12.16|12.15|12.29|12.1|12.02|12.1|11.9|11.97|11.93|11.94|12.05|11.93|11.87|11.8|11.61|11.59|11.49|11.31|11.12|10.94|10.89|10.91|10.95|10.91||11.23|11.43|11.21|11.31|11.18|11.08|10.94|10.9|11.02|11.24|11.04|11|11.12|11.15|11.26|11.58|11.81|11.72|11.59|11.75|11.78|11.74|11.89|11.88|11.4|11.18|11.38|11.35||10.81|11.06|11.26|11.12|10.99
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||12.73|12.72|12.48|12.73|12.95|13.18|12.9|12.82|12.68|12.59|12.41|12.68|12.82|12.69|12.73|12.75|12.78|12.56|12.66|||||12.31|12.43|12.43|12.42|12.42|12.15|12.16|11.99|11.98|11.99|11.96|11.74|11.64|11.72|11.68|11.57|11.54|11.59|11.62|11.48|11.45|11.47|11.32|11.2|11.14|11.28|11.36|11.33|11.35|11.26|11.22|11.02|11.03|11.1|10.99|11.06|10.94|10.87|11.02||11.4|11.39|11.17|11.18|11.27|11.13|11.18|11.15|11.07|11.28|11.27|11.26|11.2|11.08|11.12|11|10.93|11.13|11.12|10.98|11.07|10.98|10.94|||10.71|10.82|10.81|||10.79|10.82|10.79|10.69|10.71|10.9|10.82|10.72|10.66|10.49|10.49|10.48|10.6|10.63|10.53|10.4||10.04|||10.32|10.18|10.3|10.27|10.45|10.48|10.51|10.49|10.44|10.3|10.2|10.15|10.37|10.22|10.07||9.84|9.83|9.85|9.98|9.93|10.18|10.25|10.31|10.42|10.59|10.58|10.6||||10.6|10.61||10.63||10.57||10.47||10.57|10.58|10.5||10.65|10.88|10.92|10.68||10.92|10.87|10.78||10.95|10.64|10.61|||||9.8|10|10.23|10.11|||10.09||9.83||9.6|||9.83|||||9.77|9.93|9.88|9.52|9.55||||9.06|9.18||9.27|||||||||9.46||||9.55||9.74||||9.8|9.72|9.6|9.57|||||||10.1||||10.24|10.32|||10.37|||||10.25||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|22.52|22.85|22.93|22.96|23.08|23.15|23.38|23.29|23.25|23.2|22.89|22.68|22.83|22.8|22.75|22.46|22.5|22.39|22.28|22.28|22.32|22.26||22.04|22.13|22.07|22.03|22.19|22.4|22.48|22.48|22.34|22.34|22.49|25.04|22.14|22.09|22.07|22.01|22.02|21.98|21.78|21.76|21.34|21.43|21.41|21.26|20.92|20.9|21.04|20.94|20.96|20.99|20.89|20.76|20.54||20.23|20.11|19.9|19.93|19.87|19.75|20.25|20.49|20.31|20.17|20.38|20.36|20.45|20.45|20.34|20.78|21.21|21.22|21.36||21.32|21.28|21.03|20.89|21.2|21.11|21.19|21.4|21.39|21.26||21.1|21.15|21.13|21.2||21.15|21.04|20.67|20.44|20.17|19.95|20.11|20.15|20.09|19.84|19.87|19.8|19.91|20.11|20.16|19.97|20|19.88|19.52|19.75||19.92|20.02|20.14|19.77|20.04|20.23|20.21|20.25|19.88|20.12|20.01|19.92|19.92|19.54|19.49|19.28|19.14|19.12|19.35|19.34|19.26|19.69|20.01|19.87|19.85|20.02|19.97|19.97|19.83|19.9|19.87|19.64|19.7|19.63|19.49|19.29|19.32|19.07|18.86|18.98|19.39|19.41|19.5|19.25|19.4|19.46|19.31|19.35|19.36|19.28|19.15|18.98|18.98|19|18.96|18.77|18.4||18.22|17.89|17.84|18.35|18.35|18.77|18.62|18.67|18.75|18.74|18.64|18.39|18.29|18.17|18.13|18.59|18.55|18.59|18.37|18.43|18.43|18.26|18.47|18.44|18.38|18.37|18.49|18.4|18.3|18.04|17.97|18.14|17.66|17.52|17.22|17.06|17.09|16.91|16.37|16.23|15.98|15.97|15.96|16.33|16.35||16.58|16.91|16.74|16.7|16.51|16.38|16.21|16.02|16.29|16.59|16.32|16.38|16.4|16.59|16.68|16.8|16.62|16.74|16.62|17.06|16.56|16.45|16.59|16.43|15.9|15.85|16.06|16.04||15.68|15.61|16.08|15.89|15.76
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.77|19.82|19.82|19.76|19.42|19.61|19.67|19.63|19.57|20.07|20.12|20.01|20.1|20.08|20.04|20.03|20.01|20|20|20.15|20.23|20.26||20.14|20.16|20.12|20.08|20.06|20.24|20.34|20.4|20.18|20.07|20.1|20.02|19.91|19.85|19.9|19.83|19.75|19.58|19.6|19.6|19.46|19.43|19.44|19.29|19.1|19.02|19.04|18.94|18.97|19|18.92|18.9|18.75||18.52|18.52|18.37|18.52|18.43|18.34|18.57|18.88|18.96|18.7|18.79|18.91|18.84|18.68|18.74|18.89|19.35|19.48|19.47||19.25|19.24|19.1|18.97|19.02|18.82|18.81|18.85|19|18.91||18.81|18.78|18.83|18.79||18.72|18.81|18.74|18.59|18.11|18.25|18.49|18.4|18.43|18.3|18.38|18.18|18.2|18.39|18.46|18.43|18.48|18.36|18.2|18.22||18.37|18.23|18.18|17.94|17.84|18|18|17.93|17.63|17.64|17.71|17.6|17.54|17.34|17.28|17|16.75|16.82|16.84|16.8|16.94|17.12|17.34|17.55|17.53|17.74|17.98|18|17.93|17.98|17.88|17.63|17.72|17.59|17.56|17.41|17.49|17.29|17.09|17.35|17.52|17.54|17.56|17.23|17.25|17.38|17.73|17.5|17.48|17.46|17.4|17.31|17.3|17.27|17.33|17.18|17||16.97|16.77|16.72|16.92|16.84|17|17.08|17.03|17.11|16.99|16.93|16.71|16.65|16.44|16.34|16.51|16.52|16.56|16.36|16.34|16.38|16.41|16.32|16.38|16.37|16.38|16.45|16.19|16.25|16.17|16.13|16|15.8|15.74|15.56|15.57|15.55|15.39|15.19|15.1|14.89|15.09|15.18|15.18|15.25||15.31|15.53|15.51|15.5|15.42|15.41|14.99|14.86|15.05|15.23|15.14|14.86|14.73|14.85|15.05|15.07|14.91|14.87|14.93|15.11|15.01|15|15.11|14.88|14.74|14.58|14.58|14.53||14.39|14.48|14.68|14.62|14.61
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.06|16.26|16.23|16.19|16.01|16.26|16.39|16.35|16.33|16.23|16.17|16.07|16.12|16.14|16.12|15.94|15.93|15.84|15.8|15.81|15.84|15.83||15.69|15.63|15.71|15.62|15.57|15.89|15.75|15.77|15.65|15.69|15.65|15.74|15.62|15.46|15.41|15.34|15.28|15.35|15.23|15.18|14.96|14.93|14.91|14.81|14.78|14.63|14.4|14.42|14.48|14.45|14.36|14.25|14.13||13.97|13.94|13.85|13.9|13.83|13.81|14.12|14.22|14.25|14.13|14.17|14.11|14.15|14.1|14.19|14.25|14.39|14.31|14.38||14.42|14.4|14.4|14.23|14.17|14.13|14.24|14.29|14.34|14.33||14.32|14.36|14.39|14.35||14.27|14.27|14.14|14|13.81|13.97|14.17|14.16|14.08|14.05|14.08|14|14.11|14.4|14.21|14.21|14.17|14.13|13.95|14.06||14.23|14.22|14.32|14.09|14.08|14.22|14.25|14.3|14.14|14.16|14.15|14.14|14.06|13.92|13.92|13.89|13.77|13.84|13.94|13.93|13.96|13.96|14.1|13.99|14.16|14.32|14.29|14.31|14.2|14.13|14.08|14.01|14.09|14.02|13.97|13.87|13.88|13.73|13.7|13.87|13.96|13.94|13.9|13.81|13.85|13.97|13.96|13.91|13.97|13.94|13.97|13.85|13.92|13.97|13.96|13.91|13.82||13.66|13.63|13.55|13.67|13.75|13.91|13.81|13.83|13.9|13.85|13.81|13.6|13.5|13.42|13.33|13.58|13.56|13.71|13.68|13.73|13.72|13.79|13.85|13.84|14|13.85|13.9|13.81|13.79|13.65|13.61|13.68|13.52|13.56|13.47|13.49|13.46|13.4|13.25|13.14|12.98|13.02|13.07|13.14|13.14||13.22|13.36|13.18|13.1|13.03|12.99|12.9|12.89|12.97|13.18|13.15|12.94|13|13.21|13.27|13.39|13.5|13.55|13.44|13.63|13.55|13.49|13.58|13.39|13.16|13.02|13.17|13.22||12.98|12.91|13.19|13.06|12.99
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|21.6|21.93|22.2|22.2|22.25|22.64|22.82|22.61|22.49|21.95|21.74|21.75|21.98|22.02|21.94|21.49|21.42|21.4|21.25|21.32|21.26|21.18||20.92|20.83|20.99|20.89|20.95|20.93|20.8|20.88|20.7|20.45|20.47|20.47|20.34|20.16|20.11|19.98|19.94|19.89|19.84|19.74|19.45|19.24|19.15|19.08|18.71|18.66|18.5|18.43|18.5|18.49|18.34|18.23|18||17.73|17.74|17.66|17.64|17.5|17.43|17.83|17.93|18|17.64|17.71|17.66|17.57|17.68|17.55|17.75|18.04|18.03|18.12||18.23|18.27|18.34|18.2|18.35|18.3|18.41|18.25|18.09|18.11||18.12|18.16|18.25|18.3||18.23|18.14|18.02|17.93|17.65|17.76|17.93|17.84|17.98|17.75|17.56|17.41|17.51|17.69|17.84|17.68|17.87|17.73|17.52|17.74||17.85|17.64|17.83|17.8|17.7|17.95|18.05|18.12|17.75|17.89|18.14|18.01|17.82|17.39|17.22|17.4|17.19|17.2|17.41|17.48|17.6|18.04|18.41|18.43|18.32|18.45|18.41|18.52|18.27|18.3|18.16|17.79|17.88|17.66|17.75|17.45|17.35|16.93|16.61|17.02|17.25|17.29|17.11|16.94|17.09|17.37|17.37|17.27|17.2|17.18|17.09|16.85|16.74|16.75|16.7|16.64|16.41||16.32|16.04|15.78|16.29|16.18|16.41|16.27|16.32|16.21|15.95|15.9|15.64|15.61|15.4|15.24|15.94|15.97|16.05|15.88|16.18|16.27|15.79|15.5|15.61|15.61|15.41|15.57|15.2|15|15.18|15.27|15.32|14.93|14.84|14.79|14.46|14.47|14.36|13.94|13.71|13.47|13.49|13.36|13.33|13.5||13.94|14.2|14.11|14.05|13.95|13.82|13.49|13.53|13.62|13.72|13.61|13.62|13.82|13.9|14.09|14.31|14.57|14.5|14.38|14.56|14.46|14.59|14.81|14.67|13.75|13.68|13.95|13.71||13.29|13.33|13.98|13.6|13.32
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|27.43|27.81|27.94|27.97|27.77|28.23|28.37|28.22|28.21|28.06|27.93|27.61|28.17|28.4|28.21|27.67|27.6|27.4|27.27|27.3|27.37|27.04||26.92|26.85|26.86|26.77|26.83|27.08|26.66|26.75|26.71|26.88|26.91|26.97|26.72|26.6|26.66|26.59|26.51|26.3|26.05|25.81|25.32|25.18|25.12|24.89|24.21|24.14|24.28|24.22|24.51|24.43|24.15|23.88|23.74||23.43|23.45|23.3|23.33|23.3|23.11|23.57|23.82|23.77|23.62|24.15|24.21|24.08|24.06|23.97|24.46|24.95|24.89|25.03||24.91|25.03|24.98|24.97|25.35|25.28|25.34|25.55|25.58|25.58||25.49|25.41|25.58|25.5||25.38|25.33|24.77|24.51|24.22|24.23|24.38|24.25|24.26|24.22|24.26|24.1|24.19|24.41|24.68|24.54|24.44|24.23|23.83|23.88||24.13|24.12|24.32|23.76|24.12|24.36|24.52|24.49|24.13|24.23|24.28|24.19|23.81|23.5|23.31|22.95|22.71|22.76|23.2|23.25|23.48|23.96|24.38|24.25|23.75|24.13|23.94|23.94|23.7|23.75|23.83|23.41|23.43|23.52|23.63|23.26|23.01|22.55|22.42|22.91|23.19|23.14|23.15|22.78|23.22|23.54|23.26|23.08|23.01|23|22.94|22.38|22.13|22.08|21.94|21.66|21.15||20.95|20.65|20.59|21.22|21.11|21.56|21.21|21.23|21.35|21.39|21.29|20.9|20.61|20.47|20.49|21.05|21.18|21.22|20.83|21|20.83|20.73|20.69|20.75|20.67|20.53|20.64|20.36|20.59|20.6|20.62|20.68|20.04|19.81|19.72|19.43|19.54|19.29|18.48|18.26|17.89|17.87|17.74|18.1|18.14||18.29|19.02|18.94|19.04|18.92|18.68|18.38|17.99|18.61|18.85|18.65|18.76|19.15|19.1|19.39|19.5|19.29|19.46|19.44|19.64|19.43|19.21|19.4|19.46|18.8|18.42|18.52|18.4||18.02|18.15|18.81|18.52|18.16
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|43.81|45.34|45.82|45.38|44.08|44.92|47.17|46.65|46.59|47.3|48.01|47.42|48.06|48.84|48.67|48.41|48.55|48.31|47.97|48.48|48.54|||48.2|47.48|47.44|47.42|47.2|47.1|46.65|46.42|46.13|46.65|46.49|46.63|46.14|46.25|46.34|45.89|45.92|45.52|45.57|45.39|44.66|44.75|44.26|44.76|44.47|44.02|44.24|44.72|44.54|44.36|44.37|44.27|43.57|43.08|43.03|42.93|42.71|41.9|42.25|42.97|44.42|44.48|44.28|43.77|43.68|44.31|43.73|44.13|43.74|44.17|45.35|45.73|45.88|45.8|46.14|46.08|45.88|45.9|46.4|46.44|46.02|46.41|46.16|45.77|||45.35|45.42|45.32|||45.07|44.81|44.35|44.13|44.36|44.52|43.9|43.75|43.58|43.22|43.55|44.19|44.4|44.6|44.54|44.17|44.23|44.04|43.92|44.6|45.47|45.18|45.13|44.56|45.1|45.67|45.6|45.68|45.05|44.92|45.38|45.02|44.9|43.94|43.72|44.05|43.04|43.28|44.89|44.8|45.15|45.14|46.72|47.27|46.72|47.53|47.8|47.86|47.53|48.15|47.93|47.81|48.04|47.41|47.29|46.81|46.52|45.45|45.49|46.53|46.35|45.83|45.18|44.59|45.05|45.45|44.99|44.73|44.69|45.07|44.66|43.98|44.02|44.58|44.2|43.65|43.24|43.1|42.41|42.01|42.51|43.73|43.42|43.73|43.75|43.86|43.76|43.63|42.87|41.69|41.11|41.18|41.14|42.1|42|41.44|42.17|42.03|41.69|41.69|40.83|40.53|40.42|39.98|39.94|39.13|39.23|39.15|38.72|38.87|38.02|38.14|37.6|36.97|36.75|36.48|35.26|34.61|33.94|34.11|34.67|35.53|35.48|36.23|36.79|37.21|37.1|36.79|36.03|35.89|36.18|35.13|36.54|36.66|36.29|36.52|36.7|37.96|38.25|38.78|38.23|37.81|37.88|38.5|37.99|37.69|38.4|38.56|37.01|37.17|37.89|37.35|37.02|36.99|36.65|37.98|38.2|37.14
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|43.09|43.9|43.84|43.64|43.03|44.73|45.6|45.19|44.64|44.27|43.83|43.24|43.53|43.92|43.86|43.43|43.24|43.19|42.77|42.78|42.77|42.66||42.1|41.72|41.59|41.51|41.39|41.93|41.64|41.95|41.59|41.56|41.9|41.9|41.34|40.79|40.94|40.43|40.47|40.54|40.59|40.31|39.57|39.86|39.33|38.99|38.13|38.01|38.3|38.3|39|39.16|39.22|39.13|38.5||37.45|37.8|37.62|37.37|36.77|36.5|37.3|38.4|38.64|37.78|37.95|37.94|38.27|38.67|38.79|38.89|40.49|40.89|41.34||41.35|41.64|41.86|41.94|42.28|42.02|42.05|42.2|41.48|40.7||40.43|40.28|40.75|40.55||39.99|39.7|39.33|39.04|38.87|38.97|39.66|39.72|39.6|39.04|39.24|39|39|39.12|39.52|38.93|38.72|38.44|37.37|37.12||37.81|37.46|37.85|37.11|37.48|37.79|37.65|37.92|37.08|37.25|37.61|37.22|37.04|35.86|36.04|35.75|35.23|35.04|35.65|36.02|36.26|36.86|37.77|37.75|37.82|38.03|38|38.06|37.72|37.91|37.91|37.03|37.31|36.71|36.76|36.01|36.22|35.37|34.99|36.14|36.42|36.36|36.51|36.1|37.31|37.71|37.35|36.65|37.11|37.1|38.32|36.45|36.2|35.7|35.64|35.09|34.92||34.11|33.52|33.34|34.74|34.88|35.75|35.55|35.05|35.26|35.24|35.01|34.3|33.83|33.57|33.77|35|34.93|34.84|34.36|35.08|35.44|35.19|35.11|34.76|34.3|33.59|34.25|32.46|32.43|32.52|32.03|32.14|31.1|30.93|30.61|29.86|29.63|29.31|28.03|27.5|27|27|27.18|27.76|27.95||28.28|29.26|28.61|29.07|28.7|28.53|28.43|27.5|28.32|28.99|29.19|29.06|30.11|30.57|31.02|31.54|32|31.13|31.16|31.63|31.58|31.33|31.86|32.03|31.3|30.25|30.59|30.51||30.21|30.14|32.06|30.53|30.02
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.32|7.39|7.39|7.38|7.32|7.32|7.47|7.47|7.46|7.45|7.39|7.34|7.39|7.38|7.35|7.3|7.28|7.25|7.28|7.31|7.29|7.27||7.19|7.32|7.3|7.31|7.22|7.32|7.32|7.38|7.41|7.43|7.44|7.43|7.35|7.31|7.35|7.35|7.41|7.41|7.46|7.52|7.55|7.6|7.55|7.63|7.62|7.5|7.55|7.58|7.59|7.54|7.55|7.57|7.62||7.46|7.48|7.48|7.44|7.37|7.31|7.32|7.41|7.45|7.36|7.4|7.41|7.45|7.52|7.56|7.58|7.59|7.56|7.63||7.73|7.81|7.82|7.94|8.06|8.05|8.07|8.11|8.08|8.1||7.98|7.95|7.95|7.96||7.82|7.8|7.78|7.86|7.86|7.92|7.99|7.96|7.95|7.92|7.87|7.8|7.8|7.86|7.94|8|8.01|8.12|8.05|7.93||7.95|7.87|8.05|7.9|7.94|8.04|7.96|7.9|7.7|7.73|7.75|7.64|7.62|7.62|7.66|7.77|7.71|7.62|7.52|7.59|7.48|7.59|7.82|7.9|7.82|7.83|7.65|7.67|7.56|7.54|7.62|7.55|7.47|7.25|7.24|7.1|7.14|6.96|6.94|7.05|7.03|7.03|7|7.05|7.04|7.06|7.02|7.04|7.1|7.14|7.14|7.2|6.91|6.99|6.93|6.9|7.02||6.95|7.01|7.01|7.16|7.13|7.16|7.2|7.16|7.21|7.13|7.15|7.12|7.1|7.03|7.05|7.34|7.45|7.39|7.34|7.38|7.46|7.49|7.71|7.62|7.61|7.31|7.26|7.13|7.19|7.15|7.25|7.24|7.25|7.33|7.31|7.25|7.18|7.29|7.21|7.16|7.08|7.08|7|7.13|7.22||7.28|7.32|7.36|7.4|7.43|7.4|7.46|7.4|7.4|7.69|7.62|7.54|7.7|7.74|7.88|8|8.04|8|7.97|8.5|8.22|8.3|8.25|8.42|8.05|8|7.99|7.92||7.95|7.83|7.94|7.84|7.77
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|180.36|183.72|181.16|181.12|178.92|182.88|183.8|183.32|178.36|177.72|177.72|174.44|177.92|179.82|179|178.36|179.52|179.08|175.76|177|178.32|177.56||173.52|169.72|167.72|167.44|164.96|170.84|170.04|169.16|167.16|170.48|175.04|175.88|174.28|174.56|175.76|175.32|174.56|172.4|172.2|171.58|170.04|170.33|169.34|166.84|165.2|163.88|163.88|165.24|170.12|169.52|168.56|169.28|168.36||163.32|162.88|160.68|162.2|159.96|158.6|163.76|168|168.51|164.68|164.92|164.92|166.04|167.26|169.04|169.92|173.32|171.84|173.52||173.56|174.12|172.14|172.08|178.48|176.32|175.44|176.56|174.8|172.6||167.72|166.98|169.32|170.48||169.32|167.92|165.64|164.8|162.96|162|162.32|160.12|159.52|153.96|153.4|151.88|152.48|155.48|157.24|156.04|157.38|157.04|155.68|155.24||159.08|155.04|157.24|153.28|156.32|159.68|160.76|162.2|158.6|161.08|164.32|163.16|162.48|160.8|160.24|161|158.43|157.8|161.44|162.24|164.36|167.12|172.4|173|171.56|176.68|174.28|173.36|171.56|171.4|167.92|165.12|166.28|162.56|162.48|157.84|157.24|153.08|149.12|154.96|156.64|155.2|154.28|153.6|155.24|158.76|158.56|155.28|159.08|160.96|158.44|155.32|152.24|153.2|149.76|146.48|145.32||140.08|138.52|138.92|142.84|141.72|146.6|144.56|144.12|147.64|148.2|145.88|141.96|141.28|137.8|137.2|143.04|143.76|141.84|142.56|143.8|143.4|144.2|145.36|146.12|145.84|140.6|139.72|136.48|139.68|141.48|140.6|138.68|134.16|135.12|133.16|130.76|129|126.24|121.48|118.72|116.96|119.28|116.6|118.2|119.64||125.12|130|129|127.64|126.08|126.8|125.64|124.4|129.12|135.16|136|137.8|144.28|145.12|145.96|150.3|146.44|145.08|143.8|147.16|145.64|147.44|151.4|155.52|146.04|142.96|140.04|136.76||136.19|136.72|143.88|140.08|136.84
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|15.52|15.73|15.77|15.46|15.16|15.28|15.76|15.75|15.13|14.53|14.25|14.05|14.18|14.35|14.29|13.83|13.71|13.65|13.52|13.67|13.72|13.8||13.75|13.74|13.94|13.95|14|14.01|13.88|13.72|13.6|13.76|13.87|13.93|13.79|13.65|13.81|13.76|13.89|13.87|13.68|13.53|13.33|13.33|13.2|13.1|12.92|12.88|12.96|13.26|13.35|13.29|13.34|13.46|13.34||13.14|13.06|12.78|12.75|12.83|12.6|12.86|13.1|13.11|12.42|12.59|12.53|12.34|12.33|12.29|12.61|12.83|12.85|12.96||13.03|13.09|13.05|12.87|13.08|13.02|13.06|12.33|12.29|12.18||12.12|12.18|12.14|12.39||12.28|12.26|12.21|11.75|11.74|11.73|11.76|11.52|11.51|11.42|11.4|11.29|11.42|11.6|11.64|11.73|11.81|11.77|11.52|11.61||11.79|11.77|12|11.83|12.17|12.34|12.25|12.37|12.22|12.42|12.42|12.14|11.99|11.84|11.82|11.69|11.33|11.4|11.5|11.68|11.76|12.03|12.42|12.76|12.67|12.51|12.5|12.67|12.64|12.77|12.75|12.63|12.39|12.38|12.32|11.9|12.05|11.78|11.7|12.22|12.67|12.8|12.66|12.74|13.22|13.46|13.62|13.54|13.81|13.93|13.75|13.25|13.02|13.32|13.2|13.06|12.98||12.72|12.5|12.62|13.39|13.31|13.68|13.57|13.7|13.5|13.25|13.19|12.64|12.46|12.42|12.29|12.95|13.05|13.06|12.65|13.01|13.2|12.74|12.65|12.6|12.37|12.2|12.07|11.92|11.96|11.89|11.43|11.52|10.84|10.61|10.58|10.44|10.26|9.97|9.54|9.28|9.22|9.27|9.26|9.4|9.55||9.75|9.95|10|9.93|9.84|9.78|9.56|9.44|9.5|9.64|9.69|9.79|9.88|9.77|9.97|10.18|10.45|10.4|10.18|10.27|10.13|10.41|10.55|10.39|10.08|10.24|10.62|10.44||10.12|10.25|10.93|10.83|10.8
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||