Idx|Pair|Code|Indices|2011-04-21|2011-04-20|2011-04-19|2011-04-18|2011-04-15|2011-04-14|2011-04-13|2011-04-12|2011-04-11|2011-04-08|2011-04-07|2011-04-06|2011-04-05|2011-04-04|2011-04-01|2011-03-31|2011-03-30|2011-03-29|2011-03-28|2011-03-25|2011-03-24|2011-03-23|2011-03-22|2011-03-21|2011-03-18|2011-03-17|2011-03-16|2011-03-15|2011-03-14|2011-03-11|2011-03-10|2011-03-09|2011-03-08|2011-03-07|2011-03-04|2011-03-03|2011-03-02|2011-03-01|2011-02-28|2011-02-25|2011-02-24|2011-02-23|2011-02-22|2011-02-21|2011-02-18|2011-02-17|2011-02-16|2011-02-15|2011-02-14|2011-02-11|2011-02-10|2011-02-09|2011-02-08|2011-02-07|2011-02-04|2011-02-03|2011-02-02|2011-02-01|2011-01-31|2011-01-28|2011-01-27|2011-01-26|2011-01-25|2011-01-24|2011-01-21|2011-01-20|2011-01-19|2011-01-18|2011-01-17|2011-01-14|2011-01-13|2011-01-12|2011-01-11|2011-01-10|2011-01-07|2011-01-06|2011-01-05|2011-01-04|2011-01-03|2010-12-31|2010-12-30|2010-12-29|2010-12-28|2010-12-27|2010-12-24|2010-12-23|2010-12-22|2010-12-21|2010-12-20|2010-12-17|2010-12-16|2010-12-15|2010-12-14|2010-12-13|2010-12-10|2010-12-09|2010-12-08|2010-12-07|2010-12-06|2010-12-03|2010-12-02|2010-12-01|2010-11-30|2010-11-29|2010-11-26|2010-11-25|2010-11-24|2010-11-23|2010-11-22|2010-11-19|2010-11-18|2010-11-17|2010-11-16|2010-11-15|2010-11-12|2010-11-11|2010-11-10|2010-11-09|2010-11-08|2010-11-05|2010-11-04|2010-11-03|2010-11-02|2010-11-01|2010-10-29|2010-10-28|2010-10-27|2010-10-26|2010-10-25|2010-10-22|2010-10-21|2010-10-20|2010-10-19|2010-10-18|2010-10-15|2010-10-14|2010-10-13|2010-10-12|2010-10-11|2010-10-08|2010-10-07|2010-10-06|2010-10-05|2010-10-04|2010-10-01|2010-09-30|2010-09-29|2010-09-28|2010-09-27|2010-09-24|2010-09-23|2010-09-22|2010-09-21|2010-09-20|2010-09-17|2010-09-16|2010-09-15|2010-09-14|2010-09-13|2010-09-10|2010-09-09|2010-09-08|2010-09-07|2010-09-06|2010-09-03|2010-09-02|2010-09-01|2010-08-31|2010-08-30|2010-08-27|2010-08-26|2010-08-25|2010-08-24|2010-08-23|2010-08-20|2010-08-19|2010-08-18|2010-08-17|2010-08-16|2010-08-13|2010-08-12|2010-08-11|2010-08-10|2010-08-09|2010-08-06|2010-08-05|2010-08-04|2010-08-03|2010-08-02|2010-07-30|2010-07-29|2010-07-28|2010-07-27|2010-07-26|2010-07-23|2010-07-22|2010-07-21|2010-07-20|2010-07-19|2010-07-16|2010-07-15|2010-07-14|2010-07-13|2010-07-12|2010-07-09|2010-07-08|2010-07-07|2010-07-06|2010-07-05|2010-07-02|2010-07-01|2010-06-30|2010-06-29|2010-06-28|2010-06-25|2010-06-24|2010-06-23|2010-06-22|2010-06-21|2010-06-18|2010-06-17|2010-06-16|2010-06-15|2010-06-14|2010-06-11|2010-06-10|2010-06-09|2010-06-08|2010-06-07|2010-06-04|2010-06-03|2010-06-02|2010-06-01|2010-05-31|2010-05-28|2010-05-27|2010-05-26|2010-05-25|2010-05-24|2010-05-21|2010-05-20|2010-05-19|2010-05-18|2010-05-17|2010-05-14|2010-05-13|2010-05-12|2010-05-11|2010-05-10|2010-05-07|2010-05-06|2010-05-05
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.6731|3.6732|3.6732|3.673|3.6729|3.6729|3.673|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6727|3.6732|3.6732|3.6732|3.6728|3.6728|3.6728|3.6734|3.6734|3.6732|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6732|3.6732|3.6734|3.6733|3.6733|3.6733|3.6733|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6736|3.6735|3.6734|3.6734|3.673|3.6733|3.6732|3.6734|3.6734|3.6734|3.6734|3.6735|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6732|3.6733|3.6733|3.6728|3.6728|3.6728|3.673|3.6728|3.6726|3.6728|3.6728|3.6727|3.6728|3.6723|3.6723|3.6723|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6727|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6731|3.6729|3.6728|3.6728|3.6728|3.6731|3.6731|3.673|3.6736|3.673|3.6731|3.6731|3.6734|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6733|3.6732|3.6734|3.6734|3.676|3.6779|3.6734|3.6736|3.6736|3.6738|3.6737|3.674|3.6746|3.6759|3.6757|3.6736|3.6734|3.673|3.673|3.6734|3.6734|3.6731|3.673|3.673|3.6734|3.6734|3.673|3.673|3.673|3.673|3.6732|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.6728|3.675|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.673|3.6729|3.6729|3.6732|3.6734|3.6733|3.6734|3.6734|3.6732|3.6731|3.6731|3.673|3.6728|3.6729|3.6726|3.6727|3.6729|3.6728|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.68|98.76|99.795|100.09|98.755|98.89|98.39|98.57|98.51|99.125|99.37|99.39|99.945|99.52|100.415|99.715|100.065|100.18|100.36|99.86|100.07|99.815|99.05|99.725|100.28|100.915|100.95|101.155|100.67|102.105|101.975|101.465|101.255|100.81|100.885|101.505|101.695|101.655|101.975|102.175|102.185|102.015|102.945|102.025|102.51|102.655|103.4|103.78|103.955|103.74|103.295|103.465|103.77|104.115|104|102.91|101.585|102.045|103|102.945|102.325|102.25|102.695|102.895|103.075|103.6|103.205|104.24|104.62|104.095|105.785|106.845|107.225|107.4|106.91|106.795|105.8|104.43|104.555|104.355|105.32|106.05|105.645|105.475|105.65|106.08|105.92|105.535|105.915|105.975|105.825|105.42|104.505|105.865|105.43|105.885|105.525|104.95|105.375|105.475|106.815|107.035|107.165|105.125|105.385|104.81|104.665|104.1|102.285|102.25|102.95|103.7|102.35|102.68|102.705|102.3|101.985|100.625|100.125|99.15|98.2|99.05|99.785|99.63|100.63|100.7|100.9|100.2|99.31|100.04|99.705|101.025|100.355|100.465|99.205|99.375|99.695|100.47|99.83|100.11|99.655|100.33|101.225|101.62|101.765|102.2|102.375|103.24|102.775|103.385|103.615|103.7|104.945|104.925|104.975|105.04|105.06|106.425|107.09|107.765|107.34|108.155|108.185|106.555|107.325|107.26|108.1|108.685|108.31|108.34|108.285|108.685|108.975|108.205|107.74|107.01|106.29|106.075|106.205|106.215|106.34|105.225|104.195|102.9|104.015|104.18|103.825|103.715|104.375|105.6|104.81|104.975|104.715|105.155|105.885|105.8|105.815|105.54|105.945|105.7|107.375|107.715|108.925|108.795|108.51|108.2|109.155|109.125|109.68|109.95|112.025|112.04|112.195|111.66|111.96|111.905|112.245|111.905|111.395|111.24|111.88|111.705|112.44|112.41|113.24|113.625|114.57|114.555|114.58|113.625|112.645|112.725|113.125|112.165|111.705|112.49|112.435|112.25|111.15|109.97|111.295|112.585|110.805|111.05|110.085|108.92|107.99|107.65|106.51|108.125|108.05|107.065
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|374|371.5|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.25|368.5|369|369|369|369|369|369|369|366.75|366.75|366.75|366.75|366.75|366.75|367|366.75|366.75|366.75|368.5|363.85|363.85|363.85|364.2|364.05|363.85|365.2|363.85|363.85|363.5|363.5|363|363|363|363|364|364.5|364.5|363.5|363.5|361.5|361.5|361.5|363.5|366.5|366.5|362.5|362.5|362.5|362.5|362.5|362.5|362.5|362.5|361|359|359|359|359|359|359|359|359|359|359|359|359|359|358.25|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|358.5|360.5|361.5|360.5|360.5|359.5|360.5|362.5|362.5|363|363.25|360.75|360.75|360.75|360.75|357|357|357|357|358|358|358.5|360|359.75|359.75|360.25|360.5|360.5|361.5|360.5|361.5|360.75|361.75|361.75|360|360|359.75|361.75|361.5|360.75|361|362.38|363|363.5|363.5|363.25|363.5|363.25|363.25|364.25|364.25|363.5|363.5|363|365|365|364.75|364|365.75|366.75|367|365.75|364.5|365.25|367|368.25|368.5|367.5|365.75|366.75|367.5|367.5|368.25|367.5|368|368|369|367.25|365.75|365.5|367|366.75|368.25|368.75|371|371.5|371.5|370.75|370|368.25|366.75|365.5|364.75|363.5|363|365.5|366.75|365.75|365.25|365.75|367.5|369.25|369.5|369|369.5|368.5|367.5|368|369|369.5|369.75|369.5|370.5|372|373|375.25|375.25|375.5|373.75|375|377.5|377.25|378|378|380|378.75|377|377.75|380|379|380.25|381.25|384.5|385|386.25|385.5|386.25|385.75|385|385.5|389.75|389.75|391|389.5|388.25|388.75|387
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|93.273|93.273|93.273|93.273|93.273|93.273|93.272|93.272|93.272|93.272|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.189|93.189|93.189|93.189|93.19|93.115|93.02|93.015|92.947|92.95|92.81|92.81|92.81|92.79|92.788|92.84|92.85|92.76|92.76|92.76|92.76|92.55|92.55|92.55|92.55|92.36|92.36|92.36|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.27|92.27|92.274|92.278|92.3|92.3|92.38|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|91.75|91.75|92.06|92.06|92.06|92.06|91.8|91.8|91.8|91.8|91.75|91.75|91.75|91.59|91.59|91.59|91.588|91.57|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.435|90.435|90.325|91.075|91.075|90.015|90.015|91.075|91.075|91.075|91.075|91.53|91.53|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.57|92.57|92.57|92.57|92.572|92.55|93.325|93.325|93.325|92.55|92.55|92.55|92.553|92.57|92.57|92.571|92.564|92.57|92.57|92.57|93.35|93.35|93.35|93.35|93.35|93.35|93.3|93.25|93.3|93.3|93.2|93.2|93.25|93.25|92.573|92.571|92.57|92.571|92.58|92.58|92.58|92.58|92.58|93.3|92.59|92.585|92.8|93|93.25|93.25|93.4|93.4|93.5|93.5|93.5|93.5|94.4|92.8|93.095|93.095|94.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.0765|4.0815|4.078|4.076|4.0725|4.0705|4.0585|4.0575|4.0518|4.053|4.055|4.055|4.056|4.057|4.0565|4.057|4.05|4.0485|4.0457|4.041|4.041|4.0435|4.0425|4.043|4.04|4.0423|4.041|4.0375|4.03|4.033|4.0345|4.0245|4.0273|4.0265|4.031|4.034|4.0345|4.034|4.033|4.029|4.0307|4.031|4.0308|4.024|4.0278|4.028|4.028|4.028|4.028|4.026|4.022|4.0188|4.0255|4.0208|4.02|4.0198|4.0195|4.018|4.01|4.002|3.9965|3.993|3.994|3.988|3.986|3.985|3.986|3.9855|3.9793|3.981|3.979|3.98|3.9805|3.981|3.9805|3.975|3.976|3.9765|3.978|3.974|3.9805|3.9863|3.989|3.972|3.974|3.983|3.977|3.978|3.979|3.979|3.977|3.978|3.977|3.977|3.9805|3.981|3.977|3.982|3.9825|3.983|3.985|3.99|3.989|3.985|3.9842|3.9735|3.974|3.979|3.976|3.977|3.974|3.979|3.976|3.971|3.968|3.962|3.965|3.964|3.966|3.962|3.961|3.961|3.962|3.9615|3.959|3.962|3.958|3.9605|3.958|3.96|3.963|3.96|3.9585|3.9565|3.958|3.955|3.957|3.958|3.9585|3.9605|3.963|3.963|3.9635|3.965|3.964|3.9685|3.9775|3.9765|3.9735|3.9625|3.9552|3.956|3.9545|3.955|3.954|3.9513|3.9535|3.953|3.9503|3.9485|3.949|3.952|3.951|3.949|3.951|3.952|3.953|3.955|3.9525|3.948|3.9485|3.9485|3.9445|3.944|3.9405|3.941|3.938|3.935|3.9395|3.937|3.938|3.936|3.9355|3.935|3.935|3.937|3.9362|3.9405|3.943|3.942|3.941|3.936|3.936|3.937|3.937|3.937|3.9381|3.939|3.936|3.9375|3.9385|3.9375|3.938|3.939|3.9385|3.9405|3.937|3.9385|3.932|3.9375|3.936|3.9352|3.9385|3.937|3.933|3.931|3.935|3.932|3.929|3.9315|3.933|3.93|3.9305|3.9315|3.927|3.9235|3.9205|3.925|3.9315|3.929|3.9385|3.938|3.937|3.9135|3.922|3.916|3.9133|3.9075|3.9085|3.91|3.9175|3.9165|3.9175|3.906|3.903|3.8995|3.903|3.8975|3.9018|3.9005|3.905|3.908
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9366|0.9507|0.9577|0.9566|0.9523|0.9563|0.9592|0.9625|0.9538|0.9569|0.9604|0.9695|0.972|0.9675|0.9698|0.9698|0.9737|0.9799|0.977|0.9818|0.9895|0.9935|0.9962|1.0048|1.0225|1.0301|1.0253|1.0189|0.9953|1.0034|1.0009|0.9939|0.9946|0.9911|0.9927|0.9879|0.9916|0.9879|0.9881|0.9915|1.0002|1.0019|1.0034|0.9931|0.9913|0.9984|1.0042|1.006|1.0022|1.0041|0.9994|0.9916|0.989|0.9895|0.9889|0.9919|0.9945|1.004|1.0139|1.0118|1.0129|1.0071|1.0112|1.0139|1.0164|1.0175|1.0038|1.0107|1.0142|1.0148|1.0084|1.02|1.0185|1.0122|1.0095|1.0071|1.0042|0.9975|0.9848|0.9851|0.9885|0.9916|0.9965|1.0013|0.9992|1.0018|1.005|1.0085|1.0139|1.0164|1.0177|1.0164|1.0059|1.017|1.0175|1.0231|1.0255|1.0168|1.0154|1.0267|1.0389|1.0484|1.048|1.0455|1.0404|1.0246|1.029|1.0302|1.018|1.0189|1.0219|1.0282|1.0284|1.0192|1.0179|1.0043|1.0027|1.0001|0.992|0.9918|0.998|1.0105|1.0143|1.0177|1.0333|1.029|1.0362|1.0189|1.0179|1.0248|1.0263|1.0349|1.0351|1.0204|1.0141|1.0105|1.017|1.024|1.0182|1.03|1.025|1.0317|1.0482|1.0361|1.0379|1.0391|1.0354|1.0461|1.0446|1.0569|1.0564|1.0518|1.0593|1.068|1.0696|1.0718|1.0703|1.0738|1.0765|1.0864|1.0904|1.0993|1.0999|1.0935|1.1029|1.1044|1.1223|1.1286|1.1215|1.1308|1.1323|1.1401|1.1369|1.1282|1.1311|1.1229|1.1147|1.118|1.1286|1.1209|1.1219|1.1162|1.104|1.0926|1.0948|1.0971|1.0997|1.1025|1.1058|1.1154|1.1229|1.123|1.1113|1.12|1.1242|1.1445|1.141|1.1538|1.1583|1.1519|1.1459|1.1383|1.1519|1.1492|1.146|1.1599|1.1835|1.2024|1.1946|1.1904|1.2026|1.1905|1.1815|1.1486|1.1634|1.1574|1.1548|1.148|1.1426|1.1557|1.1654|1.1653|1.1757|1.1751|1.1871|1.2096|1.2203|1.2363|1.2359|1.2177|1.1957|1.2086|1.2075|1.1928|1.1865|1.2178|1.2215|1.2399|1.2218|1.2382|1.2268|1.1965|1.1595|1.1513|1.1298|1.1185|1.1251|1.1196|1.1208|1.1359|1.1475|1.1088
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7955|0.7957|0.796|0.796|0.796|0.796|0.796|0.7963|0.7965|0.7969|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7974|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.8004|0.8004|0.8004|0.8004|0.801|0.801|0.801|0.8014|0.8014|0.8014|0.8014|0.8014|0.8014|0.8014|0.802|0.802|0.802|0.802|0.802|0.802|0.802|0.8024|0.8024|0.8024|0.8029|0.8029|0.8029|0.8029|0.8029|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8036|0.8033|0.8033|0.8033|0.8033|0.8033|0.8034|0.8034|0.8034|0.8034|0.8034|0.8035|0.8035|0.8035|0.8035|0.8035|0.8036|0.8036|0.8034|0.8034|0.8036|0.8036|0.8036|0.8036|0.8038|0.8037|0.8037|0.8038|0.8037|0.8038|0.8038|0.8036|0.8036|0.8039|0.8038|0.8039|0.8039|0.8039|0.8038|0.8038|0.8036|0.8034|0.8034|0.8035|0.8036|0.8036|0.8036|0.8036|0.8038|0.8036|0.8037|0.8036|0.8036|0.8036|0.8036|0.8035|0.8036|0.8036|0.8034|0.8036|0.8035|0.8035|0.8036|0.8036|0.8036|0.8036|0.8034|0.8035|0.8036|0.8034|0.8035|0.8035|0.8035|0.8034
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|72.88|72.87|72.89|72.89|72.85|72.85|72.85|72.83|72.825|72.85|72.87|72.85|72.8|72.8|72.55|72.75|72.75|72.725|72.72|72.55|72.6|72.62|71.95|71.95|71.95|71.95|71.97|71.55|71.55|71.57|71.58|71.675|71.665|71.595|71.595|71.605|71.405|71.425|71.025|71.025|71.025|71.025|71.025|71.025|71.045|71.045|71.045|71.055|71.255|71.075|71.225|71.255|71.225|71.225|71.225|71.245|71.075|71.075|70.825|70.825|71.075|71.265|71.075|71.075|71.075|71.075|71.205|71.145|71.155|71.075|71.075|71.075|71.055|71.025|71.025|71.075|71.075|71.075|70.575|70.575|70.835|70.775|70.775|70.775|70.575|70.575|70.575|70.805|70.775|70.575|70.575|70.575|70.755|70.765|70.725|70.725|70.715|70.695|70.675|70.575|70.615|70.545|70.525|70.525|70.425|70.525|70.525|70.525|70.525|70.425|70.425|70.425|70.375|70.525|70.525|70.525|70.525|70.525|70.525|70.525|70.825|70.875|70.875|70.875|70.825|70.875|70.875|70.875|70.775|70.525|70.625|70.525|70.225|70.225|70.225|70.245|70.345|70.625|70.405|70.075|69.925|70.575|70.575|70.625|69.345|69.525|69.525|69.525|69.525|69.475|69.795|69.855|69.765|69.735|69.705|69.715|69.665|69.655|69.655|69.175|69.655|69.475|69.525|69.525|69.705|69.705|69.525|69.685|69.705|69.675|69.675|69.695|69.685|69.665|69.175|69.625|69.665|69.625|69.575|69.525|69.535|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.525|69.575|69.575|69.575|69.525|69.525|69.555|69.565|69.535|69.375|69.625|69.625|69.555|69.525|69.525|69.525|69.535|69.515|69.495|69.375|69.375|69.375|69.445|69.465|69.375|69.375|69.425|69.465|69.465|69.405|69.405|69.435|69.425|69.465|69.025|69.475|69.475|69.425|69.475|69.375|69.425|69.405|69.375|69.375|69.375|69.375|69.375|69.375|69.375|69.095|69.375|69.395
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3485|1.3664|1.377|1.3817|1.3592|1.3616|1.357|1.3603|1.3565|1.3687|1.3734|1.3765|1.3823|1.3822|1.3914|1.3882|1.3921|1.3925|1.3951|1.3919|1.3922|1.3893|1.3801|1.3834|1.3994|1.4101|1.4109|1.4118|1.4105|1.4223|1.42|1.4121|1.4112|1.4017|1.403|1.4139|1.4234|1.4213|1.4265|1.4252|1.4272|1.4333|1.4461|1.4331|1.4443|1.4449|1.4533|1.4534|1.4565|1.449|1.4405|1.4372|1.4425|1.4484|1.4442|1.4375|1.421|1.4291|1.4417|1.44|1.4343|1.4341|1.4411|1.4449|1.455|1.46|1.4634|1.4757|1.4766|1.4689|1.4942|1.5091|1.5159|1.5194|1.5158|1.5047|1.49|1.4717|1.476|1.4725|1.4836|1.4952|1.4941|1.4966|1.4936|1.4982|1.4956|1.4962|1.4935|1.4891|1.4843|1.481|1.4636|1.4838|1.4845|1.4857|1.4843|1.475|1.4768|1.4827|1.4979|1.508|1.5082|1.4971|1.4818|1.4721|1.4725|1.4642|1.4406|1.4374|1.4463|1.4532|1.4543|1.4419|1.441|1.4341|1.4309|1.4224|1.4084|1.3946|1.3869|1.3981|1.4091|1.4108|1.4168|1.4215|1.4242|1.4149|1.4036|1.4112|1.4098|1.4278|1.4263|1.414|1.4032|1.4021|1.4062|1.4199|1.4108|1.4137|1.4115|1.4175|1.4341|1.4312|1.44|1.4425|1.4419|1.4617|1.4567|1.4723|1.4699|1.4767|1.4982|1.5011|1.5028|1.5074|1.5097|1.5246|1.5401|1.5469|1.5446|1.545|1.5434|1.5202|1.5273|1.5309|1.5446|1.5492|1.5455|1.5431|1.5464|1.5515|1.5542|1.547|1.5446|1.5311|1.5306|1.528|1.5364|1.5341|1.5302|1.5248|1.4958|1.4803|1.4884|1.4907|1.4893|1.4877|1.4983|1.5094|1.507|1.5087|1.5103|1.5197|1.5286|1.5359|1.5363|1.5236|1.52|1.5177|1.5391|1.5422|1.5619|1.5618|1.5515|1.5531|1.5581|1.5671|1.5636|1.5693|1.6044|1.6077|1.6099|1.5949|1.5965|1.5951|1.602|1.5968|1.59|1.5833|1.5977|1.5961|1.6078|1.6142|1.6236|1.6359|1.6403|1.6435|1.6468|1.6361|1.6098|1.6066|1.6149|1.5947|1.5949|1.6096|1.6075|1.6062|1.5845|1.5695|1.591|1.6105|1.6082|1.5981|1.5829|1.5625|1.5515|1.5459|1.5333|1.554|1.5614|1.5295
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3774|0.377|0.3771|0.3774|0.3774|0.3772|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2349|1.2382|1.2433|1.247|1.2454|1.2578|1.2561|1.2565|1.2557|1.2571|1.2607|1.2601|1.2612|1.2605|1.2617|1.2603|1.2622|1.2632|1.2628|1.262|1.2607|1.2651|1.266|1.2669|1.2795|1.2795|1.2818|1.2746|1.2734|1.2734|1.2717|1.2683|1.2673|1.2658|1.2664|1.2679|1.2708|1.2721|1.2715|1.2727|1.279|1.2774|1.2778|1.2754|1.2738|1.2759|1.2788|1.2807|1.282|1.282|1.2793|1.274|1.2731|1.2744|1.2748|1.2742|1.2723|1.2708|1.2809|1.2849|1.2788|1.2792|1.2812|1.2814|1.2841|1.2885|1.2824|1.2831|1.2874|1.2872|1.2869|1.288|1.295|1.2995|1.2951|1.2951|1.2911|1.2868|1.2846|1.2853|1.2899|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.317|1.3113|1.3154|1.3083|1.3045|1.3045|1.3079|1.3083|1.3083|1.3083|1.3046|1.3044|1.3095|1.3128|1.32|1.3198|1.3117|1.3078|1.3102|1.3144|1.2963|1.2992|1.2992|1.2974|1.2974|1.2988|1.2875|1.2875|1.2875|1.2873|1.287|1.2827|1.2837|1.2873|1.2887|1.2909|1.299|1.2992|1.3025|1.2948|1.2921|1.3035|1.2977|1.3079|1.3032|1.3037|1.2959|1.2959|1.305|1.3094|1.3062|1.3102|1.3058|1.3097|1.3134|1.3148|1.314|1.3156|1.3174|1.3228|1.3223|1.3264|1.3283|1.3281|1.3324|1.3341|1.3337|1.3366|1.3382|1.3372|1.3382|1.3401|1.3415|1.3455|1.3485|1.3446|1.3471|1.3471|1.3502|1.3562|1.3542|1.3557|1.3561|1.3573|1.3619|1.3556|1.3559|1.3532|1.3548|1.3553|1.3638|1.3591|1.3639|1.3586|1.3527|1.3466|1.3512|1.3525|1.3537|1.3508|1.3542|1.3598|1.3634|1.364|1.3618|1.3658|1.371|1.3724|1.3738|1.3727|1.3785|1.3751|1.3734|1.3754|1.3842|1.3834|1.3796|1.3836|1.3913|1.3893|1.3912|1.3933|1.3974|1.3982|1.3962|1.3846|1.3961|1.3917|1.3868|1.38|1.3754|1.3861|1.3954|1.3941|1.3987|1.3963|1.4053|1.4122|1.4159|1.4164|1.4171|1.4019|1.4016|1.4117|1.4154|1.3989|1.3999|1.4061|1.4066|1.4198|1.4065|1.4091|1.405|1.4013|1.3877|1.3958|1.3821|1.3811|1.381|1.3843|1.3782|1.4001|1.3903|1.3841
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.5672|1.584|1.5882|1.5995|1.5825|1.5915|1.5966|1.5965|1.5846|1.5861|1.6149|1.6172|1.6134|1.6208|1.6311|1.6345|1.6482|1.6649|1.6652|1.6628|1.6618|1.6647|1.6678|1.6684|1.6798|1.6937|1.678|1.6786|1.6681|1.6696|1.6656|1.6584|1.6547|1.6558|1.6555|1.6581|1.665|1.6645|1.6674|1.6749|1.675|1.677|1.6745|1.6744|1.6744|1.6787|1.6755|1.6702|1.6708|1.6776|1.677|1.6736|1.679|1.6808|1.6787|1.6734|1.6689|1.6682|1.686|1.687|1.6801|1.6722|1.6734|1.6822|1.6796|1.677|1.676|1.6811|1.687|1.6895|1.6767|1.6832|1.6927|1.6967|1.6916|1.6945|1.6767|1.6732|1.6635|1.6595|1.6798|1.6921|1.6934|1.694|1.6909|1.7025|1.7027|1.7071|1.7152|1.7184|1.7117|1.71|1.7004|1.7104|1.7222|1.7159|1.6987|1.6842|1.6925|1.7032|1.7079|1.7165|1.7273|1.7345|1.7385|1.7265|1.7353|1.7413|1.7307|1.7244|1.728|1.7417|1.7428|1.722|1.7279|1.7238|1.7176|1.704|1.702|1.6843|1.6885|1.7051|1.7039|1.7095|1.7125|1.7208|1.7252|1.71|1.714|1.713|1.703|1.6837|1.7|1.678|1.6677|1.6656|1.6624|1.6721|1.6711|1.693|1.69|1.6896|1.7017|1.7025|1.691|1.7025|1.7109|1.714|1.7145|1.7235|1.727|1.726|1.736|1.7353|1.7233|1.7252|1.7293|1.717|1.7218|1.7242|1.7273|1.7334|1.734|1.7375|1.7365|1.7472|1.7591|1.7643|1.7618|1.7627|1.7653|1.7771|1.7824|1.771|1.7658|1.765|1.755|1.7572|1.7732|1.776|1.78|1.7757|1.7635|1.7628|1.7645|1.7586|1.7633|1.7632|1.7566|1.7675|1.7702|1.7731|1.7719|1.7742|1.7752|1.7824|1.7853|1.7999|1.7943|1.7882|1.7793|1.7689|1.763|1.7685|1.7654|1.7755|1.7862|1.7851|1.7803|1.7922|1.8128|1.8131|1.8173|1.7858|1.7886|1.8022|1.8087|1.7896|1.7749|1.7859|1.7919|1.7998|1.811|1.8128|1.8175|1.8508|1.8539|1.8808|1.8831|1.8687|1.8232|1.8495|1.848|1.8241|1.8297|1.872|1.873|1.916|1.8732|1.9048|1.8978|1.8586|1.8232|1.8348|1.82|1.7805|1.7889|1.7912|1.837|1.8753|1.8964|1.7998
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.5506|6.5422|6.5746|6.6998|6.6996|6.568|6.5146|6.4703|6.4682|6.4598|6.4872|6.5061|6.5061|6.6173|6.5358|6.5337|6.5703|6.5897|6.5985|6.5898|6.6159|6.5984|6.629|6.6955|6.6979|6.7045|6.7|6.6777|6.6028|6.6467|6.6159|6.6136|6.6268|6.5983|6.5985|6.6029|6.6555|6.6379|6.6978|6.6777|6.7429|6.7452|6.8143|6.7545|6.7957|6.819|6.8939|6.8634|6.8704|6.8751|6.8282|6.8004|6.8027|6.8329|6.8328|6.7705|6.743|6.7659|6.7842|6.8345|6.7136|6.7092|6.7091|6.7203|6.7408|6.7181|6.6445|6.6247|6.6622|6.6423|6.6203|6.6204|6.629|6.6511|6.6572|6.5746|6.5296|6.5593|6.6549|6.555|6.4955|6.5146|6.5742|6.5359|6.5788|6.5703|6.5875|6.5984|6.651|6.6092|6.6114|6.5941|6.6003|6.6776|6.6776|6.6755|6.689|6.689|6.689|6.6379|6.6866|6.7703|6.7774|6.7637|6.7725|6.7158|6.7471|6.6975|6.6313|6.6357|6.6357|6.6845|6.6489|6.6334|6.6486|6.5724|6.5529|6.5594|6.5338|6.4998|6.5678|6.5787|6.5873|6.592|6.6486|6.6468|6.6379|6.5637|6.5766|6.5809|6.5594|6.5983|6.6092|6.5659|6.5679|6.566|6.5252|6.5744|6.5274|6.6087|6.5443|6.5551|6.6311|6.6356|6.5681|6.6007|6.6225|6.7403|6.651|6.6867|6.6889|6.7045|6.9097|6.7408|6.7451|6.7453|6.7226|6.7703|6.7637|6.7958|6.8304|6.8446|6.8328|6.899|6.8095|6.8398|6.9346|7.0542|6.8587|6.8966|6.8728|6.9036|6.9108|6.8775|6.9012|6.8376|6.8328|6.8258|6.8422|6.9514|6.863|6.8167|6.7866|6.7566|6.7817|6.8002|6.821|6.8304|7.0652|6.8773|6.8563|6.8611|6.8845|6.9679|6.9061|6.9924|7.0171|7.0419|6.9785|6.9856|6.9953|7.015|7.052|7.0497|7.0199|7.1783|7.077|7.1045|7.1122|7.1222|7.1303|7.0796|7.1788|7.0671|7.1121|7.082|7.0519|7.0422|6.9929|7.0396|7.0819|7.0795|7.171|7.1223|7.1582|7.2143|7.1787|7.2097|7.2458|7.158|7.1221|7.12|7.1681|7.1174|7.0472|7.1022|7.2225|7.2727|7.2146|7.241|7.2648|7.194|7.0175|7.0821|7.0051|6.9591|6.9856|7.0125|6.9516|7.1402|7.0422|7.0664
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9539|0.9564|0.9668|0.9724|0.9652|0.9671|0.9656|0.9658|0.958|0.9596|0.9626|0.9643|0.9693|0.9687|0.9706|0.973|0.9753|0.9787|0.9824|0.983|0.9826|0.9846|0.9814|0.9854|0.9868|0.9941|0.997|0.9976|0.9766|0.9803|0.977|0.9716|0.9748|0.9746|0.9745|0.9754|0.9779|0.9758|0.979|0.9834|0.9905|0.9962|0.9919|0.9873|0.9876|0.9863|0.9906|0.9904|0.9903|0.9988|0.9988|0.9959|0.998|0.9911|0.9934|0.9923|0.9916|1.0014|1.006|1.0019|0.9986|0.9984|1.0006|0.9983|0.999|1.0032|0.9967|0.9939|0.9903|0.9978|0.9911|0.9913|0.9951|0.9985|1.0005|0.9995|1.0023|1.0034|0.9951|1.0009|1.0025|1.0057|1.0073|1.0114|1.0116|1.0168|1.0179|1.0208|1.0211|1.0145|1.0076|1.0097|1.0111|1.011|1.0116|1.013|1.0142|1.0122|1.0085|1.0082|1.0193|1.0272|1.0288|1.0259|1.0246|1.0127|1.0251|1.0268|1.0218|1.0236|1.025|1.0262|1.0256|1.0141|1.0147|1.0075|1.0093|1.0095|1.0057|1.0082|1.0122|1.0156|1.0159|1.0205|1.0248|1.0289|1.0341|1.0269|1.027|1.0303|1.0305|1.0351|1.0375|1.0231|1.0139|1.0078|1.0106|1.0186|1.0153|1.0229|1.0214|1.0167|1.0274|1.0246|1.0314|1.035|1.0343|1.0364|1.03|1.0356|1.0383|1.036|1.0332|1.0349|1.0351|1.0293|1.032|1.0309|1.0347|1.0376|1.0396|1.0511|1.0487|1.0404|1.057|1.0558|1.0659|1.0675|1.0606|1.065|1.0605|1.067|1.0666|1.0532|1.0514|1.0417|1.0343|1.044|1.0466|1.044|1.0497|1.0478|1.0391|1.03|1.0307|1.019|1.0271|1.0274|1.03|1.0377|1.0394|1.0391|1.0396|1.0387|1.0436|1.0506|1.0502|1.0587|1.0583|1.0583|1.0444|1.0372|1.0387|1.0387|1.0456|1.0486|1.0609|1.0679|1.0678|1.0669|1.0675|1.0651|1.0578|1.0373|1.0444|1.0471|1.046|1.0299|1.0261|1.0313|1.0338|1.0326|1.0363|1.0352|1.0391|1.0455|1.0521|1.0614|1.068|1.0629|1.0465|1.0574|1.0564|1.0553|1.0562|1.0715|1.0749|1.0854|1.0662|1.0749|1.072|1.0538|1.0412|1.0438|1.0379|1.021|1.0248|1.0291|1.0393|1.0572|1.0741|1.0354
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8889|0.8997|0.9008|0.9|0.8959|0.897|0.8992|0.9076|0.9105|0.9166|0.92|0.9292|0.9273|0.9262|0.934|0.9201|0.9275|0.9224|0.9234|0.9215|0.9124|0.9088|0.9058|0.9075|0.9096|0.9061|0.9198|0.9252|0.9316|0.9359|0.9364|0.937|0.9364|0.9276|0.9329|0.9328|0.9291|0.9322|0.9306|0.9319|0.9325|0.9392|0.9506|0.9489|0.954|0.9602|0.9739|0.973|0.9744|0.9776|0.9703|0.9661|0.9643|0.9598|0.9594|0.9525|0.9442|0.9456|0.9449|0.9471|0.9481|0.9465|0.9523|0.9624|0.9688|0.9684|0.9642|0.9656|0.9676|0.9688|0.9764|0.9756|0.9784|0.9726|0.969|0.9708|0.9686|0.9517|0.9383|0.9397|0.945|0.9534|0.9589|0.9646|0.9635|0.9665|0.9588|0.965|0.972|0.972|0.9734|0.9696|0.969|0.9852|0.9842|0.9895|0.9916|0.9884|0.9875|0.9942|1.0054|1.0067|1.0044|1.0047|1.0053|1.0021|0.999|0.9976|0.9941|0.9998|0.9998|0.9976|0.9976|0.9872|0.981|0.9787|0.9768|0.9697|0.9682|0.9641|0.9738|0.9824|0.9932|0.9972|0.9911|0.9901|0.993|0.9882|0.9784|0.9805|0.9692|0.9718|0.9756|0.965|0.9602|0.9572|0.9642|0.9729|0.9664|0.9696|0.9702|0.9684|0.974|0.979|0.9828|0.9844|0.9816|0.9878|0.9872|0.9882|0.99|0.9982|1.0075|1.0118|1.0183|1.0171|1.0049|1.0088|1.0191|1.0278|1.0168|1.0139|1.0148|1.0184|1.0238|1.0186|1.0183|1.0259|1.031|1.0305|1.0318|1.033|1.0451|1.0424|1.0393|1.0466|1.0453|1.0448|1.0534|1.0549|1.0597|1.0628|1.0618|1.0499|1.0508|1.0542|1.0554|1.0414|1.0476|1.0466|1.0584|1.0627|1.064|1.0555|1.0563|1.051|1.0542|1.0548|1.056|1.0541|1.0548|1.0618|1.0646|1.0676|1.0593|1.0564|1.0638|1.0667|1.0674|1.0697|1.0787|1.0856|1.0902|1.0939|1.1046|1.1067|1.1138|1.112|1.1138|1.1132|1.1329|1.134|1.1481|1.1468|1.1547|1.1504|1.1554|1.1642|1.1674|1.1645|1.1574|1.1602|1.173|1.1584|1.1599|1.1657|1.1622|1.1696|1.1621|1.1582|1.1575|1.1586|1.1533|1.1444|1.1338|1.1194|1.1138|1.1134|1.1125|1.1177|1.1245|1.1197
00016|2110|/currencies/usd-clp|CURRENCY:CLP|468.65|471.05|474.35|475.55|473.35|474.15|473.95|474.15|472.15|471.25|474.45|474|476.15|475.05|478.55|482|482.6|482.85|481.65|480.15|481.45|484.15|482.55|481.75|483.65|487.85|487.15|486.25|482.15|485.25|483.75|477.85|476.05|474.8|474.15|476.45|478.95|477.45|476.55|478.25|479.75|476.95|471.65|470.65|470.75|474.75|474.75|472.85|473.05|474.75|478.05|479.25|480.75|479.25|479.85|482.75|481.3|481.85|485.6|485.45|488.2|491.95|493.55|494.55|493.15|494.75|492.95|491.33|491.45|493.75|490.15|495.05|497.75|501.05|498.05|495.55|495.15|489.85|466.85|468|468.85|469.85|469.95|471.82|470.05|469.95|470.65|469.25|471.75|472.95|474.65|474.65|474.55|474.9|476.5|478.15|476.95|477.15|481.45|483.65|486.05|486.15|489.35|487.65|483.95|483.45|482.35|482.05|480.43|481.45|483.73|487.35|485.95|485.2|481.95|480.85|481.75|480.1|480.75|481.85|488.15|489.45|492.9|493.25|492.9|493.85|496.15|492.05|487|488.25|488.05|489.45|487.35|483.3|480.65|479.25|479.15|483.25|482.05|484.95|484.25|483.05|486.3|486.65|483.75|485.85|486.3|486.25|486.75|488.85|492.42|496.05|498.35|498.5|496.7|497.15|495.65|495.45|495.45|497.4|496.65|498.45|499.15|498.05|496.25|498.25|503.05|504.15|501.2|503.75|506.45|509.25|509.1|505.05|511.7|508.82|503.05|505.45|509.65|511.65|513.65|515.5|515.55|514.25|515.85|516.85|517.85|519.15|518.15|526.25|524.05|524.25|520.15|521.25|521.65|523.25|529.15|534.85|535.25|530.05|534.25|536.95|538.25|539.65|539.85|537.55|537.73|539.05|539.25|540.45|548.25|548.75|545.45|537.15|538.95|541.55|538.85|534.85|533.35|535.15|531.55|535.05|537.25|537.45|538.55|541.75|548.25|549.9|547.75|543.35|538.15|537.05|534.45|531.75|532.55|538.25|546.95|546.95|545.75|546|553.45|551.15|545.55|542.95|536.45|535|532.25|532.75|533.05|535.15|528.95|530.45
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5274|6.5298|6.5338|6.532|6.5331|6.5351|6.5407|6.5466|6.5386|6.5423|6.5462|6.5481|6.5418|6.5515|6.5497|6.5573|6.5622|6.5652|6.565|6.5636|6.5663|6.5621|6.5645|6.5704|6.5752|6.578|6.5738|6.5739|6.5746|6.5773|6.5755|6.5747|6.5696|6.5705|6.5713|6.5741|6.574|6.5726|6.5779|6.5774|6.5827|6.5838|6.582|6.5737|6.5855|6.5898|6.59|6.5974|6.5976|6.5934|6.5909|6.5926|6.5635|6.5625|6.592|6.5585|6.5635|6.6017|6.605|6.5879|6.5843|6.5848|6.5851|6.5871|6.5895|6.5888|6.5875|6.5933|6.5957|6.6079|6.6131|6.6193|6.6373|6.6372|6.633|6.6269|6.6261|6.6123|6.5898|6.6107|6.625|6.6295|6.6307|6.634|6.6432|6.6505|6.6605|6.6749|6.6802|6.6675|6.6662|6.6603|6.6638|6.6665|6.6583|6.6623|6.6678|6.6523|6.6628|6.6641|6.6669|6.6708|6.669|6.676|6.6692|6.6559|6.654|6.6524|6.6435|6.6417|6.6433|6.6512|6.652|6.6505|6.6471|6.6365|6.6456|6.6884|6.6857|6.6658|6.6922|6.6787|6.6974|6.6959|6.6867|6.6917|6.6862|6.6666|6.6597|6.663|6.657|6.6627|6.6501|6.6509|6.6511|6.6632|6.6738|6.6754|6.6763|6.6935|6.6923|6.692|6.6919|6.6913|6.69|6.6952|6.6936|6.6981|6.7067|6.705|6.7066|6.705|6.7132|6.7258|6.7316|6.7405|6.7473|6.7605|6.7681|6.7833|6.7947|6.7982|6.7925|6.8015|6.8071|6.8182|6.8132|6.812|6.806|6.8012|6.8026|6.8003|6.8013|6.8003|6.7912|6.7925|6.7937|6.8041|6.8072|6.8005|6.7935|6.7755|6.7753|6.7684|6.7728|6.7771|6.7755|6.7756|6.7753|6.7758|6.7799|6.7812|6.7806|6.7814|6.7804|6.7826|6.7801|6.7819|6.7827|6.7776|6.7781|6.776|6.7784|6.7756|6.7769|6.7788|6.7805|6.7809|6.7761|6.7816|6.7837|6.7979|6.8|6.7965|6.7972|6.8149|6.8134|6.8229|6.8287|6.8306|6.8325|6.8333|6.8333|6.8333|6.8331|6.8312|6.8308|6.8323|6.8323|6.8301|6.8321|6.8303|6.832|6.8312|6.8317|6.8316|6.8316|6.8324|6.8287|6.8278|6.828|6.8286|6.8281|6.8286|6.8283|6.8285|6.8296|6.8296|6.8269|6.8281|6.827|6.827
00019|2112|/currencies/usd-cop|CURRENCY:COP|1788.7|1788.7|1800|1802.5|1812.2|1820|1822.8|1823.62|1821.75|1826.45|1827.9|1834.25|1840.5|1849.83|1871|1875.5|1886.9|1892|1880.8|1874.6|1869.9|1872.7|1873.95|1873.5|1880.4|1892.8|1900.5|1890.4|1880|1874.5|1883|1886.5|1900|1896.1|1899.5|1913.55|1921.05|1918.55|1911.7|1908.5|1906.5|1904|1898|1876.3|1889|1909|1913.85|1910|1898|1887.5|1898.3|1894.5|1890|1891.6|1877.15|1881.5|1862.5|1866.8|1873.1|1872.85|1867.35|1868.9|1864|1853.6|1844.65|1857.5|1870.35|1872.05|1871|1879.1|1873.7|1868.5|1872.2|1873.3|1876.3|1882.1|1913|1913.3|1962.5|1928.9|2011.5|2031|1997.6|1953|1949.5|1940.95|1937.1|1939.4|1931|1929|1920.9|1912.3|1908.8|1910|1921|1911.7|1894.5|1894.35|1895.15|1909.3|1932.2|1944.5|1944.4|1925.7|1914.2|1891.1|1892.6|1896.95|1887.92|1879.6|1872.1|1884|1887.35|1867.5|1870.75|1859|1864.3|1842.8|1832.8|1822.5|1837.65|1843.7|1851.45|1840|1841.7|1849.4|1849.35|1841.4|1837.6|1829.8|1819.55|1819.8|1821.9|1809.6|1811.35|1804.9|1795.25|1801.5|1787.15|1788.8|1790|1802.15|1805.5|1805|1798.45|1804.55|1804.85|1807.55|1804.2|1815.8|1814|1807.05|1810.1|1801.85|1812|1813.6|1810.5|1793.9|1796.9|1804|1807.25|1807.8|1810.55|1812|1812.05|1814.65|1825.7|1832.55|1831.85|1822.45|1818.4|1827.5|1826.95|1813.1|1829|1825.5|1816.5|1827.5|1837.5|1844|1826.8|1815|1821.4|1822.9|1822.75|1831.2|1837.2|1845.52|1845.83|1863.2|1847.9|1864.1|1863.5|1871.17|1875.85|1876.95|1876.7|1875.85|1881.12|1886.6|1876.3|1877.4|1879.2|1885.05|1886.5|1908.7|1909.2|1896.85|1887.5|1900.5|1918.48|1922.4|1923.08|1909.6|1904.9|1903.3|1901.5|1894.8|1915.4|1913.3|1910.95|1927.6|1932.7|1927.25|1932.5|1958.4|1961.55|1969.5|1965.6|1976.5|1966.65|1974.25|1982.9|1972.85|1978.05|1985.5|1995.1|2001.5|1995|2019.9|2026.85|2009.05|1985.5|1979.25|1983|1977.5|1977.5|2001.2|2025.6|2052.45|2022.9|2014.9
00020|2113|/currencies/usd-crc|CURRENCY:CRC|497.7|495.27|497.7|496.7|496.7|499.7|499.7|500.3|503.91|499.7|499.7|497.7|497.7|496.05|495.76|496.66|495.7|499.99|499.5|498.2|498.2|498.2|498.2|498.2|498.2|498.2|500.95|498.2|498.1|498.2|498.2|497.7|497.7|498.5|498.7|498.7|498.7|499.7|498.28|496.7|496.7|496.7|496.7|496.5|498.2|498.2|498.2|502.2|503.2|505.45|503.2|503.2|503.2|501.7|501.7|502.7|502.7|502.2|502.7|502.7|502.7|502.7|503.7|500.7|500.7|502.2|502.2|502.2|501.7|504.5|506|506.03|506.2|507.2|507.2|507.2|507.6|507.64|508.85|507.85|507.89|505.02|506.7|506.7|506.7|506.7|504.49|503.32|503.2|503.2|499.7|499.8|500.3|501.7|501.5|501.07|505.7|505.7|501.49|500.7|503.4|504|504.18|506.5|506.7|506.28|506.7|508.7|508.7|508.7|508.7|512.7|512.7|509.3|513.3|516.7|516.7|516.7|516.7|514.7|514.7|512.2|512.2|512.2|509.2|509.2|506.9|506.28|508.6|508.7|508.7|508.7|501.7|501.7|509.65|509.7|509.7|509.7|509.7|509.7|508.61|512.7|514|508.32|507.7|505.7|505.7|505.7|505.7|505.87|506.34|500.7|503.45|503.45|500.7|501.98|505.45|502.7|510.45|512.3|514|514.33|517.25|507.5|514.37|507.5|507.5|507.62|505.15|507.72|507.7|507.78|507.94|509.76|510.11|507|509.75|505|505|508.7|516.5|514|518|518|518|514|515.33|517.7|513.7|522|518|516|518.5|518.5|518.5|523.2|520.7|518.5|518.45|514.5|525.5|526|520.7|520.87|529.9|529.9|532.7|532.7|532.38|532.7|531.77|530.91|520.7|520.7|526.1|524.7|534.1|534.3|534.3|534.5|534.7|534.7|534.7|529.7|539.6|548.45|545.7|548.45|545.7|545.7|543.7|544.45|537.7|536.14|535.94|535.99|535.81|532.7|532.7|532.7|532.7|532.7|516.29|510.7|519.5|529.5|529.5|529.7|510.2|522.07|512.15|507.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.6905|16.822|17.0015|17.085|16.8545|16.9105|16.9175|16.9875|16.9455|17.1085|17.164|17.1315|17.2745|17.2285|17.397|17.388|17.4745|17.4615|17.498|17.4545|17.3915|17.3335|17.2385|17.3025|17.4625|17.7265|17.7595|17.6265|17.497|17.722|17.691|17.529|17.552|17.3915|17.4295|17.5375|17.7395|17.721|17.8665|17.859|17.924|17.94|18.1325|17.928|17.977|17.985|18.085|18.0795|18.098|17.9595|17.858|17.784|17.7485|17.838|17.732|17.638|17.5145|17.647|17.869|17.903|17.7595|17.786|17.9385|17.937|18.0595|18.1695|18.19|18.342|18.4|18.322|18.5925|18.849|19.0565|19.1425|19.033|18.9975|18.928|18.809|18.898|18.924|19.152|19.362|19.362|19.3595|19.3465|19.4025|19.357|19.3245|19.2965|19.2135|19.0975|19.0375|18.8385|19.111|19.112|19.065|19.051|18.9275|18.921|18.926|19.18|19.234|19.2285|19.0785|18.7725|18.5935|18.588|18.4925|18.21|18.126|18.193|18.299|18.319|18.139|18.181|18.112|18.025|17.875|17.721|17.5205|17.3715|17.518|17.642|17.725|17.859|17.911|17.963|17.843|17.628|17.7965|17.742|17.906|17.908|17.74|17.581|17.4965|17.6|17.7905|17.7|17.701|17.732|17.7755|17.975|17.964|18.039|18.144|18.129|18.41|18.3375|18.5065|18.5085|18.58|18.8685|18.958|18.9655|18.987|19.0225|19.1965|19.3445|19.534|19.518|19.526|19.5315|19.3115|19.3005|19.3475|19.552|19.6695|19.63|19.5915|19.6885|19.745|19.7845|19.649|19.611|19.439|19.375|19.402|19.624|19.527|19.475|19.3395|18.9485|18.726|18.822|18.844|18.812|18.793|18.998|19.1265|19.063|19.3465|19.366|19.528|19.6655|19.8825|19.8705|19.7645|19.8195|19.7175|20.053|20.104|20.25|20.1875|20.1075|20.195|20.3585|20.46|20.517|20.642|21.135|21.193|21.255|20.999|21.107|21.0175|21.07|21.048|20.946|20.889|21.098|21.0165|21.0915|21.192|21.3965|21.692|21.806|21.876|21.867|21.736|21.3125|21.2235|21.176|20.9135|21.1|21.056|21.053|21.135|20.7825|20.749|21.1005|21.238|21.114|20.8485|20.674|20.303|20.249|20.243|20.1225|20.806|20.9725|20.3925
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.1377|5.1959|5.2508|5.268|5.1825|5.192|5.1745|5.1871|5.1712|5.2183|5.2356|5.2411|5.2696|5.2543|5.3025|5.2829|5.307|5.3088|5.3166|5.3058|5.3061|5.2976|5.2653|5.2737|5.3361|5.3787|5.3796|5.3829|5.3638|5.423|5.414|5.3826|5.3796|5.3433|5.3489|5.3897|5.4253|5.4175|5.4379|5.4322|5.4398|5.4528|5.5118|5.4624|5.5033|5.5077|5.5385|5.5396|5.553|5.5244|5.4914|5.4778|5.4924|5.5189|5.5041|5.4774|5.4147|5.4412|5.492|5.4872|5.4653|5.4635|5.4915|5.504|5.5412|5.5626|5.5698|5.6215|5.6248|5.5945|5.6916|5.7474|5.7728|5.7859|5.7725|5.7458|5.6773|5.607|5.6243|5.6098|5.6391|5.6972|5.6975|5.6983|5.6919|5.7102|5.6979|5.6991|5.6887|5.6717|5.6516|5.6409|5.5809|5.6536|5.6558|5.6619|5.6559|5.6318|5.6262|5.6467|5.7059|5.7462|5.7465|5.7063|5.6467|5.6117|5.612|5.5805|5.4917|5.4786|5.5053|5.5382|5.5441|5.4961|5.4914|5.4791|5.4524|5.4209|5.3772|5.3144|5.2856|5.3287|5.3713|5.3784|5.4005|5.4134|5.4309|5.3943|5.3627|5.3818|5.3764|5.4445|5.445|5.3911|5.3502|5.3335|5.3597|5.4135|5.3818|5.3864|5.3798|5.402|5.4662|5.4629|5.468|5.4951|5.4928|5.5683|5.5489|5.6075|5.6057|5.6148|5.7028|5.716|5.7195|5.7389|5.7478|5.804|5.8357|5.8884|5.8785|5.8811|5.8734|5.8167|5.8124|5.8269|5.8783|5.8971|5.8818|5.8746|5.8863|5.9065|5.9172|5.9006|5.8835|5.833|5.8241|5.8176|5.8505|5.8431|5.8295|5.807|5.6984|5.6374|5.6628|5.6791|5.6732|5.6672|5.7066|5.7401|5.7412|5.7475|5.7537|5.7827|5.8198|5.8506|5.853|5.8033|5.7902|5.7795|5.8619|5.8735|5.9523|5.9399|5.9128|5.9023|5.9356|5.9713|5.9604|5.9673|6.1081|6.1224|6.13|6.0707|6.0744|6.0697|6.0944|6.0739|6.0473|6.0221|6.077|6.0693|6.112|6.1149|6.1749|6.2218|6.234|6.2491|6.2633|6.2217|6.1232|6.111|6.1423|6.0646|6.0661|6.1072|6.1217|6.1103|6.0347|5.9688|6.0523|6.1268|6.127|6.0813|6.0233|5.9432|5.9035|5.8818|5.8488|5.9142|5.9447|5.8194
00024|2118|/currencies/usd-dop|CURRENCY:DOP|37.805|37.875|37.875|37.9|37.875|37.85|37.9|37.705|37.85|37.73|37.73|37.85|37.85|37.855|37.875|37.85|37.875|37.8|37.8|37.69|37.875|37.875|37.875|37.85|37.575|37.9|37.8|37.825|37.6|37.8|37.825|37.8|37.825|37.8|37.75|37.55|37.55|37.8|37.55|37.775|37.8|37.775|37.775|37.8|37.8|37.8|37.7|37.65|37.675|37.375|37.65|37.7|37.595|37.55|37.6|37.6|37.575|37.4|37.4|37.05|37.5|37.525|37.5|37.5|37.525|37.5|37.5|37.525|37.45|37.375|37.375|37.35|37.3|37.275|37.35|37.35|37.375|37.15|37.4|37.35|37.375|37.375|37.325|37.45|37.4|37.4|37.375|37.42|37.4|37.4|37.325|37.35|37.25|37.115|37.25|37.25|37.115|37.3|37.25|37.2|37.3|37.275|37.25|37.25|37.3|36.775|37.325|37.3|37.3|37.1|37.25|37.1|37.1|37.1|37.275|37.25|37.1|37.25|37.225|37.2|37.25|37.15|37.075|37.1|37.1|37.25|37.25|37.25|37.25|37.25|37.2|37.275|37.25|37.25|37.25|37.225|37.225|37.25|37.225|37.06|37.06|37.225|37.25|37.25|37.15|36.675|37.125|37.125|37.1|37.175|37.15|37.15|37.15|37.15|37.1|36.95|36.625|37|37.1|36.77|36.77|36.9|36.9|36.9|36.9|37.05|37.05|37.03|36.9|36.9|36.9|36.69|36.965|36.9|36.9|36.775|36.625|36.775|36.625|36.825|36.85|36.85|36.875|36.875|36.875|36.925|36.95|36.625|36.85|36.875|36.875|36.875|36.575|36.85|36.65|36.85|36.85|36.85|36.875|36.825|36.8|36.85|36.85|36.85|36.875|36.875|36.875|36.8|36.3|36.3|36.875|36.85|36.85|36.85|36.8|36.8|36.3|36.85|36.7|36.875|36.85|36.85|36.85|36.875|36.875|36.3|36.85|36.3|36.875|37.35|36.9|36.3|36.85|36.8|36.8|36.85|36.85|36.9|36.85|36.825|36.55|36.7|36.8|36.825|36.75|36.75|36.55|36.3|36.8|36.775|36.8|36.65
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.659|72.66|72.714|72.67|72.367|72.652|72.29|72.658|72.651|72.433|72.28|72.3|72.856|72.59|72.73|72.668|72.663|72.658|72.697|72.467|72.771|72.717|72.435|71.87|72.466|72.605|72.696|72.873|72.821|72.916|72.854|72.744|72.66|72.51|72.775|72.955|74.155|74.155|74.155|73.1|74.155|74.08|73.95|75.155|74.55|75.155|75.155|75.155|75.155|73.637|75.155|75.155|75.155|75.155|73.242|73.95|73.95|75.155|75.155|73.78|75.155|75.155|75.155|75.155|75.155|75.155|75.155|75.155|75.3|75.35|75.155|75.3|75.451|75.642|75.635|75.7|76.4|75.425|75.479|74.96|74.995|75.175|75.74|75.837|75.11|75.901|75.204|76.49|75.813|75.279|75.7|75.917|75.305|76.04|76|76.03|76.04|75.932|76.054|76.04|76.13|76.177|76.202|75.575|75.624|75.534|76.256|76.21|76.004|75.96|76.09|76.151|75.072|76.065|76.058|75.863|75.763|75.734|75.548|75.4|75.039|75.37|75.487|75.6|75.793|75.808|75.837|75.589|75.333|75.55|75.448|75.754|75.733|75.596|74.235|74.565|75.85|76.124|75.742|75.793|75.7|75.846|75.92|76.101|76.75|76.234|76.7|76.75|76.8|76.7|76.8|76.85|76.977|77.132|77.023|77.11|77.16|76.053|77.05|77.156|77.195|77.223|77.073|76.788|75.595|77.25|77.25|77.398|77.333|76.164|77.373|77.573|77.46|77.36|75.174|77.079|76.932|76.94|77.025|76.049|77.952|76.878|76.478|76.31|76.05|73.732|76|76|76.2|76.05|76.275|76.433|76.44|75.366|75.359|76.661|76.6|76.49|76.29|76.228|75.173|76.411|75.882|76.517|76.436|76.39|75.828|76.513|76.595|76.612|77.07|77.14|76.923|77.08|76.8|77.02|77.07|77.11|77.015|77.3|77.34|77.31|77.5|77.41|77.77|77.5|77.55|77.797|76.734|77.141|76.983|76.48|76.178|76.941|76.861|77.067|77.03|77.145|76.79|76.55|76.875|77.19|76.72|76.769|76.492|76.324|76.08|74.835|74.295|74.738|74.788|74.315
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.659|72.66|72.714|72.67|72.367|72.652|72.29|72.658|72.651|72.433|72.28|72.3|72.856|72.59|72.73|72.668|72.663|72.658|72.697|72.467|72.771|72.717|72.435|71.87|72.466|72.605|72.696|72.873|72.821|72.916|72.854|72.744|72.66|72.51|72.775|72.955|74.155|74.155|74.155|73.1|74.155|74.08|73.95|75.155|74.55|75.155|75.155|75.155|75.155|73.637|75.155|75.155|75.155|75.155|73.242|73.95|73.95|75.155|75.155|73.78|75.155|75.155|75.155|75.155|75.155|75.155|75.155|75.155|75.3|75.35|75.155|75.3|75.451|75.642|75.635|75.7|76.4|75.425|75.479|74.96|74.995|75.175|75.74|75.837|75.11|75.901|75.204|76.49|75.813|75.279|75.7|75.917|75.305|76.04|76|76.03|76.04|75.932|76.054|76.04|76.13|76.177|76.202|75.575|75.624|75.534|76.256|76.21|76.004|75.96|76.09|76.151|75.072|76.065|76.058|75.863|75.763|75.734|75.548|75.4|75.039|75.37|75.487|75.6|75.793|75.808|75.837|75.589|75.333|75.55|75.448|75.754|75.733|75.596|74.235|74.565|75.85|76.124|75.742|75.793|75.7|75.846|75.92|76.101|76.75|76.234|76.7|76.75|76.8|76.7|76.8|76.85|76.977|77.132|77.023|77.11|77.16|76.053|77.05|77.156|77.195|77.223|77.073|76.788|75.595|77.25|77.25|77.398|77.333|76.164|77.373|77.573|77.46|77.36|75.174|77.079|76.932|76.94|77.025|76.049|77.952|76.878|76.478|76.31|76.05|73.732|76|76|76.2|76.05|76.275|76.433|76.44|75.366|75.359|76.661|76.6|76.49|76.29|76.228|75.173|76.411|75.882|76.517|76.436|76.39|75.828|76.513|76.595|76.612|77.07|77.14|76.923|77.08|76.8|77.02|77.07|77.11|77.015|77.3|77.34|77.31|77.5|77.41|77.77|77.5|77.55|77.797|76.734|77.141|76.983|76.48|76.178|76.941|76.861|77.067|77.03|77.145|76.79|76.55|76.875|77.19|76.72|76.769|76.492|76.324|76.08|74.835|74.295|74.738|74.788|74.315
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9581|5.958|5.963|5.9585|5.9585|5.9685|5.9699|5.9686|5.9682|5.9655|5.9665|5.9665|5.9562|5.9565|5.9595|5.9705|5.979|5.9595|5.9558|5.951|5.9625|5.956|5.945|5.9365|5.9315|5.9317|5.9305|5.93|5.9351|5.9145|5.9157|5.9141|5.9116|5.9027|5.8995|5.9005|5.8951|5.8925|5.8915|5.886|5.89|5.8895|5.8937|5.892|5.879|5.879|5.879|5.879|5.879|5.882|5.897|5.8848|5.963|5.9531|5.8575|5.8575|5.8575|5.8575|5.8575|5.8575|5.8595|5.8356|5.818|5.82|5.8089|5.8111|5.824|5.8265|5.8276|5.7989|5.7996|5.8053|5.8035|5.8053|5.7999|5.8011|5.8039|5.8022|5.8042|5.805|5.8057|5.807|5.8077|5.8084|5.807|5.8081|5.8085|5.8115|5.814|5.7967|5.7981|5.797|5.8015|5.8|5.7897|5.7912|5.7897|5.782|5.783|5.787|5.79|5.7915|5.791|5.7888|5.7752|5.7755|5.7715|5.7583|5.7512|5.751|5.752|5.751|5.751|5.751|5.751|5.7537|5.7566|5.7565|5.73|5.716|5.7793|5.779|5.7784|5.7775|5.7748|5.7764|5.7779|5.775|5.7695|5.759|5.7596|5.7595|5.7382|5.7155|5.7|5.7015|5.7041|5.7055|5.6958|5.695|5.6965|5.696|5.6989|5.6993|5.693|5.6994|5.7001|5.7001|5.699|5.7025|5.704|5.7037|5.7052|5.7325|5.705|5.7067|5.7079|5.7071|5.7065|5.7055|5.7055|5.7065|5.7051|5.7045|5.7055|5.7071|5.7059|5.7068|5.7065|5.7043|5.7049|5.7055|5.7047|5.7009|5.6939|5.6949|5.6958|5.7025|5.7037|5.699|5.706|5.6891|5.6816|5.6765|5.675|5.6911|5.6913|5.6937|5.6993|5.701|5.7036|5.7046|5.7038|5.7048|5.702|5.7032|5.6995|5.7009|5.6995|5.6965|5.6979|5.6983|5.6982|5.6985|5.6975|5.698|5.695|5.6942|5.6942|5.696|5.6972|5.6965|5.6984|5.6886|5.683|5.6845|5.68|5.6817|5.679|5.681|5.6816|5.6799|5.6804|5.678|5.6764|5.6775|5.678|5.6761|5.6755|5.665|5.6655|5.6653|5.6649|5.663|5.66|5.6622|5.6602|5.6655|5.6674|5.647|5.6475|5.646|5.6258|5.6257|5.6092|5.6098|5.6085|5.606|5.601|5.6|5.6085|5.5755
00028|2123|/currencies/usd-etb|CURRENCY:ETB|16.907|16.904|16.843|16.8395|16.8335|16.892|16.831|16.889|16.819|16.819|16.8185|16.813|16.874|16.8065|16.8065|16.8655|16.8595|16.8565|16.8525|16.7915|16.7885|16.8445|16.7835|16.7805|16.7775|16.7745|16.8285|16.768|16.7645|16.8205|16.7555|16.813|16.753|16.7495|16.7465|16.7435|16.7405|16.798|16.795|16.735|16.7315|16.7295|16.7235|16.7235|16.721|16.7175|16.715|16.712|16.7115|16.7065|16.707|16.7035|16.698|16.6975|16.695|16.6915|16.75|16.744|16.6835|16.678|16.675|16.6745|16.6725|16.667|16.6665|16.656|16.656|16.656|16.716|16.713|16.653|16.6495|16.7045|16.645|16.6415|16.699|16.696|16.636|16.6335|16.6305|16.6255|16.6255|16.681|16.6205|16.6175|16.673|16.6125|16.6105|16.6075|16.6045|16.6025|16.5995|16.657|16.5945|16.5915|16.5865|16.6435|16.6415|16.5815|16.6385|16.6335|16.6305|16.6275|16.5675|16.5655|16.5625|16.6425|16.6145|16.6115|16.609|16.5495|16.5465|16.5415|16.5335|16.5335|16.5335|16.5335|16.5335|16.5175|16.5175|16.5175|16.5175|16.5175|16.5175|16.5055|16.5055|16.5055|16.5055|16.5055|16.4985|16.4985|16.4865|16.4865|16.4865|16.4865|16.4865|16.4865|16.4865|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4685|16.4565|16.4565|16.4565|16.4565|16.4565|16.4565|16.4565|16.4465|16.4465|16.4465|16.4465|16.4465|16.4365|16.4365|16.4365|16.4365|16.4372|16.4325|16.4325|16.4325|13.6935|13.6825|13.6825|13.6825|13.6825|13.6825|13.6825|13.6735|13.6735|13.6735|13.6745|13.6605|13.6605|13.6605|13.6605|13.6605|13.6611|13.6515|13.6515|13.6515|13.6523|13.6455|13.6455|13.6295|13.6295|13.6295|13.63|13.63|13.63|13.63|13.63|13.705|13.705|13.705|13.705|13.7123|13.605|13.605|13.605|13.605|13.605|13.595|13.595|13.595|13.595|13.595|13.58|13.58|13.58|13.58|13.58|13.58|13.575|13.575|13.575|13.575|13.575|13.565|13.565|13.565|13.565|13.555|13.555|13.555|13.555|13.555|13.555|13.54|13.54|13.54|13.54|13.5394|13.535|13.535|13.535|13.535|13.535|13.5183|13.5183|13.5183|13.5183|13.52|13.52|13.52|13.52
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6895|0.698|0.704|0.7064|0.6949|0.6963|0.6938|0.6956|0.6935|0.6998|0.7021|0.7036|0.7067|0.7047|0.7112|0.7086|0.7117|0.7119|0.714|0.7116|0.7117|0.7103|0.7055|0.7075|0.7153|0.7211|0.7212|0.7218|0.7193|0.7272|0.726|0.7219|0.7214|0.7167|0.7176|0.7229|0.7277|0.7267|0.7293|0.7288|0.7298|0.7328|0.7393|0.7329|0.7383|0.7388|0.7429|0.743|0.7448|0.7409|0.7366|0.7349|0.7369|0.7403|0.7384|0.7349|0.7263|0.7307|0.7369|0.7363|0.7333|0.7329|0.7369|0.7387|0.7437|0.7465|0.748|0.7545|0.755|0.7511|0.7641|0.7716|0.775|0.7768|0.775|0.7695|0.762|0.7525|0.7549|0.7529|0.7569|0.7643|0.7639|0.765|0.7639|0.7661|0.7648|0.7651|0.7637|0.7616|0.7587|0.7571|0.7484|0.7587|0.7589|0.7596|0.7589|0.754|0.755|0.7581|0.766|0.771|0.7713|0.7655|0.7578|0.7527|0.7529|0.7484|0.7365|0.7349|0.7393|0.743|0.7438|0.7372|0.7368|0.7333|0.7317|0.7272|0.72|0.7131|0.7092|0.7147|0.7206|0.7213|0.7245|0.7268|0.7281|0.7234|0.7177|0.7218|0.7208|0.7301|0.7293|0.7231|0.7177|0.7166|0.7188|0.726|0.7211|0.7229|0.7217|0.7247|0.7332|0.7318|0.7343|0.7377|0.7371|0.7473|0.7449|0.7528|0.7517|0.7549|0.7659|0.7676|0.7683|0.7708|0.7719|0.7794|0.7871|0.7909|0.7896|0.79|0.7887|0.7773|0.7807|0.7826|0.7896|0.7921|0.7899|0.7889|0.7905|0.7933|0.7944|0.7906|0.7898|0.783|0.7799|0.781|0.7854|0.7844|0.7825|0.7794|0.7649|0.7568|0.7601|0.7622|0.7616|0.7607|0.7661|0.7706|0.7706|0.7712|0.7721|0.7765|0.7818|0.7851|0.7854|0.779|0.777|0.7759|0.7869|0.7886|0.7985|0.7969|0.7933|0.7925|0.7967|0.8013|0.7995|0.8013|0.8202|0.822|0.823|0.8155|0.8163|0.8155|0.8192|0.8165|0.8127|0.8097|0.8169|0.816|0.8219|0.8253|0.8304|0.8364|0.8387|0.8404|0.8419|0.8366|0.8229|0.8214|0.8257|0.8153|0.8154|0.8228|0.822|0.8213|0.8101|0.8024|0.8133|0.8235|0.8223|0.8173|0.8096|0.7988|0.7934|0.7904|0.7837|0.7947|0.7985|0.782
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6102|0.6133|0.6161|0.6186|0.6139|0.6152|0.6159|0.6162|0.6129|0.613|0.6149|0.6152|0.6214|0.6209|0.6262|0.6243|0.6259|0.6273|0.6276|0.6247|0.6214|0.6166|0.6138|0.6171|0.6227|0.6257|0.6256|0.6258|0.624|0.626|0.6234|0.6197|0.6201|0.618|0.6159|0.6153|0.6167|0.6154|0.6222|0.6239|0.6218|0.6198|0.621|0.6172|0.6192|0.6221|0.6256|0.6247|0.6258|0.6265|0.6246|0.6238|0.624|0.6216|0.6237|0.6203|0.62|0.6247|0.6321|0.632|0.6298|0.6342|0.6349|0.6282|0.6303|0.6314|0.6272|0.6299|0.6315|0.6324|0.6362|0.6418|0.6447|0.6463|0.649|0.6473|0.6472|0.6471|0.648|0.6484|0.6508|0.6514|0.6517|0.6507|0.6487|0.6505|0.6512|0.6479|0.6462|0.6471|0.6434|0.6439|0.6354|0.6361|0.635|0.6365|0.6383|0.6368|0.6388|0.6419|0.6448|0.6432|0.6458|0.6441|0.642|0.6359|0.6352|0.6345|0.629|0.6275|0.6293|0.6307|0.6313|0.6235|0.6254|0.6219|0.6265|0.6269|0.6209|0.6186|0.6217|0.6248|0.6266|0.6247|0.6299|0.6344|0.6357|0.6373|0.6384|0.6388|0.6375|0.6389|0.6377|0.6315|0.6261|0.6293|0.634|0.6346|0.6302|0.6321|0.6319|0.6317|0.6349|0.635|0.6368|0.6383|0.6345|0.6362|0.6334|0.6394|0.6406|0.6411|0.6451|0.6437|0.6412|0.6435|0.6472|0.6517|0.6513|0.6517|0.6505|0.6517|0.6538|0.6517|0.6499|0.6515|0.6521|0.6525|0.6471|0.6476|0.6466|0.6499|0.6505|0.6452|0.6468|0.6451|0.6452|0.643|0.6436|0.6423|0.6426|0.6404|0.6366|0.6292|0.6314|0.6321|0.6307|0.6304|0.6371|0.643|0.6419|0.6433|0.6476|0.649|0.6556|0.6602|0.6613|0.66|0.6577|0.6546|0.6564|0.6591|0.6683|0.669|0.6645|0.6622|0.6632|0.6631|0.6627|0.6601|0.6724|0.6696|0.6661|0.6659|0.6732|0.6705|0.6756|0.6808|0.6784|0.6771|0.6829|0.6794|0.6811|0.6872|0.6895|0.6892|0.6946|0.6971|0.695|0.6919|0.6856|0.6871|0.6926|0.693|0.6929|0.696|0.6977|0.7014|0.6968|0.6986|0.7026|0.7023|0.6993|0.7017|0.6899|0.6853|0.6749|0.6794|0.6774|0.6908|0.6797|0.6637
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6398|1.644|1.6516|1.6566|1.652|1.654|1.6618|1.6586|1.67|1.6815|1.6907|1.6859|1.6861|1.691|1.6905|1.6988|1.7087|1.7054|1.7132|1.7127|1.7113|1.7018|1.7|1.7008|1.7062|1.708|1.7083|1.7084|1.7029|1.7086|1.7043|1.7118|1.7115|1.7172|1.7182|1.7181|1.7299|1.7399|1.739|1.7498|1.7559|1.764|1.758|1.7518|1.7564|1.7656|1.7683|1.7679|1.7747|1.7761|1.7756|1.7836|1.7759|1.7932|1.7963|1.7999|1.7988|1.8018|1.812|1.8108|1.8097|1.8062|1.8071|1.8071|1.8049|1.8033|1.8033|1.8033|1.8033|1.8033|1.8033|1.8117|1.799|1.7873|1.7713|1.772|1.7722|1.7738|1.7741|1.7738|1.7738|1.7714|1.762|1.7617|1.7558|1.7639|1.7569|1.7591|1.7588|1.7569|1.7629|1.7625|1.7649|1.7651|1.7594|1.7594|1.7594|1.7594|1.7594|1.7594|1.7597|1.7628|1.7628|1.7606|1.7606|1.7609|1.7649|1.7493|1.7503|1.7569|1.7597|1.7603|1.7642|1.764|1.7604|1.7621|1.7619|1.7573|1.7573|1.7616|1.7638|1.7698|1.77|1.7755|1.778|1.7779|1.7735|1.7788|1.784|1.775|1.7819|1.7811|1.7933|1.789|1.798|1.7977|1.798|1.7976|1.8001|1.806|1.8084|1.8062|1.8056|1.8047|1.8051|1.8015|1.8057|1.802|1.8079|1.7997|1.8119|1.8146|1.8297|1.83|1.8398|1.8387|1.8426|1.8408|1.8439|1.8478|1.8561|1.8527|1.847|1.8388|1.8416|1.8417|1.8403|1.8336|1.8386|1.8462|1.8341|1.8262|1.826|1.8256|1.836|1.8356|1.8353|1.8356|1.8465|1.8479|1.8412|1.8412|1.8356|1.8357|1.8353|1.835|1.8353|1.84|1.835|1.8353|1.84|1.84|1.84|1.8369|1.8417|1.8475|1.8393|1.8395|1.8395|1.85|1.8413|1.8387|1.8367|1.8361|1.8427|1.8414|1.8436|1.8407|1.8388|1.8445|1.8343|1.8472|1.8444|1.8515|1.8317|1.8615|1.8536|1.8568|1.8708|1.8741|1.8756|1.8796|1.8857|1.8866|1.8866|1.8962|1.884|1.8718|1.8901|1.8998|1.8232|1.8103|1.7944|1.7903|1.7883|1.7883|1.7837|1.7848|1.7825|1.7843|1.7828|1.7824|1.7818|1.7817|1.7855|1.7824|1.777|1.7771|1.7784|1.7843|1.7963|1.7803
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.5085|1.5125|1.513|1.515|1.5145|1.5125|1.5145|1.5122|1.5125|1.518|1.518|1.5192|1.5195|1.518|1.5205|1.5312|1.53|1.5312|1.5325|1.5375|1.533|1.5325|1.533|1.5425|1.5322|1.5413|1.5425|1.5292|1.524|1.5223|1.523|1.523|1.5222|1.5212|1.5222|1.5225|1.5205|1.5137|1.5132|1.5092|1.5092|1.5105|1.5105|1.5037|1.493|1.5115|1.5115|1.5072|1.5175|1.518|1.522|1.52|1.5405|1.5625|1.5737|1.5775|1.579|1.5775|1.5637|1.555|1.554|1.5413|1.54|1.521|1.517|1.5135|1.5008|1.4925|1.4905|1.489|1.4865|1.4828|1.4815|1.4835|1.486|1.486|1.4875|1.4875|1.4863|1.486|1.4888|1.491|1.4712|1.4872|1.475|1.491|1.4635|1.4635|1.4755|1.4635|1.465|1.4675|1.4695|1.4665|1.467|1.4655|1.461|1.458|1.452|1.449|1.4537|1.4517|1.4533|1.4512|1.4487|1.4487|1.446|1.4485|1.449|1.4427|1.4412|1.4407|1.4363|1.4403|1.4403|1.4395|1.4412|1.4363|1.4363|1.4412|1.4412|1.4412|1.4415|1.442|1.437|1.433|1.4323|1.4325|1.4305|1.4412|1.4352|1.4415|1.4258|1.4412|1.4315|1.4315|1.4315|1.4315|1.445|1.4275|1.434|1.431|1.4303|1.4261|1.4258|1.4375|1.4235|1.43|1.441|1.4312|1.4272|1.4298|1.4293|1.4293|1.4307|1.4307|1.4303|1.4303|1.4338|1.4303|1.4327|1.4343|1.4343|1.4412|1.4343|1.4343|1.4347|1.4412|1.4352|1.436|1.4358|1.4361|1.4358|1.4343|1.4347|1.4367|1.438|1.4367|1.4432|1.4563|1.4358|1.447|1.435|1.4417|1.4327|1.4332|1.4327|1.4363|1.4412|1.4452|1.4512|1.4507|1.4547|1.4567|1.4563|1.4587|1.459|1.459|1.4573|1.4563|1.4577|1.4563|1.4565|1.4537|1.4523|1.4523|1.4512|1.4507|1.4478|1.4447|1.445|1.444|1.4427|1.4398|1.4383|1.4372|1.4377|1.4387|1.4387|1.4378|1.4358|1.4343|1.4338|1.4338|1.433|1.4315|1.4303|1.4272|1.424|1.4283|1.429|1.4323|1.429|1.4305|1.4307|1.4303|1.4303|1.433|1.4293|1.4293|1.4293|1.4243|1.4247|1.4227|1.4223|1.42|1.421|1.4213|1.422|1.421|1.4192|1.419
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.5885|7.5985|7.634|7.6265|7.6305|7.6705|7.6705|7.6555|7.675|7.6705|7.6585|7.6505|7.6535|7.6665|7.7035|7.7135|7.7135|7.691|7.6845|7.6885|7.6885|7.6885|7.6885|7.6865|7.6875|8.0445|7.726|7.7025|7.7085|7.7165|7.7245|7.7515|7.7615|7.7715|7.7745|7.7745|7.7815|7.7815|7.8025|7.8225|7.8335|7.8185|7.8105|7.7975|7.7845|7.7775|7.7815|7.7815|7.7925|7.8145|7.8385|7.8495|7.8505|7.8505|7.8495|7.8505|7.8565|7.8775|7.9035|7.9195|7.9245|7.9315|7.9455|7.9545|7.9605|7.9605|7.9595|7.9665|7.9735|7.9795|7.9795|7.9765|7.9975|8.0085|8.0275|8.054|8.0305|8.0155|8.0155|8.0155|8.0155|7.9995|7.9825|7.9715|7.9415|7.9415|7.9565|7.9695|7.9695|7.9585|7.9675|7.9815|7.9915|7.9915|7.9885|7.9865|8.0315|8.0315|8.0025|7.9855|7.9795|7.9875|8.0015|8.0105|8.0105|8.0125|8.0165|8.0235|8.0265|8.0265|8.0235|8.0155|8.0045|8.0055|8.0125|8.0255|8.0255|8.0205|8.0045|7.9965|8.0095|8.0275|8.0445|8.0445|8.0625|8.0625|8.0625|8.0525|8.0185|8.0235|8.0395|8.0395|8.0555|8.0635|8.0665|8.0775|8.0895|8.0895|8.0985|8.1065|8.1165|8.1255|8.1315|8.1315|8.1415|8.1365|8.1355|8.1295|8.1105|8.1005|8.0965|8.0875|8.0795|8.0795|8.0655|8.0605|8.084|8.0605|8.099|8.0705|8.0635|8.0505|8.0505|8.0335|8.0285|8.0555|8.0675|8.0675|8.0565|8.0475|8.0415|8.0365|8.0315|8.0305|8.0305|8.0175|8.021|7.9965|7.9965|7.9965|7.9995|7.9955|7.9955|8.0045|8.0085|8.0085|8.0065|8.0165|8.0195|8.0325|8.0355|8.0355|8.0305|8.0265|8.0145|8.0015|8.0015|7.9925|7.9735|7.9715|7.9825|7.9875|7.9935|8.0045|8.0205|8.0225|8.0225|8.0285|8.0355|8.0355|8.0325|8.0325|8.0325|8.0245|8.0185|8.0005|7.9975|7.9975|7.9985|7.9985|7.9975|8.0025|8.0105|8.0175|8.0185|8.042|8.0415|8.039|8.0155|8.0135|8.0055|8.029|8.0055|8.0065|8.0095|8.0095|8.0025|8.0005|8.0005|7.9935|7.9905|7.9855|7.9915|7.9955|7.9985|8.0015|8.0015|8.0055|8.0055|8.0055|8.0075|8.0145
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7724|7.7797|7.7817|7.7802|7.7763|7.7777|7.7771|7.7743|7.7713|7.774|7.7752|7.778|7.7788|7.7805|7.7829|7.7894|7.7947|7.7994|7.8024|7.7958|7.7963|7.796|7.7988|7.8015|7.803|7.8036|7.7991|7.7987|7.7929|7.793|7.7911|7.7902|7.791|7.7896|7.7909|7.7929|7.7936|7.7909|7.7946|7.7967|7.7973|7.7964|7.7942|7.787|7.7881|7.7903|7.7945|7.7965|7.7969|7.7973|7.7913|7.7887|7.7847|7.7867|7.7877|7.7877|7.7919|7.7976|7.7987|7.7938|7.7938|7.7918|7.7984|7.7989|7.7913|7.787|7.7794|7.7785|7.7774|7.7766|7.7771|7.7773|7.7794|7.7778|7.7759|7.7752|7.7733|7.7721|7.7755|7.7835|7.7855|7.7839|7.7828|7.785|7.7851|7.7803|7.78|7.7778|7.7799|7.7793|7.7791|7.7769|7.7793|7.7795|7.7768|7.7752|7.7702|7.7652|7.7673|7.7684|7.7725|7.769|7.7699|7.7668|7.765|7.7604|7.7604|7.7601|7.7571|7.7553|7.7577|7.758|7.7578|7.7533|7.7526|7.7524|7.7525|7.7525|7.7529|7.7541|7.7525|7.7523|7.7532|7.7537|7.7577|7.7597|7.7603|7.7604|7.7631|7.7668|7.7659|7.7649|7.7614|7.76|7.7599|7.7613|7.7616|7.7613|7.7603|7.7592|7.7566|7.7574|7.76|7.7613|7.7616|7.7634|7.7594|7.7602|7.7591|7.7616|7.7608|7.7618|7.7645|7.7661|7.767|7.7682|7.768|7.7688|7.7686|7.7708|7.7721|7.7752|7.7692|7.7723|7.7743|7.7767|7.7805|7.7819|7.7806|7.7803|7.7792|7.7783|7.7771|7.7764|7.7766|7.7717|7.7719|7.7739|7.7747|7.7736|7.7706|7.7671|7.7654|7.7631|7.765|7.7665|7.7649|7.7673|7.7671|7.7683|7.7686|7.7688|7.7718|7.7697|7.7751|7.7779|7.7793|7.7764|7.7779|7.7766|7.7733|7.7758|7.7781|7.7776|7.7881|7.7909|7.7928|7.7923|7.7954|7.7969|7.7968|7.7891|7.7855|7.786|7.7797|7.7798|7.7811|7.7814|7.7772|7.7887|7.7926|7.7931|7.7941|7.7942|7.7953|7.8032|7.8054|7.8064|7.8054|7.7952|7.7931|7.7956|7.7945|7.7942|7.791|7.7926|7.8027|7.8038|7.8042|7.807|7.8068|7.8034|7.802|7.8033|7.7886|7.7828|7.7839|7.7823|7.7817|7.7833|7.7748|7.768
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.9085|18.8985|18.89|18.917|18.917|18.917|18.899|18.985|18.9035|18.8905|18.9235|18.8935|18.921|18.891|18.897|18.894|18.899|18.898|19.0275|18.8975|18.917|18.952|18.952|18.846|18.899|18.9025|18.9025|18.9065|18.9065|18.9|18.895|18.8995|18.8995|18.8935|18.8975|18.8975|18.9035|18.9035|18.892|18.9035|18.9035|18.901|18.8955|18.8955|18.894|18.909|18.909|18.8955|18.8955|18.909|18.909|18.9075|18.9075|18.956|18.9025|18.9025|18.8975|18.8945|19.042|18.894|18.9205|18.9205|18.898|18.8885|18.953|18.9405|18.902|18.9005|18.942|18.924|18.8905|18.8935|18.9005|18.9705|18.8865|18.895|18.895|18.8945|18.8945|18.8895|18.895|18.895|18.8885|18.896|18.896|18.89|18.931|18.895|19.023|18.901|18.894|18.8945|18.8945|18.9015|18.9035|18.9035|18.897|18.889|18.8715|18.899|18.8995|18.9095|18.9095|18.901|18.901|18.894|18.894|18.935|18.935|18.8975|18.8975|19.0565|18.9005|18.9265|18.904|18.8945|18.887|18.876|18.9125|18.9125|18.8985|18.897|18.906|18.906|18.904|18.899|18.9005|18.9005|18.888|18.8995|18.901|18.901|18.898|19.0335|18.896|18.903|18.903|18.9595|18.9595|18.897|18.926|18.926|18.8955|18.891|18.889|18.8895|18.8895|18.8915|18.8915|18.8965|18.888|18.908|18.8965|18.9745|18.904|18.904|18.8985|18.8985|18.9695|18.895|18.895|18.9|18.9|18.8985|18.893|18.896|18.896|18.896|18.8885|18.9005|18.9035|18.9035|19.0065|18.9115|18.8935|18.8935|18.8995|18.8995|18.9475|18.893|18.8985|18.8985|18.891|18.889|18.895|18.897|18.897|18.8955|18.8955|18.901|||18.8965|19.005|18.8995|18.899|18.8915|18.8895|18.56|18.501|18.501|18.503|18.501|18.537|18.498|18.498|18.501|18.5|18.499|18.493|18.493|18.491|18.489|18.483|18.489|18.483|18.482|18.539|18.539|18.492|18.483|18.474|18.486|18.496|18.482|18.482|18.467|18.473|18.747|18.592|18.484|18.475|18.481|18.7|18.52|18.487|18.489|18.489|18.483|18.481|18.481|18.493|18.493|18.657|18.489|18.489|18.503|18.522|18.596|18.523|18.527|18.527
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.0728|5.1363|5.1819|5.1974|5.1235|5.1287|5.1126|5.1242|5.1092|5.1585|5.1762|5.1865|5.2131|5.1959|5.2462|5.2259|5.2538|5.2591|5.2775|5.2624|5.2551|5.2439|5.2051|5.2184|5.265|5.3212|5.3199|5.334|5.3178|5.3765|5.367|5.3441|5.3405|5.3094|5.3247|5.365|5.4011|5.3929|5.4125|5.413|5.4114|5.435|5.4775|5.4284|5.4697|5.4729|5.5035|5.5085|5.5198|5.4932|5.4657|5.4498|5.4637|5.491|5.4851|5.4525|5.396|5.4209|5.4717|5.4672|5.4386|5.4378|5.4583|5.4634|5.4994|5.5237|5.5289|5.5804|5.5842|5.5597|5.6564|5.7134|5.7389|5.7551|5.7278|5.7016|5.64|5.5593|5.5717|5.562|5.5914|5.6483|5.6448|5.6522|5.6433|5.6602|5.6538|5.6558|5.6434|5.6337|5.6087|5.5974|5.5487|5.623|5.6194|5.6135|5.6038|5.5686|5.5694|5.617|5.6798|5.7246|5.7365|5.6904|5.635|5.5816|5.5762|5.5397|5.4507|5.436|5.4691|5.4933|5.4959|5.454|5.4341|5.4078|5.3895|5.3559|5.3016|5.2448|5.2123|5.2528|5.2934|5.3161|5.3291|5.3387|5.348|5.3118|5.2673|5.2952|5.2877|5.3538|5.3484|5.3083|5.2607|5.2537|5.2703|5.3228|5.2801|5.2895|5.2816|5.3038|5.3473|5.3338|5.3645|5.389|5.3827|5.4521|5.4396|5.4963|5.4783|5.4929|5.5949|5.5937|5.5944|5.6184|5.6382|5.6816|5.7417|5.7638|5.7581|5.7551|5.7447|5.6802|5.6905|5.6989|5.7467|5.7618|5.7444|5.7421|5.7569|5.7744|5.7938|5.758|5.7516|5.7014|5.6707|5.6593|5.6813|5.6749|5.6651|5.6399|5.5278|5.466|5.4928|5.5348|5.5226|5.5039|5.5429|5.5762|5.5895|5.5971|5.596|5.6224|5.6631|5.687|5.6888|5.6406|5.6188|5.6086|5.6796|5.6902|5.7644|5.7592|5.7159|5.7022|5.7345|5.7667|5.7547|5.7667|5.9026|5.9163|5.923|5.8709|5.8742|5.8757|5.8959|5.8772|5.853|5.8346|5.8932|5.886|5.9335|5.9518|6.0063|6.0585|6.0802|6.0982|6.1154|6.0757|5.9761|5.9652|5.9961|5.9283|5.9243|5.9847|5.9787|5.9718|5.8955|5.8352|5.9093|5.9769|5.9627|5.9299|5.874|5.795|5.7657|5.7438|5.696|5.7691|5.798|5.6735
00037|91|/currencies/usd-huf|CURRENCY:HUF|182.05|185.07|188.855|189.64|185.715|186.205|185.185|185.635|184.05|184.89|185.9|185.33|187.52|188|189.09|188.81|190.4|190.69|190.55|189.73|191.475|191.315|191.36|192.42|195.97|197.91|198.25|197.995|196.47|199.235|198.895|197.085|197.285|194.89|195.515|196.035|199.095|198.46|199|199.09|200.77|200.355|201.89|198.82|199.935|199.6|201.41|202.19|202.925|202.455|201.255|199.365|197.97|199.645|199.11|198.3|195.92|199.315|201.875|201.615|201.395|201.775|202.905|203.52|205.14|206.345|204.05|207.165|208.375|207.47|210.225|214.29|216.67|217.875|215.625|213.15|210.575|208.56|210.27|210.245|211.715|213.44|213.43|213.05|213.25|213.38|211.43|211.595|211.575|208.3|208.545|208.805|207.035|211.57|211.395|211.575|212.08|210.63|211.82|210.82|214.16|216.495|219.45|217.44|212.805|208.94|207.775|206.8|203.025|201.86|204.16|207.155|206.805|204.24|204.75|203.665|200.665|199.725|198.4|195.71|192.97|194.855|195.015|195.515|198.265|199.89|200.735|198.895|196.995|199.125|199.25|202.855|202.875|200.42|196.75|195.935|196.745|199.355|197.545|199.16|198.23|196.27|200.805|200.685|202.895|204.835|204.51|208.085|206.605|210.795|211.12|210.935|214.99|216.53|217.085|217.57|217.705|221.545|222.77|225.125|227.53|228.43|227.27|223.055|222.36|222.75|226.69|227.48|225.91|224.485|224.775|226.075|227.1|223.76|220.785|217.83|217.955|218.895|220.725|220.59|220.99|219.725|214.025|211.04|212.345|214.505|214.335|214.37|217.36|220.805|218.83|219.8|220.74|222.86|225.045|224.7|224.595|226.365|225.24|218.525|219.165|220|222.64|223.05|222.655|224.295|227.17|229|229.24|229.23|235.49|236.03|237.19|233.29|233.13|231.53|230.4|228.935|227.905|227.475|229.92|229.6|230.585|231.98|234.065|236.06|237.7|240.55|243.065|242.39|232.44|227.015|228.71|224.265|224.97|228.47|229.275|231.24|225.935|225.245|230.715|231.505|230.39|227.665|224.445|219.16|218.445|218.9|217.97|224.59|226.86|218.285
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8640.5|8665|8688|8679.5|8667.5|8667.5|8673.5|8670.5|8653.5|8670|8677.5|8653.5|8672.5|8679.5|8703.5|8713.5|8719|8722.5|8722.5|8714.5|8728|8727.5|8723.5|8763.5|8780|8802|8805|8789|8775.5|8792|8787.5|8793.5|8791|8791|8794.5|8812.5|8827.5|8822.5|8833.5|8865.5|8885|8877.5|8887|8857.5|8877.5|8887.5|8909|8914.5|8927.5|8938.5|8937.5|8937|8940|8988|9032.5|9021|9021|9044.5|9064|9038|9037|9046|9061.5|9065|9075|9074|9055|9074|9070|9069|9050|9060|9093|9062|9027.5|8998.5|8993|8986|8990|9010|8995|9021.5|9037.5|9043|9042|9053|9055|9049|9053|9037.5|9040.5|9025.5|9011.5|9022.5|9024|9016.5|9024|9010|9015|9020.5|9024.5|9041.5|9041|9040.5|9005|8967.5|8987.5|8977.5|8932.5|8937.5|8960.5|8945.5|8972.5|8967.5|8929.5|8899.5|8911|8913.5|8915.5|8905|8917|8924|8929|8927|8937.5|8941|8947|8916.5|8931.5|8939|8936|8940.5|8929|8934|8927.5|8922.5|8929|8940|8923.5|8932.5|8927.5|8925|8953.5|8928.5|8922.5|8930|8952.5|8957.5|8954.5|8959.5|8959|8957.5|8980|8982|8990|8992|8998|8989|9000|9000|9000|9023|9022|9002|9017|9012.5|9038.5|9050|9022.5|9030|8992.5|8981|8982.5|8987|8973.5|8972.5|8972.5|8980|8997|9010|9020|8985|8962|8937.5|8942|8966.5|8963|8949.5|8954|8967|9024.5|9030|9028|9048|9068|9075|9075|9066|9078|9065|9053.5|9060|9068|9065|9072|9083|9095|9098|9075|9070|9104|9092|9070|9065|9075|9071.5|9070|9042.5|9080|9144|9180|9170|9187.5|9189|9215|9264.5|9258|9277|9305|9215|9210|9265|9247.5|9245|9260|9355|9387|9395|9293|9355|9280|9180|9143|9160|9109|9085|9130|9105|9185|9305|9275|9115
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.423|3.437|3.4584|3.4663|3.436|3.442|3.447|3.463|3.461|3.466|3.473|3.471|3.477|3.473|3.487|3.5068|3.526|3.53|3.565|3.5713|3.574|3.564|3.542|3.563|3.5741|3.586|3.588|3.598|3.582|3.5968|3.5885|3.5995|3.6113|3.629|3.632|3.635|3.6589|3.6392|3.6522|3.667|3.666|3.6621|3.6516|3.627|3.6393|3.6346|3.661|3.681|3.694|3.698|3.7008|3.682|3.7097|3.7184|3.734|3.7158|3.6918|3.718|3.753|3.7176|3.6614|3.6217|3.625|3.6305|3.646|3.6346|3.554|3.552|3.571|3.565|3.59|3.563|3.572|3.591|3.5947|3.5792|3.557|3.549|3.553|3.5688|3.584|3.593|3.584|3.592|3.598|3.6035|3.605|3.632|3.621|3.612|3.61|3.608|3.613|3.635|3.632|3.6385|3.657|3.64|3.643|3.653|3.667|3.684|3.703|3.686|3.6858|3.661|3.679|3.678|3.642|3.672|3.681|3.692|3.6873|3.6838|3.6975|3.673|3.657|3.646|3.6495|3.598|3.617|3.623|3.638|3.641|3.66|3.6653|3.6685|3.644|3.637|3.6448|3.6487|3.634|3.618|3.6051|3.5903|3.6045|3.614|3.6422|3.6113|3.6105|3.6134|3.619|3.6271|3.646|3.67|3.662|3.6731|3.6862|3.702|3.703|3.711|3.718|3.726|3.7328|3.741|3.765|3.772|3.781|3.784|3.7762|3.788|3.791|3.804|3.782|3.7926|3.8012|3.821|3.84|3.837|3.8507|3.8317|3.8377|3.8372|3.8205|3.8135|3.8012|3.7952|3.798|3.8222|3.8205|3.8112|3.8132|3.791|3.7737|3.7805|3.785|3.7837|3.782|3.7842|3.796|3.823|3.825|3.836|3.8642|3.871|3.89|3.88|3.8672|3.869|3.8695|3.892|3.89|3.8832|3.892|3.878|3.881|3.9|3.904|3.9041|3.9215|3.903|3.901|3.895|3.898|3.877|3.877|3.88|3.852|3.843|3.832|3.8355|3.828|3.838|3.862|3.863|3.882|3.903|3.901|3.899|3.882|3.8675|3.876|3.898|3.885|3.86|3.866|3.875|3.884|3.842|3.8428|3.8456|3.826|3.7995|3.8|3.788|3.774|3.771|3.782|3.793|3.8185|3.8255|3.778
00040|160|/currencies/usd-inr|CURRENCY:INR|44.45|44.455|44.71|44.535|44.6|44.505|44.602|44.275|44.412|44.17|44.28|44.3|44.493|44.435|44.545|44.74|44.81|44.83|44.918|44.727|44.915|45.035|45.04|45.11|45.155|45.295|45.285|45.377|45.215|45.3|45.2|45.1|45.125|45.2|45.052|45.1|44.955|45.285|45.315|45.495|45.513|45.31|45.355|45.205|45.35|45.535|45.535|45.555|45.61|45.795|45.765|45.53|45.43|45.665|45.695|45.695|45.705|45.95|46.035|45.92|45.69|45.735|45.82|45.71|45.79|45.845|45.55|45.58|45.665|45.465|45.285|45.225|45.47|45.57|45.535|45.45|45.465|45.11|44.805|44.963|45.06|45.165|45.265|45.3|45.26|45.185|45.28|45.49|45.675|45.465|45.625|45.578|45.145|45.278|45.37|45.335|45.22|44.88|45.055|45.225|45.405|45.905|46.13|46.02|45.91|45.767|45.905|45.76|45.505|45.415|45.59|45.335|45.55|45.26|44.885|44.525|44.465|44.48|44.47|43.975|44.355|44.427|44.485|44.485|44.585|44.58|44.635|44.555|44.45|44.615|44.435|44.505|44.51|44.425|44.275|44.325|44.595|44.79|44.445|44.52|44.435|44.575|44.79|44.645|44.845|44.67|45.105|45.295|45.205|45.61|45.745|45.625|45.835|45.885|46.128|46.415|46.46|46.465|46.415|46.363|46.648|46.843|46.91|46.655|46.75|46.86|47.045|47.15|46.935|47.01|46.91|47.03|47.01|46.72|46.79|46.513|46.7|46.715|46.895|46.835|47.035|46.71|46.435|46.155|46.203|46.29|46.315|46.245|46.325|46.615|46.755|46.8|47.045|47.055|47.105|47.35|47.325|47.435|47.13|46.945|46.78|46.835|46.95|46.885|46.795|46.94|47.155|46.93|46.845|46.815|46.778|46.695|46.605|46.235|46.655|46.585|46.355|46.305|45.965|46.285|46.655|46.675|46.785|46.725|46.93|47.105|47.145|47.155|47.455|46.885|46.86|47.275|47.205|46.595|46.785|47.075|47.725|47.765|47.035|47.355|46.825|46.415|45.695|45.795|45.285|45.165|45.39|45.35|45.385|45.75|45.485|44.987
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1180|1180|1182|1171.05|1171.05|1168.55|1180|1180|1180|1168.55|1168.5|1169|1168.5|1178|1180|1178|1180|1182|1180|1178|1178|1178|1178|1178|1178|1182|1178|1178|1178|1168.55|1170.5|1178|1180|1180|1178|1178|1178|1178|1178|1178|1178|1178|1178|1178|1179.97|1178|1180.03|1178|1181|1178|1178|1178|1179.75|1178|1180|1178|1178|1178|1178.5|1178|1180|1180|1178|1181.38|1178|1178|1178|1178|1178|1178.25|1178|1182.5|1180|1169.4|1169.55|1169.5699|1176|1171|1169.55|1169.55|1169.55|1169.55|1169.55|1169.5699|1169.5|1169.55|1169.55|1169.5|1169.55|1169.55|1169.5|1169.55|1169.55|1169.55|1169.53|1169.5|1169.55|1168.4|1168.5|1168.5|1169.55|1168.9|1169.47|1168|1168|1168|1168|1168|1168|1168|1168|1170|1170|1170|1170|1170|1172.1|1172.1|1172.1|1169.1|1168|1168|1168|1168|1169.05|1169.05|1169.5|1169.05|1169.1|1169.1|1169.5|1169.1|1169.1|1169.1|1169.1|1169.1|1169.1|1169.1|1169.1|1169.28|1169.1|1169.1|1169.1|1169.1|1169.25|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1169.2|1168.7|1170|1170.05|1169.5|1170|1169.5|1169.5|1170.03|1171.05|1171.05|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171|1171.05|1168.9|1168|1168.9|1168.9|1171.05|1171.05|1171.1|1170.03|1171.1|1170.03|1169.1|1169.1|1170.03|1168|1168|1168|1171|1171|1171|1171|1171|1167.5|1171|1171|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1169.5|1168|1170|1168|1168|1171|1168|1168|1170|1168|1168|1168|1168|1168|1168|1168.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10470|10479|10481|10470|10425|10458|10455|10450|10453|10425|10457|10459|10463|10454|10425|10448|10450|10445|10446|10375|10375|10375|10375|10370|10305|10411|10305|10305|10380|10305|10362|10360|10338|10333|10325|10346|10362|10356|10357|10325|10352|10355|10362|10330|10375|10376|10375|10393|10382|10375|10375|10380|10390|10390|10370|10382|10370|10387|10390|10347.5|10347.5|10392.5|10392.5|10392.5|10385|10391|10408|10406|10402.5|10390|10443|10446.5|10455|10458|10355|10427|10419|10391|10406|10350|10408|10400|10395|10406|10370|10400|10410|10413|10420|10405|10405|10400|10424|10409|10405|10411|10407.5|10413|10405|10402.5|10432|10434|10440|10424|10405|10400|10405|10402|10405|10405|10405|10400|10390|10400|10405|10419|10415|10430|10405|10405|10447|10449|10431|10443|10425|10472|10465.5|10424|10425|10475|10473|10472|10475|10475|10505|10500|10502.5|10505|10587.5|10505|10527|10630|10255|10250|10255|10360|10250|10275|10270|10275|10285|10492|10002.5|10005|10005|10005|10005|10005|10005|10005|10000|10000|10005|10000|10000|10002.5|10005|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10005|10005|10005|10005|10005|10005|10000|10005|10005|10000|10000|10005|10000|10000|10000|10000|10000|10005|10005|10005|10000|10005|10005|10005|10000|10005|10000|10005|10005|10000|10000|10005|10000|10005|10000|10002.5|10002.5|10002.5|10000|10000|10005|10005|10005|10025|10012.5|10010|10015|10025|10020|10025|10025|10025|10022.5|10025|10020|10020|10025|10010|10000|10000|9975|9970|9950|9950|9955|9950|9945|9950|9950|9925|9925|9915|9905
00043|2141|/currencies/usd-isk|CURRENCY:ISK|113.015|113.655|114.325|114.765|113.435|113.635|113.375|113.335|112.875|113.365|113.735|114.105|114.555|114.315|115.225|114.785|115.245|115.345|115.455|115.135|115.085|114.865|114.235|114.635|115.55|116.295|116.335|116.415|115.96|117.28|117.125|116.485|116.445|115.695|115.505|115.905|116.65|116.475|116.855|116.76|117.06|117.555|118.275|117.24|117.585|117.825|118.435|118.205|118.465|117.975|117.365|116.665|116.475|116.625|116.675|116.245|115.425|116.145|116.905|116.795|116.765|116.735|117.455|117.665|117.955|118.045|117.905|118.015|117.615|116.795|117.825|118.965|119.495|118.725|118.455|117.695|117.055|115.725|116.165|115.785|116.725|117.265|117.175|117.52|117.255|117.655|117.575|117.635|117.435|117.335|117.005|116.99|115.705|115.895|115.735|115.695|115.325|114.715|114.935|115.755|116.825|117.635|117.915|117.425|116.215|115.24|115.635|114.985|113.375|113.24|113.375|113.945|114.095|113.185|113.085|112.595|112.425|112.015|111.365|110.205|109.885|110.965|111.915|112.035|112.52|112.875|113.22|112.795|112.275|112.825|112.595|113.65|113.625|112.525|111.685|111.175|111.685|112.395|111.505|112.105|111.585|111.875|113.395|113.145|113.545|114.085|114.125|115.175|115.015|116.075|115.83|116.105|117.265|117.515|117.635|116.93|117.185|118.675|118.655|119.105|118.955|119.175|118.93|118.225|119.41|120.225|121.02|121.39|121.145|120.845|120.795|121.28|121.485|120.895|120.825|120.545|120.015|119.665|120.405|120.325|120.15|119.825|118.395|117.575|118.275|119.755|119.57|119.385|120.005|120.935|121.135|121.365|122.04|122.795|123.47|124.125|124.185|123.455|123.125|122.745|124.195|124.565|125.785|125.615|125.195|124.985|125.495|125.685|125.455|126.17|128.525|128.805|129.295|128.355|128.405|128.44|128.545|128.345|127.555|127.085|128.24|128.155|129.785|129.935|130.345|131.655|131.605|131.685|132.375|131.155|129.545|128.895|131.115|130.365|130.355|131.985|131.845|132.095|129.925|129.245|130.435|133.68|133.5|133.905|132.865|131.015|130.42|130.09|128.885|131.445|131.725|130.185
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|85.325|85.33|85.375|85.375|85.38|84.87|85.275|85.275|85.275|85.28|85.225|85.225|85.225|85.225|85.225|85.23|85.38|85.38|85.38|85.38|85.38|85.38|85.38|85.38|85.375|85.375|85.375|85.375|85.38|85.375|85.38|85.33|85.375|85.38|85.325|85.33|85.28|85.275|85.28|85.375|85.375|85.375|85.375|85.38|85.38|85.325|85.28|85.175|85.175|85.18|85.075|85.075|85.08|85.13|85.175|85.18|84.65|85.18|85.175|85.175|85.175|85.18|85.175|85.18|85.275|85.275|85.28|85.325|85.33|85.375|85.375|85.375|85.375|85.375|85.375|85.375|85.38|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.23|85.275|85.275|85.28|85.325|85.33|85.325|85.325|85.325|85.33|85.65|85.48|85.03|85.48|85.475|85.48|85.48|85.48|85.48|85.375|85.38|85.375|85.375|84.8|85.38|85.33|85.175|85.175|85.18|85.125|85.13|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.03|85|85.025|85.025|85.025|85.03|85.125|85.13|84.975|84.98|85.13|85.18|85.525|85.525|85.53|85.58|85.625|85.625|85.625|85.63|85.575|85.475|85.475|85.475|85.48|85.275|85.275|85.275|85.28|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.18|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.325|85.325|85.325|85.325|85.325|85.475|85.475|85.475|85.475|85.48|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.65|85.575|85.58|85.55|85.55|85.55|85.55|85.55|85.525|85.53|85.43|85.425|85.375|85.38|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.88|86.225|86.225|86.68|86.825|87.03|87.175|87.18|87.475|87.48|87.98|87.98|88.075|88.08|88.175|88.175|88.175|88.18|88.28|88.38|88.43|88.475|88.475|88.48|88.475|88.475|88.475|88.475|88.475
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7088|0.7095|0.7095|0.7088|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7086|0.7092|0.7092|0.7105|0.7115|0.7115|0.7088|0.709|0.7095|0.7095|0.71|0.71|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.7085|0.7085|0.7085|0.7085|0.7085|0.708|0.708|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.708|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7086|0.7086|0.7085|0.7085|0.7083|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7085|0.7088|0.7088|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7088|0.7088|0.7088|0.7088|0.7083|0.7083|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7088|0.7088|0.7085|0.7085|0.7088|0.7085|0.7088|0.7088|0.7085|0.7085|0.7088|0.7085|0.7086|0.7086|0.7085|0.7085|0.7085|0.7088|0.7088|0.7088|0.7083|0.7083|0.7086|0.7085|0.7083|0.7083|0.7088|0.7088|0.7085|0.7085|0.7085|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7088|0.7088|0.7085|0.7085|0.7083|0.709|0.7085|0.7085|0.709|0.709|0.709|0.7083|0.7083|0.7093|0.7085|0.7088|0.7088|0.7085|0.72|0.714|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7087|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|82.499|83.1005|82.879|83.196|83.7555|83.8315|84.2635|84.574|85.136|85.3935|85.483|85.524|85.2305|84.4845|84.727|83.451|83.2125|82.536|81.8475|81.4945|81.057|81.07|81.233|81.3185|82|79.76|81.19|82.027|82.457|83.298|83.1725|82.932|82.853|82.3885|83.0505|82.516|82.11|82.235|81.9795|82.066|82.462|82.887|83.4235|83.53|83.524|83.7495|83.972|83.9155|83.4945|83.6735|83.3935|82.668|82.423|82.4665|82.46|82.062|81.8555|82.1545|82.2555|82.9075|83.201|82.6125|82.6645|82.921|83.087|83.125|82.689|82.82|83.007|83.0635|83.1485|83.464|83.491|83.28|83.688|83.3945|83.378|82.2795|81.755|81.5415|81.8565|82.3745|82.7715|82.9765|83.1615|83.5755|83.854|83.9055|84.12|84.2045|84.444|84.5075|83.831|84.353|84.014|84.1145|84.2995|83.6605|82.994|83.8475|84.3685|84.399|84.2795|84.404|84.1845|83.696|83.6605|83.845|83.563|83.6435|83.7835|83.5515|83.5925|83.2585|82.654|82.6045|82.7975|81.968|81.435|81.4775|81.2195|81.572|80.9615|81.141|81.0765|81.704|81.985|81.6515|81.3255|81.5045|81.823|81.471|81.9175|81.4065|81.6215|81.7275|82.005|82.316|82.339|82.564|83.031|83.244|83.985|83.865|83.557|83.8|84.087|84.342|84.368|85.393|84.673|85.003|85.725|85.804|85.932|85.93|85.774|83.715|84.286|84.382|84.024|84.041|84.26|84.493|85.222|84.5555|84.665|84.662|85.9045|85.451|84.886|84.834|85.156|85.643|85.82|85.92|85.616|85.683|85.981|86.375|86.178|85.465|86.236|85.9545|86.18|86.45|86.4|86.6|86.88|86.82|87.53|88.13|87.98|87.72|87.5|87.23|87.43|87.57|87.225|87.5|88.41|89.105|88.87|89.12|88.7|88.645|87.84|87.975|88.005|88.21|88.53|88.76|89.415|89.465|89.77|89.97|90.565|91.105|91.48|90.955|91.425|91.82|91.695|92.12|91.78|91.55|91.67|91.93|92.08|92.885|92.8|92.355|91.46|91.62|91.41|91.08|90.67|90.49|90.62|90.48|91.875|92.145|92.97|92.69|93.085|93.64|93.29|93.265|93.54|93.24|93.975|94.99
00047|2143|/currencies/usd-kes|CURRENCY:KES|84.2|84.2|84.2|84.1|84.25|84.35|84.1|84.35|84.2|84.5|84.8|84.7|84.35|83.95|83.65|83.55|83.95|84|84.6|85.05|85|85.25|85.35|85.15|85.6|86.1|86.15|86.95|86.15|85.85|84.4|84.3|83.45|83.15|83.3|83.15|83.15|82.88|82.6|82.45|82.1|82.15|82.15|82|82|81.6|81.65|81.48|81.5|81.5|81.4|81.5|81.5|81.31|81.45|81.4|81.2|81.45|81.55|81.3|81.15|81.25|81.15|81.25|81.17|81.2|81.2|81.1|81.45|81.1|81|81.28|81.5|81.5|81.39|81.4|81.3|81.2|81.1|81.03|81|80.93|80.75|80.85|80.9|80.87|80.65|80.65|80.83|80.82|80.65|80.75|80.65|80.83|80.65|80.8|80.85|80.62|80.55|80.55|80.85|81|81.2|81.1|80.9|80.5|80.55|80.5|80.4|80.25|80.3|80.6|80.6|80.75|80.85|80.76|80.85|80.85|80.7|80.3|80.7|80.95|80.9|80.9|81.05|80.9|81.04|81|80.9|80.95|81.1|80.85|80.95|81|80.8|80.6|80.9|81.1|80.8|80.7|80.7|80.9|80.9|80.95|80.95|81|80.95|81.01|81.05|81.2|81.23|81.125|81.3|81.2|80.95|80.85|81.1|81.1|81.45|81.27|81.6|81.45|81.25|81|81.05|80.875|81.15|81.275|80.95|80.82|81.05|81.35|81.48|81.2|81.28|81.45|80.9|80.6|80.65|80.7|80.675|79.91|79.85|79.6|79.6|79.95|80.05|80.3|80.35|80.6|80.8|80.7|81.3|81.55|81.65|81.89|82.01|82.05|81.8|81.65|81.91|82.1|82.15|82|81.575|81.77|81.87|81.75|81.55|81.9|81.97|82|82.25|81.75|81.9|81.8|81.25|81.15|80.87|80.77|81.1|80.9|80.975|81.2|80.97|81.83|82.15|82.3|82.2|81.925|80.5|80.25|80.15|79.95|79.8|79.8|80|80.15|79.35|79.9|79.85|79.7|78.8|79|78.35|78.25|78.08|78.05|78.35|78.42|78.1|78.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.916|46.7946|46.7988|46.9|46.9294|46.9388|46.9905|47.0798|47.1821|47.1821|47.1961|47.29|47.304|47.4307|47.4403|47.258|47.2448|47.24|47.2618|47.367|47.4414|47.4414|47.4639|47.4758|47.4758|47.48|47.4809|47.485|47.4872|47.4815|47.465|47.465|47.4656|47.4656|47.4525|47.3817|47.3753|47.378|47.4705|47.4705|47.4763|47.4785|47.4785|47.4698|47.4631|47.469|47.4517|47.4491|47.407|47.4075|47.4281|47.4438|47.3974|47.39|47.4225|47.4285|47.4181|47.334|47.2936|47.27|47.2922|47.327|47.3792|47.4429|47.4829|47.5265|47.5212|47.4418|47.4225|47.419|47.4143|47.3|47.2998|47.17|47.17|47.17|47.1497|47.1495|47.15|47.1244|47.0992|47.005|46.9861|46.9811|47.012|47.0206|47.0165|47.0228|47.0276|47.0363|47.0857|47.0882|47.0734|47.0461|47.0298|46.9944|46.98|46.956|46.9511|46.905|46.89|46.8897|46.8696|46.86|46.8493|46.8479|46.8498|46.8373|46.7952|46.7921|46.8225|46.7859|46.7961|46.7961|46.8128|46.825|46.828|46.826|46.795|46.795|46.7931|46.791|46.7996|46.7921|46.7409|46.67|46.6843|46.7849|46.7849|46.7657|46.7329|46.699|46.5987|46.5475|46.454|46.3|46.2516|46.2712|46.4011|46.5449|46.6991|46.6849|46.5171|46.4985|46.5016|46.5291|46.6377|46.7059|46.8162|46.89|46.898|46.8984|46.8354|46.78|46.7422|46.8065|46.8803|46.94|46.9292|46.9|46.9|46.86|46.8612|46.8644|46.8506|46.8359|46.77|46.7115|46.7115|46.7136|46.7107|46.5853|46.5367|46.4661|46.474|46.55|46.5492|46.5474|46.35|46.355|46.558|46.6906|46.75|46.74|46.66|46.6182|46.5994|46.6188|46.6504|46.7075|46.7418|46.7509|46.8883|46.9569|46.9802|47.05|47.1|47.0912|47.0192|46.9746|46.9617|46.9379|46.8399|46.8393|46.76|46.7|46.6228|46.5692|46.5567|46.4969|46.4446|46.4004|46.3896|46.3038|46.2787|46.2438|46.1516|46.0806|46.0133|46|46.0222|46.0682|46.11|46.14|46.1498|46.1631|46.1564|46.1475|46.0895|46.0839|46.0171|46.0029|45.9924|45.9505|45.9397|45.9221|45.9179|45.9536|45.9833|45.9773|45.9873|45.911|45.8696|45.83|45.7274|45.6989|45.6507|45.65|45.6499|45.6499|45.65|45.6425
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3980|3980|3975|3970|3955|3965|3970|3970|3970|3965|3960|3965|4020|4008|4011.5|4012.5|4035|4018|4024.5|4037.5|4008|4036|4035|4005|4010|4010|4010|4010|4008|4010|4010|4008|4005|4012|4010|4020|4030|4025|4025|4022|4020|4030|4018|4020|4020|4020|4025|4025|4030|4035|4037|4035|4036|4035|4038|4038|4037|4040|4040|4035|4035|4035|4040|4040|4035|4040|4040|4035|4040|4040|4040|4040|4040|4038|4038|4035|4040|4038|4040|4030|4040|4038|4035|4050|4045|4045|4050|4045|4040|4045|4055|4050|4050|4050|4052|4052|4050|4055|4055|4050|4045|4048|4048|4055|4060|4080|4060|4060|4065|4058|4050|4050|4050|4050|4062|4062|4058|4060|4150|4150|4160|4210|4210|4210|4212|4210|4210|4212|4210|4212|4212|4212|4212|4210|4210|4212|4212|4212|4210|4212|4212|4229.5|4252.5|4212|4251|4258|4243.5|4234|4234|4212|4210|4212|4210|4212|4212|4215|4215|4218|4227|4225|4227|4227|4225|4248|4225|4228|4230|4230|4234|4234.5|4228.5|4231.5|4228|4288|4259.5|4231.5|4260|4260|4261.5|4227|4225|4225|4220|4220|4222|4222|4222|4220|4222|4220|4222|4220|4234|4220|4220|4220|4220|4220|4222|4222|4222|4222|4210|4210|4215|4220|4220|4212|4266|4212|4212|4235.5|4205|4212|4212|4200|4200|4202|4205|4205|4205|4200|4205|4205|4205|4210|4210|4210|4200|4200|4200|4200|4200|4231.5|4198|4200|4200|4200|4202|4190|4195|4175|4175|4175|4175|4177|4175|4175|4175|4177|4175|4175
00050|650|/currencies/usd-krw|CURRENCY:KRW|1082.5|1086.9|1095.2|1092.3|1091.8|1094.2|1096.7|1095.8|1088.25|1089.2|1091.3|1089|1092.9|1089.8|1098.45|1104.1|1110.8|1117.3|1117.45|1117.05|1124.15|1127.1|1124.4|1130.6|1134.05|1145.8|1139.95|1139.3|1136.95|1128.35|1127.45|1118.3|1121.1|1123.3|1117.85|1127.2|1132.9|1127.4|1131.5|1131.5|1136.55|1136.9|1133|1120.35|1117|1118.35|1127.1|1128.4|1126.9|1131.75|1124.9|1111.4|1107.6|1115.1|1113.95|1113.95|1113.95|1119.65|1125.12|1115.95|1118.15|1121.2|1123.6|1123.1|1125.4|1126.6|1114.9|1121.5|1119|1119.3|1114.9|1126.5|1131.4|1134.05|1126.7|1124.9|1129.5|1127.2|1131.75|1132.05|1146.35|1148.7|1150.9|1153.6|1156.25|1156.3|1158.3|1157.6|1172.9|1156.1|1161.15|1158.2|1145.15|1147.2|1145.2|1146|1147.4|1138|1138.45|1147.05|1155.7|1159.4|1165|1165.55|1166.1|1150.2|1169.9|1173.4|1133|1135.8|1143.7|1147.75|1135.8|1136.15|1128.75|1111.8|1118.7|1122.1|1116.8|1108.8|1110.6801|1112.46|1118.6|1122.26|1127.5|1131.15|1135.6|1125.5|1122.95|1135.5|1130.75|1143.4|1132.75|1122.8|1117.75|1119.5|1122.7|1133.17|1123.45|1124.8|1123.4|1124.26|1137.6|1127.4|1140.4|1142.55|1148.4|1150.6|1151.2|1159.47|1151.37|1150.96|1160.65|1165.5|1168.26|1166.9|1166.8|1164.35|1165|1169.37|1174.0699|1180.65|1179.4|1174.16|1181.6|1185.4|1199.5|1200.1|1194.2|1198.5699|1201.16|1199.16|1194.1|1185.8199|1184.16|1177.76|1177.95|1185.3|1200.35|1191.75|1200.9|1184.2|1170.65|1162.8|1170.1|1171.65|1172|1173.2|1181.6|1189.15|1191.9|1189.6|1192|1197.55|1200.78|1209.9|1206.38|1218.9|1219.95|1205.8|1209.42|1204.1|1215.2|1204.6|1205.62|1215.4|1226.8|1234.3|1231.9|1230.15|1239.7|1243.55|1220.8|1204.4|1219.05|1189.7|1194.97|1189.7|1187.05|1214.01|1218.55|1214.1|1229.5|1236|1246.35|1271.9|1251.6|1239.91|1243.3|1210.1|1210.47|1217|1216.9|1212.36|1209.5|1254.2|1260.7|1278.4|1221.25|1194.5|1197.1801|1168.5|1153.75|1157.85|1138.7|1134.5|1146.35|1137.65|1148.25|1169.55|1144.25|1115.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2769|0.2771|0.2785|0.2771|0.2765|0.2777|0.2773|0.2777|0.2782|0.2771|0.2788|0.278|0.2785|0.2781|0.2779|0.2787|0.2778|0.2778|0.2785|0.2778|0.2782|0.2777|0.2777|0.2784|0.2781|0.2782|0.2789|0.2797|0.2791|0.2792|0.2792|0.2785|0.2787|0.2788|0.2786|0.2791|0.2798|0.2793|0.2792|0.279|0.2799|0.2802|0.281|0.2806|0.281|0.2805|0.2808|0.2809|0.2811|0.2804|0.2804|0.2807|0.2805|0.2804|0.2802|0.2804|0.2801|0.2808|0.2814|0.2803|0.2803|0.2805|0.28|0.2805|0.2811|0.2818|0.2813|0.2811|0.2821|0.2817|0.2828|0.2829|0.2832|0.2829|0.2829|0.2826|0.2818|0.2816|0.2817|0.2816|0.2823|0.2828|0.2832|0.2832|0.283|0.283|0.283|0.2833|0.2828|0.2832|0.2827|0.2833|0.2829|0.283|0.2826|0.2827|0.2833|0.282|0.2827|0.2828|0.2829|0.2834|0.2835|0.2832|0.2822|0.2819|0.2824|0.2814|0.2812|0.2815|0.2815|0.2818|0.2818|0.2812|0.2816|0.2816|0.2815|0.2814|0.2814|0.2812|0.2812|0.2816|0.282|0.2819|0.2821|0.2825|0.2824|0.2823|0.2821|0.2817|0.2834|0.2846|0.2834|0.2828|0.2817|0.2826|0.2833|0.2838|0.2834|0.2834|0.2838|0.2841|0.2857|0.2849|0.2853|0.2862|0.2879|0.2879|0.2879|0.2878|0.2879|0.2879|0.2879|0.2893|0.2877|0.2885|0.2881|0.2882|0.2907|0.2882|0.2907|0.289|0.2887|0.2903|0.2883|0.2893|0.2888|0.2893|0.2903|0.2884|0.2893|0.2892|0.2893|0.2903|0.2885|0.2882|0.2884|0.2883|0.2905|0.2881|0.2904|0.2879|0.288|0.288|0.2883|0.2883|0.2883|0.2879|0.2903|0.29|0.29|0.2901|0.2902|0.2903|0.2903|0.2905|0.2902|0.2917|0.2903|0.2913|0.2917|0.2917|0.2917|0.2913|0.2917|0.2917|0.2917|0.2917|0.2917|0.2913|0.2917|0.292|0.292|0.2936|0.2925|0.2964|0.2934|0.2921|0.2921|0.2915|0.2923|0.2936|0.2925|0.2936|0.2928|0.2935|0.294|0.2938|0.2938|0.2917|0.2919|0.292|0.2921|0.2917|0.2913|0.2913|0.2917|0.2919|0.2917|0.2913|0.2919|0.292|0.2917|0.2923|0.2914|0.2917|0.2917|0.2914|0.2917|0.2914|0.2914|0.2917
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|145.465|145.56|145.62|145.625|145.41|145.42|145.41|145.46|145.45|145.47|145.515|145.725|145.785|145.895|145.815|145.755|145.775|145.835|145.595|145.855|146.11|145.92|145.92|145.92|145.99|145.85|146.015|146.04|146.03|145.945|145.915|146.005|145.6|145.6|145.76|145.855|145.945|145.99|146.09|146.075|146.09|146.105|146.375|146.275|146.28|146.355|146.395|146.47|146.55|147.015|146.53|146.635|146.75|146.725|146.865|146.785|146.89|147.025|147.025|146.865|146.81|146.825|146.815|146.93|147.06|146.965|147.03|147.075|147.06|147.09|147.22|147.405|147.37|147.365|147.095|147.145|147.5|147.37|147.37|147.51|147.45|147.455|147.5|147.495|147.29|147.2|147.26|147.34|147.46|147.495|147.485|147.495|147.425|147.415|147.435|147.545|147.495|147.54|147.695|147.68|147.7|147.665|147.655|147.64|147.52|147.45|147.375|147.505|147.52|147.585|147.53|147.66|147.7|147.73|147.62|147.57|147.565|147.715|147.755|147.63|147.7|147.705|147.605|147.545|147.71|147.585|147.575|147.675|147.635|147.65|147.705|147.67|147.625|147.605|147.53|147.65|147.815|147.825|147.655|147.67|147.525|147.525|147.575|147.595|147.7|147.72|147.53|147.555|147.585|147.575|147.53|147.495|147.555|147.625|147.45|147.4|147.255|147.27|147.355|147.47|147.505|147.535|147.41|147.315|147.34|147.35|147.385|147.41|147.245|147.285|147.225|147.295|147.235|147.255|147.22|147.21|147.265|147.365|147.43|147.65|147.78|147.59|147.405|147.34|147.375|147.51|147.75|147.73|147.805|147.805|147.68|147.68|147.55|147.42|147.58|147.695|147.59|147.59|147.51|147.6|147.605|147.76|147.75|147.66|147.565|147.555|147.53|147.325|147.325|147.495|147.515|147.58|147.525|147.57|147.45|147.245|147.215|147.08|147.025|147.085|147.11|147.235|147.3|147.28|147.135|147.185|147.275|147.24|147.16|146.85|146.925|146.94|146.96|146.74|146.555|146.85|146.9|146.92|146.895|147.05|146.655|146.69|146.8|146.8|146.53|146.675|146.82|146.99|147.045|147.105|146.975|146.77
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8040|8045|8051|8064|8049|8050|8050|8058|8067|8067|8069.5|8070.5|8068|8069|8070|8071|8052.5|8069|8070|8068|8068|8065|8062.5|8068|8070|8070|8070|8070|8071|8067|8076|8076|8055|8071|8050|8050|8071|8074.5|8082|8055|8083|8083|8079|8073|8073|8080|8077.5|8080|8075|8075.5|8073|8074|8072.5|8076|8072|8067|8065.5|8075|8076|8058|8058|8072.5|8070|8074|8077.5|8076|8078.5|8076.5|8070|8076.5|8077|8077|8080|8072|8065|8087|8082.5|8083.5|8055|8075.5|8070|8071|8150|8060|8065|8075|8077.5|8075|8075|8055|8062|8057|8085|8085|8080|8080|8070|8065|8065|8170|8050|8052|8053|8162.5|8065.5|8042|8062|8052|8052.5|8040|8021|8020|8053|8015|8035.5|8027|8032.5|8046|8045|8043.5|8048.5|8057.5|8058.5|8058.5|8046|8055|8048.5|8046|8051|8047.5|8050|8061|8063|8059|8070|8060|8066|8081|8058.5|8095|8095|8117|8105|8133|8137|8122.5|8137.5|8135|8177|8177|8177|8177|8177|8177|8177|8182|8177.5|8179|8187.5|8187.5|8177|8189.5|8192.5|8180.5|8195|8195|8200|8190.5|8200.5|8200.5|8204.5|8206|8205.5|8205.5|8211|8211|8211|8215|8215|8227.5|8231.5|8244.5|8237|8244|8237|8245|8246|8246|8246|8246|8247|8246|8247|8248|8251|8241.5|8250|8250|8250|8246|8250|8250|8245|8246|8245|8252|8250|8265|8267|8267|8255|8257|8255|8258.5|8259.5|8266|8265|8266|8266|8266|8266|8265|8275|8295|8295|8295|8296|8295|8283.5|8283.5|8282.5|8283.5|8283.5|8288.5|8280|8281|8280|8287.5|8280|8283.5|8283.5|8285|8285|8282.5|8280|8280|8280|8280|8287.5|8289.5|8289.5|8290.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1501.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1500.5|1501.5|1503.5|1503.5|1501.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1501.5|1503.5|1503|1503.5|1503|1503|1501|1503|1503.5|1503.5|1501.5|1503|1503.5|1503.5|1503|1503|1503.5|1503.5|1503.5|1503|1503|1501|1503.5|1503.5|1503.5|1503|1503|1503|1501.5|1503.5|1503|1503.5|1503|1503|1503.5|1503.5|1507.5|1503.5|1503.5|1501.5|1503|1501|1501.5|1501.5|1503.5|1503|1503|1503|1503|1503|1503|1503.5|1503.5|1503|1503|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1504|1503|1503|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503|1501|1507.5|1503|1503.5|1507.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1503|1503.5|1503|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503|1507.5|1503|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503|1503|1503.5|1504|1503|1503|1507.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1503.5|1507.5|1503.5|1503|1503|1501.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1503.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|110.275|110.4|110.405|110.395|110.4|110.4|110.4|110.44|110.375|110.43|110.405|110.41|110.43|110.43|110.45|110.425|110.5|110.405|110.43|110.44|110.44|110.43|110.42|110.43|110.5|110.43|110.4|110.66|110.3|110.1|110.025|110.25|110.25|110.4|110.665|110.705|110.75|110.82|110.83|110.805|110.85|110.89|110.94|110.955|111|110.76|110.76|111|111.09|111.1|111.04|111.03|111.05|110.96|110.76|111|111.14|111.16|111.16|111.19|111.09|111.115|111|111.05|111.04|111.05|110.8|110.84|110.835|110.82|110.85|110.83|110.83|110.95|110.9|110.9|110.875|110.93|111|110.985|111.1|110.955|111|111.25|111.21|111.3|111.37|111.3|111.175|111.205|111.05|110.97|110.98|110.98|110.965|111.15|111.2|111.2|111.3|111.4|111.37|111.3|111.475|111.57|111.55|111.35|111.24|111.4|111.73|111.7|111.73|111.46|111.71|111.725|111.7|111.675|111.73|111.655|111.59|111.41|111.69|111.74|111.74|111.705|111.83|111.73|111.7|111.7|111.825|111.65|111.9|111.86|111.88|111.85|111.88|111.83|111.91|111.96|111.85|111.71|111.8|111.9|111.81|111.84|112.03|111.98|111.96|111.95|112.01|112.43|112.49|112.37|112.55|112.55|112.55|112.57|112.53|112.61|112.71|112.41|112.66|112.785|112.66|112.65|112.75|112.695|112.8|112.85|112.74|112.7|112.69|112.74|112.45|112.5|112.4|112.375|112.45|112.47|112.45|112.4|112.375|112.375|112.45|112.35|112.42|112.41|112.43|112.44|112.785|112.83|112.65|112.75|112.92|112.85|112.77|112.84|112.845|112.85|112.83|112.81|112.91|113.05|113.33|113.425|113.47|113.48|113.45|113.465|113.45|113.425|113.585|113.605|113.545|113.665|113.65|113.87|113.85|113.7|113.5|113.525|113.525|113.6|113.6|113.65|113.585|113.665|113.7|113.8|113.75|113.8|113.75|113.82|113.87|113.9|113.95|113.95|114|113.85|113.9|113.85|113.87|113.81|113.8|113.81|113.83|113.705|113.77|113.75|113.68|113.85|113.75|113.67
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2071|1.215|1.2255|1.225|1.195|1.2055|1.2119|1.2119|1.2079|1.2192|1.2287|1.2302|1.23|1.2275|1.2319|1.2319|1.2325|1.235|1.2345|1.2195|1.2189|1.205|1.205|1.2165|1.2|1.2105|1.235|1.22|1.2305|1.2353|1.2351|1.2312|1.231|1.2305|1.23|1.2287|1.24|1.2434|1.253|1.2434|1.2457|1.2378|1.2426|1.2379|1.2424|1.2438|1.248|1.2469|1.2478|1.2462|1.242|1.2336|1.2351|1.2424|1.2409|1.2376|1.2354|1.2409|1.2412|1.2417|1.2417|1.2403|1.2433|1.2779|1.2477|1.2498|1.2513|1.2535|1.2547|1.2612|1.2663|1.268|1.2699|1.2703|1.2693|1.2669|1.262|1.2537|1.2562|1.2562|1.2624|1.2627|1.2633|1.2638|1.2649|1.2655|1.2656|1.2656|1.2635|1.266|1.272|1.2561|1.2625|1.2614|1.2568|1.2605|1.2605|1.253|1.2539|1.264|1.2715|1.2673|1.272|1.2658|1.2577|1.2541|1.2509|1.2454|1.2429|1.2451|1.2451|1.2391|1.2391|1.2391|1.2355|1.2355|1.2357|1.228|1.226|1.217|1.2246|1.2256|1.2382|1.2393|1.2471|1.2536|1.2554|1.2579|1.2581|1.2614|1.2597|1.2626|1.2611|1.2561|1.2461|1.2501|1.2591|1.2602|1.2571|1.2371|1.2362|1.2385|1.245|1.2446|1.2476|1.2493|1.2462|1.2527|1.2529|1.2599|1.2592|1.2684|1.2699|1.2761|1.2694|1.2723|1.2737|1.2782|1.2814|1.2872|1.2862|1.287|1.2868|1.2798|1.2814|1.2881|1.2936|1.2943|1.2922|1.2915|1.2927|1.2955|1.2968|1.2929|1.2761|1.286|1.2857|1.2835|1.2874|1.2886|1.2875|1.2853|1.2742|1.2668|1.2697|1.272|1.271|1.2709|1.2754|1.2808|1.2808|1.2814|1.283|1.286|1.2913|1.2953|1.2959|1.2918|1.2902|1.2822|1.2834|1.2906|1.2928|1.2985|1.2964|1.2946|1.2951|1.2967|1.3004|1.3002|1.3032|1.3158|1.3194|1.316|1.3112|1.3126|1.3166|1.3156|1.3145|1.3128|1.3113|1.3149|1.314|1.3198|1.3276|1.3254|1.3303|1.3341|1.3344|1.3317|1.3239|1.3214|1.3186|1.318|1.3208|1.3147|1.3223|1.3223|1.3151|1.3131|1.3122|1.3174|1.3234|1.3075|1.315|1.308|1.2992|1.3015|1.2993|1.2994|1.3026|1.2982
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.8213|7.9015|7.9571|7.9794|7.8827|7.896|7.8575|7.8807|7.8623|7.9223|7.9401|7.9521|7.9812|7.9605|8.0219|7.9964|8.0261|8.0286|8.0433|8.0273|8.0368|8.029|7.9799|7.9968|8.053|8.1295|8.1131|8.1352|8.106|8.1786|8.1715|8.1346|8.1276|8.0773|8.1125|8.1527|8.1943|8.1796|8.1885|8.2043|8.2102|8.2408|8.2865|8.232|8.2853|8.3001|8.3333|8.3273|8.3431|8.3023|8.2695|8.2548|8.2684|8.3072|8.2879|8.252|8.1724|8.2146|8.2728|8.2613|8.2531|8.2445|8.268|8.2865|8.3306|8.3585|8.3732|8.4342|8.4354|8.3901|8.5094|8.5836|8.6114|8.6454|8.6028|8.5632|8.4865|8.4179|8.4217|8.4246|8.4371|8.5046|8.5226|8.5005|8.5195|8.5266|8.5352|8.5076|8.524|8.4897|8.4763|8.4411|8.382|8.471|8.4604|8.4702|8.4573|8.4128|8.4435|8.4685|8.5311|8.5742|8.5755|8.5241|8.4689|8.4075|8.4086|8.3691|8.2803|8.2643|8.2861|8.3379|8.3458|8.2715|8.261|8.2454|8.2139|8.1737|8.1122|8.045|8.0062|8.0559|8.1153|8.1338|8.1528|8.1815|8.1933|8.1377|8.0812|8.123|8.1157|8.2132|8.1939|8.1367|8.0986|8.0883|8.0992|8.1786|8.1338|8.1449|8.1377|8.1706|8.2277|8.2362|8.2499|8.2618|8.2801|8.3759|8.3469|8.4191|8.3982|8.448|8.5384|8.5411|8.5469|8.5708|8.6071|8.6731|8.7231|8.7585|8.7701|8.7548|8.7441|8.6365|8.6718|8.6958|8.7385|8.7569|8.754|8.738|8.7655|8.7927|8.7901|8.7724|8.7695|8.7037|8.6583|8.6842|8.7129|8.7151|8.7033|8.6602|8.5418|8.4674|8.4889|8.5032|8.509|8.4901|8.5426|8.569|8.5912|8.5977|8.6077|8.645|8.6932|8.7253|8.7284|8.6773|8.659|8.6345|8.7361|8.7492|8.8413|8.8339|8.7946|8.7847|8.8252|8.8708|8.8549|8.8756|9.034|9.0464|9.0661|8.9991|8.9967|8.9956|9.0311|8.9959|8.9803|8.9377|9.0046|9.0017|9.0554|9.0514|9.1281|9.1613|9.1803|9.1951|9.1939|9.1639|9.0541|9.0338|9.0637|8.9761|8.9839|9.0438|9.0311|9.0274|8.9329|8.8584|8.9579|9.0559|9.0334|8.9894|8.9204|8.8296|8.7959|8.76|8.6904|8.8019|8.8426|8.6798
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.595|11.603|11.578|11.5518|11.5532|11.6357|11.615|11.67|11.7005|11.9|11.8227|11.8563|11.8775|11.9113|11.9375|11.9465|11.9292|11.9493|11.9183|11.916|11.9025|11.893|11.9513|11.97|11.995|12.035|12.0212|12.01|11.9335|11.906|11.906|12.06|12.0104|12.0104|12.0104|12.025|12.0084|11.9125|11.96|11.97|12.0065|11.9985|12.0585|12.0625|12.0912|12.0488|12.03|12|11.978|12.027|12.051|12.051|12.06|11.9825|11.9563|11.9313|12.015|12.015|12.015|12.025|11.995|12.215|12.2075|12.2037|12.085|12.095|12.2|12.325|12.36|12.41|12.439|12.4225|12.4183|12.3517|12.34|12.34|12.34|12.2263|12.195|12.1455|12.1605|12.1525|12.2175|12.2213|12.146|12.1761|12.068|12.1545|12.1995|12.158|12.043|11.93|11.965|12.1088|12.2525|12.3533|12.3938|12.3925|12.434|12.3923|12.2825|12.2413|12.2425|12.2475|12.1852|12.0928|12.1425|11.995|11.9377|11.975|12.0188|11.925|11.8819|11.8476|11.77|11.658|11.6012|11.5325|11.5478|11.6022|11.7528|11.7556|11.785|11.805|11.825|11.83|11.835|11.88|11.895|11.96|11.88|11.77|11.615|11.59|11.62|11.6402|11.6602|11.6753|11.7485|11.7685|11.7442|11.7698|11.76|11.865|11.885|11.9|11.985|12.0628|12.1187|12.124|12.2007|12.17|12.16|12.2257|12.242|12.35|12.4027|12.4237|12.4262|12.44|12.411|12.394|12.374|12.374|12.4067|12.275|12.265|12.165|12.165|12.165|12.225|12.265|12.25|12.37|12.44|12.5403|12.48|12.34|12.11|11.97|11.905|11.8953|11.9313|11.9125|11.98|12.05|12.215|12.245|12.1687|12.29|12.26|12.27|12.27|12.27|12.4638|12.32|12.34|12.37|12.4|12.57|12.7|12.6|12.67|12.6725|12.735|12.78|12.83|12.835|12.88|12.855|12.895|12.87|12.87|12.8688|12.835|12.848|12.86|12.9475|12.9377|12.9475|12.97|12.9413|12.9587|12.9428|12.9603|12.9685|12.9575|12.9523|12.9425|13.0335|13.009|12.9699|12.939|12.9545|12.955|12.93|12.825|12.8053|12.8027|12.8305|12.8285|12.95|12.92|12.7415|12.669|12.7103|12.594|12.6|12.58|12.635|12.675|12.6605
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1952|1963.5|1970|1969.5|1970|1961.5|1962.5|1965.5|1977.5|1980|1993.5|1997.5|2005|1999|2008.5|1998.5|2007|2015|2015|2010|2011|2011|2004.5|2005|2002.5|2007|2002.5|2008|2005.5|2011|2010|2001|2005|2001.5|1997.5|2002|2010.5|2007|2007.5|2002.5|2002.5|2003.5|2009|2007.5|2012.5|2010|2025|2027.5|2038.5|2030|2026|2033.5|2030|2040|2037.5|2035|2033.5|2042.5|2060|2051.5|2050|2057.5|2060|2067.5|2072.5|2077.5|2070|2084|2082.5|2087.5|2122.5|2137|2145|2143.5|2127.5|2140|2139.5|2125.1101|2143.5|2137.5|2137.5|2145|2146.5|2151.5|2145|2153.5|2150|2135|2127.5|2135|2127|2125|2110.5|2122|2106.5|2104.5|2109|2097.5|2086|2089.5|2076|2070|2037.5|2030.5|2008.5|2005.5|2000|1995|1990|1987|1998|1998|1998|1999|2007.5|2002.5|1999|1995|1990|1972.5|1980|1978.5|1995|2001|2001|2002.5|2005|1998|1990|2001.5|1995|2005|2002.5|2004|1998.5|2002.5|2005|1997.5|2002.5|2010|2005|2002.5|2017.5|2025|2025|2021.5|2015|2002.5|2002.5|2025|2027.5|2027.5|2040|2022|2037.5|2002.5|2025|2029|2007.5|2007.5|2042.5|2037.5|2045|2037.5|2075|2045|2055|2060|2046.5|2032.5|2185|2185|2185|2185|2207.5|2185|2185|2192.5|2190|2185|2165|2156|2155|2146|2153.5|2155|2157.5|2169|2171|2180|2180|2192.5|2180|2182.5|2180|2183.5|2185|2185|2180|2189|2196.5|2202.5|2231.5|2212.5|2215|2240|2251|2242.5|2255|2255|2260|2259.5|2260|2250|2250|2250|2232.5|2237.5|2227.5|2211|2225|2202.5|2202.5|2202.5|2200.5|2205|2179.5|2179.5|2179.5|2155|2142.5|2154|2155|2142.5|2138.5|2122.5|2136.5|2130|2105|2103|2120|2119.5|2087.5|2079.5|2066.5|2066.5|2066.5|2052.5|2045|2073|2067.5|2062.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|42.225|42.675|43.1|43.065|42.69|42.69|42.655|42.415|42.65|42.64|43.09|43.07|43.44|43.215|43.97|43.5|44.04|43.785|43.93|43.455|44.02|43.625|43.2|43.4|43.72|44.1|44.17|44.33|44.4|44.495|44.495|44.265|44.385|44.15|44.15|44.44|44.685|44.7|45.1|45.1|45.1|45.1|45.1|45.1|45.44|45.285|45.41|45.65|45.8|45.335|44.97|45.25|45.25|45.415|45.11|45.15|44.85|44.91|45.195|45|44.95|45.9|45.9|45.9|45.9|45.9|46.1|46.1|46.155|46.15|46.98|47.5|47.525|47.73|46.8|46.8|46.8|46.28|46.28|46.86|46.86|46.86|46.455|46.74|47.075|47.075|46.84|46.8|46.73|46.015|46.015|46.275|46|46.48|46.48|46.505|46.15|46.26|46.5|46.58|46.73|46.965|47.365|47.025|46.435|46.12|45.96|45.925|45.37|45.05|45.185|45.56|45.23|45.11|44.895|45.15|44.725|44.39|44.15|43.67|43.35|43.875|44.14|44.305|44.355|44.305|44.58|44.265|43.895|44.185|44.495|44.495|44.75|44.19|43.92|43.885|44.17|44.46|43.855|43.855|43.855|44.49|44.62|44.93|44.825|45.05|45.35|45.64|45.655|46.06|46.3|46.32|46.9|47.2|47.075|47.115|47.38|47.96|47.96|48.47|48.28|48.28|48.28|47.955|47.91|48.09|48.11|48.375|48.475|48.4|48.535|48.685|48.825|48.465|47.72|47.72|47.99|48.07|48.015|47.88|47.88|47.115|46.885|46.5|46.7|46.7|46.6|46.6|46.855|46.855|47.165|47.5|47.225|47.57|47.79|47.83|48.015|47.845|47.53|47.425|48.035|48.465|48.895|49.23|48.775|48.62|48.905|48.895|49.12|49.3|49.68|50.22|50.39|50.17|50.035|50.06|50.225|50.27|49.665|49.725|49.725|50.1|50.3|50.3|51.28|51.28|51.28|51.5|51.495|51.13|50.37|50.37|50.56|49.965|49.81|49.81|49.81|49.81|49.81|49.81|49.81|50.25|49.615|49.865|49.31|48.985|48.79|48.395|47.795|48.575|48.425|48
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.15|28.3|28.45|28.21|28.2|28.25|28.25|28.36|28.4|28.5|28.6|28.4|28.85|28.6|28.9|28.9|28.95|28.95|28.95|29.2|28.65|28.95|29.05|29.05|29.3|29.9|29.9|29.35|29.05|29.65|29.41|29.4|29.45|29.65|29.65|29.6|29.1|30.37|29.9|29.8|29.85|29.9|29.95|29.6|30|29.95|30.01|30.05|30.05|30.05|29.95|30.05|30.06|29.95|30.05|29.9|29.95|29.9|30.05|30.2|30.2|30.2|30.3|30.5|30.61|30.5|30.6|30.75|30.75|30.95|30.85|30.93|30.95|30.6|31.05|30.9|30.75|30.8|31|30.75|30.86|30.95|30.9|30.95|30.95|31|30.95|30.95|30.95|30.9|31|30.95|31|31|31.05|31|31.05|31|31|31|31.1|31.1|31.2|30.85|30.75|30.65|30.7|30.6|30.51|30.55|30.71|30.71|30.35|30.65|30.25|30.4|30.2|30.2|30.1|29.75|29.8|30.15|29.75|30.15|30.2|30.2|30.15|29.75|29.75|29.76|29.8|30.2|29.8|30.15|30.05|30.15|30.25|30.3|30.25|30.26|30.3|30.95|30.95|30.5|30.65|30.7|30.75|30.95|31|30.85|30.55|31.15|31.25|31.2|31.25|31.25|31.35|31.5|31.5|30.8|31.4|31.25|31.15|30.85|31.21|31.21|31.25|31.35|31.3|31.3|31.35|31.5|31.75|31.55|31.5|31.5|31.2|31.25|31.2|31.1|31.05|30.8|30.8|30.75|30.8|30.8|30.8|30.86|31.05|31.01|31.15|31.25|31.36|31.45|31.5|31.45|31.45|31.3|31.66|31.67|31.8|31.75|31.85|32.2|31.85|32.1|32|32.45|32.1|32.65|32.85|32.85|32.95|33.05|33.15|33.05|33.65|33.25|33.65|33.45|33.65|33.65|33.55|33.95|34.05|34.15|34.2|34.3|34.2|34.15|34.4|34.4|34.55|34.1|34.7|34.95|34.96|34.95|34.9|34.86|34.95|34.75|34|33.65|33.4|32.95|32.8|32.5|32.4|32.4|31.75|30.9
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.805|12.81|12.81|12.805|12.81|12.81|12.805|12.805|12.815|12.81|12.805|12.81|12.805|12.805|12.8|12.805|12.815|12.805|12.82|12.81|12.8|12.815|12.8|12.805|12.81|12.81|12.805|12.8|12.81|12.82|12.805|12.805|12.805|12.805|12.815|12.805|12.805|12.815|12.805|12.82|12.805|12.805|12.805|12.795|12.8|12.805|12.81|12.805|12.805|12.805|12.81|12.8|12.805|12.815|12.81|12.81|12.81|12.8|12.8|12.805|12.805|12.805|12.8|12.805|12.8|12.8|12.805|12.805|12.81|12.805|12.805|12.805|12.805|12.805|12.805|12.8|12.81|12.81|12.81|12.81|12.805|12.805|12.81|12.81|12.805|12.805|12.81|12.805|12.81|12.81|12.8|12.805|12.8|12.805|12.81|12.81|12.805|12.805|12.82|12.795|12.8|12.815|12.81|12.805|12.805|12.8|12.81|12.805|12.81|12.8|12.81|12.805|12.81|12.805|12.805|12.8|12.805|12.805|12.8|12.805|12.8|12.805|12.81|12.805|12.805|12.805|12.79|12.805|12.805|12.8|12.805|12.81|12.81|12.8|12.81|12.81|12.82|12.81|12.81|12.81|12.805|12.795|12.81|12.795|12.805|12.8|12.81|12.805|12.805|12.81|12.81|12.81|12.81|12.81|12.805|12.805|12.81|12.805|12.81|12.81|12.805|12.805|12.83|12.8|12.81|12.81|12.81|12.805|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.81|12.805|12.81|12.795|12.805|12.81|12.81|12.805|12.8|12.82|12.805|12.81|12.805|12.805|12.805|12.8|12.8|12.8|12.81|12.8|12.8|12.81|12.81|12.795|12.805|12.81|12.805|12.805|12.795|12.805|12.805|12.805|12.8|12.82|12.8|12.8|12.8|12.805|12.81|12.81|12.81|12.81|12.815|12.805|12.81|12.8|12.8|12.805|12.805|12.805|12.81|12.81|12.805|12.8|12.81|12.81|12.805|12.815|12.81|12.805|12.8|12.81|12.82|12.81|12.805|12.805|12.8|12.805|12.79|12.81|12.81|12.81
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|152.55|152.5|152.25|152.75|152|152|152.3|152.3|152|152.3|152.3|152.3|152.3|152.3|151.9|152.5|152.5|152|151.8|152|152.5|152.3|152.1|152.3|152.5|151.8|152.5|152.3|152.3|153|152.3|153.5|153|152.75|152.5|152.5|152.75|152.5|152.3|152|151.75|152.25|152|151.55|153.25|153.5|153|153|153|153|153|153|152.75|153|152|153|152.5|152.75|152.5|152.3|152.3|152.5|152|152.5|152.5|152.5|152.5|152.25|151.75|151.15|152|152.5|151.5|152.5|152.5|151.547|151.047|151.5|151.5|152.5|151.5|152.5|152.25|152|152|152.3|152.75|152.5|152.5|152.5|152.5|152|151.85|151.75|152.75|152.5|152|152.25|152.5|151.75|152|152.5|151.95|153|152|152.75|153|153|153|153|152.5|152.5|152.5|152|152|151.75|151.547|151.75|153.05|153.05|153|152.5|152.5|151.55|152|151.75|152|151.5|152|152.5|152.525|152.5|152.55|153.5|152|152.1|153.5|152|152|152|152|152.5|152.6|152.5|153|151.547|151.5|153.5|153.5|152.5|153.5|153.25|151.8|151.8|152|151.25|152.05|152.25|151.5|151.55|151.55|151.75|151.75|151.546|152.5|152.05|152|151.55|151.55|151.547|151.55|152|152|152.2|151.547|151.55|151.55|151.55|151.5|152.05|152|152.05|152.05|152|152.05|152.05|152.05|152.05|152|152.025|152.05|152.25|151.75|152.7|152.75|152.7|152.75|152.75|152.5|152.25|152|151.75|151.75|151.7|151.9|151.75|152.85|152.975|151.546|151.75|151.8|151.75|151.8|151.75|151.55|151.55|151.547|151.55|151.55|152.8|152.85|151.55|151.55|151.55|153.7|151.55|153.75|151.5|151.55|154|152.475|151.5|154|151.55|151.7|151.7|152.75|151.55|152.55|151.75|151.75|151.75|151.55|151.55|151.547|151.55|150.7|151.95|151.05|151.55|151.55|151.75
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.6504|11.6878|11.7942|11.8215|11.7518|11.8289|11.8543|11.8498|11.7765|11.7713|11.827|11.8226|11.8726|11.8746|11.9201|11.956|11.9724|11.9947|12.0003|11.9973|12.0235|12.0278|12.0096|12.0692|12.1045|12.2345|12.1989|12.1062|11.9432|12.0247|12.001|12.0291|12.0822|12.0705|12.0288|12.1116|12.1455|12.1437|12.141|12.157|12.2419|12.2377|12.1535|12.0832|12.0362|12.098|12.1747|12.1802|12.0675|12.133|12.1469|12.093|12.0566|12.021|12.025|12.0766|12.0448|12.1539|12.2367|12.2178|12.0505|12.105|12.1285|12.0822|12.087|12.1432|12.1121|12.055|12.0637|12.1812|12.1565|12.1411|12.2335|12.2942|12.2735|12.2576|12.2721|12.2775|12.373|12.4116|12.4042|12.4056|12.4092|12.3965|12.386|12.3625|12.3766|12.417|12.4368|12.4606|12.4792|12.4996|12.4143|12.4764|12.4934|12.5001|12.5337|12.5061|12.4235|12.4682|12.4352|12.4955|12.5953|12.593|12.5239|12.4111|12.507|12.4992|12.3537|12.325|12.382|12.4455|12.4914|12.3665|12.3643|12.2905|12.314|12.3214|12.2707|12.3074|12.2683|12.3471|12.342|12.3847|12.4094|12.4747|12.5049|12.4362|12.3792|12.4352|12.4544|12.5395|12.5575|12.5326|12.4712|12.4733|12.427|12.509|12.4812|12.6027|12.5922|12.5104|12.626|12.6279|12.607|12.6757|12.559|12.5961|12.59|12.6553|12.6971|12.7299|12.8121|12.8008|12.8452|12.8909|12.8792|12.8993|12.9108|13.016|13.0618|13.0871|13.095|12.9756|13.067|13.1015|13.227|13.274|13.1676|13.1375|13.0872|13.1198|13.0321|12.9265|12.8043|12.7478|12.6402|12.67|12.75|12.7566|12.8255|12.7894|12.7231|12.7005|12.7446|12.5793|12.6125|12.6479|12.6498|12.7582|12.765|12.7273|12.7007|12.7434|12.8085|12.8952|12.897|12.9605|12.9532|12.9623|12.8383|12.7617|12.844|12.8586|12.8076|12.8676|13.0419|13.1029|13.1767|13.1376|13.084|12.9469|12.9098|12.7357|12.7656|12.7585|12.7224|12.6292|12.5734|12.605|12.6214|12.6555|12.723|12.7195|12.7415|12.8865|12.8845|13.0037|13.0285|13.0138|12.8764|13.001|13.0537|12.9689|12.975|13.128|13.1455|13.3842|13.0658|13.2058|13.2286|12.9819|12.7944|12.854|12.6615|12.4413|12.5673|12.5961|12.7922|13.1165|13.3148|12.765
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.018|3.0239|3.0365|3.026|3.0245|3.029|3.0325|3.033|3.0265|3.0309|3.035|3.029|3.0305|3.0262|3.0284|3.029|3.0303|3.0315|3.031|3.032|3.0385|3.0345|3.0405|3.0528|3.0568|3.0705|3.065|3.071|3.042|3.047|3.04|3.0368|3.036|3.035|3.032|3.038|3.0515|3.0515|3.057|3.0635|3.0698|3.057|3.0575|3.0405|3.048|3.0465|3.0555|3.0535|3.0565|3.0565|3.051|3.0405|3.037|3.0445|3.0435|3.0435|3.0595|3.0615|3.0655|3.059|3.054|3.0615|3.058|3.0645|3.071|3.0525|3.0575|3.0625|3.0635|3.0625|3.0615|3.074|3.082|3.0855|3.0765|3.0755|3.072|3.066|3.079|3.0835|3.0945|3.0965|3.095|3.0975|3.1165|3.135|3.136|3.149|3.1535|3.1415|3.143|3.1405|3.1355|3.1431|3.145|3.151|3.153|3.145|3.148|3.157|3.157|3.1701|3.1695|3.1675|3.1665|3.1375|3.1455|3.1425|3.122|3.1255|3.146|3.1305|3.148|3.1445|3.1185|3.0955|3.1035|3.1075|3.0955|3.0831|3.0881|3.0886|3.1025|3.1095|3.116|3.1185|3.1141|3.1015|3.1165|3.118|3.119|3.1385|3.1135|3.1045|3.0915|3.098|3.1065|3.1155|3.1095|3.1145|3.1035|3.0975|3.1125|3.096|3.0876|3.0911|3.094|3.0965|3.098|3.102|3.1005|3.102|3.107|3.1075|3.118|3.1175|3.12|3.1118|3.1115|3.1115|3.1173|3.13|3.1283|3.1174|3.1303|3.1335|3.148|3.15|3.1414|3.1491|3.1473|3.1483|3.1511|3.1383|3.1421|3.1563|3.165|3.1843|3.188|3.1905|3.1925|3.175|3.1595|3.1505|3.1612|3.181|3.173|3.1675|3.182|3.1928|3.2|3.1975|3.1945|3.2005|3.2094|3.2245|3.216|3.229|3.231|3.2115|3.209|3.2025|3.22|3.206|3.205|3.2162|3.2235|3.226|3.2325|3.2365|3.262|3.272|3.253|3.2495|3.2577|3.241|3.241|3.219|3.2468|3.265|3.276|3.263|3.276|3.28|3.2965|3.326|3.33|3.3365|3.3365|3.2795|3.291|3.311|3.314|3.2915|3.2975|3.329|3.3615|3.3665|3.3265|3.3265|3.2895|3.258|3.2295|3.2345|3.2025|3.2025|3.2355|3.22|3.2665|3.301|3.271|3.239
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7815|6.8052|6.8611|6.8947|6.895|6.8749|6.8224|6.7445|6.663|6.6767|6.7083|6.7337|6.742|6.7386|6.7825|6.8298|6.8645|6.8845|6.8946|6.9083|6.9535|6.9412|6.9512|7.011|7.1235|7.1862|7.0375|7.0277|6.931|6.9504|6.9348|6.9422|6.9326|6.9091|6.9288|6.9282|7.004|7.0012|7.0265|7.0672|7.1457|7.1638|7.2448|7.1682|7.2157|7.2562|7.3462|7.3485|7.3345|7.3483|7.2982|7.2474|7.2603|7.2918|7.318|7.3011|7.1753|7.1862|7.1991|7.197|7.1011|7.1082|7.0972|7.0808|7.138|7.113|6.9967|6.9265|6.9568|6.9637|6.8534|6.897|6.8963|6.8831|6.8532|6.8165|6.7964|6.716|6.638|6.65|6.678|6.7025|6.745|6.7492|6.7779|6.8105|6.845|6.8497|6.891|6.885|6.872|6.8651|6.85|6.8825|6.9103|6.951|6.9884|6.9185|6.938|6.9335|7.036|7.1215|7.165|7.1778|7.1718|7.0875|7.1278|7.1225|7.0298|7.0367|7.0275|7.081|7.085|7.013|7.018|6.95|6.9397|6.8833|6.8863|6.85|6.886|6.9273|6.994|7.0332|7.0381|7.0835|7.0838|6.961|6.9572|6.9905|6.9975|6.98|6.9888|6.9083|6.8672|6.855|6.87|6.9393|6.8952|6.937|6.925|6.92|7.0316|7.0325|6.9878|7.0024|6.9894|7.0535|7.0643|7.09|7.0987|7.0726|7.142|7.1495|7.1672|7.1726|7.125|7.1617|7.1825|7.251|7.2484|7.3015|7.2899|7.2349|7.2575|7.3255|7.3912|7.4367|7.3525|7.4019|7.3394|7.4045|7.4189|7.3713|7.3721|7.3186|7.3025|7.296|7.3525|7.3288|7.3468|7.3213|7.274|7.255|7.2787|7.2941|7.327|7.3455|7.3087|7.376|7.3787|7.3763|7.36|7.4617|7.476|7.5735|7.5989|7.6725|7.6744|7.6085|7.5965|7.5871|7.6467|7.6395|7.594|7.6297|7.6881|7.7715|7.7513|7.77|7.7838|7.6925|7.6838|7.6325|7.689|7.6727|7.6014|7.585|7.5305|7.5995|7.6535|7.6564|7.7097|7.6975|7.7751|7.8175|7.825|7.8345|7.8625|7.8118|7.7335|7.7276|7.7997|7.7225|7.6568|7.8129|7.9074|8.0214|7.924|8.0334|8.0812|7.906|7.7145|7.6745|7.6127|7.5368|7.602|7.613|7.6526|7.8575|7.8575|7.7003
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|154.775|154.65|154.725|154.85|155|154.85|155.425|155.425|154.945|154.35|154.375|154|153.925|154.25|154.15|155.1|155.375|155.85|155.675|155.4|155.75|156.15|155.05|156|155.8|157.3|156.75|155.78|155.15|154.925|154.9|154.3|154.305|154.375|154.45|154.425|153.75|153.43|153.3|153.145|153.145|152.83|153.69|154.02|153.78|153.225|152.625|152.45|152.45|152.45|152.1|152.25|152.6|152.625|152.35|152.875|152.2|152.45|152.15|152.11|151.95|152|152.15|152.55|152.75|152.57|152.3|152.325|153.63|153.25|153.975|153|152.45|152.85|152.25|152.5|152.5|152.35|152.15|152|152.15|153.7|153.78|153.78|153.78|152.5|152.9|154.35|154.95|154.75|154.8|153.55|152.43|152.25|151.83|151.8|151.9|151.2|151.5|151.2|151.15|151.05|150.85|150.75|150.75|150.52|150.8|150.48|150.57|150.34|150.3|150.875|150.75|150.75|150.75|150.55|150.45|150.23|150.55|150.63|150.35|150.32|150.25|150.25|150.8|150|150.375|150.4|151.5|151.725|152|152.43|152.5|152.65|152.22|152.25|152.15|152.02|152.25|151.25|151.43|151.43|152.2|154.275|154.55|154.35|154.3|154.375|155.25|153.6|153.675|153.25|153.2|152.5|151.95|151.95|151.75|151.75|151.85|151.45|151.45|151.75|151.34|151.65|150.75|151.25|151.5|151.65|151.8|151.3|151.4|150.75|150.77|150.65|150.49|150.5|150.55|150.55|150.6|150.25|150.5|150.5|150.25|150.4|150.125|150.125|150.2|150.05|149.95|150.15|150.35|150.25|150.35|150.25|150.125|150|150.3|150.5|150.75|150.35|150.5|150.41|150.35|150.5|150.8|150.025|150.025|149.75|149.85|150.2|149.7|150.2|150.28|150.7|150.87|151.23|151.25|151.25|151.25|151.4|151.45|151.31|151.35|151.15|151.3|151.24|151.27|151.34|151.3|151.125|151|151.2|151.875|151.25|151.75|152.1|152.25|151.875|151.75|152|151.9|152.25|152.75|151.625|151.17|150.75|150.75|150.55|150.625|150.74|150.6|150.95
00069|2172|/currencies/usd-nio|CURRENCY:NIO|22.223|22.2075|22.2005|22.203|22.212|22.212|22.1875|22.184|22.181|22.163|22.195|22.1605|22.153|22.1455|22.1495|22.1385|22.147|22.138|22.2825|22.1295|22.147|22.184|22.184|22.052|22.1085|22.1085|22.1085|22.1015|22.1015|22.091|22.0815|22.082|22.082|22.066|22.0655|22.0655|22.066|22.066|22.0435|22.0505|22.0505|22.0445|22.0265|22.0265|22.019|22.034|22.034|22.0155|22.007|22.017|22.017|22.0085|22.0085|22.0535|21.9875|21.9875|21.979|21.9695|22.1485|21.9585|21.9815|21.9815|21.957|21.9365|22.0055|21.9915|21.9435|21.9275|21.975|21.9545|21.9125|21.9135|21.9185|21.947|21.8895|21.894|21.894|21.88|22.069|21.8735|21.874|21.874|21.8675|21.8675|21.8605|21.851|21.8905|21.85|22.042|21.8465|21.832|21.832|21.8305|21.8285|21.8265|21.8265|21.813|21.803|21.7755|21.799|21.799|21.8055|21.8055|21.786|21.786|21.7735|21.768|21.806|21.806|21.7565|21.7565|21.7465|21.746|21.739|21.748|21.7335|21.722|21.705|21.735|21.735|21.7195|21.7135|21.711|21.711|21.7065|21.6975|21.6925|21.6925|21.688|21.6815|21.6775|21.6775|21.671|21.815|21.657|21.656|21.656|21.7135|21.7135|21.634|21.664|21.664|21.6275|21.616|21.603|21.603|21.6005|21.5975|21.595|21.5965|21.585|21.604|21.588|21.652|21.582|21.582|21.5725|21.5725|21.558|21.554|21.552|21.551|21.551|21.541|21.5325|21.53|21.53|21.5275|21.5095|21.518|21.518|21.5175|21.6225|21.515|21.4895|21.4895|21.4905|21.4905|21.5225|21.4695|21.4715|21.4715|21.461|21.45|21.454|21.4505|21.4505|21.4375|21.4375|21.438|||21.4195|21.539|21.4205|21.416|21.404|21.3985|21.454|21.386|21.386|21.3895|21.388|21.416|21.3695|21.368|21.371|21.3665|21.363|21.354|21.354|21.351|21.35|21.329|21.337|21.3255|21.3205|21.3715|21.3715|21.3155|21.302|21.2915|21.297|21.383|21.2925|21.2925|20.859|20.855|21.576|21.4105|21.268|21.2545|21.2495|21.326|21.2865|21.2495|21.251|21.251|21.2275|21.2205|21.2205|21.228|21.228|21.3445|21.202|21.202|21.2095|21.211|21.301|21.2175|21.2125|21.21
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.3739|5.43|5.5067|5.523|5.4215|5.4812|5.4725|5.5008|5.4565|5.4808|5.4947|5.483|5.513|5.5167|5.5663|5.5814|5.6152|5.634|5.6412|5.6199|5.6185|5.6137|5.593|5.5835|5.6687|5.6896|5.7045|5.727|5.6325|5.695|5.6701|5.5989|5.5985|5.5762|5.5873|5.5935|5.6217|5.6114|5.6704|5.6721|5.6555|5.6847|5.7521|5.7046|5.7314|5.7646|5.8284|5.8519|5.8857|5.8881|5.8548|5.7901|5.7866|5.7972|5.7764|5.7636|5.7479|5.7782|5.8428|5.8493|5.8074|5.7841|5.808|5.8414|5.8891|5.8972|5.8401|5.8781|5.8883|5.906|5.9251|5.9575|5.9947|6.0047|6.0026|5.974|5.93|5.8799|5.878|5.8894|5.9185|5.9739|5.9677|5.9899|5.9864|6.009|6.0197|6|6.0072|6.0115|5.987|5.985|5.9341|6.0265|6.0486|6.0695|6.0506|6.0136|6.038|6.096|6.1668|6.2173|6.24|6.2196|6.1983|6.1165|6.1425|6.1192|6.034|6.0143|6.0318|6.1013|6.0941|6.0084|5.9923|5.956|5.9139|5.8614|5.833|5.8|5.8113|5.8757|5.8732|5.8865|5.9574|5.9113|5.9258|5.8826|5.8114|5.8942|5.87|5.9745|5.9571|5.8853|5.8228|5.7954|5.8614|5.9097|5.8712|5.8637|5.8464|5.829|5.8887|5.8872|5.8891|5.9277|5.8875|5.966|5.9197|5.9751|5.9636|5.9709|6.078|6.109|6.1352|6.1224|6.1027|6.1466|6.1852|6.2075|6.219|6.249|6.2302|6.1251|6.1537|6.2059|6.3143|6.3506|6.3251|6.3277|6.3265|6.374|6.3273|6.2631|6.2944|6.2081|6.1831|6.1767|6.2313|6.2244|6.2368|6.2079|6.0711|5.988|5.9948|6.0278|6.0118|5.9932|6.0734|6.148|6.168|6.1849|6.1875|6.2207|6.2372|6.2993|6.2948|6.3358|6.3199|6.2825|6.2454|6.2649|6.385|6.4111|6.3925|6.4045|6.4604|6.4803|6.4636|6.4654|6.5622|6.5228|6.5254|6.4641|6.5484|6.5278|6.5341|6.4847|6.4379|6.3963|6.455|6.438|6.4855|6.4647|6.5149|6.6418|6.6883|6.7359|6.713|6.6187|6.5022|6.5213|6.5668|6.4887|6.5063|6.6292|6.61|6.6734|6.5534|6.5581|6.5827|6.4606|6.3693|6.3052|6.2562|6.1997|6.2212|6.2054|6.2067|6.3216|6.311|6.1177
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2571|1.2692|1.2782|1.2755|1.2631|1.2721|1.2784|1.2913|1.2855|1.2886|1.2925|1.3044|1.3034|1.3054|1.3196|1.3193|1.3254|1.3344|1.3352|1.3365|1.3476|1.356|1.3628|1.3709|1.3932|1.4051|1.3898|1.3768|1.3589|1.3654|1.3656|1.3638|1.3577|1.3612|1.3643|1.354|1.3549|1.3387|1.3348|1.3393|1.3457|1.3468|1.3424|1.3151|1.3186|1.3275|1.3328|1.3332|1.326|1.3248|1.3121|1.2991|1.3002|1.3027|1.3053|1.301|1.286|1.2972|1.3013|1.298|1.3038|1.3079|1.3127|1.3218|1.3289|1.3281|1.3019|1.3006|1.3041|1.3099|1.3146|1.3222|1.3233|1.3207|1.3243|1.324|1.3205|1.3095|1.2946|1.2986|1.3054|1.3264|1.3346|1.3416|1.342|1.3523|1.351|1.3524|1.3629|1.3613|1.3624|1.3562|1.3348|1.341|1.3388|1.3423|1.3454|1.3214|1.3182|1.3259|1.3421|1.3516|1.3525|1.3466|1.3374|1.3235|1.3191|1.3202|1.3|1.2912|1.2999|1.3106|1.3066|1.302|1.2987|1.2871|1.2929|1.2891|1.2753|1.2688|1.2778|1.299|1.3097|1.3102|1.3303|1.3407|1.3506|1.3391|1.3396|1.3446|1.3453|1.3469|1.3466|1.3339|1.3281|1.3241|1.3254|1.3377|1.3326|1.3472|1.3398|1.3407|1.359|1.3531|1.3647|1.3687|1.3594|1.3693|1.3656|1.3754|1.3769|1.3668|1.3783|1.3789|1.3817|1.3865|1.3772|1.3766|1.3736|1.3841|1.3888|1.3975|1.3947|1.3929|1.4028|1.409|1.4312|1.4365|1.4162|1.4255|1.4326|1.4394|1.4275|1.4211|1.4279|1.4174|1.4084|1.4205|1.4294|1.4189|1.4156|1.4033|1.3955|1.3769|1.3756|1.3802|1.3701|1.3702|1.3773|1.3912|1.3884|1.389|1.3677|1.4089|1.3843|1.4094|1.4061|1.4196|1.4228|1.4093|1.3941|1.3975|1.4138|1.4169|1.4159|1.4244|1.4526|1.4652|1.4594|1.4552|1.4719|1.4618|1.448|1.417|1.4297|1.4216|1.4232|1.4206|1.4147|1.4254|1.4394|1.4436|1.4526|1.4487|1.4701|1.4938|1.512|1.5214|1.5199|1.4971|1.4747|1.4889|1.493|1.4929|1.4808|1.509|1.514|1.5246|1.4961|1.5065|1.5109|1.502|1.4471|1.4458|1.4168|1.4013|1.4076|1.3974|1.4041|1.4208|1.4269|1.4003
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3854|0.3854|0.3855|0.3855|0.3851|0.3851|0.385|0.3868|0.3855|0.385|0.3855|0.385|0.3855|0.385|0.385|0.385|0.385|0.3855|0.385|0.3855|0.3855|0.385|0.3855|0.3855|0.3852|0.385|0.385|0.3855|0.385|0.3856|0.3855|0.385|0.385|0.385|0.3851|0.3855|0.3851|0.385|0.3851|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3855|0.3855|0.3855|0.3855|0.3855|0.385|0.3855|0.3855|0.3855|0.3855|0.385|0.3855|0.3851|0.3855|0.3855|0.3856|0.385|0.3855|0.3855|0.3853|0.3851|0.385|0.385|0.3851|0.385|0.3855|0.3855|0.385|0.3851|0.3852|0.3855|0.385|0.3855|0.385|0.3855|0.3856|0.3855|0.3854|0.385|0.385|0.385|0.3855|0.385|0.385|0.3855|0.3856|0.3855|0.3853|0.385|0.3854|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3855|0.3855|0.3855|0.3858|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3854|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.3855|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.3851|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8213|2.824|2.825|2.8245|2.8255|2.829|2.8245|2.8115|2.8035|2.801|2.811|2.8135|2.8095|2.813|2.809|2.8065|2.8115|2.8165|2.8157|2.7915|2.785|2.7825|2.7865|2.788|2.7685|2.7705|2.7715|2.7715|2.7705|2.7705|2.773|2.7705|2.7725|2.7705|2.7715|2.7715|2.7825|2.7795|2.777|2.7853|2.787|2.802|2.7815|2.7745|2.7685|2.7705|2.77|2.772|2.7675|2.7685|2.7695|2.7685|2.7685|2.7705|2.7685|2.7685|2.7675|2.7704|2.773|2.7775|2.773|2.7748|2.7767|2.7735|2.7755|2.7765|2.7835|2.787|2.788|2.7915|2.7875|2.797|2.8065|2.8065|2.806|2.819|2.8055|2.8185|2.8063|2.8063|2.8155|2.8145|2.8045|2.803|2.7995|2.803|2.814|2.8075|2.8105|2.819|2.822|2.8205|2.8235|2.8278|2.829|2.8285|2.821|2.82|2.8255|2.828|2.8325|2.8313|2.836|2.829|2.8185|2.812|2.811|2.814|2.8125|2.8075|2.811|2.8125|2.812|2.8085|2.8035|2.8015|2.803|2.8|2.797|2.7945|2.7955|2.82|2.8125|2.799|2.7995|2.801|2.8015|2.796|2.7955|2.7955|2.796|2.794|2.7955|2.7935|2.7945|2.792|2.7978|2.798|2.7975|2.7983|2.7975|2.7975|2.798|2.798|2.7985|2.7875|2.798|2.798|2.798|2.7975|2.798|2.7975|2.7975|2.7978|2.7975|2.7895|2.7988|2.7975|2.7985|2.7975|2.798|2.7975|2.798|2.798|2.798|2.7985|2.798|2.798|2.798|2.8015|2.7975|2.7995|2.7995|2.802|2.802|2.8015|2.7995|2.8025|2.8045|2.8075|2.8055|2.809|2.8065|2.8025|2.8015|2.804|2.808|2.8155|2.8245|2.8235|2.823|2.8225|2.8235|2.8255|2.8235|2.8245|2.838|2.8365|2.8375|2.8365|2.8365|2.837|2.8365|2.8375|2.8373|2.8365|2.837|2.837|2.8365|2.8365|2.837|2.8365|2.8375|2.838|2.8372|2.837|2.8365|2.8365|2.8365|2.8365|2.8365|2.84|2.8425|2.851|2.848|2.8465|2.8475|2.8495|2.853|2.851|2.8475|2.846|2.8455|2.8487|2.8485|2.8515|2.851|2.8515|2.8468|2.8485|2.8565|2.8475|2.8415|2.8455|2.8425|2.854|2.8425|2.8495|2.854|2.8575|2.8546|2.8515
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5697|2.5878|2.5371|2.5188|2.5725|2.5737|2.5846|2.5854|2.5868|2.5997|2.5998|2.5915|2.6071|2.5812|2.6049|2.5838|2.6031|2.5716|2.581|2.5939|2.5873|2.5567|2.5892|2.5892|2.6333|2.6341|2.6341|2.6254|2.5535|2.5061|2.6335|2.6334|2.6368|2.6366|2.6349|2.6349|2.6349|2.6036|2.667|2.6144|2.6759|2.6016|2.6533|2.6122|2.6873|2.6905|2.6603|2.7232|2.6831|2.6982|2.6808|2.6808|2.6065|2.6808|2.6756|2.6873|2.6899|2.6065|2.6873|2.6899|2.6874|2.7006|2.7245|2.7006|2.738|2.7012|2.7111|2.7099|2.5853|2.6887|2.6065|2.7505|2.6567|2.6574|2.6696|2.5604|2.6158|2.5137|2.5137|2.5137|2.5137|2.5862|2.5109|2.5109|2.5109|2.5109|2.5109|2.5137|2.5137|2.5137|2.605|2.6631|2.5134|2.7099|2.5933|2.5862|2.512|2.5873|2.5862|2.6616|2.6666|2.6666|2.58|2.6666|2.6666|2.6635|2.6635|2.7273|2.66|2.5739|2.6601|2.7239|2.7003|2.592|2.715|2.6519|2.594|2.6631|2.6709|2.7111|2.5963|2.7143|2.5797|2.5752|2.5797|2.7306|2.5797|2.7159|2.5843|2.5796|2.5902|2.6775|2.6436|2.6386|2.6838|2.6605|2.7128|2.7056|2.6163|2.5603|2.7116|2.6938|2.628|2.6962|2.6654|2.7349|2.7594|2.6374|2.6143|2.7664|2.6781|2.6654|2.771|2.7989|2.6791|2.6791|2.8027|2.8118|2.6714|2.8163|2.7928|2.7733|2.6869|2.6537|2.7871|2.776|2.8034|2.7077|2.7951|2.6978|2.6617|2.6725|2.6976|2.6539|2.7124|2.6427|2.6596|2.6605|2.6605|2.661|2.6862|2.6747|2.6716|2.645|2.7011|2.7102|2.6304|2.733|2.6571|2.7979|2.7312|2.7356|2.737|2.7208|2.7231|2.7426|2.8106|2.7509|2.8082|2.8095|2.8664|2.7183|2.807|2.7558|2.8739|2.7618|2.7997|2.7638|2.8045|2.8154|2.7752|2.7672|2.826|2.8584|2.8514|2.8943|2.9004|2.899|2.8444|2.9138|2.8901|2.8506|2.851|2.7457|2.851|2.9359|2.8804|2.9322|2.8851|2.8547|2.7527|2.9376|2.8121|2.8117|2.7458|2.8206|2.8137|2.8514|2.8589|2.7835|2.8433|2.8136|2.7758|2.7841|2.8092|2.7848|2.7719|2.8838|2.7728|2.7974|2.8468|2.7807
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.175|43.425|43.48|43.42|43.4|43.425|43.365|43.355|43.095|43.13|43.25|43.415|43.435|43.415|43.57|43.515|43.525|43.64|43.51|43.44|43.47|43.665|43.665|43.81|43.95|44.025|43.98|43.885|43.77|43.72|43.56|43.535|43.51|43.445|43.425|43.6|43.66|43.62|43.87|43.98|43.88|43.72|43.73|43.45|43.465|43.63|43.755|43.749|43.95|43.825|43.775|43.58|43.725|43.99|44|44.09|44.215|44.34|44.43|44.205|44.41|44.56|44.6|44.66|44.68|44.7|44.585|44.765|44.54|44.38|44.27|44.175|44.44|44.48|44.31|44.01|43.92|43.82|43.877|43.8|43.95|43.99|44.145|44.04|44.115|44.415|44.46|44.48|44.525|44.4|44.31|44.1|43.98|43.935|43.835|43.825|43.9|43.965|43.97|43.98|43.97|44.135|44.35|44.38|44.4|44.17|44.32|44.305|44.08|43.85|43.985|44|43.925|43.995|44.09|43.98|43.495|43.46|43.285|42.786|42.6|42.73|43.065|43.02|43.3|43.295|43.295|43.315|43.135|43.495|43.505|43.68|43.725|43.475|43.37|43.425|43.7|43.87|43.69|43.6|43.62|43.85|44.035|43.985|44.045|43.995|44.015|44.18|44.085|44.275|44.145|44.055|44.175|44.335|44.53|44.415|44.465|44.335|44.24|44.12|44.235|44.665|44.615|44.675|45.005|45.075|45.37|45.435|45.2|45.415|45.315|45.45|45.625|45.225|45.255|45.275|45.28|45.455|45.595|45.415|45.595|45.435|45.085|44.99|45.11|45.33|45.245|45.39|45.57|45.73|46.015|45.985|46.425|46.695|46.695|46.645|46.545|46.5|46.505|46.495|46.415|46.425|46.5|46.395|46.565|46.555|46.575|46.63|46.615|46.64|46.68|46.515|46.635|46.465|46.655|46.365|46.215|45.885|45.975|46.2|46.285|46.66|46.635|46.64|46.925|46.84|46.84|46.845|46.915|46.755|46.745|46.815|46.725|46.465|46.605|47.005|47.075|47.45|46.685|46.645|46.125|45.965|45.355|45.335|45.16|45.087|45.165|45.435|45.725|45.875|45.815|45.285
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.65|84.75|84.77|84.65|84.5|84.55|84.75|84.9|85.38|85.23|85.27|85.35|85.46|85.63|85.53|85.43|85.55|85.46|85.56|85.34|85.66|85.5|85.58|85.69|85.52|85.7|85.6|85.63|85.85|85.49|85.55|85.49|85.36|85.55|85.65|85.74|85.79|85.81|85.86|85.69|85.5|85.58|85.89|85.61|85.71|85.55|85.4|85.45|85.32|85.12|85.26|85.51|85.56|85.63|85.63|85.62|85.65|85.72|85.81|85.9|86|85.94|86.02|86.05|86.1|85.85|85.88|85.98|85.66|85.73|85.77|85.8|85.84|85.87|85.86|85.87|85.88|85.8|85.79|85.8|85.95|85.99|85.97|85.91|86|85.87|85.9|85.83|85.93|85.85|85.8|85.89|85.91|85.95|85.9|85.86|85.82|85.9|86|85.93|85.9|85.82|85.85|86.07|85.91|85.73|85.65|85.61|85.67|85.4|85.4|85.65|85.65|85.8|85.74|85.55|85.57|85.45|85.49|85.66|86|85.88|85.95|86.05|85.96|86.01|86.08|86.1|86.02|86.05|86.08|86.07|86.1|86.22|86.15|86.25|86.11|86.41|86.3|86.13|86.05|86.2|86.31|86.5|86.35|86.36|86.44|86.35|86.21|86.15|86.05|86.07|86.06|85.95|85.84|85.85|85.85|85.92|85.65|85.8|85.81|86.05|86.13|85.95|85.75|85.75|85.73|85.76|85.87|85.75|85.7|85.8|85.65|85.7|85.8|85.75|85.76|85.8|85.81|85.8|85.8|85.86|85.85|85.83|85.87|85.8|85.85|85.93|85.94|85.77|85.73|85.68|85.66|85.7|85.6|85.64|85.65|85.64|85.71|86.08|85.68|85.84|85.86|85.9|85.85|85.75|85.78|85.72|85.57|85.6|85.6|85.62|85.54|85.55|85.59|85.43|85.5|85.53|85.55|85.57|85.57|85.5|85.51|85.53|85.5|85.34|85.4|85.53|85.55|85.5|85.51|85.58|85.55|85.53|85.25|85.59|85.36|84.78|84.76|84.7|84.7|84.56|84.68|84.63|84.65|84.38|84.24|84.22|84.46|84.4|84.35|84.28
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.736|2.7664|2.8104|2.8247|2.7464|2.7529|2.757|2.7713|2.759|2.778|2.7914|2.8087|2.8426|2.8436|2.8708|2.8469|2.8581|2.8432|2.8649|2.858|2.8676|2.8666|2.8491|2.8747|2.912|2.967|2.9613|2.9327|2.897|2.9407|2.9188|2.8769|2.874|2.8563|2.8652|2.8766|2.9015|2.8984|2.9017|2.8978|2.9144|2.9072|2.9383|2.8884|2.8944|2.8904|2.9112|2.9343|2.9373|2.9153|2.8951|2.871|2.8598|2.8712|2.8738|2.8714|2.8416|2.8719|2.9111|2.9116|2.8544|2.8496|2.8569|2.8716|2.8963|2.9215|2.894|2.9177|2.925|2.9124|2.9422|2.972|3.0229|3.0376|3.0118|2.984|2.9633|2.9666|2.987|2.9832|3.0025|3.0481|3.0506|3.0366|3.0288|3.0497|3.0573|3.0618|3.057|3.0436|3.0304|3.0239|2.9876|3.0605|3.0624|3.0667|3.0802|3.0429|3.0372|3.0292|3.084|3.1045|3.1404|3.1383|3.0669|2.9939|2.996|2.98|2.9137|2.8925|2.9207|2.9467|2.9506|2.9036|2.9116|2.8872|2.8545|2.8534|2.8382|2.7921|2.7794|2.8196|2.8582|2.8655|2.8944|2.8776|2.888|2.8482|2.8428|2.8682|2.8674|2.896|2.897|2.8427|2.8024|2.7927|2.8418|2.8831|2.8573|2.8813|2.8758|2.8664|2.9078|2.9053|2.9104|2.941|2.9289|2.9731|2.9478|2.9968|2.9885|2.9714|3.0224|3.038|3.0449|3.0415|3.0402|3.081|3.0857|3.1168|3.1187|3.1208|3.1143|3.069|3.0977|3.1101|3.1611|3.1812|3.1576|3.1505|3.1612|3.1802|3.1982|3.1789|3.1431|3.105|3.0859|3.1085|3.1462|3.1473|3.15|3.1252|3.0457|3.0095|3.0308|3.0444|3.0516|3.041|3.0689|3.0936|3.089|3.1057|3.1031|3.1485|3.1863|3.2323|3.2332|3.2228|3.2217|3.1858|3.197|3.2073|3.2572|3.2536|3.2322|3.242|3.2868|3.3037|3.3104|3.3309|3.4106|3.4167|3.436|3.3868|3.3773|3.3611|3.3453|3.3175|3.3026|3.3043|3.3483|3.3438|3.3605|3.3794|3.4196|3.4672|3.4638|3.4972|3.529|3.5032|3.3967|3.3821|3.4074|3.33|3.3327|3.3912|3.4005|3.4289|3.3335|3.3318|3.4129|3.3685|3.3418|3.2954|3.266|3.1635|3.2029|3.2138|3.1884|3.3681|3.381|3.2026
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4035|4072.5|4115|4112.5|4125|4110|4100|4090|4100|4115|4145|4145|4125|4085|4120|4145|4175|4185|4265|4265|4285|4295|4305|4320|4325|4310|4315|4345|4365|4365|4425|4460|4465|4465|4485|4535|4575|4595|4595|4595|4595|4595|4595|4595|4595|4595|4595|4595|4595|4595|4595|4615|4625|4625|4635|4635|4635|4635|4650|4635|4635|4665|4665|4665|4670|4645|4665|4665|4665|4665|4605|4585|4575|4575|4575|4645|4660|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4645|4655|4655|4645|4645|4645|4655|4665|4665|4665|4665|4685|4715|4720|4745|4745|4745|4720|4745|4745|4745|4770|4775|4775|4775|4915|4915|4915|4915|4960|4960|4960|4960|4960|4965|4965|4965|4965|4965|4965|4965|4965|4965|4965|4960|4960|4945|4935|4950|4955|4955|4925|4925|4950|4945|4925|4885|4865|4825|4865|4825|4825|4825|4825|4810|4810|4800|4800|4800|4805|4780|4805|4805|4820|4795|4795|4823|4795|4795|4823|4813|4775|4775|4775|4775|4775|4775|4775|4755|4775|4785|4775|4775|4775|4775|4775|4775|4775|4775|4780|4775|4775|4785|4785|4785|4807|4785|4807|4775|4813|4775|4765|4757.5|4790|4813|4785|4813|4795|4810|4805|4785|4785|4795|4800|4760|4805|4810|4810|4785|4785|4785|4780|4795|4795|4785|4785|4785|4745|4775|4735|4765|4765|4750|4735|4765|4765|4765|4765|4765|4755|4745|4755|4745|4730|4745|4745|4745|4745|4745|4755|4765|4740|4735|4725
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6419|3.6417|3.6447|3.6419|3.6415|3.6418|3.6417|3.6418|3.6418|3.6419|3.6417|3.6418|3.6417|3.6417|3.6417|3.6419|3.642|3.6421|3.6417|3.6433|3.6418|3.6418|3.6417|3.6419|3.6414|3.6419|3.6418|3.6418|3.6419|3.642|3.6443|3.6419|3.6443|3.642|3.642|3.642|3.642|3.6419|3.6422|3.6421|3.642|3.6421|3.642|3.642|3.6419|3.6443|3.6443|3.6419|3.642|3.6419|3.6416|3.6418|3.6424|3.6419|3.6418|3.642|3.642|3.6441|3.642|3.6417|3.6656|3.6416|3.6418|3.642|3.642|3.6418|3.6418|3.6419|3.6419|3.6418|3.6417|3.6416|3.6417|3.6415|3.6414|3.6415|3.6415|3.6416|3.6417|3.6417|3.6422|3.6417|3.6415|3.6438|3.6423|3.6441|3.6416|3.6418|3.6416|3.6417|3.6416|3.6415|3.6418|3.6441|3.6417|3.6419|3.6441|3.6417|3.642|3.642|3.6418|3.6419|3.6441|3.6418|3.6422|3.6417|3.6415|3.6415|3.642|3.6415|3.6437|3.6416|3.6415|3.6415|3.6437|3.6437|3.6416|3.6415|3.6415|3.6414|3.6414|3.6437|3.6437|3.6437|3.6415|3.6415|3.6414|3.6437|3.642|3.6415|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6415|3.6437|3.6413|3.6437|3.6437|3.6415|3.6415|3.6437|3.6414|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.642|3.6437|3.6437|3.6413|3.6437|3.6437|3.6437|3.6437|3.6437|3.6414|3.6437|3.6437|3.6437|3.6437|3.6414|3.6437|3.6414|3.6414|3.6437|3.6437|3.6415|3.6413|3.6413|3.6415|3.6416|3.6415|3.6415|3.6416|3.6415|3.6416|3.6416|3.6415|3.6414|3.6415|3.6414|3.6437|3.6415|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6437|3.6415|3.6437|3.6415|3.6415|3.6437|3.6437|3.6415|3.6438|3.644|3.6441|3.6443|3.6441|3.642|3.6441|3.6441|3.6441|3.6441|3.6437|3.6441|3.6419|3.6438|3.6437|3.6415|3.644|3.6441|3.6441|3.6437|3.6437|3.6437|3.6437|3.6437|3.6412|3.6415|3.6437|3.6437|3.6418|3.6425|3.6415|3.6437|3.6437|3.6437|3.6433|3.6417|3.6437|3.6437|3.6415|3.6437|3.6425|3.6417|3.6437
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8197|2.8535|2.8801|2.8901|2.847|2.8575|2.8501|2.8628|2.8515|2.8811|2.8916|2.9013|2.9134|2.9405|2.9471|2.9134|2.9299|2.9365|2.9339|2.9082|2.9289|2.9252|2.9279|2.9576|2.9875|3.014|3.017|3.0232|3.03|3.0583|3.0459|3.0247|3.0227|3.0158|3.0221|3.0434|3.0696|3.0576|3.0757|3.0744|3.0915|3.099|3.1382|3.1158|3.1376|3.1402|3.1583|3.1565|3.1639|3.1584|3.1416|3.1286|3.1382|3.1547|3.1461|3.1324|3.0937|3.1128|3.1395|3.1354|3.1307|3.1277|3.1423|3.1559|3.1738|3.1861|3.1849|3.2136|3.2175|3.2018|3.2524|3.2844|3.3018|3.3154|3.3043|3.2778|3.2523|3.2142|3.2285|3.2288|3.2578|3.281|3.2769|3.2804|3.2755|3.2873|3.2804|3.2797|3.277|3.2699|3.2595|3.2523|3.2121|3.2595|3.2596|3.2675|3.2693|3.2452|3.2563|3.2669|3.2976|3.3132|3.3205|3.2935|3.2726|3.2413|3.2439|3.2299|3.1662|3.1607|3.1775|3.1928|3.196|3.1648|3.1648|3.1452|3.1315|3.1171|3.0896|3.0601|3.0468|3.0706|3.0866|3.0908|3.0953|3.1149|3.1128|3.0941|3.0982|3.1195|3.1056|3.1402|3.1383|3.0989|3.0709|3.0673|3.0774|3.1046|3.0791|3.0879|3.0858|3.1032|3.1388|3.1353|3.1379|3.155|3.1524|3.1876|3.1667|3.207|3.2085|3.2161|3.2708|3.2755|3.2713|3.2736|3.2752|3.3242|3.372|3.3842|3.3842|3.3899|3.3835|3.336|3.3468|3.3536|3.3699|3.3734|3.3512|3.3491|3.3601|3.3638|3.3727|3.3551|3.3372|3.3108|3.3091|3.3084|3.3375|3.3223|3.3173|3.3068|3.242|3.2048|3.2317|3.2436|3.241|3.2321|3.2582|3.2756|3.2791|3.2823|3.2853|3.3134|3.335|3.3543|3.3556|3.3377|3.3312|3.3148|3.3578|3.3612|3.4036|3.3897|3.3641|3.3564|3.3836|3.4166|3.4374|3.4796|3.5852|3.612|3.6178|3.5673|3.4957|3.4592|3.4646|3.455|3.4429|3.4394|3.4666|3.4593|3.484|3.4946|3.512|3.5293|3.5474|3.5574|3.5584|3.5277|3.4544|3.4438|3.4661|3.4211|3.4035|3.4386|3.4314|3.44|3.3964|3.3731|3.4226|3.4588|3.4514|3.4213|3.3947|3.3478|3.3181|3.3052|3.2782|3.3616|3.4327|3.2817
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.845|70.73|71.65|71.87|71.39|70.9|70.44|71.05|70.67|71.96|71.96|72.24|73.07|72.955|73.735|74.08|74.48|74.071|74.575|73.89|73.79|73.785|73.55|73.485|74.14|74.05|74.11|74.15|74.2|75.52|75.28|75.79|75.01|74.345|75.01|75.4|76.24|75.94|75.37|75.34|75.61|75.63|76.944|76.46|76.821|76.93|77.355|77.06|77.435|76.745|76.82|76.325|76.48|76.62|76.792|76.32|75.75|76.83|77.06|77.01|76.67|77.005|77.18|77.31|78.245|78.38|78.052|78.94|79.28|81.255|80.92|81.94|82.46|83.14|82.12|81.68|81.25|80.31|80.12|79.743|80.275|81.47|81.35|81.37|81.435|82.01|82.1|82.26|81.515|80.91|80.075|79.975|80.05|81.29|81.96|81.96|82.09|81.01|81.095|81.94|82.38|82.86|82.94|82.205|81.14|80.91|80.99|80.14|78.79|78.87|79.305|79.41|79.5|79.19|79.005|78.64|78.41|78.07|77.21|76.655|76.415|77.095|77.55|77.809|78.05|78.523|78.706|77.905|76.705|76.86|76.54|77.495|77.495|76.975|76.187|76.35|76.615|77.25|76.66|76.59|76.645|77.1|78.025|77.93|78.28|78.58|78.41|79.3|78.935|79.51|79.36|79.553|80.795|81.015|80.98|81.4|81.63|82.16|82.665|83.07|83.225|83.265|83.39|82.205|82.76|82.715|83.26|83.359|83.21|83.03|83.34|83.77|83.92|83.315|83.415|81.87|81.965|82.3|82.615|82.39|82.395|81.88|80.91|80.035|80.63|81.412|80.91|81.55|81.98|82.1|81.896|81.92|82.05|81.985|82.375|83.55|82.52|81.82|82.29|81.41|82.79|82.48|83.3|83.135|82.595|82.31|82.88|83.645|83.7|83.75|86.42|86.46|86.2|85.28|85.24|85.53|85.8|85.385|84.605|84.245|84.898|84.775|85.685|85.25|86.22|87.015|87.535|87.125|87.271|86.325|84.85|84.395|84.84|84.12|84.05|85.19|85.245|85.295|83.175|82.11|83.54|83.821|83.665|82.264|81.2|79.87|79.27|79.165|78.475|79.615|79.775|77.885
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.0915|28.3146|28.513|28.5225|28.2555|28.31|28.251|28.175|28.0712|28.235|28.3095|28.3515|28.387|28.3155|28.4495|28.5695|28.611|28.437|28.4355|28.361|28.461|28.3795|28.3113|28.4862|28.683|28.7695|28.8135|28.959|28.697|28.778|28.6695|28.403|28.3235|28.23|28.244|28.428|28.7965|28.871|28.9985|29.0595|29.2624|29.285|29.323|29.214|29.2645|29.2805|29.3468|29.35|29.3755|29.3268|29.3247|29.2667|29.2775|29.4045|29.451|29.446|29.6302|29.799|29.799|29.8168|29.7165|29.7155|29.844|29.9504|29.9945|29.993|29.9058|29.987|30.0078|30.0567|30.1043|30.5505|30.629|30.577|30.7685|30.709|30.6475|30.5945|30.537|30.577|30.5623|30.4585|30.3673|30.466|30.6332|30.656|30.7421|30.8471|30.8471|30.8075|30.8198|30.818|30.747|30.9365|30.9395|31.0505|31.1476|31.2305|31.3065|31.315|31.37|31.5337|31.5311|31.46|31.3883|31.266|31.36|31.358|31.153|31.112|31.305|31.305|31.166|30.998|30.794|30.732|30.732|30.8354|30.834|30.519|30.82|30.82|30.839|30.828|30.814|30.689|30.685|30.448|30.347|30.5765|30.6852|30.681|30.674|30.387|30.315|30.117|30.117|30.103|29.911|29.849|29.8555|30.0925|30.475|30.473|30.571|30.569|30.5453|30.535|30.7665|31.026|31.026|31.059|31.077|31.068|31.314|31.314|30.946|30.668|30.903|30.886|30.843|30.863|30.859|30.632|30.703|30.721|30.7876|30.783|30.71|30.706|30.972|30.972|30.805|30.696|30.661|30.4897|30.444|30.491|30.547|30.6054|30.582|30.391|30.038|29.923|29.8507|29.847|29.8168|29.9812|30.2871|30.285|30.265|30.286|30.2305|30.3575|30.375|30.5055|30.509|30.635|30.5351|30.5195|30.566|30.6|30.7814|30.8965|30.875|31.007|31.059|31.15|31.172|31.1065|31.249|31.327|31.3252|31.1112|31.0565|31.055|31.0116|30.9246|31.0139|30.989|31.22|31.3525|31.4314|31.6635|31.6575|31.689|31.8237|31.81|31.7225|31.515|31.166|31.215|31.2077|30.8955|30.6715|31.223|31.5045|31.4445|31.1037|31.4335|31.4335|30.6735|30.545|30.5385|30.355|30.059|30.2255|30.446|30.4444|30.734|30.719|30.0456
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|599.5|599.5|600.5|600|599.5|600.5|599.5|600.5|599.5|599.5|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599.5|599.5|599.5|599|599|599.5|599.5|599.5|599|599.5|599.5|599|599|599|599|600|599|598|599.5|600|599.5|600|600|599.5|600.5|599.5|600|599.5|603.5|602.5|603|602.5|603|599.5|602|601.5|599.5|600|599.5|599.5|598|599|599.5|599.5|598.5|592.5|593|593|593|593|593.5|593|592|591.5|597|592|591.5|592|591.5|592|591.5|592|592|592|591.5|592|594.75|592.5|592.5|592|594.75|592.5|591.5|594|594|594|594.5|594|594|594|593|593|588.5|587.5|589|596|588.5|587.5|596|588.5|587.5|587.5|596|587.5|587.5|596|586|586|585|586|586|586|586|586|586|585|586|585.5|591|586|591|585|585|585|585|591|591|591|585.125|591|585|591|585|585.275|585.25|585.5|585|585|585|585|589.5|590|589.5|588.9|588.875|589|588.375|587.8|587.75|588|588.525|588.5|586.75|586.75|586.75|586.5|586.125|586.125|586|586|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|589.5|590|590|590.15|590|590|589.5|589.5|589.5|589.25|589|589|588.125|588|592.25|592.25|592.25|592|592.125|592|592|591.75|591.5|591.05|591|590.875|589.625|589.75|589.625|589.5|588.25|588.25|589|588.75|587.85|588.375|587.75|587.5|585.5|585.625|585.125|585|583.9|583.875|583|583.025|583|582.855|581.275|581.25|581.275|581.25|581.275|581.225|581.25|580.765|579.525|579.5|579.5|578.625|578.5|578.625|578.625|578.5|578.5|578.625|579|578.625|578.5|578.55|578|578|578.25|578.25
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7508|3.751|3.751|3.7503|3.7506|3.7506|3.7508|3.7506|3.7504|3.7506|3.7507|3.7503|3.751|3.7502|3.7502|3.7504|3.7508|3.7505|3.7503|3.7503|3.7503|3.7503|3.7508|3.7505|3.7508|3.7504|3.7507|3.7507|3.7504|3.7506|3.7507|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7509|3.751|3.7507|3.7507|3.7508|3.7513|3.7504|3.7504|3.7504|3.7505|3.751|3.7506|3.7506|3.7504|3.7504|3.7505|3.7504|3.7503|3.7504|3.7506|3.7508|3.751|3.7508|3.7504|3.7504|3.7504|3.7506|3.7502|3.7505|3.7505|3.7505|3.7507|3.751|3.7505|3.7503|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.7511|3.7506|3.7506|3.7503|3.7514|3.7507|3.7507|3.7506|3.7503|3.7506|3.7506|3.7504|3.7505|3.7506|3.7507|3.7507|3.7507|3.7506|3.7507|3.7506|3.7508|3.7508|3.7509|3.7507|3.7506|3.7508|3.7508|3.7507|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7507|3.7504|3.7504|3.7506|3.7503|3.7502|3.7502|3.7502|3.7504|3.7504|3.7502|3.7502|3.7502|3.7508|3.7504|3.7507|3.7506|3.7509|3.7508|3.7502|3.7506|3.7507|3.7506|3.7508|3.7503|3.7507|3.7504|3.7508|3.7508|3.7506|3.7504|3.7508|3.7508|3.7511|3.7504|3.7508|3.7507|3.7508|3.7508|3.7503|3.7508|3.7511|3.7509|3.7508|3.7504|3.7508|3.7505|3.7508|3.7508|3.7503|3.751|3.7509|3.7509|3.7509|3.7503|3.7505|3.7506|3.7506|3.7538|3.7503|3.7509|3.7509|3.7511|3.7507|3.7505|3.7502|3.751|3.7509|3.7504|3.7504|3.7511|3.7511|3.7507|3.7507|3.7503|3.7507|3.7504|3.7505|3.7508|3.751|3.7511|3.7509|3.7509|3.7509|3.7505|3.751|3.751|3.7507|3.7506|3.7507|3.7508|3.7507|3.7508|3.7506|3.7505|3.7508|3.7504|3.7508|3.7504|3.7504|3.7506|3.7508|3.7508|3.7509|3.7506|3.7509|3.7509|3.7509|3.7509|3.7504|3.7504|3.7505|3.7511|3.7508|3.7504|3.7508|3.7506|3.7504|3.7511|3.7504|3.7511|3.7507|3.7508|3.7504|3.7504|3.7504|3.7508|3.7511|3.7504|3.7504|3.7507|3.7508|3.7508|3.7505|3.7505|3.7504|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.15|12.3773|12.3773|12.3773|12.3773|12.3273|12.3773|12.4273|11.8|12.15|12.4273|12.5273|12.4273|12.5273|12.5273|12.5273|12.25|12.5273|12.2442|12.4273|12.4273|12.5273|12.4773|12.5273|12.25|12.55|12.5273|12.5273|12.5273|12.25|12.5273|12.5273|12.25|12.5273|12.25|12.5273|12.5273|12.5273|12.5273|12.5273|12.25|12.25|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.25|12.5273|12.5273|12.5273|12.55|12.55|12.55|12.5273|12.55|12.55|12.5|12.5273|12.55|12.55|12.55|12.475|12.5|12.45|12.4273|12.3773|12.35|12.325|12.35|12.35|12.3523|12.3273|12.2773|12.2773|12.5273|12.5273|12.5273|12.5273|12.5273|12.5273|12.6523|12.6273|12.5627|12.6323|12.6323|12.5815|12.5815|12.225|12.6122|12.6122|12.588|12.588|12.5956|12.5706|12.5923|12.5602|12.2832|12.5694|12.5685|12.5858|12.5858|12.6336|12.6336|12.5475|12.5742|12.5982|12.5982|12.5028|12.5451|12.5451|12.4706|12.393|12.5795|12.5334|12.25|12.6262|12.6262|12.533|12.5658|12.5658|12.6048|12.5798|12.4782|12.5782|12.4929|12.5771|12.2857|12.5344|12.2|12.5079|12.5904|12.6144|12.6144|12.6617|12.6617|12.6241|12.4812|12.7051|12.7112|12.7423|12.7423|12.6806|12.6806|12.6986|12.7087|12.7337|12.721|12.8357|12.8357|12.7765|12.7812|12.602|12.5|12.8558|12.6128|12.854|12.7523|12.8172|12.5164|12.4947|12.5922|12.5235|12.5176|12.431|12.5506|12.4843|12.5874|12.5652|12.4688|12.5|12.6988|12.746|12.746|12.6985|12.6618|12.7|12.5028|12.75|12.7729|12.7945|12.7945|12.7315|12.7847|12.5959|12.6574|12.7288|12.7288|12.7265|12.7018|12.7745|12.7745|12.7362|12.7937|12.7937|12.6288|12.8751|12.8192|12.8192|12.8|12.6578|12.8483|12.75|12.8656|12.6|12.897|12.897|12.8198|12.8198|12.7621|12.7682|12.55|12.7911|12.5|12.55|12.8524|12.8524|12.6123|12.7773|12.4|12.6384|12.6098|12.584|12.609|12.5992|12.4258|12.609|12.609|12.5992|12.6189|12.6189|12.6357|12.5584|12.2597|12.4698|12.4127|12.4127|12.3322|12.3505|12.3505|12.0403|12.2562|12.2909|12.1503
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6769|2.677|2.6773|2.678|2.679|2.679|2.679|2.679|2.6797|2.6797|2.6797|2.6811|2.6828|2.7968|2.7992|2.7992|2.7992|2.7997|2.8001|2.8021|2.8021|2.8031|2.8039|2.8069|2.8148|2.8148|2.8203|2.8051|2.7909|2.3738|2.7796|2.7679|2.7592|2.7506|2.7243|2.7243|2.7122|2.7051|2.693|2.6759|2.6709|2.6604|2.6499|2.6397|2.6265|2.6265|2.6167|2.6147|2.6147|2.5934|2.5934|2.5844|2.574|2.5665|2.5445|2.533|2.5234|2.5167|2.5093|2.5088|2.5084|2.5078|2.5073|2.5073|2.5074|2.5074|2.5074|2.5074|2.5072|2.5076|2.5077|2.5073|2.5069|2.5061|2.5053|2.5053|2.5048|2.5032|2.5038|2.5034|2.5042|2.5051|2.5046|2.5048|2.505|2.5046|2.5049|2.5042|2.5034|2.3727|2.5021|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3721|2.3716|2.3716|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.2999|2.3|2.3003|2.3659|2.3659|2.3659|2.3659|2.3659|2.3659|2.3659|2.3629|2.3566|2.3512|2.3467|2.3441|2.3408|2.3346|2.3297|2.2277|2.3219|2.3179|2.3118|2.3123|2.3|2.2999|2.2958|2.2939|2.2957|2.2932|2.2865|2.2797|2.266|2.2277|2.2277|2.2356|2.2366|2.2296|2.2277|2.2281|2.2281|2.2281|2.2283|2.2283|2.2287|2.2287|2.2287|2.2288|2.229|2.2294|2.2292|2.2294
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.1294|6.2153|6.3217|6.3414|6.2183|6.2905|6.3077|6.3214|6.2737|6.3271|6.3496|6.3247|6.3784|6.3409|6.3738|6.329|6.3635|6.3968|6.4204|6.3974|6.3495|6.352|6.3254|6.2972|6.4397|6.4976|6.5154|6.4775|6.3661|6.4253|6.4124|6.377|6.3774|6.3759|6.3563|6.343|6.356|6.3445|6.448|6.439|6.4421|6.4439|6.5271|6.4353|6.4417|6.4604|6.4919|6.5065|6.5275|6.5419|6.5047|6.4604|6.4702|6.5049|6.5164|6.5038|6.4508|6.4406|6.5499|6.5461|6.4881|6.5324|6.5861|6.6152|6.6728|6.694|6.6564|6.7358|6.734|6.7445|6.7727|6.8537|6.9044|6.9442|6.943|6.8853|6.7962|6.7357|6.7549|6.7646|6.8101|6.8838|6.8843|6.8763|6.8664|6.8735|6.8746|6.8613|6.8662|6.8614|6.8707|6.8536|6.8423|6.9392|6.9192|6.9311|6.9498|6.9069|6.8895|6.9149|6.9956|7.0404|7.0743|7.0641|7.0571|6.9836|7.0287|6.995|6.9208|6.899|6.9266|7.0015|6.9883|6.9121|6.9048|6.8601|6.8037|6.7741|6.7247|6.6342|6.5962|6.6876|6.7015|6.7127|6.7965|6.7751|6.7958|6.741|6.612|6.704|6.6871|6.8245|6.8255|6.72|6.6418|6.6276|6.6593|6.7283|6.6804|6.7324|6.7248|6.7467|6.8025|6.797|6.7447|6.7909|6.7751|6.9273|6.8618|6.931|6.9271|6.8908|6.9984|7.0965|7.0907|7.1112|7.118|7.1941|7.1816|7.3016|7.3067|7.3405|7.3399|7.2668|7.2653|7.3235|7.3985|7.4508|7.4182|7.4333|7.45|7.5124|7.4925|7.4334|7.4703|7.4051|7.3759|7.391|7.4786|7.4638|7.4152|7.3993|7.211|7.1122|7.1323|7.168|7.1601|7.1156|7.2134|7.2778|7.3165|7.3273|7.3277|7.3536|7.3822|7.4253|7.4222|7.4246|7.4044|7.3556|7.4031|7.4267|7.5217|7.5522|7.5275|7.5766|7.673|7.7256|7.7089|7.7013|7.8491|7.8179|7.8374|7.7686|7.8133|7.8153|7.8351|7.8012|7.7566|7.7435|7.8586|7.843|7.9262|7.8933|7.9764|8.0521|8.0924|8.1372|8.1334|8.0443|7.8764|7.8678|7.9598|7.8422|7.909|8.0253|8.0516|8.0834|7.931|7.9659|8.0021|7.9202|7.8906|7.8369|7.7737|7.6424|7.6494|7.6332|7.6075|7.8105|7.8726|7.6035
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2388|1.2436|1.2503|1.2508|1.2472|1.2539|1.2598|1.262|1.2574|1.261|1.2622|1.2612|1.2616|1.261|1.2633|1.262|1.2635|1.2644|1.2637|1.2623|1.2649|1.2666|1.2667|1.2737|1.2798|1.2871|1.2842|1.2865|1.2717|1.275|1.2738|1.2705|1.2698|1.2673|1.2682|1.2697|1.2738|1.2739|1.2758|1.2769|1.2826|1.2808|1.2828|1.2767|1.2766|1.2794|1.2817|1.2824|1.283|1.2857|1.2803|1.276|1.2745|1.2776|1.2754|1.2757|1.2745|1.2794|1.2882|1.2855|1.2814|1.2818|1.2834|1.285|1.2892|1.2909|1.2839|1.29|1.2927|1.2913|1.2904|1.2943|1.3007|1.3042|1.2986|1.2974|1.2938|1.2896|1.2867|1.2904|1.294|1.2998|1.3001|1.302|1.3056|1.3078|1.3136|1.3176|1.3227|1.3179|1.3183|1.3196|1.304|1.3096|1.3117|1.3156|1.3193|1.3119|1.3074|1.3096|1.3147|1.3225|1.3256|1.3236|1.3228|1.3119|1.3146|1.3159|1.2994|1.299|1.3019|1.3074|1.3062|1.3081|1.2998|1.2912|1.2918|1.2933|1.2892|1.2876|1.2862|1.2892|1.2934|1.2943|1.3007|1.3032|1.3073|1.3003|1.2974|1.3038|1.3048|1.316|1.3163|1.3084|1.2982|1.3012|1.3061|1.3108|1.3086|1.3128|1.3092|1.3118|1.3179|1.3158|1.3172|1.3177|1.3191|1.3234|1.3232|1.3297|1.3295|1.329|1.3343|1.3366|1.3389|1.3391|1.3391|1.3388|1.3399|1.3431|1.3439|1.3496|1.3502|1.3474|1.3478|1.3495|1.3554|1.3579|1.3561|1.3578|1.3593|1.362|1.3638|1.3591|1.3608|1.3563|1.3572|1.3608|1.3678|1.3633|1.3667|1.3669|1.3574|1.3484|1.3538|1.3546|1.3543|1.3535|1.3584|1.3643|1.3681|1.3684|1.3639|1.3702|1.3735|1.378|1.3798|1.3776|1.3829|1.3787|1.3773|1.3778|1.3867|1.3846|1.3829|1.3857|1.3925|1.3984|1.3962|1.3955|1.4031|1.4072|1.4042|1.3888|1.397|1.3947|1.3942|1.3864|1.381|1.3927|1.3989|1.3971|1.4009|1.4003|1.4061|1.4163|1.4171|1.4192|1.421|1.4142|1.4086|1.4148|1.4164|1.4066|1.408|1.4114|1.4159|1.4208|1.4109|1.4133|1.4176|1.4027|1.3977|1.3985|1.3882|1.3837|1.3874|1.3883|1.3874|1.4106|1.4057|1.3998
00089|2200|/currencies/usd-syp|CURRENCY:SYP|47.5|47.5|47.5|47.5|47.49|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.45|47.45|47.4|46.8|47.3|46.8|46.8|46.82|46.65|46.65|46.65|46.65|46.65|46.65|46.7|46.7|46.7|46.65|46.55|46.6|46.6|46.7|46.7|46.6|46.6|46.6|46.6|46.82|46.83|46.85|46.85|46.95|46.95|46.95|46.95|46.93|46.93|46.93|46.93|46.65|46.65|46.67|46.7|46.8|46.8|46.55|46.65|46.65|46.65|46.65|46.65|46.65|46.75|46.8|47.05|47.07|47.07|47.07|47.07|47.1|46.9|46.9|46.8|46.8|46.85|46.85|46.9|46.93|46.9|46.92|46.9|46.92|46.92|46.84|46.84|46.75|46.76|46.7|46.7|46.7|46.65|46.7|46.7|46.7|46.85|46.85|46.85|46.9|46.85|46.8|46.5|46.5|46.5|46.45|46.35|46.35|46.35|46.35|46.4|46.4|46.4|46.42|46.42|46.3|46.22|45.9|46.22|46.22|46.22|46.35|46.35|46.45|46.45|46.23|46.16|46.17|46.37|46.39|46.22|46.21|45.95|46.1|46.17|46.17|46.05|46.05|46.05|46.05|46.05|46.05|46.4|46.4|46.4|46.45|46.4|46.45|46.45|46.6|46.65|46.65|46.55|46.7|46.7|46.8|46.8|46.7|46.9|46.9|46.8|46.8|46.85|47|46.95|47.1|47|46.95|47.05|47.15|47.15|47.05|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.9|46.85|46.75|46.65|46.7|46.7|46.7|46.75|46.65|46.7|46.7|46.75|46.8|46.7|46.85|46.75|46.7|46.7|46.75|46.8|46.9|46.85|46.85|46.85|46.95|46.95|46.95|46.95|47|47.17|47.1|47.1|47.05|46.9|47|47.05|47.05|47|47|47.2|47.05|47.15|47.2|47.25|47.3|47.3|47.15|47.3|47.05|47.15|47.15|47.2|47.1|46.9|47.05|47.1|47.1|47.05|46.9|47.05|47.1|46.95|46.95|46.8|46.85|46.8|46.75|46.75|46.7|46.55|46.6
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.7951|6.834|6.89|6.925|6.9182|6.8993|6.832|6.792|6.689|6.6856|6.7405|6.7333|6.77|6.7615|6.7976|6.8315|6.875|6.905|6.9193|6.931|6.9825|6.9721|6.964|7.0107|7.119|7.196|7.107|7.0503|6.935|6.9813|6.9376|6.9372|6.952|6.9188|6.948|6.95|7.006|7.002|7.03|7.072|7.1674|7.1726|7.2686|7.192|7.2386|7.2771|7.37|7.3575|7.3345|7.3721|7.322|7.2703|7.284|7.315|7.3407|7.3225|7.1981|7.208|7.2227|7.2002|7.124|7.132|7.1151|7.1027|7.1606|7.1341|6.998|6.9453|6.9887|6.9875|6.8757|6.887|6.903|6.9058|6.8751|6.8388|6.775|6.7395|6.66|6.686|6.6935|6.72|6.745|6.7607|6.785|6.808|6.8368|6.851|6.9121|6.9|6.8951|6.876|6.8676|6.8935|6.9325|6.955|7.0102|6.9325|6.96|6.955|7.0451|7.114|7.184|7.2009|7.193|7.1086|7.152|7.1375|7.0402|7.053|7.0394|7.1008|7.101|7.035|7.042|6.9721|6.9592|6.9011|6.9075|6.8721|6.887|6.95|7.002|7.0346|7.0571|7.0955|7.1063|6.9698|6.953|7.002|6.998|6.9955|7.0106|6.93|6.8863|6.87|6.8865|6.963|6.917|6.9606|6.93|6.9279|7.0521|7.054|6.9982|7.0225|7.014|7.0725|7.0435|7.109|7.119|7.0855|7.385|7.1632|7.1801|7.1901|7.1251|7.1855|7.1765|7.2455|7.2701|7.3174|7.311|7.385|7.266|7.3265|7.4091|7.4525|7.3634|7.4233|7.361|7.4229|7.442|7.3773|7.394|7.325|7.3174|7.301|7.348|7.3501|7.3628|7.3419|7.2967|7.265|7.301|7.32|7.35|7.36|7.306|7.3965|7.3825|7.4005|7.381|7.467|7.4977|7.596|7.5975|7.671|7.6966|7.632|7.6125|7.6082|7.667|7.6611|7.615|7.633|7.7104|7.765|7.774|7.7775|7.804|7.7005|7.696|7.635|7.7073|7.6916|7.623|7.6004|7.531|7.595|7.6725|7.6753|7.73|7.705|7.795|7.812|7.825|7.8547|7.865|7.8151|7.731|7.7496|7.8026|7.725|7.65|7.781|7.9036|8.037|7.9274|8.0357|8.083|7.91|7.72|7.6665|7.6127|7.544|7.59|7.6177|7.634|7.865|7.955|7.705
00091|147|/currencies/usd-thb|CURRENCY:THB|29.945|30.055|30.155|30.16|30.155|30.185|30.182|30.218|30.105|30.095|30.155|30.165|30.2475|30.27|30.315|30.34|30.355|30.36|30.325|30.285|30.32|30.31|30.258|30.295|30.425|30.49|30.625|30.52|30.405|30.475|30.405|30.37|30.445|30.47|30.495|30.528|30.568|30.6|30.638|30.645|30.685|30.655|30.675|30.57|30.62|30.6575|30.695|30.74|30.83|30.885|30.86|30.745|30.73|30.895|30.905|30.92|30.873|30.94|31.21|31.118|30.98|31|31.055|30.99|30.715|30.645|30.505|30.65|30.61|30.58|30.515|30.53|30.845|30.775|30.4325|30.285|30.225|30.1125|30.0925|30.1325|30.1525|30.175|30.1975|30.1925|30.193|30.168|30.195|30.195|30.215|30.15|30.138|30.105|30.045|30.09|30.09|30.125|30.215|30.0575|30.045|30.07|30.075|30.21|30.245|30.335|30.313|30.08|30.095|30.16|30.015|29.995|30.055|30.05|29.945|30.02|29.89|29.795|29.61|29.655|29.6775|29.685|29.7525|29.795|29.8875|29.935|29.995|29.9925|30.02|29.935|29.92|29.9775|29.9075|30.04|30.0225|29.94|29.855|29.87|29.945|30.115|30.0725|30.115|29.98|30.0775|30.24|30.195|30.325|30.44|30.5275|30.605|30.67|30.8|30.72|30.72|30.83|30.795|30.86|30.94|30.9|30.82|30.79|30.875|30.97|31.18|31.27|31.17|31.185|31.245|31.275|31.345|31.31|31.36|31.48|31.55|31.57|31.53|31.57|31.64|31.74|31.82|31.93|31.94|31.96|31.98|32.179|32.02|32.09|32.16|32.2|32.2|32.245|32.3|32.36|32.355|32.215|32.255|32.265|32.33|32.325|32.3|32.33|32.27|32.325|32.345|32.385|32.39|32.42|32.46|32.495|32.455|32.43|32.41|32.425|32.445|32.44|32.375|32.445|32.46|32.4|32.36|32.345|32.415|32.435|32.415|32.435|32.455|32.48|32.65|32.622|32.645|32.67|32.615|32.59|32.63|32.645|32.57|32.575|32.59|32.575|32.6|32.475|32.485|32.47|32.43|32.455|32.49|32.385|32.375|32.34|32.355|32.315|32.405|32.385|32.38
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.4665|4.4669|4.4673|4.4679|4.4685|4.4778|4.4778|4.4778|4.4771|4.4771|4.4757|4.4743|4.4729|4.4659|4.4659|4.4652|4.4637|4.4637|4.4614|4.4614|4.4602|4.4602|4.4602|4.4602|4.4605|4.4571|4.4572|4.4574|4.4472|4.4472|4.4472|4.4414|4.4414|4.4414|4.4329|4.4245|4.4204|4.4161|4.415|4.415|4.4031|4.4032|4.4032|4.4031|4.4031|4.403|4.4028|4.4027|4.4028|4.4028|4.4033|4.4033|4.4031|4.4029|4.4029|4.403|4.403|4.403|4.4028|4.4029|4.4027|4.4028|4.403|4.4029|4.4029|4.403|4.4031|4.4031|4.4028|4.4028|4.4027|4.4029|4.4028|4.403|4.4031|4.4032|4.4027|4.4029|4.4029|4.4031|4.4026|4.4027|4.4032|4.403|4.403|4.4031|4.4033|4.4025|4.4023|4.4023|4.4021|4.4016|4.4018|4.4012|4.4014|4.4027|4.3994|4.3995|4.3996|4.3996|4.3994|4.3996|4.3998|4.3997|4.3997|4.3994|4.3994|4.3995|4.3997|4.3997|4.3984|4.3975|4.3975|4.3975|4.3967|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3846|4.3835|4.3827|4.3826|4.3828|4.3826|4.3827|4.3826|4.3825|4.3827|4.3826|4.3827|4.3828|4.3827|4.3827|4.3825|4.3826|4.3825|4.3824|4.3826|4.3828|4.3825|4.3822|4.3824|4.3825|4.3826|4.3824|4.3825|4.382|4.3818|4.382|4.3819|4.3817|4.382|4.382|4.382|4.3818|4.382|4.382|4.3818|4.3819|4.3819|4.3819|4.3818|4.3819|4.3821|4.382|4.3821|4.3818|4.382|4.3818|4.3816|4.3814|4.3816|4.3815|4.3814|4.3815|4.3817|4.3819|4.3818|4.3816|4.3815|4.3817|4.3814|4.3816|4.3818|4.382|4.382|4.382|4.3818|4.382|4.3819|4.3821|4.3819|4.3821|4.3823|4.3822|4.3821|4.3819|4.382|4.3821|4.3823|4.3821|4.3823|4.382|4.3821|4.3824|4.3822|4.3822|4.3824|4.3822|4.382|4.3824|4.3818|4.3816|4.3817|4.3815|4.3814|4.3816|4.3814|4.3754|4.3754|4.3731|4.3724|4.3722|4.372|4.3712|4.371|4.3707|4.3709|4.3705|4.3703|4.3695|4.3693|4.3691|4.3688|4.3689|4.3685|4.3681|4.3682|4.3683|4.368|4.3681|4.3681|4.3682|4.3684|4.3683
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3692|1.3779|1.3891|1.3931|1.3785|1.3826|1.3791|1.3786|1.3749|1.3817|1.3846|1.3886|1.3916|1.3883|1.3989|1.391|1.3938|1.3958|1.3994|1.3965|1.3959|1.3931|1.3889|1.3869|1.3987|1.4054|1.4068|1.4114|1.4061|1.4141|1.4125|1.4085|1.4067|1.4021|1.4029|1.4082|1.414|1.4121|1.4122|1.4147|1.4167|1.4207|1.4301|1.4208|1.4276|1.4295|1.4327|1.4324|1.435|1.4296|1.4245|1.4201|1.4233|1.4296|1.4283|1.4273|1.4123|1.4204|1.4314|1.4308|1.4214|1.421|1.425|1.4264|1.4345|1.4395|1.4407|1.4509|1.4493|1.448|1.4598|1.4715|1.4732|1.4778|1.4742|1.4646|1.4559|1.4489|1.4568|1.4444|1.4505|1.4632|1.4614|1.4615|1.4592|1.4602|1.463|1.4638|1.4599|1.4593|1.4552|1.4544|1.4407|1.4531|1.4547|1.4561|1.4532|1.4459|1.4484|1.4521|1.4654|1.4673|1.4689|1.4597|1.4492|1.4418|1.4424|1.4375|1.4248|1.4209|1.429|1.4352|1.4274|1.4236|1.4244|1.418|1.4162|1.4126|1.4001|1.3948|1.3854|1.3934|1.3984|1.3996|1.406|1.4094|1.4115|1.403|1.3967|1.4038|1.4016|1.4133|1.4119|1.4029|1.3935|1.3962|1.3974|1.4082|1.3993|1.4043|1.4038|1.4105|1.4223|1.4209|1.4236|1.429|1.4291|1.441|1.438|1.4474|1.4458|1.4502|1.4688|1.471|1.47|1.4733|1.4728|1.4835|1.4901|1.4932|1.4951|1.4966|1.4951|1.4809|1.4855|1.4896|1.4956|1.4964|1.4925|1.4933|1.4966|1.4981|1.4984|1.4939|1.491|1.4814|1.4746|1.4752|1.4801|1.4789|1.4798|1.4796|1.4576|1.4443|1.454|1.4554|1.4538|1.4542|1.4597|1.4657|1.4647|1.4659|1.4684|1.4737|1.4834|1.4878|1.4884|1.4771|1.479|1.4745|1.4867|1.4893|1.5008|1.4996|1.4962|1.4875|1.4961|1.5021|1.5|1.5019|1.5288|1.5261|1.5275|1.5187|1.5214|1.5213|1.5239|1.5192|1.5124|1.507|1.5143|1.5143|1.5273|1.5259|1.5325|1.5412|1.5385|1.5425|1.5479|1.5381|1.523|1.5219|1.5272|1.5142|1.5145|1.5221|1.5208|1.5204|1.506|1.4978|1.5137|1.5288|1.5269|1.5166|1.5093|1.4917|1.4865|1.485|1.4757|1.4955|1.5004|1.4732
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5215|1.5308|1.543|1.5454|1.5255|1.5299|1.5243|1.5246|1.5205|1.5128|1.5201|1.5292|1.539|1.5385|1.5519|1.5538|1.5585|1.5679|1.562|1.5573|1.5615|1.5685|1.577|1.5809|1.5935|1.597|1.5964|1.5922|1.5859|1.5919|1.5881|1.5966|1.6009|1.6066|1.6055|1.6193|1.6211|1.6163|1.6059|1.6065|1.6162|1.6129|1.6065|1.5933|1.5863|1.5875|1.602|1.6039|1.6029|1.601|1.6065|1.5941|1.5806|1.5899|1.6105|1.6005|1.5866|1.6065|1.6193|1.6176|1.587|1.5835|1.5736|1.5791|1.5878|1.5857|1.5526|1.5437|1.5623|1.5549|1.5724|1.5796|1.5865|1.5944|1.578|1.5569|1.5541|1.5621|1.564|1.5592|1.5622|1.5694|1.565|1.5506|1.5535|1.5552|1.5574|1.5615|1.5682|1.5536|1.5289|1.526|1.5138|1.5154|1.5105|1.5129|1.4978|1.4837|1.4894|1.501|1.4965|1.5064|1.513|1.5113|1.4998|1.4809|1.4883|1.4852|1.459|1.4483|1.4582|1.4663|1.4678|1.4511|1.4482|1.4385|1.4247|1.4167|1.4155|1.4039|1.4076|1.4206|1.4268|1.4338|1.4403|1.4453|1.4485|1.4302|1.4245|1.4326|1.4294|1.4404|1.4397|1.4298|1.4185|1.4137|1.4187|1.4323|1.4211|1.432|1.4301|1.4293|1.4613|1.4592|1.4508|1.4621|1.4645|1.4779|1.4801|1.4905|1.4911|1.4912|1.4968|1.5038|1.5031|1.5028|1.4981|1.5045|1.499|1.5165|1.5194|1.5232|1.5189|1.5103|1.5145|1.5185|1.5277|1.5354|1.527|1.5283|1.5387|1.5338|1.5362|1.531|1.5207|1.5145|1.5024|1.5103|1.5242|1.5206|1.5287|1.5282|1.5055|1.4939|1.5043|1.5078|1.5048|1.499|1.5085|1.5162|1.5157|1.519|1.5213|1.5233|1.5316|1.5349|1.5349|1.5426|1.5498|1.5484|1.545|1.5474|1.5622|1.5638|1.5596|1.5564|1.5677|1.5694|1.5694|1.5849|1.5909|1.5956|1.5926|1.5777|1.589|1.5914|1.5854|1.5683|1.5594|1.5665|1.5714|1.5784|1.5849|1.5775|1.5908|1.6042|1.6065|1.6184|1.6227|1.6115|1.5939|1.5922|1.5988|1.578|1.574|1.5932|1.5942|1.6067|1.5839|1.6052|1.6124|1.6034|1.5714|1.5594|1.5519|1.5269|1.549|1.5417|1.5568|1.6019|1.6014|1.5388
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.055|29.04|29.197|29.095|29.07|29.114|29.224|29.153|28.992|29.065|29.065|29.276|29.32|29.247|29.469|29.515|29.565|29.565|29.524|29.615|29.605|29.637|29.657|29.622|29.597|29.654|29.575|29.608|29.63|29.645|29.537|29.42|29.432|29.504|29.5|29.671|29.684|29.759|29.75|29.957|29.805|29.613|29.585|29.377|29.42|29.427|29.5|29.492|29.363|29.315|28.95|28.995|29.075|29.032|29.03|29.03|29.03|29.14|29.16|29.178|29.14|29.105|29.145|29.205|29.265|29.25|29.075|29.093|29.19|29.205|29.292|29.33|29.44|29.545|29.395|29.275|29.265|29.245|29.232|29.255|29.403|29.582|29.629|29.761|29.867|30|30.044|29.995|29.98|29.92|30.005|29.987|30.05|30.155|30.195|30.22|30.225|30.2|30.445|30.44|30.5|30.605|30.59|30.565|30.555|30.578|30.595|30.573|30.385|30.44|30.54|30.5|30.358|30.425|30.32|30.183|30.28|30.233|30.38|30.27|30.505|30.59|30.559|30.648|30.725|30.861|30.86|30.755|30.77|30.913|30.907|31.045|31.043|30.915|30.75|30.782|31.112|31.072|30.953|30.975|30.852|31.085|31.328|31.243|31.3|31.327|31.465|31.495|31.495|31.668|31.682|31.665|31.74|31.761|31.825|31.808|31.815|31.825|31.898|31.96|32.015|32.112|32.045|32.02|32.075|32.112|32.115|32.168|32.055|32.068|32.093|32.11|32.105|32.013|31.982|31.976|32.002|31.995|32.04|32.022|32.03|31.905|31.88|31.8|31.915|31.867|31.865|31.867|32.005|32.098|32.142|32.088|32.133|32.212|32.24|32.203|32.228|32.195|32.203|32.234|32.202|32.26|32.223|32.23|32.195|32.255|32.25|32.302|32.288|32.312|32.328|32.284|32.285|32.178|32.192|32.207|32.192|32.085|32.11|32.33|32.345|32.33|32.361|32.43|32.445|32.535|32.517|32.53|32.526|32.302|32.28|32.395|32.377|32.095|32.095|32.285|32.398|32.355|32.174|32.24|32.18|32.062|31.97|31.885|31.8|31.8|31.78|31.78|31.805|31.853|31.79|31.627
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1514.5|1515.5|1512.5|1515|1513.5|1513.5|1512.5|1517|1517|1512.5|1507|1508.5|1507.5|1510|1507.5|1505.5|1511|1507.5|1510|1503|1505|1511|1507.5|1507.5|1507.5|1515|1520.5|1525|1523|1522|1516|1519|1519|1519|1520|1522|1523|1520.5|1523|1522|1520|1516.5|1517.5|1517.5|1512.5|1511|1506|1506.5|1503.5|1502.5|1505.5|1510|1511|1508.5|1507.5|1507.5|1507.5|1507.5|1508|1502.5|1515|1516.5|1518.5|1517|1506.5|1502.5|1496.5|1502|1488.5|1483|1490|1482|1495|1490|1480|1478|1478|1495|1504.5|1507.25|1487|1480|1468.5|1459.5|1464.5|1475|1475|1468|1450.5|1440|1440|1480|1477.5|1490|1477.5|1480|1492.5|1495|1487.5|1486.5|1488.5|1489|1488.5|1487.5|1492.5|1487.5|1487.5|1492.5|1497.5|1504.5|1505|1505|1505|1506|1497.5|1497.5|1497.5|1497.5|1497.5|1497.5|1502.5|1502.5|1505|1500.5|1497.5|1502.5|1502.5|1502.5|1513|1502.5|1505|1502.5|1498.5|1496.5|1505|1520|1509|1510|1517.5|1505|1507.5|1482.5|1487|1495|1497.5|1505|1517|1523|1522.5|1521|1522|1522.5|1519.5|1517.5|1521|1521.5|1517.5|1523|1524|1523|1521.5|1525|1527.5|1525|1530.1|1530|1524|1526|1525|1520.5|1523|1521|1523|1523|1519.5|1521.5|1521.5|1521.5|1522.5|1512|1518.5|1524.5|1524.5|1526.5|1525|1525|1526|1521.5|1521|1521|1518.5|1520|1512.5|1512|1512|1507|1507|1499.5|1499|1502.5|1495|1499.5|1502.5|1510|1508|1510|1517.5|1515|1502|1487.5|1490|1472.5|1472.5|1471|1467|1466|1462.5|1458.5|1467.5|1470.5|1472.5|1477.5|1457.5|1457.5|1457.5|1457.5|1460|1453.5|1460|1450|1460|1465|1472.5|1445|1497.5|1532|1530|1497.5|1482.5|1469|1452.5|1475|1426.5|1423.5|1412.5|1412.5|1412.5|1409|1398.5|1395.5|1394.5|1394.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2380|2380|2381|2380|2375|2360|2350|2336|2358|2360|2378|2391|2386|2395|2400|2405|2405|2407|2407|2408|2408|2415|2409|2402|2403|2415|2427|2440|2414|2414|2390|2390|2390|2391|2384|2377|2375|2371|2366|2359|2350|2340|2345|2382.5|2387|2389|2377|2375|2370|2370|2349|2340.01|2340|2325|2317|2310|2313|2311|2322|2305|2297|2302.5|2317.5|2326|2360|2359|2392|2397|2385|2374.5|2352|2345|2345|2346|2338|2332|2340|2330|2315|2342|2330|2332|2323|2314|2305|2310|2307|2295|2313|2307|2310|2310|2310|2313|2310|2311|2315|2315|2305|2303|2313|2317|2323|2315|2311|2295|2296|2293|2290|2286|2293|2298.75|2290|2295|2295|2290|2295|2290|2285|2290|2300|2301|2288|2289.5|2292|2290|2287.5|2288.5|2284|2281.5|2282|2284|2278.5|2270|2267|2275|2270|2264|2270|2254|2253|2251|2252|2251|2253|2247|2247|2250|2272.5|2252|2251|2261|2270|2256|2247|2254|2250|2255|2256.97|2260|2269|2272|2270|2270|2257|2263|2270|2276|2275|2254.5|2260|2264|2265|2262|2272.6001|2265|2230|2219|2216.5|2224|2226|2200|2206|2207|2213|2209.5|2213|2223|2241|2241|2260|2248|2250|2255|2257|2261|2272.5|2268|2262.5|2255|2261.5|2272.5|2280|2275|2266.95|2270|2273.5|2283|2265|2280.5|2280|2288.5|2285|2261|2267|2252.5|2257.5|2262|2257|2258.5|2258.5|2247.5|2251|2247.5|2277.5|2284.5|2288|2295|2297.5|2285|2262.5|2265|2242.5|2230|2232.5|2251|2255.1001|2252.5|2213.5|2212.5|2212.5|2217.5|2183|2165|2155|2151.01|2152.5|2152.5|2147.5|2152.5|2142|2127.5
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.95|18.95|19.025|18.95|18.98|19|19|19|19.05|19|19|19.1|19.1|19.1|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.3|19.25|19.25|19.4|19.4|19.4|19.4|19.4|19.4|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.55|19.55|19.55|19.55|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.75|19.75|19.75|19.75|19.75|19.75|19.85|19.85|19.85|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.85|19.85|19.85|19.85|19.85|19.9|19.9|19.9|19.9|19.85|20.2|20.2|19.85|19.85|20|20|20|20|20|20|20|20|20|20|20.05|19.8|19.8|19.8|19.8|19.95|19.95|19.95|19.95|19.95|19.95|19.95|20.2|20.1|20.1|20.2|20.2|20.2|20.2|20.2|20.2|20.3|20.4|20.4|20.4|20.2|20.15|20.15|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.35|20.45|20.45|20.5|20.4|20.6|20.65|20.8|20.75|20.825|20.75|20.75|20.75|20.75|20.75|20.75|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.9|20.75|20.75|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.95|20.95|20.95|20.95|20.95|20.95|21.1|21.1|21.1|21.1|21.1|21.01|21|20.8|21.05|21.05|21.05|21.15|21.25|21.25|21.25|21.05|21.25|21.05|21|20.95|20.95|20.95|20.95|20.95|20.85|20.85|20.6|20.6|21.1|20.65|20.45|20.05|20.05|20|19.25|19.25|19.25|19.25|19.3|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.15|19.05|19.05|19.05|19.1|19.1|19.5|19.5|19.5|19.5|19.15
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1690.35|1689.4|1689.2|1688.55|1688.15|1688.15|1686.45|1686.5|1684.7|1683.7|1686.6|1683.85|1683.5|1680.65|1681.2|1677.55|1678.05|1677.9|1689.5|1678|1679.7|1679.7|1679.35|1669.95|1674.45|1674.8|1674.8|1671.2|1671.2|1670.5|1670.2|1669.85|1667.55|1667.05|1667.55|1667.55|1668.1|1668.1|1664.2|1665.15|1665.15|1665.05|1663.7|1660.8|1660.6|1661.8|1661.8|1657.25|1657.25|1658.6|1658.6|1658.25|1658.25|1659.6|1654.85|1654.85|1654.55|1653.95|1663.7|1650.8|1652.95|1652.95|1651.1|1646.9|1652.4|1651.4|1648|1647.05|1647.95|1646.5|1643.4|1643.55|1644.35|1647.1|1639.8|1640.55|1640.55|1640.5|1640.5|1639.55|1640.05|1640.05|1639.8|1639.8|1638.6|1638.15|1641.65|1638.5|1648|1637.5|1636.65|1636.9|1636.9|1636.05|1636.2|1636.2|1635.65|1634.9|1631.95|1634.15|1634.4|1635.2|1635.2|1633|1633|1632.5|1632.5|1634.3|1634.3|1631.15|1631.15|1643.2|1629.8|1632.1|1630.05|1629.2|1628.6|1627.5|1629.25|1629.25|1628|1627.9|1627.2|1627.2|1627.15|1626.6|1626.8|1626.8|1624.2|1625.05|1625.3|1625.3|1625.05|1635.15|1623.35|1623.85|1623.85|1627.15|1627.15|1621.8|1624.25|1624.25|1621.7|1619.85|1619.5|1619.55|1619.55|1619.5|1618.65|1619|1618.35|1620.05|1619.05|1624.15|1617.85|1617.85|1617.65|1617.65|1622.55|1616.3|1616.3|1616.65|1616.65|1613.25|1612.85|1613.05|1613.1|1613.1|1612.45|1613.55|1613.65|1613.65|1613.2|1612.65|1611.1|1611.1|1611.7|1611.7|1614.5|1610.05|1610.3|1610.3|1609.7|1609.6|1605.6|1605.75|1605.75|1605.6|1605.6|1606.05|||1605.1|1612.35|1603.5|1603.4|1602.65|1600.1|1605|1600.3|1600.3|1600.95|1597.85|1600.9|1597.5|1597.5|1597.9|1597.85|1595.25|1595.05|1595.05|1595.4|1595.4|1591.8|1592.3|1591.85|1591.95|1593.45|1593.45|1589.5|1588.6|1587.95|1586.65|1586.65|1585.75|1585.75|1584.75|1584.75|1604.75|1592.45|1581.9|1581.3|1579.9|1596.55|1581.15|1578.65|1579.1|1579.1|1574.9|1574.9|1574.9|1575.75|1575.75|1586.25|1571.7|1571.7|1571.25|1569.85|1574.25|1568|1567.95|1567.95
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20930|20925|20925|20937.5|20932.5|20937.5|20925|20830|20830|20935|20925|20925|20955|20945|20912.5|20920|20905|20910|20900|20905|20895|20892.5|20910|20880|20870|20867.5|20867.5|20867.5|20905|20877.5|20900|20875|20867.5|20867.5|20900|20915|20880|20877.5|20877.5|20887.5|20892.5|20890|20885|20885|20887.5|20915|20950|20910|20920|21000|19508|19500.5|19499|19495|19495|19495|19495|19495|19497.5|19500.5|19500.5|19500.5|19499|19499|19500.5|19503|19500.5|19499|19503|19500.5|19508|19500.5|19523|19500.5|19499|19500.5|19499|19499|19497.5|19500.5|19523|19503|19508|19503|19499|19503|19500.5|19500.5|19500.5|19500.5|19500.5|19499|19503|19499|19503|19500.5|19499|19503|19499|19499|19500.5|19500.5|19499|19500.5|19500.5|19500.5|19500.5|19503|19503|19503|19503|19500.5|19505|19507|19501|19502|19497.5|19507|19508|19502|19505|19508|19507|19922.5|19508|19503|19503|19925|19875|19865|19503|19875|19855|19500.5|19751.5|19752.5|19499|19523|19715|19500.5|19672.5|19507|19555|19497.5|19508|19522|19507|19505|19510|19500|19515|19505|19500|19495|19495|19505|19500|19500|19500|19500|19500|19515|19515|19505|19505|19495|19495|19495|19540|19510|19540|19505|19505|19540|19510|19495|19530|19221|19230|19270|19221|19103|19250|19103|19103|19230|19103|19230|19225|19123|19120|19195|19100|19099|19097.5|19099|19097.5|19102.5|19195|19097.5|19100|19120|19100|19195|19100|19100|19195|19105|19102.5|19107.5|19130|19100|19095|19075|19025|19015|19002|18997|18990|19070|19070|18985|18990|18990|19000|19000|19000|18990|19010|18995|19000|18997.5|19005|19005|19005|19010|19090|19015|19005|19015|19015|19025|19050|19035|19045|19070|19120|19060|19055|19050|18990|18995
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|46.73|45.42|44.21|43.56|43.06|42.22|40.8|40.92|41.98|40.99|39.72|39.8|39.34|38.62|37.87|37.98|37.76|37.27|37.41|37.79|38.18|37.45|36.48|36.24|35.41|34.68|35.1|35.94|36.5|36.18|36.19|36.44|36.53|36.74|35.57|34.96|34.99|34.7|34|33.38|33.78|33.8|34.33|34.02|32.88|31.8|30.97|30.91|30.73|30.3|30.29|30.52|30.37|29.49|29.31|29.02|28.73|28.66|28.45|28.05|27.81|27.66|27.07|27.99|27.67|28.84|29.5|29.06|28.66|28.97|29.79|29.83|29.7|29.11|29.38|29.59|29.87|30.87|31.24|30.97|30.91|30.69|30.34|29.33|29.4|29.4|29.45|29.56|29.5|29.32|29.23|29.6|29.95|29.7|28.99|29.01|29.26|30.71|30.27|29.38|29.03|28.84|28.34|27.27|27.56|27.63|27.7|27.9|27.93|27.41|27.05|25.92|25.88|26.49|27.76|27.84|28.2|29.35|27.74|26.93|26.37|25.06|24.94|25.08|24.76|24.05|24.23|23.97|23.87|23.41|24.11|24.01|24.53|24.53|24.88|24.95|24.12|23.52|23.7|23.32|23.56|23.22|22.92|22.2|22.2|22.12|22.05|21.83|21.66|21.52|21.28|21.19|21.1|21.01|21.04|20.87|20.65|20.54|20.25|20.05|20.09|20.16|20.02|19.96|19.95|19.71|19.57|19.45|19.22|19.37|19.2|19.11|18.49|18.12|18.34|18.6|18.6|18.68|18.51|18.21|18.13|18.37|18.48|18.59|18.55|18.49|18.7|18.62|18.58|18.13|17.74|17.74|18.24|18.27|18.3|18.2|17.88|17.77|17.93|18.35|18.53|18.49|18.42|18.16|18.2|18.19|18.08|18.04|17.93|18.12|18.67|18.8|18.77|19.28|19.17|18.82|18.99|18.99|19.47|19.29|18.91|18.69|18.69|18.59|18.56|18.44|18.39|18.51|18.2|18.03|18.46|18.53|18.71|18.62|18.66|18.59|18.43|17.95|18.06|17.91|18.34|19|19.13|19.58|19.7|19.81|19.73|19.45|18.8|18.62|17.77|17.91
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1510.75|1507.7|1501.3101|1497.64|1489.9|1477.3|1462.3|1467.5|1476.61|1476.85|1466.8|1462.41|1457.35|1438.9399|1436.55|1441.3|1430.5|1425.1|1430.04|1438.7|1449.4|1442.9|1428.74|1436.7|1425.7|1406.95|1408.35|1429.49|1433.89|1424.55|1431.75|1436.55|1437.16|1445.03|1432.36|1436.55|1440.5|1435|1416.6|1412.14|1418.42|1416.8|1411.26|1408.7|1392.15|1385.28|1382.29|1376.85|1367.15|1368.51|1366.5699|1367.4|1368.1801|1353.4|1358.4301|1356.15|1343.79|1343.6|1346.1801|1347.21|1341.64|1346.76|1338.75|1353.4|1350.7|1371.55|1379.16|1376.61|1366.22|1378.35|1393.61|1389.4|1386.96|1376.5|1379.74|1380.2|1385.73|1417.59|1424.0699|1423.15|1414.95|1414.35|1407.15|1386.7|1386.14|1388.96|1391.2|1392.39|1388.45|1379.36|1386.75|1397.4|1408.1|1399.4399|1392.55|1394.54|1404.42|1431.45|1427.51|1415.91|1398.6|1397.11|1390.15|1371.13|1375.16|1375.4|1381.7|1382.4|1368.11|1363.29|1359.55|1345.2|1364.85|1377.16|1410.61|1418.25|1410.8|1425.36|1410.7|1398.35|1393.66|1365.25|1359.95|1366.49|1359.95|1346.5|1344|1343.9|1350.2|1329.35|1350.05|1348.2|1372.05|1375.3|1386.25|1388.1|1375.15|1356.3|1356.15|1350.2|1365.6|1350.8|1342.2|1321|1322.3|1316.8|1314.2|1311.1|1301|1300.95|1297.35|1296.6|1292.7|1285.2|1284.25|1278.7|1272.35|1275.25|1249.7|1251.65|1259.3|1262.75|1260.3|1251.45|1255.1|1253.8|1255.15|1251.9|1238.8|1244.25|1246|1242.35|1236|1233.85|1233.05|1239.15|1233.35|1230.45|1229.15|1219.35|1217.25|1209.75|1208.05|1210.55|1213.61|1200.55|1203.35|1191.35|1191.4|1183.95|1169.8|1166.35|1187.75|1195.3|1203.95|1200.6|1198.05|1194.3|1195.1|1211|1217.95|1218.85|1218.6|1214|1213.85|1209.7|1204.25|1215.25|1215.35|1223.35|1244.5|1248.55|1245.3|1263.45|1258.65|1248.35|1247.1|1243.1|1265.4|1262.9|1251.65|1238.65|1237.35|1235|1231.7|1234.25|1242.5|1252.2|1245.35|1220.7|1224.95|1227.95|1231.2|1218.3|1216.15|1219.35|1217.21|1204.95|1197|1189.35|1198.8|1228.1|1229.85|1243.1|1249.45|1243.35|1249.15|1234.15|1206|1213.85|1211.35|1177.3101
00106|2220|/currencies/usd-xof|CURRENCY:XOF|454.525|460.13|464.015|463.115|455.845|458.485|453.53|456.19|454.94|459.02|460.59|461.63|463.56|462.205|465.625|467.025|465.64|466.355|467.725|465.8|467.68|464.75|461.94|463.88|471.55|475.3|475.25|475.77|474.08|477.14|478.11|475.77|473.135|470.52|470.96|476.6|479.67|476.45|478.385|480.4|480.84|480.635|485.89|482.74|484.19|485.03|489.535|487.34|490.935|486.39|483.6|482.43|483.75|488.02|484.78|482.4|478.78|481.72|485.85|485.28|483.12|480.735|483.155|484.455|488.2|489.665|493.09|497.385|497.64|492.7|501.54|506.06|510.77|509.54|508.72|507.18|499.72|493.92|494.02|494.22|499.5|502.92|501|504.29|500.92|502.92|502.03|501.5|503.44|499.9|497.655|496.46|490.95|497.74|498.15|498.64|497.74|494.52|494.095|499.625|504.805|508.075|508.005|502.11|496.845|496.14|495.38|493.4|485.49|484.485|485.42|487.32|487.76|483.61|482.57|480.995|479.795|476.955|472.305|468.17|469.115|471.165|476.765|475.465|477.575|476.715|477.635|474.49|470.765|473.225|474.675|478.87|480.255|474.285|472.58|470.115|471.505|478.29|473.08|476.165|475.495|475.345|480.96|480.015|481.645|483.62|483.525|490.175|499.58|493.715|492.915|495.23|502.32|503.475|503.83|505.48|506.34|511.55|516.3|519.21|517.975|518.21|517.4|509.82|512.09|513.81|517.93|518.13|517.93|517.03|518.02|520.07|520.86|518.38|517.65|513.47|511.85|511.27|513.91|514.24|512.91|509.8|501.41|496.06|498.545|500.01|499.47|498.975|502.32|505.38|505.9|505.865|506.39|511.02|522.97|514.96|515.2|510.83|509.58|511.5|516.14|520.95|523.765|522.655|520.315|519.735|522.51|535.04|523.5|524.74|536.5|538|539.59|534.53|533.92|535.06|536.94|535.28|532.93|530.77|535.19|536.55|539.41|539.56|549.92|549.92|549.92|550.33|550.42|548.4|539.55|538.44|540.5|537|534.53|538.84|538.88|538.18|530.9|525.91|533.06|538.5|538.93|533.84|530.68|523.73|519.86|517.97|513.87|519.95|523.48|511.99
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.75|214.5|214.75|214.75|214.5|214.75|214.75|214.75|214.75|214.5|214.75|214.75|214.5|214.75|214.5|214.65|214.75|214.75|214.55|214.5|214.55|214.75|214.5|214.55|214.5|214.625|214.75|214.75|214.75|214.55|214.75|214.625|214.75|214.75|214.75|214.75|214.75|214.75|214.625|214.75|214.75|214.75|214.75|214.75|214.55|214.75|214.25|214.3|214.375|214.25|214.25|214.25|214.25|214.25|214.25|214.75|214.25|214.25|214.25|214.75|214.75|214.35|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.75|214.25|214.25|214.25|214.5|214|214.125|214.125|214.075|214|214.125|214.125|214|214.125|214|214.125|214.125|214.25|214.25|214.25|214.25|214.15|214.5|214.75|214.5|214.5|214.75|214.55|214.5|214.3|214.75|214.75|214.75|214.525|214.5|214.5|214.5|214.25|214.25|214|214|214.5|214.8|214.5|214.5|214.5|214|214.75|214.5|214.5|215.125|215.05|215.05|214.75|214.5|214.75|214.75|214.625|214.5|215|215.225|215.15|215|214.75|214.75|214.6|214.7|214.625|214.75|214.775|214.8|214.75|214.8|214.75|215|214.75|214.75|214.675|214.625|214.9|215|215.05|215|215.25|215|215.05|215.05|215|215.3|215.55|215.55|215.55|215.75|215.5|215.5|215.25|234|237|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.75|237.75|237.5|238|240|239.7|239.7|239.75|236.5|236.5|235.5|235.5|225|225|230.325|230.375|230.15|225.75|225.775|225.8|225.8|225.8|225.8|225.75|225.8|225.75|225.8|226.75|226|226|225.55|225.5|225.65|225.65|225.675|225.625|225.65|225.775|225.8|225.75|225.875|225.85|225.225|224.575|224.6|218.75|224.6|225.175|224.5|224.5|224.5|224.5|224.5|225.75|224.525|224.55|224.5|219.25|224.625|224.525|224.5|221|225.9|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.795|6.8097|6.8695|6.9027|6.8951|6.8782|6.8219|6.7465|6.6875|6.6695|6.72|6.722|6.7499|6.7397|6.7828|6.8308|6.8691|6.8837|6.8971|6.9089|6.962|6.9541|6.9499|7.0065|7.1455|7.235|7.1224|7.0299|6.9351|6.9582|6.9323|6.9158|6.9326|6.8954|6.928|6.9284|7.0004|7.0058|7.0296|7.0744|7.1467|7.1601|7.244|7.167|7.2166|7.2546|7.3454|7.343|7.3327|7.3493|7.298|7.2473|7.2604|7.2918|7.3189|7.3004|7.1769|7.1833|7.2001|7.197|7.1018|7.1082|7.0977|7.0778|7.1406|7.1127|6.9973|6.9259|6.9656|6.9638|6.8536|6.8783|6.8969|6.8838|6.8536|6.8169|6.752|6.7159|6.6376|6.6535|6.676|6.6977|6.7388|6.7514|6.7683|6.7955|6.8357|6.8426|6.8901|6.8838|6.8712|6.8664|6.845|6.8763|6.9102|6.9402|6.9892|6.9235|6.9385|6.935|7.0316|7.1144|7.1627|7.1784|7.1734|7.0872|7.1278|7.1188|7.0301|7.0366|7.0206|7.0811|7.08|7.0149|7.0186|6.9486|6.9393|6.8868|6.8868|6.8505|6.875|6.9272|6.9866|7.0206|7.0395|7.0737|7.0844|6.9601|6.9417|6.9793|6.9975|6.9763|6.9891|6.9082|6.869|6.821|6.8669|6.9394|6.8943|6.9368|6.9267|6.9062|7.0302|7.0312|6.9809|7.0043|6.9901|7.0507|7.0279|7.088|7.1016|7.0642|7.1413|7.1431|7.1611|7.1731|7.1167|7.1618|7.1711|7.242|7.2493|7.2957|7.2909|7.2376|7.2587|7.3177|7.3885|7.4368|7.3519|7.4019|7.34|7.4051|7.4189|7.3712|7.374|7.3165|7.2968|7.2891|7.3457|7.3295|7.3417|7.3373|7.274|7.2472|7.2797|7.2959|7.3272|7.3383|7.3042|7.3772|7.3712|7.3838|7.3578|7.4538|7.476|7.5724|7.5924|7.6493|7.675|7.6078|7.5963|7.5867|7.6462|7.6408|7.5935|7.618|7.6884|7.7645|7.7569|7.7657|7.7837|7.685|7.6836|7.6182|7.6894|7.6742|7.6029|7.5818|7.5289|7.5919|7.6527|7.6563|7.7106|7.6988|7.776|7.8106|7.8211|7.8335|7.8562|7.8137|7.7316|7.7333|7.7817|7.7048|7.6452|7.778|7.8887|8.019|7.906|8.0223|8.0795|7.8876|7.7171|7.6518|7.5968|7.5189|7.5769|7.5958|7.637|7.8458|7.94|7.6883
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.408|3.365|3.38||3.496|3.458|3.492|3.587||3.549|3.549|3.487|3.425||3.47|3.444|3.491|3.441||3.407|3.354|3.328|3.332||3.257|3.192|3.307|3.365||3.362|3.469|3.551|3.516||3.559|3.471|3.403|3.422||3.45|3.483|3.459|3.5757||3.576|3.623|3.604|3.625||3.702|3.652|3.737|3.64||3.547|3.479|3.435|3.374||3.389|3.421|3.33|3.406||3.451|3.337|3.37|3.3153||3.299|3.367|3.34|3.287||3.399|3.463|3.338|3.334||3.367|3.355|3.482|3.327||3.397|3.348|3.303|3.34||3.434|3.538|3.473|3.277||3.213|3.272|3.135|2.929||2.996|2.966|2.797|2.826||2.911|2.912|2.782|2.806||2.901|2.882|2.845|2.967||2.6559|2.639|2.663|2.558||2.493|2.579|2.587|2.625||2.659|2.722|2.645|2.565||2.542|2.481|2.481|2.515||2.509|2.429|2.433|2.389||2.385|2.401|2.474|2.479||2.512|2.505|2.467|2.531||2.553|2.555|2.576|2.704||2.764|2.723|2.683|2.746||2.762|2.654|2.598|2.714||2.625|2.58|2.47|2.53||2.481|2.539|2.488|2.602||2.575|2.638|2.641|2.573||2.753|2.687|2.768|2.829||2.906|2.953|2.909|2.963||2.988|2.99|3.049|2.996||2.932|2.882|2.954|2.961||2.997|3.05|3.124|3.066||3.034|2.986|2.936|2.98||2.954|2.935|2.953|3.023||3.143|3.124|3.165|3.243||3.194|3.264|3.306|3.262||3.325|3.178|3.189|3.146||3.369|3.347|3.263|3.3||3.357|3.192|3.16|3.198||3.216|3.37|3.353|3.491||3.537|3.571|3.527|3.544||3.405|3.546|3.598
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.526|3.574|3.552|3.556|3.6|3.688|3.707|3.699|3.807|3.811|3.752|3.762|3.767|3.727|3.734|3.691|3.67|3.631|3.601|3.615|3.582|3.556|3.6|3.526|3.509|3.543|3.476|3.527|3.568|3.632|3.684|3.749|3.755|3.715|3.713|3.801|3.724|3.711|3.687|3.703|3.705|3.671|3.681|3.735|3.805|3.761|3.811|3.853|3.84|3.873|3.885|3.874|3.841|3.835|3.823|3.78|3.765|3.706|3.659|3.651|3.695|3.699|3.624|3.668|3.696|3.686|3.633|3.648|3.616|3.609|3.6|3.647|3.552|3.512|3.516|3.525|3.547|3.461||3.395|3.476|3.565|||3.51|3.495|3.5|3.509|3.486|3.556|3.625|3.627|3.602|3.548|3.519|3.484|3.546|3.456|3.4|3.416|3.392|3.371|3.221|3.339|3.342|3.371|3.329|3.261|3.333|3.383|3.415|3.277|3.293|3.278|3.216|3.17|3.176|3.034|3.008|2.978|2.945|2.993|3.041|3.047|3.069|3.147|3.154|3.064|2.919|2.952|2.939|2.989|3.003|2.964|2.956|2.885|2.88|2.851|2.878|2.878|2.927|2.896|2.974|2.934|2.965|2.947|2.914|2.937|2.968|3.047|2.958|2.975|3.119|3.15|3.119|3.146|3.089|3.06|3.115|3.115|3.054|2.99|2.924|2.984|3.006|2.958|2.931|2.84||2.911|2.885|2.844|2.884|2.972|2.972|2.995|3.031|3.068|3.033|3.126|3.119|3.145|3.251|3.243|3.225|3.235|3.293|3.271|3.349|3.322|3.396|3.491|3.518|3.45|3.443|3.362|3.347|3.359|3.356|3.316|3.375|3.397|3.382|3.34|3.336|3.37|3.358|3.347|3.321|3.35|3.323|3.365|3.38|3.369|3.374|3.395|3.432|3.454|3.522|3.54|3.478|3.541|3.554|3.541|3.473|3.558|3.529|3.476|3.5|3.509|3.576|3.557|3.573||3.578|3.623|3.566|3.473|3.546|3.56|3.555|3.643|3.75|3.724|3.741|3.837|3.843|3.864|3.96|3.837|3.808|3.821
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.528|5.537|5.5|5.597|5.602|5.617|5.628|5.637|5.682|5.637|5.613|5.548|5.528|5.557|5.552|5.512|5.543|5.477|5.508|5.443|5.412|5.452|5.425|5.43|5.398|5.332|5.403|5.378|5.42|5.463|5.492|5.55|5.535|5.505|5.565|5.51|5.46|5.497|5.477|5.517|5.555|5.545|5.573|5.613|5.622|5.655|5.7|5.69|5.69|5.68|5.695|5.74|5.72|5.705|5.67|5.588|5.523|5.512|5.488|5.483|5.508||5.543|5.613|5.633|5.552|5.608|5.503|5.523|5.492|5.548|5.497|5.42|5.52|5.593|5.55|5.505|5.497||5.515|5.585|5.665|||5.655|5.63|5.59|5.57|5.535|5.575|5.655|5.655|5.64|5.685|5.588|5.65|5.588|5.423|5.403|5.47|5.387|5.36|5.425|5.495|5.485|5.535|5.455|5.45|5.505|5.505|5.485|5.44|5.432|5.43|5.365|5.352|5.363|5.295|5.29|5.253|5.245|5.26|5.258|5.253|5.213|5.207|5.21|5.18|5.195|5.16|5.133|5.13|5.145|5.16|5.1|5.045|5.015|5.003|5.017|5.008|5.063|5.005|5.058|5.01|5.063|4.972|5.06|5.07|5.135|5.06|5.11|5.108|5.143|5.155|5.115|5.055|5.057|5.035|5.063|4.977|4.925|4.885|4.885|4.945|4.865|4.823|4.803|4.778|4.832|4.815|4.79|4.79|4.875|4.945|4.925|4.9|4.955|4.945|4.985|5.03|5.043|5.048|5.118|5.113|5.16|5.153|5.133|5.162|5.23|5.215|5.24|5.215|5.26|5.242|5.19|5.135|5.193|5.22|5.143|5.122|5.137|5.177|5.113|5.115|5.11|5.108|5.043|5.048|5.07|5.115|5.095|5.113|5.15|5.25|5.262|5.31|5.327|5.398|5.452|5.355|5.375|5.445|5.4||5.403|5.355|5.3|5.35|5.295|5.427|5.433|5.347|5.347|5.372|5.448|5.378|5.328|5.282|5.363|5.412|5.415|5.415|5.492|5.448|5.51|5.517|5.503|5.512|5.602|5.453|5.563|5.665
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.27|3.308|3.275|3.243|3.383|3.437|3.45|3.445|3.497|3.486|3.421|3.432|3.392|3.369|3.385|3.361|3.339|3.339|3.31|3.271|3.251|3.236|3.265|3.241|3.189|3.184|3.088|3.14|3.227|3.204|3.245|3.298|3.314|3.29|3.289|3.325|3.211|3.18|3.178|3.145|3.134|3.15|3.159|3.187|3.253|3.178|3.239|3.293|3.292|3.289|3.304|3.309|3.256|3.257|3.259|3.209|3.248|3.231|3.163|3.17|3.207|3.186|3.146|3.147|3.183|3.151|3.114|3.118|3.04|3.033|3.047|3.058|2.932|2.874|2.862|2.924|2.954|2.891|2.905||2.949|3.012|2.991|3.031||2.982|2.96|2.98|2.968|3.023|3.082|3.029|3.036|2.974|2.953|2.959|3.025|2.947|2.86|2.861|2.817|2.772|2.675|2.761|2.738|2.703|2.663|2.552|2.661|2.705|2.708|2.602|2.626|2.566|2.516|2.422|2.438|2.415|2.389|2.423|2.388|2.42|2.473|2.477|2.522|2.562|2.568|2.507|2.452|2.479|2.493|2.441|2.423|2.385|2.378|2.303|2.28|2.252|2.271|2.255|2.27|2.22|2.291|2.252|2.279|2.271|2.237|2.25|2.278|2.348|2.297|2.349|2.452|2.477|2.422|2.486|2.406|2.376|2.436|2.409|2.339|2.295|2.273|2.346|2.355|2.278|2.223|2.115|2.129|2.203|2.146|2.143|2.18|2.285|2.267|2.303|2.323|2.368|2.327|2.394|2.425|2.427|2.539|2.529|2.516|2.56|2.602|2.61|2.703|2.671|2.712|2.749|2.773|2.765|2.708|2.678|2.637|2.636|2.659|2.604|2.655|2.664|2.646|2.591|2.636|2.633|2.602|2.589|2.544|2.587|2.563|2.552|2.563|2.589|2.618|2.597|2.649|2.695|2.773|2.73|2.665|2.675|2.67|2.643|2.573|2.609|2.566|2.513|2.559|2.568|2.674|2.656|2.682|2.655|2.676|2.706|2.632|2.578|2.653|2.665|2.696|2.76|2.829|2.862|2.868|2.94|2.94|2.934|2.953|2.785|2.794|2.859
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.615|3.635|3.604|3.605|3.707|3.749|3.752|3.737|3.785|3.788|3.723|3.763|3.74|3.723|3.74|3.72|3.691|3.7|3.668|3.628|3.616|3.598|3.599|3.587|3.558|3.523|3.439|3.47|3.562|3.556|3.615|3.661|3.674|3.64|3.643|3.703|3.593|3.587|3.549|3.517|3.5|3.505|3.517|3.553|3.622|3.572|3.612|3.68|3.68|3.657|3.668|3.671|3.661|3.62|3.618|3.59|3.599|3.586|3.534|3.55|3.571|3.523|3.48|3.472|3.498|3.526|3.468|3.498|3.43|3.418|3.419|3.438|3.363|3.341|3.33|3.341|3.346|3.293|3.332|3.35|3.361|3.423|3.353|3.399|3.355|3.355|3.318|3.339|3.342|3.395|3.424|3.386|3.375|3.318|3.296|3.308|3.382|3.347|3.257|3.279|3.229|3.263|3.164|3.213|3.151|3.151|3.105|3.014|3.065|3.114|3.123|3.027|3.056|2.984|2.957|2.903|2.926|2.872|2.849|2.855|2.821|2.83|2.881|2.896|2.91|2.93|2.874|2.812|2.78|2.816|2.819|2.796|2.753|2.712|2.706|2.636|2.627|2.602|2.611|2.605|2.649|2.587|2.663|2.64|2.65|2.673|2.635|2.627|2.644|2.721|2.681|2.707|||2.807||2.754|2.703|2.729|2.703|2.635|2.609|2.591|2.645|2.647|2.583|2.56|2.475|2.469|2.544|2.485|2.491|2.52|2.595|2.587|2.618|2.653|2.686|2.663|2.722|2.732|2.73|2.828|2.796|2.769|2.831|2.868|2.891|2.986|2.956|2.985|3.021|3.041|3.041|3|2.999|2.984|2.99|3.008|2.949|3.009|3.003|2.976|2.939|2.969|2.983|2.987|2.957|2.927|2.997|3.009|3.055|3.077|3.122|3.096|3.055|3.084|3.087|3.127|3.112|3.107|3.134|3.119|3.108|3.022|3.085|3.07|3.073|3.051|3.054|3.027|2.983|2.975|2.916|2.939|2.962|2.909|2.851|2.9|2.934|2.948|3.008|3.078|3.121|3.127|3.203|3.21|3.218|3.223|3.158|3.143|3.153
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.251|1.253|1.25|1.279|1.3|1.312|1.333|1.34|1.339|1.332|1.318|1.302|1.311|1.298|1.287|1.262|1.256|1.245|1.25|1.231|1.226|1.243|1.257||1.249|1.223|1.277|1.247|1.26|1.304|1.316|1.308|1.301|1.293|1.324|1.299|1.289|1.286|1.261|1.248|1.253|1.281|1.31|1.316|1.334|1.35|1.352|1.312|1.31||1.328|1.355|1.322|1.305|1.29|1.247|1.247|1.244|1.218|1.243|1.256|1.247|1.256|1.247|1.237|1.263|1.266|1.233|1.231|1.203|1.204|1.205|1.198||1.221|1.229|1.178|1.169|||1.157|1.183|1.176|1.171|1.159||1.181|1.198|1.195|1.255|1.3|1.304|1.264|1.265|1.259|1.278|1.25|1.179|1.214|1.22|1.22|1.202|1.205|1.203|1.198|1.164|1.135||1.12|1.116|1.116|1.066|1.097|1.045|1.025|1.013|1.002|0.979|0.966|0.94|0.928||0.982|0.949|0.938|0.967|0.965|0.93|0.905|0.905|0.905|0.901|0.899|0.899|0.904|0.906|0.902|0.868||0.923|0.89|0.886|0.947|0.951|0.978|0.955|0.957|0.987|1.009|1.021||1.051|1.083||1.083|1.08|1.114|1.179|1.171|1.165|1.158|1.148|1.183|1.204|1.154|1.125|1.052|1.017|1.118|1.021|0.948|0.919|0.938|0.951|0.938|0.952|0.961|0.956|0.978|1.023|1.013|1.023|1.047|1.056|1.07|1.047|1.03|1.075|1.07|1.092|1.101|1.101|1.075|1.089|1.087|1.087|1.108|1.106||1.104|1.13|1.157|1.156|1.163|1.172|1.173|1.188|1.145|1.13|1.109|1.115|1.102|1.164|1.167|1.157|1.164|1.187|1.228|1.233|1.224|1.24|1.255|1.248|1.255|1.255|1.224|1.24|1.25|1.251|1.303|1.296|1.295|1.265|1.273|1.285|1.264|1.23|1.249|1.265|1.255|1.3|1.3|1.31|1.3|1.314|1.323|1.337|1.327|1.316|1.291|1.285|
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.48|8.47|8.505|8.445|8.575|8.55|8.535|8.485|8.425|8.46|8.46|8.555|8.505|8.615|8.69|8.69|8.68|8.625|8.62|8.615|8.655|8.735||8.785|8.81|8.73|8.715|8.74|8.795|8.815|8.77|8.825|8.805|8.745|8.65|8.585|8.685|8.66|8.61|8.725|8.575|8.53|8.445|8.405|8.435|8.435|8.495|8.515|8.5|8.515|8.475|8.505|8.57|8.625|8.645|8.49|8.535|8.635|8.665|8.515|8.49|8.525|8.575|8.7|8.545|8.525|8.565|8.55|8.395|8.345|8.285|8.225|8.21|8.11|8.08|8.045|8.04|8.075|8.135|8.15|8.22|8.21||8.22|8.23|8.225|8.21|8.245|8.265||8.265|8.265|8.255|8.21|8.305|8.325|8.165|8.16|8.14|8.21|8.195|8.275|8.425|8.345|8.145|8.12|7.955|7.885|7.885|7.865|7.98|7.885|7.885|7.835|7.845|7.86|7.775|7.75|7.695|7.7|7.77|7.795|7.83|7.84|7.895|7.975|7.97|7.945|8.005|7.965|7.965|7.965|7.825|7.855|7.83|7.87|7.955|7.97|7.985|7.945|7.925|8.005|8.095|7.995|7.95|7.83|7.81|7.805||7.82|7.85|7.965|8.035|8.045|7.925|7.785|7.825|7.845|7.815|7.805|7.88|7.88|7.975|7.965|7.965|7.91|7.925|7.935|7.875|7.895|7.795|7.785|8.005|7.865|7.985|7.96|7.985|8.11|8.175|8.125|8.235|8.35||8.345|8.375|8.378|8.318|8.215|8.205|8.245|8.215|8.32|8.295|8.45|8.41|8.365|8.385|8.495|8.48|8.48|8.45|8.395|8.415|8.465|8.48|8.495|8.595|8.67|8.675|8.725|8.78|8.855|8.815|8.83|8.755|8.7|8.67|8.64|8.65|8.71||8.72|8.715|8.72|8.69|8.705|8.715|8.775|8.775|8.655|8.64|8.69|8.695|8.62|8.625|8.69|8.84|8.775|8.835|8.89|8.815|8.68|8.7|8.64|8.58|8.65|8.755|8.77|8.93|8.82|8.755
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.061|2.043|2.052|2.084|2.088|2.095||2.138|2.132|2.119|2.047|2.057|2|1.998|1.992|1.952|1.94|1.913|1.903|1.854|1.837|1.822|1.86|1.855|1.79|1.805|1.778|1.806|1.84|1.827|1.858|1.908|1.894|1.881|1.859|1.877|1.857|1.866|1.894|1.886|1.848|1.891|1.888|1.918|1.916|1.883|1.923|1.919|1.922|1.919|1.969|1.98|1.939|1.919|1.912|1.887|1.9|1.926|1.843|1.857|1.872|1.869|1.868|1.87|1.899|1.926|1.871|1.891|1.869|1.874|1.834|1.832|1.731|1.725|1.778|1.802|1.73|1.683|1.693||1.763|1.781|1.714|1.748||1.715|1.7|1.825|1.835|1.911|1.995|1.961|1.916|1.808|1.758|1.76|1.76|1.686|1.669|1.72|1.685|1.681|1.61|1.675|1.679|1.679|1.622|1.52|1.549|1.554|1.569|1.526|1.539|1.557|1.544|1.511|1.531|1.451|1.456|1.461|1.489|1.492|1.477|1.505|1.535|1.572|1.612|1.585|1.55|1.548|1.553|1.52|1.545|1.518|1.508|1.441|1.461|1.436|1.446|1.393|1.446|1.388|1.399|1.394|1.41|1.384|1.342|1.316|1.353|1.406|1.359|1.38|1.423|1.476|1.455|1.466|1.493|1.462|1.531|1.488|1.42|1.389|1.327|1.348|1.265|1.265|1.183|1.148|1.194|1.169|1.128|1.088|1.068|1.16|1.145|1.171|1.176|1.197|1.182|1.259|1.28|1.239||1.39|1.396|1.427|1.448|1.475|1.512|1.481|1.507|1.502|1.513|1.513|1.477|1.456|1.44|1.431|1.441|1.447|1.473|1.478|1.437|1.422|1.453|1.464|1.449|1.449|1.465|1.475||1.523|1.508|1.523|1.55|1.56|1.582|1.603|1.651|1.619|1.582|1.572|1.599|1.573|1.557|1.568|1.532|1.46|1.486|1.533|1.554|1.512|1.539|1.57|1.57|1.586|1.523|1.457||1.519|1.582|1.655|1.681|1.697|1.729||1.772|1.766|1.793|1.657|1.662|1.673
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.768|4.754|4.771|4.793|4.734|4.73|4.685|4.674|4.73|4.756|4.75|4.751|4.774|4.769|4.818|4.842|4.802|4.867|4.793|4.749|4.786|4.75|4.78|4.722|4.68|4.729|4.694|4.71|4.786|4.869|4.977|4.992|4.968|4.908|4.887|4.905|4.805|4.821|4.864|4.85|4.87|4.861|4.831|4.819|4.79|4.741|4.746|4.801|4.828|4.778|4.788|4.766|4.755|4.721|4.626|4.615|4.543|4.638|4.728|4.781|4.802|4.794|4.74|4.671|4.69|4.816|4.778|4.776|4.746|4.661|4.708|4.836|4.838|4.896|4.784|4.582|4.582|4.582|4.764|4.84|4.84|4.848|4.761|4.736|4.71|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.592|4.56|4.551|4.477|4.408|4.541|4.709|4.681|4.457|4.439|4.265|4.242|4.174|4.213|4.26|4.183|4.198|4.108|4.126|4.198|4.081|4.009|4|3.941|3.941|3.915|3.931|3.907|3.896|3.908|3.887|3.807|3.774|3.833|3.861|3.775|3.774|3.738|3.735|3.704|3.731|3.761|3.695|3.718|3.79|3.766|3.821|3.792|3.835|3.863|3.91|3.932|3.888|3.922|3.898|3.898|3.925|3.967|3.913|3.89|3.852|3.84|3.856|3.82|3.753|3.762|3.747|3.783|3.775|3.762|3.752|3.771|3.782|3.797|3.763|3.753|3.753|3.775|3.788|3.774|3.748|3.822|3.865|3.87|3.846|3.806|3.858|3.779|3.787|3.832|3.86|3.87|3.921|3.966|3.958|3.994|3.984|3.988|4.047|4.086|4.014|4.01|4.065|4.094|4.143|4.134|4.086|4.052|4.046|4.065|4.092|4.076|4.022|4.019|4.105|4.102|4.138|4.132|4.103|4.073|4.062|4.035|3.97|3.998|4.039|4.063|4.062|4.077|4.042|4.041|4.142|4.306|4.361|4.239|4.272|4.271|4.193|4.169|4.153|4.121|4.035|3.985|3.932|3.964|3.952|4.036|3.87|3.932|3.895|3.895|3.939|3.981|4.062|4.268|4.183|4.025
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.555|5.6|5.625|5.605|5.439|5.343|5.262|5.307|5.338|5.321|5.3|5.377|5.366|5.383|5.379|5.303|5.301|5.229|5.264|5.254|5.218|5.246|5.228|5.193|5.287|5.232|5.295|5.327|5.497|5.572|5.558|5.553|5.491|5.444|5.467|5.422|5.398|5.44|5.44|5.442|5.432|5.404|5.407|5.417|5.417|5.412|5.482|5.515|5.445|5.365|5.397|5.402|5.311|5.255|5.266|5.188|5.272|5.461|5.648|5.533|5.505|5.423|5.212|5.264|5.438|5.438|5.551|5.527|5.447|5.43|5.513|5.53|5.649|5.608|5.581|5.494|5.399|5.482|5.537||5.509|5.58|5.514|5.646||5.558|5.582|5.586|5.597|5.592|5.582|5.651|5.581|5.528|5.439|5.326|5.357|5.328|5.232|5.196|5.396|5.609|5.753|5.52|5.311|5.233|5.125|4.911|4.815|4.789|4.745|4.667|4.635|4.656|4.74|4.649|4.535|4.473|4.431|4.414|4.391|4.3|4.329|4.258|4.24|4.227|4.183|4.117|4.165|4.207|4.146|4.103|4.063|4.063|4.075|4.068|4.098|4.026|4.054|4.074|4.064|4.007|4.067|4.06|4.102|4.143|4.203|4.183|4.146|4.151|4.126|4.138|4.204|4.239|4.212|4.211|4.168|4.15|4.16|4.128|4.063|4.046|4.062|4.077|4.014|4.031|4.067|4.055|4.085|4.049|4.011|3.997|4.039|4.069|4.087|4.061|4.038|4.105|4.206|4.261|4.189|4.119|4.178|4.043|4.062|4.143|4.167|4.141|4.177|4.231|4.261|4.245|4.172|4.264|4.36|4.36|4.332|4.358|4.481|4.538|4.638|4.641|4.55|4.575|4.603|4.672|4.68|4.694|4.627|4.555|4.598|4.574|4.612|4.56|4.48|4.483|4.579|4.548|4.505|4.65|4.82|4.912|4.779|4.718|4.487|4.514|4.619|4.636|4.637|4.57|4.568|4.448|4.359|4.298|4.235|4.254|4.228|4.149|4.095|4.073|4.087|4.043|4.005|4.009|3.984|3.984|3.972|3.971|4|4.389|4.433|4.201
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.561|3.586|3.59|3.562|3.656|3.694|3.721|3.701|3.784|3.747|3.685|3.692|3.655|3.651|3.664|3.649|3.648|3.605|3.607|3.569|3.561|3.565|3.573|3.546|3.506|3.483|3.4|3.449|3.536|3.522|3.555|3.602|3.478|3.461|3.456|3.489|3.386|3.408|3.362|3.344|3.362|3.319|3.331|3.367|3.45|3.376|3.44|3.501|3.493|3.46|3.494|3.506|3.444|3.445|3.484|3.396|3.422|3.39|3.327|3.363|3.38|3.349|3.303|3.325|3.31|3.324|3.27|3.31|3.231|3.209|3.228|3.231|3.137|3.112|3.112|3.146|3.136|3.109|3.147|3.144|3.179|3.211|3.164|3.229|3.154|3.173|3.141|3.163|3.16|3.248|3.28|3.241|3.237|3.201|3.149|3.141|3.219|3.15|3.08|3.099|3.077|3.022|2.962|3.055|2.966|2.954|2.886|2.803|2.879|2.933|2.934|2.834|2.838|2.782|2.759|2.669|2.683|2.644|2.627|2.638|2.618|2.648|2.677|2.684|2.728|2.77|2.788|2.724|2.665|2.707|2.695|2.663|2.665|2.625|2.594|2.54|2.513|2.457|2.474|2.471|2.523|2.46|2.529|2.476|2.501|2.516|2.468|2.469|2.512|2.572|2.495|2.561|2.647|2.691|2.642|2.676|2.594|2.554|2.618|2.559|2.491|2.471|2.459|2.533|2.507|2.417|2.393|2.292|2.317|2.349|2.353|2.325|2.375|2.456|2.456|2.485|2.519|2.575|2.553|2.611|2.63|2.63|2.733|2.703|2.702|2.754|2.798|2.818|2.905|2.891|2.928|2.938|2.949|2.937|2.897|2.868|2.861|2.855|2.863|2.837|2.847|2.847|2.826|2.809|2.845|2.81|2.81|2.797|2.768|2.788|2.778|2.816|2.822|2.877|2.873|2.869|2.902|2.928|2.97|2.974|2.925|2.932|2.961|2.914|2.855|2.908|2.854|2.914|2.941|2.905|2.945|2.892|2.896|2.871|2.922|2.936|2.89|2.817|2.879|2.895|2.914|2.983|3.053|3.079|3.066|3.14|3.149|3.164|3.149|3.022|3.037|3.065
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.785|3.777|3.764|3.813|3.87|3.855|3.876|3.888|3.916|3.911|3.901|3.868|3.846|3.872|3.879|3.855|3.829|3.791|3.789|3.749|3.727|3.711|3.726|3.686|3.636|3.618|3.626|3.618|3.731|3.702|3.754|3.796|3.777|3.78|3.803|3.782|3.671|3.685|3.67|3.672|3.681|3.754|3.665|3.705|3.725|3.726|3.776|3.809|3.779|3.767|3.779|3.777|3.743|3.834|3.737|3.703|3.675|3.69|3.656|3.697|3.702|3.661|3.62|3.627|3.647|3.645|3.629|3.632|3.573|3.557|3.601|3.581|3.536|3.517|3.58||3.495|3.542|3.565||3.583|3.602|3.529|3.621||3.513|3.523|3.538|3.586|3.496|3.517|3.532|3.497|3.452|3.444|3.45||3.427|3.366|3.385|3.397|3.343|3.301|3.307|3.234|3.23|3.159|3.078|3.166|3.155|3.166|3.495|3.079|3.056|3.022|2.953|2.982|2.919|2.919|2.96|2.977|2.926|2.955||3.013|3.013|3.013||2.917|2.94|2.929|2.901|2.884|2.851|2.818|2.778|2.784|2.723|2.773|2.819|2.789|2.783|2.805|2.821|2.897|2.88|2.802|2.8|2.782|2.844|2.794|2.836|2.927|2.962|2.928|2.971|2.865|2.813|2.811|2.8|2.711|2.687|2.701|2.776|2.761|2.708|2.659|2.592|2.566|2.62|2.603|2.631|2.619|2.677|2.678|2.709|2.731|2.77|2.733|2.782|2.799|2.808|2.914|2.889|2.889|2.961|3.021|3.007|3.116|3.106|3.138|3.138|3.15|3.118|3.086|3.085|3.068|3.03|3.069|3.047|3.053|3.063|3.015|3.001|3.048|3.073|3.046|3.02|3.051|3.115|3.138|3.22|3.173|3.139|3.128|3.104|3.175|3.162|3.198|3.223|3.179|3.18|3.217|3.171|3.114|3.269|3.321|3.367|3.404|3.103||3.085|3.084|3.008|3.036|3.066|3.061|2.936||3.042|3.042|3.142|3.202|3.278|3.279||3.348|3.356|3.398|3.274|3.263|3.269
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.367|4.379|4.383|4.431|4.345|4.329|4.304|4.298|4.327|4.349|4.302|4.299|4.287|4.324|4.361|4.343|4.292|4.27|4.277|4.252|4.246|4.288|4.241|4.182|4.104|4.094|4.131|4.121|4.218|4.341|4.41|4.41|4.397|4.364|4.375|4.352|4.303|4.314|4.334|4.314|4.292|4.262|4.254|4.259|4.286|4.284|4.299|4.358|4.334|4.293|4.267|4.274|4.209|4.235|4.188|4.209|4.232|4.316|4.31|4.357|4.38|4.275|4.24|4.239|4.317|4.193|4.257|4.286|4.147|4.101|4.187|4.311|4.327|4.319|4.2|4.092|3.952|4.015|4.047|3.971|4.061|4.113|4.052|4.12|4|4.047|4.011|4.056|4.074|4.079|4.084|4.129|4.127|4.082|4.084|4.048|4.148|4.094|4.032|4.014|4.132|4.105|4.209|3.948|3.739|3.724|3.666|3.59|3.634|3.637|3.634|3.544|3.537|3.509|3.529|3.454|3.429|3.369|3.356|3.356|3.353|3.314|3.348|3.346|3.386|3.419|3.42|3.341|3.354|3.395|3.372|3.352|3.291|3.253|3.229|3.2|3.195|3.132|3.177|3.225|3.215|3.177|3.188|3.16|3.189|3.189|3.195|3.14|3.132|3.263|3.188|3.176|3.296|3.359|3.286|3.313|3.22|3.197|3.173|3.131|3.048|3.024|3.026|3.019|2.991|2.927|2.912|2.832|2.84|2.914|2.857|2.866|2.865|2.946|2.948|2.953|2.98|3.035|3.004|3.055|3.06|3.029|3.112|3.077|3.085|3.151|3.221|3.252|3.328|3.303|3.33|3.331|3.336|3.384|3.36|3.361|3.314|3.316|3.32|3.256|3.303|3.262|3.227|3.208|3.242|3.272|3.292|3.268|3.234|3.299|3.377|3.446|3.482|3.498|3.555|3.477|3.515|3.447|3.451|3.475|3.478|3.525|3.477|3.482|3.364|3.479|3.552|3.552|3.595|3.488|3.45|3.323|3.274|3.173|3.183|3.204|3.154|3.083|3.105|3.136|3.133|3.166|3.226|3.314|3.31|3.387|3.414|3.428|3.496|3.522|3.479|3.385
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.675|5.77|5.71|5.755|5.79|5.805|5.81|5.785|5.8|5.77|5.76|5.715|5.675|5.675|5.7|5.68|5.65|5.64|5.655|5.61|5.605|5.625|5.615|5.595|5.535|5.465|5.49|5.48|5.56|5.61|5.65|5.675|5.66|5.63|5.64|5.63|5.625|5.63|5.565|5.545|5.59|5.605|5.62|5.65|5.64|5.665|5.69|5.645|5.65|5.655|5.625|5.605|5.565|5.565|5.54|5.52|5.51|5.495|5.5|5.53|5.53|5.55|5.6|5.62|5.61|5.53|5.53|5.47|5.46|5.55|5.67|5.72|5.74|5.78|5.79|5.83|5.85|||5.9|5.9|5.9|||5.89|5.89|5.9|5.895|5.855|5.9|5.93|5.915|5.855|5.83|5.79|5.835|5.795|5.73|5.74|5.75|5.73|5.69|5.685|5.7|5.685|5.72|5.75|5.755|5.765|5.69|5.655|5.54|5.53|5.48|5.45|5.42|5.435|5.365|5.35|5.33|5.36|5.34|5.31|5.315|5.26|5.22|5.165|5.145||5.125|5.12|5.1|5.11|5.11|5.08|5.06|5.08|5.08|5.11|5.14|5.16|5.07|5.08|5.055|5.05|5.04|5.06|5.1|5.14|5.16|5.185|5.27|5.32|5.3|5.31|5.365|5.435|5.44|5.47|5.43|5.425|5.42|5.45|5.43|5.31|5.29|5.24|5.16|5.17|5.155|5.18|5.17|5.21|5.205|5.17|5.22|5.26|5.175|5.205|5.25|5.3|5.375|5.39|5.355|5.37|5.36|5.375|5.385|5.37|5.35|5.4|5.44|5.455|5.46|5.425|5.395|5.42|5.41|5.36|5.415|5.445|5.46|5.455|5.46|5.46|5.445|5.43|5.42|5.44|5.43|5.35|5.365|5.405|5.475|5.505|5.54|5.525|5.575|5.59|5.54|5.55|5.56|5.51|5.515|5.535|5.5|5.52|5.515||5.63|5.65|5.59|5.6|5.59|5.58|5.61|5.58|5.56|5.62|5.65|5.7|5.67|5.73|5.72|5.825|5.84|5.81|5.85|5.885|5.82|5.91|5.89
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.333|3.34|3.295|3.299|3.374|3.382|3.461|3.485|3.519|3.507|3.464|3.423|3.391|3.41|3.367|3.372|3.328|3.36|3.328|3.265|3.246|3.221|3.259|3.247|3.207|3.197|3.227|3.222|3.28|3.288|3.348|3.411|3.424|3.379|3.411|3.417|3.348|3.36|3.323|3.335|3.329|3.386|3.469||3.501|3.506|3.532|3.525|3.506|3.505|3.493|3.5|3.504|3.506|3.487|3.443|3.411|3.361|3.318|3.374|3.355|3.33|3.322|3.355|3.374|3.343|3.306|3.331|3.281|3.281|3.3|3.281|3.245|3.198|3.3|3.279|3.319|3.196||3.165|3.202|3.276|||3.19|3.227|3.219|3.203|3.215|3.264|3.351|3.369|3.394|3.375|3.357|3.289|3.326|3.283|3.19|3.253|3.262|3.192|3.09|3.144|3.174|3.168|3.198|3.132|3.09|3.157|3.126|3.121|3.079|3.158|3.026||2.974|2.978|2.908|2.897|2.897|2.926|2.897|2.845|2.898|2.921|2.943|2.84|2.759|2.794|2.777|2.783|2.784|2.789|2.813|2.767|2.755|2.739||2.785|2.762|2.77|2.78|2.795|2.795|2.758|2.739|2.741|2.802|2.866|2.837|2.869|2.898|2.944|2.923|2.974|2.964|2.951|2.957|2.974|2.964|2.921|2.809||2.946|2.869|2.847|2.777|2.778|2.874|2.792|2.832|2.825|2.887|2.927|2.922|2.938|2.966|2.926|2.984|3.013|2.97|3.033|3.077|3.075|3.11|3.168|3.113||3.113|3.175|3.219|3.272|3.225|3.227|3.213|3.161|3.196|3.167|3.159|3.237|3.264|3.273|3.214|3.231|3.197|3.173|3.073|3.081|3.104||3.083|3.092|3.165|3.198|3.233|3.233|3.259|3.327|3.322|3.304|3.357|3.428|3.432|3.404|3.434|3.355|3.323|3.293|3.29|3.391|3.385|3.287|3.354|3.301|3.381|3.255|3.255||3.365|3.315|3.408|3.397|3.515|3.435|3.506|3.596|3.584|3.584|3.506|3.542|3.542
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.11|8.092|8.08|8.082|8.064||8.024||8.019|7.965|7.974|7.99|7.977|||7.985|8.016|8.002|7.982|7.992|8.013|8.013|8.016|8.017|8.005|7.989|7.965|7.963|7.962|7.965|7.961|7.961|7.964|7.98|7.942|7.936||7.994|7.992|8.079|8.075|8.039|8.063|8.078|8.099|8.083||8.105|8.09|8.127|8.131|8.166|8.179|8.207|8.196|8.162|8.15|8.154|8.148|8.132|8.148||8.154|8.185|8.171|8.13|8.184|8.194|8.234|8.191|8.142|8.178|8.208|8.226|8.199|8.126|8.068|8.068|7.96|7.913|7.92|7.893|7.903|7.919|7.916|7.933|7.957|7.934|7.967||7.959|8.078|8.099|8.114|8.097|8.125|8.114|8.097|8.219|8.178|8.087|8.114|8.066|8.016|7.968|8.019|8.033|7.996|8.021|8.03|8.025||8.069|8.066|8.089|8.09|8.078|8.032|8.012||7.985|7.955|7.973|8.11|8.121|8.135|8.13|8.177|8.147|8.147|8.14|8.157|8.086|8.095|8.07|8.025|8.022|8.021|8|7.991|7.947|7.93|7.956|7.936|7.912||7.852|7.849|7.864|7.867|7.925|7.953|7.968|7.981|7.985|7.973|7.948|7.944|7.977||7.913|7.936|7.949|7.99|7.97|7.981|7.961|7.936|7.993|7.976|8.031|8.067|8.012|8.015|7.977||7.951|7.876|7.824|7.827|7.833|7.824|7.84|7.817|7.833|7.899|7.837|7.823|7.864|7.803|7.787|7.753|7.713|7.681|7.681|7.678|7.682|7.65|7.62|7.637|7.636|7.626|7.623|7.614|7.654|7.601|7.587|7.616|7.613|7.551|7.528|7.561|7.57|7.598|7.659|7.581|7.585|7.572|7.568|7.572|7.62|7.593|7.659|7.686|7.638|7.53|7.485|7.463|7.49|7.537|7.56|7.503|7.564|7.564|7.539||7.524|7.383|7.395|7.382|7.416|7.438|7.5|7.466|7.502|7.499|7.93|7.975|8.023|7.966|7.978|7.973
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.484|2.48|2.433|2.416|2.399|2.423|2.429|2.452|2.435|2.458|2.436|2.442|2.407|2.46|2.5|2.484|2.53|2.501|2.472|2.386|2.376|2.392|2.416|2.416|2.365|2.298|2.292|2.309|2.372|2.411|2.46|2.511|2.574|2.575|2.615|2.598|2.595|2.616|2.599|2.601|2.628|2.687|2.646|2.687|2.693|2.676|2.713|2.725|2.729|2.735|2.741|2.788|2.75|2.758|||2.62|2.603|2.575|2.615|2.633|2.621|2.639|2.645|2.628|2.616|2.651|2.617|2.605|2.596|2.642|2.704|2.726|2.727|2.733|2.711|2.647|2.692|2.717|2.712|2.7|2.775|2.712|2.718|2.655|2.626|2.564|2.589|2.598|2.661|2.702|2.732|2.702|2.754|2.705|2.743|2.663|2.538|2.454|2.507|2.416|2.35|2.295|2.322|2.312|2.23|2.171|2.135|2.16|2.125|2.161||2.21|2.238|2.103|2.024|1.992|1.924|1.899||1.914|1.926|1.984|1.987|1.99|2.007|2.039|2.013|1.981|2.003|1.961|1.998|1.993|1.983|1.958|1.929|1.964|1.941|1.959|1.97|1.962|1.96|1.989|2.014|2.042|2.02|2.042|2.021|2.016|2.022|1.998|2.07|2.12|2.154|2.201|2.162|2.194|2.133|2.174||2.078|2.076|2.106|2.153|2.128|2.039|2.008|1.998|2.062|2.077|2.051|2.02|1.97|2.031|1.892|1.898|1.893|1.914|1.91|1.909|1.874|1.869|1.988||2.03|2.021|2.047|2.016|2.047|1.96|2.064|2.237|2.248|2.264|2.27|2.207|2.26|2.239|2.261|2.299|2.347|2.379|2.376|2.401|2.428|2.412|2.38|2.412|2.397|2.367|2.36|2.374|2.341|2.484|2.478|2.47|2.506|2.537|2.566|2.528|2.556|2.577|2.588|2.642|2.605|2.622|2.568|2.501|2.649|2.766|2.787|2.721|2.716|2.787||2.842|2.788|2.513|2.588|2.55|2.546|2.5|2.487|2.389|2.463|2.562|2.612|2.64|2.655|2.6|2.593|2.625
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.49|4.46|4.43|4.47|4.51|4.51|4.49|4.51|4.54|4.48|4.5|4.49|4.44|4.47|4.48|4.48|4.51|4.49|4.5|4.5|4.5|4.52|4.5|4.51|4.48|4.4|4.38|4.37|4.4|4.47|4.62|4.69|4.71|4.71|4.73|4.71|4.7||4.69|4.69|4.71|4.72|4.74|4.8|4.82|4.85|4.83|4.83|4.84|4.83|4.84|4.88|4.82|4.81||||4.74|4.73|4.73|4.74|4.74|4.76|4.76|4.74|4.76|4.71|4.68|4.7|4.73|4.73|4.69|4.73|4.72|4.73|4.69|4.64|4.61|4.57||4.5|4.55|4.5|4.54|4.5|4.49|4.48|4.56|4.6|4.57|4.59|4.61|4.49|4.44|4.4|4.4|4.36|4.33|4.35|4.38|4.4|4.37|4.41|4.47|4.49|4.51|4.56|4.51|4.48|4.5|4.5|4.5|4.58|4.58|4.57|4.55|4.63|4.59|4.61|4.51|4.48|4.46|4.46|4.38|4.35|4.39|4.42|4.36|4.3|4.23|4.17|4.14|4.06|3.98|3.96|4.11|4.08|4.08|4.1|4.01|3.99|4|4.02|4.02|4.12|4.15|4.19|4.23|4.27|4.28||||4.3|4.25|4.26|4.25|4.23|4.24|4.24|4.25|4.37|4.44|4.48|4.43|4.41|4.4|4.39|4.44|4.43|4.47|4.53|4.53|4.52|4.53|4.62|4.73|4.74|4.74|4.75|4.77|4.79|4.85|4.85|4.84|4.84|4.81|4.85|4.85|4.84|4.84|4.86|4.87|4.89|4.88|4.9|4.91|4.91|4.91|4.91|4.91|4.94|4.94|4.94|4.92|4.93|4.93|4.91|4.91|4.91|4.91|4.94|4.96|4.97|4.99|4.98|4.98|4.98|4.97|4.91|4.91|4.91|4.91|4.93|4.94|4.91|4.89|4.89|4.88|4.91|4.89||4.9|4.94|4.92|4.93|5|4.93|4.95||5.03|5.03|5.03|5.05|4.99|4.99|4.96|4.91|4.95|4.93|4.91|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.067|4.044|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.068|4.068|4.05|||4.05|4.05|4.05|4.05|4.05|4.05|4.068|4.1|4.1|4.05|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.12|4.12|4.1|4.177|4.15|4.15|4.15|4.15|4.15|4.15|4.2|4.2|4.2|4.2||||||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.05|4.1|4.05|4.05|4.01|3.99|3.95|3.959|3.95|3.95|3.95|3.95|3.95|4||4|4|4|4|4.1|3.9|3.78|3.9|3.9|4|3.95|4|4|4|4|4|4|4|4|4|4.03|4.1|4.1|4.1|4.1|4.08|4.01|4|4|4|4|4|4|4|4|4.05|4.03|3.95|3.88|3.9|3.9|3.87|3.85|3.77|3.72|3.72|3.72|3.73|3.72|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.4||||||3.4|3.4|3.4|3.4|3.22|||3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.3|3.3|3.3|3.3|3.276|3.225|3.28|3.23|3.221|3.276|3.23|3.22|3.25|3.23|3.23|3.23|3.23|3.23|3.25|3.25|3.28|3.22|3.32|3.28|3.3|3.3|3.36|3.3|3.32|3.32|3.31|3.28|3.4|3.23|3.32|3.23|3.23|3.22|3.21|3.25|3.2|3.22|3.25|3.22|3.22|3.25|3.25|3.22|3.26|3.27|3.25|3.43|3.33|3.28|3.43|3.43|3.41|3.4|3.4|3.43|3.33|3.3||||3.3|3.33|3.245|3.3|3.21|3.31|3.28|3.33|3.33|3.31|3.2|3.29|3.2|3.26|3.29|3.2|3.28|3.22|3.18|3.26|3.28|3.26|3.39|3.32|3.36|3.3|3.48|3.37
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||53.66||||||||55.1|55|55.62||54.91|55.34|55.29|||||53.56|53.56|53.18|||51.36|50.31|||50.31||||52.7|52.65|52.37||52.22|52.03|||50.83||49.83||||48.58||||||47.32||47.51||46.61||||44.9|||44.33|||||||44.8|44.14|||44.42||44.14||||43.76|||43.09|43.04|43.04|||42.14||42.57||41.52|40.24|||||40.33|39.81|||||38.91||||||39.24|40.42|||||39.52|||38.63|||||||39.81||38.44||||38.91|38.53|39.05|38.77|||||||38.16|||||37.54|||||||||||||35.47|||||||||||||35.42||36.6|||||||||||||||||||||||||||||||||||||||||||30.964|||||31.173|||||||30.922||||||||||||||||32.388||32.098|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.868|2.846|2.851|2.883|2.932|2.927|2.957|3.001|3.027|3.003|2.98|2.931||2.893|2.926|2.87|2.933|2.915|2.934|2.881|2.835|2.819|2.849|2.831|2.806|2.758|2.823|2.763|2.747|2.819|2.897|2.98|2.986|2.985|3.044|2.983|2.941|2.974|2.977|3.009|3.008|2.996|3.032|3.062|3.063|3.101|3.147|3.2|3.226|3.257|3.248|3.283|3.207|3.22|||3.047|2.999|2.974|3.018|3.031|3.014|3.043|3.049|3.017|2.941|2.984|2.931|2.938|2.923|2.972|2.967|2.937|2.953|2.988|3.011|2.941|2.956|3.005|3.044|3.04|3.111|3.064||3.104|3.077|3.068|3.085|3.084|3.135|3.176|3.134|3.023|3.067|2.96|3.018|3.018|2.762|2.869|2.913|2.832|2.53|2.679|2.698|2.701|2.657|2.571|2.566|2.625|2.618|2.63|2.593|2.609|2.53|2.42|2.271|2.335|2.353|2.333|2.312|2.31|2.328|2.335|2.206|2.337|2.37|2.381|2.309|2.296|2.28|2.274|2.27|2.28|2.299|2.279|2.225|2.254|2.238|2.239|2.228|2.22|2.226|2.197|2.209||2.188|2.18|2.254|2.32|2.26||2.26|2.336|2.354|2.327|2.202|2.065|2.088|2.266|2.209|2.146|2.116|2.154|2.192|2.145|2.135|2|2.133|2.21|2.128|2.133|2.108|2.15|2.173|2.148|2.069|2.19|2.165|2.193|2.277|2.261|2.287|2.37|2.397|2.432|2.465|2.438|2.427|2.272|2.434|2.451|2.475|2.473|2.352|2.427|2.41|2.47|2.48|2.465|2.508|2.549|2.455|2.576|2.596|2.593|2.583|2.519|2.531|2.556|2.398||2.489|2.529|2.628|2.653|2.639|2.663|2.714|2.733|2.693|2.523||2.646|2.614|2.636|2.569|2.544|2.516|2.518|2.679|2.695|2.641|2.642|2.695|2.738|2.582|2.605|2.603|2.564||2.643|2.75|2.809|2.776|2.836|2.918|2.901|2.93|2.968|2.882|2.962|2.928
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.359|1.36|1.362|1.359|1.365|1.358|1.35|1.355|1.35|1.357|1.36|1.365|||1.37||1.362|1.36||1.365|1.36|1.37|1.36|1.35||1.32|1.36|1.33|1.38|1.4|1.4|1.4|1.4|1.4|1.42|1.399|1.399|1.4||1.4|1.38|1.37|1.39|1.4|1.41|1.41|1.425|1.43|1.4|1.41|1.45|1.48|1.46|||||||1.43|1.419|1.382|1.4|1.398|1.418|1.45|1.46|1.465|1.46|1.465|1.46|1.48|1.49|1.496|1.51|1.5|1.5|1.54|1.54|1.549|1.585|1.613|1.6|1.575|1.525|1.48|1.48|1.49|1.47|1.52|1.505|1.5|1.475|1.52|1.453|1.465|1.46|1.425|1.411|1.45|1.425|1.41|1.45|1.405|1.403|1.395|1.37|1.38|1.38|1.368|1.4|1.34|1.331|1.4|1.31|1.31|1.299|1.28|1.295|1.293|1.27|1.27|1.3|1.278|1.27|1.3|1.35|1.25|1.231|1.233|1.23|1.23|1.24|1.23|1.229|1.195|1.188|1.185|1.188|1.19|1.183|1.18|1.2|1.172|1.21|1.196|1.205|1.21|1.205|1.212|1.205||1.232|1.275|1.255|1.23|1.265|1.265|1.28|1.26|1.25|1.235||1.3|1.235|1.195|1.23|1.2|1.22|1.21|1.24|1.19|1.24|1.29|1.25|1.275|1.27|1.28|1.278|1.3|1.3|1.33|1.325|1.35|1.345|1.34|1.35|1.372|1.365|1.36|1.39|1.395|1.393|1.4|1.398|1.403|1.41|1.415|1.425|1.435|1.445|1.465|1.445|1.44|1.47|1.42|1.41|1.395|1.405|1.42|1.38|1.413|1.44|1.47|1.47|1.405|1.442|1.47|1.46|1.455|1.47||1.471|1.52|1.48|1.47|1.445|1.433|1.45|1.432|1.42|1.393|1.385|1.4|1.4|1.375|1.347|1.365|1.395|1.395|1.406|1.42|1.43|1.418|1.431|1.48|1.433|1.435|1.438|1.435|1.443|1.445
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.637|0.6285|0.63|0.64|0.64|0.6305|0.6345|0.632|0.64|0.65|0.634|0.634|0.634|0.635|0.65|0.651|0.6425|0.654|0.654|0.639|0.639|0.63|0.6405|0.647|0.64|0.649|0.63|0.66|0.71|0.708|0.715|0.7|0.714|0.705|0.703|0.695|0.697|0.704|0.7|0.706|0.707|0.715|0.7025|0.71|0.712|0.7|0.7|0.701|0.711|0.705|0.7085|0.704|0.709|0.698|0.6895|0.682|0.6915|0.678|0.67|0.71|0.679|0.673|0.665|0.6645|0.662|0.66|0.6675|0.66|0.657|0.66|0.6555|0.645|0.641|0.641|0.64|0.643|0.645|0.647|0.659||0.645|0.634|0.6585|0.659||0.657|0.652|0.65|0.6565|0.654|0.645|0.644|0.64|0.6395|0.6285|0.6315|0.626|0.64|0.669|0.66|0.637|0.63|0.626|0.63|0.6305|0.623|0.638|0.64|0.633|0.643|0.6445|0.625|0.636|0.64|0.638|0.649|0.63|0.6425|0.6525|0.67|0.675|0.6825|0.6835|0.688|0.682|0.69|0.68|0.69|0.6975|0.7|0.705|0.696|0.693|0.7035|0.6915|0.6965|0.698|0.6795|0.688|0.69|0.6475|0.6245|0.613|0.6175|0.622|0.6065|0.6065|0.605|0.6075|0.6085|0.61|0.608|0.615|0.61|0.609|0.607|0.6085|0.61|0.615|0.614|0.617|0.6055|0.61|0.6135|0.61|0.615|0.61|0.615|0.6185|0.577|0.579|0.588|0.599|0.598|0.592|0.61|0.6|0.6|0.61|0.5995|0.604|0.6155|0.616|0.621|0.62|0.6235|0.618|0.618|0.62|0.64|0.648|0.64|0.639|0.6295|0.619|0.61|0.6085|0.598|0.59|0.604|0.605|0.609|0.6|0.5945|0.59|0.6025|0.609|0.62|0.617|0.5955|0.678|0.7||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|15.053|14.846|14.775|14.643|13.951|13.349|13.158|13.118|13.288|13.097|13.141|12.952|12.969|13.235|13.077|12.971|13.018|12.779|12.946||12.975|12.74|12.865|12.971|12.885|12.645|12.717|12.802|13.039|12.951|13.109|13.045|12.895||12.319|12.801|12.281|12.729|12.824|12.7|12.701|11.964|11.917|12.061|11.996|12.836|11.983|11.882|11.848|11.594|11.475|11.503|11.299|11.214|11.094|10.978|11.229|11.519|12.049|11.682|11.634|11.531|11.438|12.053|11.551|11.672|11.785|11.507|11.417|11.451|11.528|12.03|12.68|12.99|12.813||12.824|12.675|12.781|12.544|12.648|12.661|12.512|12.56||12.391|12.153|12.125|12.258|12.057|12.061|12.015|11.907|12.151|11.901|11.847|11.979|12.062|12.035|12.053|11.99|12.054|12.107|12.09|12.27|12.131|12.114|12.024|11.951|11.701|11.778|11.799|11.817|12.081|12.294|12.223|12.061|12.092|12.151|11.87|11.522|10.973|11.13|10.975|10.888||10.516|9.785|9.732|9.681|9.43|9.41|9.256|9.343|9.349|9.134|9.46|9.645|10.028|10.194|10.283|10.012|10.162|10.166|10.261|10.563|10.793|10.931|11.052|11.198|11.196|11.195|11.432|11.685|11.716|11.705|11.671|11.546|11.546|11.921|11.881|12.009|11.868|11.623|11.528|11.444|11.532|11.503|11.585|11.571|11.597|11.61|11.21|10.972|10.91|10.821|10.673|10.83|10.781|10.583|10.519|10.443|10.479|10.321|10.284|10.306|10.35|10.22|10.333|10.365|10.364|10.435|10.359|10.451|10.497|10.527|10.596|10.489|10.47|10.386|10.43|10.362|10.341|10.337|10.316|10.371|10.259|10.27|10.328|10.348|10.433|10.552|10.594|10.688|10.499|10.529|10.481|9.897|9.619|9.543|9.549|9.449|9.227|8.441|8.304|8.216|8.291|8.243|8.265|8.302|8.204|8.122|7.998|7.782|7.768|7.821|7.948|7.998||8.09|8.047|7.792|7.628|8.099|7.846|7.468|7.363|7.462|7.798|12.443|11.046|10.347
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.034|4.021|4.001|4.001|4.034|4.063|4.053|4.066|4.132|4.119|4.099|4.086|4.152|4.098|4.09|4.059|4.046|4.026|4.013|3.967|3.967|3.967|3.98|4.006|3.954|3.941|3.902|3.901|3.979|4.031|4.031|4.116|4.136|4.136|4.096|4.027|4.027|4.069|4.026|4.017|4.024|4.095|4.108|4.058|4.078|4.104|4.173|4.173|4.062|4.107|4.12|4.068|4.042|4.042|4.042|4.016|3.984|3.99|3.99|4.052|4.041|4.028|4.054|4.054|4.028|4.028|4.028|4.034|4.015|4.015|4.015|4.015|3.982|3.938|3.938|3.931|3.899|3.95|3.95||3.963|3.963|3.963|3.912||3.963|3.963|3.963|3.962|3.962|3.962|3.924|3.924|3.968|3.949|3.943|4|3.937|3.905|3.873|3.917|3.848|3.829|3.811|3.773|3.749|3.736|3.687|3.724|3.626|3.65||3.614|3.604|3.577|3.626|3.626|3.626|3.584|3.596|3.62|3.608|3.663|3.688|3.712||3.688|3.602|3.584|3.506|3.506|3.566|3.53|3.441|3.441|3.411|3.441|3.412|3.418|3.412|3.412|3.418|3.442|3.442|3.418|3.418|3.448||3.478|3.478|3.431|3.538|3.467|3.461|3.437|3.449|3.414|3.414|3.45|3.332|3.332|3.315|3.351|3.368|3.392|3.298|3.368|3.34|3.322|3.352|3.375|3.363|3.487|3.534|3.546|3.612|3.582|3.606|3.63|3.636|3.612|3.708|3.779|3.798|3.798|3.883|3.834|3.859|3.834|3.883|3.865|3.883|3.901|3.901|3.883|3.87|4.024|4.067|4.079|4.092|4.067|4.104|4.122|4.179|4.141|4.166|4.141|||4.128|4.14|4.165|4.221|4.206|4.265|4.246|4.309|4.327|4.353|4.34|4.289|4.365|4.326|4.295|4.339|4.351|4.415|4.376|4.389|4.389|4.331|4.331|4.299|4.224|4.299|4.299|4.299|4.298|4.223|4.173|4.111|4.111|4.136|4.133|4.111|4.121|4.144|4.16|4.184|4.184|4.166|4.172
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|10.643|10.489|10.234|9.998|9.868|9.651|9.391|9.632|9.604|9.602|9.71|10.143|10.04|10.273|10.625|10.29|10.235|10.242|10.197|10.19|10.628|10.229|9.91|9.77|9.868|9.874|9.745|9.601|9.811|9.718|9.775|9.758|9.577|9.482|9.453|9.475|9.629|9.514|9.478|9.621|9.427|9.484|9.413|9.278|9.414|9.363|9.365|9.439|9.348|9.141|9.172|9.171|8.99|8.955|9.076|9.099|9.214|9.234|9.321|9.301|9.209|8.954|8.992|9.148|9.11|9.158|9.061|8.958|8.76|8.724|8.646|8.9|9.185|9.445|9.369|9.384|9.341|9.502||9.23|9.41|9.339|||9.191|9.232|9.177|9.151|8.897|8.67|8.488|8.469|8.426|8.553|8.326|8.308|8.448|8.491|8.67|8.961|9.311|9.591|9.904|9.667|9.392|9.371|9.071|8.583|8.571|8.393|8.563|8.568|8.578|8.599|9.296|9.27|8.94|8.086|8.071|7.906|7.877|7.554|7.387|7.243|7.073|7.115|6.871|6.669|6.627|6.637|6.646|6.439|6.354|6.292|6.316|6.585|6.626|6.594|6.614|6.704|6.617|6.57|6.508|6.625|6.79|6.912|6.974|6.908|6.953|6.571|6.545|6.321|6.333|6.542|6.328|6.087|5.951|5.908|5.866|5.878|5.936|6.038|6.038|5.809|5.843|5.758|5.739|5.752|5.761|5.826|5.675|5.665|5.424|5.42|5.386|5.315|5.307|5.345|5.406|5.402|5.379|5.376|5.269|5.06|4.938|4.979|4.955|4.945|5.023|5.076|5.084|5.016|5.184|5.415|5.483|5.483|5.446|5.459|5.568|5.491|5.58|5.542|5.346|5.281|5.312|5.317|5.336|5.344|5.314|5.356|5.533|5.55|5.559|5.612|5.609|5.547|5.549|5.494|5.557|5.592|5.675|5.637|5.556|5.347|5.202|5.225|5.247|5.227||5.154|5.11|5.063|5.014|4.902|4.888|4.919|4.889|4.85|4.776|4.804|4.75|4.664|4.647|4.742|4.709|4.691|4.658|4.681|4.751|5.924|5.782|5.568
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.83|12.815|12.85|12.92|12.83|12.85|12.87|13.16|12.87|12.88|13.09|12.88|12.92|13.02|13|12.98|12.93|12.9|12.9|12.93|12.89|12.9|13.03|13.01|12.85|12.89|12.85|12.78|12.78|12.79|12.75|||12.84|12.74|12.6||12.55|12.6||12.64|12.63|12.68|12.625|12.73|12.87|12.92|12.97|12.9|12.99|12.82|13.09|13.86|13.06|12.91|13.05|13.07|12.9|12.875|13.075|12.83||12.715|12.7|12.66|12.67|12.75|12.75|12.6|12.58|12.51|12.6|12.48|12.438|12.438|12.438|12.438|12.438||12.438|12.438|12.438|12.44||12.438|12.62|12.61|12.6|12.575|12.79|12.57|12.55|12.5|12.5|12.54|12.5|12.438|12.438|12.8|12.72|12.65|12.72|13.09|12.5|12.72|12.78|12.91|12.82|12.56|12.61|12.57|12.5||12.25|12.28|12.32|12.235|12.3|12.07|11.95|11.97||12.32|12.38|12.3|12.35|12.31|12.37|12.31|12.15|12.02|12.02|11.66|11.76|11.86|11.89||11.91|11.92|11.94|11.96|12.05|12|12.15|12.04|12.01|11.97|11.87|11.86|11.91|12.03|11.98|11.905|12.11|12.01|11.87|11.82|11.83|11.77|11.83|11.66||11.66|11.78|11.76|11.68|11.575|11.575||11.44|11.345|11.537|11.492|12.16|11.56|11.7|11.7|11.831|11.84|11.82|11.875|12.03|12.04|12.04|12.071|12.07|12|12.09|12.12|12.18|12.225|12.09|12.225|12.225|12.16|12.28|12.302|12.302|12.283|12.29|12.27|12.27|12.29||12.29|12.27|12.27|12.41|12.33|12.788|12.788|12.788|12.788|12.788|12.788|12.788|12.788|12.788|12.788|13.03|12.8|12.788|12.788|12.788|12.788|12.788|12.788|12.788|12.788||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.37|7.3|7.34|7.36|7.39|7.91|7.44|7.46|7.52|7.65|7.65|7.6|7.61|7.68|7.67|7.67|7.68|7.66|7.66|7.67|7.7|7.71||7.73|7.8|7.58|7.59|7.64|7.66|7.8|7.76|7.79|7.86|7.86|7.86|7.73|7.67|7.63|7.61|7.64|7.64|7.59|7.58|7.65|7.72|7.55|7.52|7.57|7.57|7.59|7.58|7.63||7.91|7.47|7.45|7.47|7.43|7.39|7.26|7.45|7.35|7.49|7.46|7.42|7.3|7.26|7.19|7.13|7.09|7.13|7.13|7.08|7.11|7.51|7.09|7.01|7.03|6.99|7.03|7.14|7.13|7.08|7.03|7.05|7.03|7.04|7.14|7.15|7.37|7.34|7.51|7.11|7.21|7.11|7.06|6.93|6.83|6.92|7.01|6.84|6.91|6.98|6.88|6.68|6.63|6.56|6.59|6.57|6.57|6.52|6.54||6.31|6.24|6.25|6.17|6.13|6.1|6.09|6.21||6.14|6.07|6.07|6.17|6.16|6.13|6.14|6.13|6.15|6.11|6.1|6.09|6.03|6.04|6.053|6.05|6.08|6.11|6.11|6.16|6.27|6.23|6.23|6.21|6.37|6.17|6.2|6.18|6.24|6.31|6.29|||6.26|6.21|6.3|6.29|6.31|6.23|6.29|6.36|6.43|6.38|6.35|6.49|6.35|6.28|6.26|6.1|6.09|7.21|6.12|6.17|6.217|6.25|6.27|6.415|6.39|6.71|6.51|6.561|6.56|6.54|6.505|6.51|6.53|6.565|6.622|6.624|6.63|6.56|6.59|6.584|6.65|6.66|6.63|6.7|6.7|6.82|6.84|6.84|7.07|6.74|6.8|6.96|6.9|6.931|6.94|6.91|6.95|6.92|6.956|6.96|7.02|7.04|7.03|7.005|7|6.984|6.94|6.94|6.91|6.94|7.003|7.005|6.98|7.02|7.1|7.55|7.29|7.322|7.322|7.55|7.41|7.5|7.51|7.55|7.59|7.55|7.55|7.55|7.52|7.432|7.423|7.47|7.51|7.91|7.68|7.55
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.851|7.851|7.887|7.887|7.816|7.648|7.538|7.781|7.746|7.852|7.817|7.782|7.817|7.817|8.03|8.174|8.174|8.174|8.174|8.16|8.174|8.175|8.247|8.32|8.32|8.394|8.357|8.431|8.431|8.468|8.357|8.468|8.542|8.542|8.542|8.617|8.655|8.692|8.845|8.844|8.73|8.692|8.844|8.844|8.921|8.921|8.921||8.998|9.115|8.998|8.92|8.79|8.767|8.882||8.997|8.997|8.881|8.843|8.997|8.997|9.113|9.27|9.798|9.191|8.579|8.579|8.468|8.542|8.395|8.178|8.395|7.826|7.826|7.826|7.352||7.603|7.603|7.604|7.733|7.831|7.735||7.735|7.962|7.738|7.739|7.9|7.836|7.678|7.396|7.396|7.397|7.398|7.493||7.447|7.588|7.621|7.404|7.405|7.405|7.593|7.531|7.408|7.409|7.41|7.287|7.535||7.918|7.854|7.539|7.453|7.541|7.448|7.332|7.332|7.345|7.231|7.36|7.709|7.546|7.709|7.492|7.272|7.254|7.2|7.213|7.184|7.095|7.095|7.156|7.067|7.122|7.219|7.189|7.25|7.36|7.252|7.559|7.559|7.56|7.654|7.655|7.624|7.731|7.782|7.72|7.784|7.753|7.892|7.899|7.887|8.204|8.042||||8.205|8.173|8.175|8.273|8.169|8.112|8.341|8.243|8.081|8.082|8.083|8.052|8.02|7.988|8.085|8.229||8.216|8.151|8.152|7.962|7.899|7.931|7.868|7.881|7.965|8.054|8.029|8.004|8.158|8.064|8.128|8.29|8.267|8.291|8.266|8.293|8.326|8.196|8.178|8.179|8.231|8.199|8.2|8.349|8.289|8.351|8.351|8.183|8.184|8.185|8.186|7.983|8.061|7.984|8.176|8.176|8.177|8.402|8.545|8.656|8.623|8.637|8.723|8.792|8.793|8.977|8.978|8.915|8.978|8.979|9.014|8.864||9.118|9.258|8.976|8.976|8.976|8.977|9.025|8.815|9.054|8.824||8.816|8.771|9.078|9.405|9.405|8.82
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.75|3.75|3.75|3.75||||3.75|3.75|3.75|3.75||3.75|3.77|3.79|3.79|3.79|3.79|3.8|3.8|3.77|3.78|3.85|3.8|3.77|3.82|3.82|3.87|3.9|4.01|3.99|4.02|3.99|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.93|3.95|3.94|3.94||3.94|3.97|4|3.95|3.98|3.98|3.98|3.93|3.93|3.9|3.89|3.86|3.88|3.89|3.89|3.87|3.92|3.77|3.87|3.84|3.79|3.83|3.89|3.79|3.81|3.78|3.81|3.84|3.79|3.81|3.82|3.85|3.78|||3.71|3.78|3.77|3.85|3.71|3.72|3.78|3.8|3.84|3.91|3.96|3.97|3.8|3.75||3.72|3.75|3.65||3.65|3.63|3.63|3.64|3.68|3.57||3.65|3.59|3.59|3.59|3.56||3.75|3.74|3.69|3.54|3.56|3.29|3.38|3.26|3.23|3.24|3.26|3.25|3.29|3.22|3.26|3.06||3.09|3.06|3.06|2.96|2.92|2.98|3.02|3.07|3.05|3.3|3|2.96|2.98|3|2.96|3|3.07|3.13|3.14|3.2|3.22|3.2|3.2|3.2|3.2|3.27|3.09|3.15|3.05|3.02|3.01|3.05|3.1|3.02|3.01|2.96|2.94|2.94|3.02||3.05|3.02|3.02|3.11|3.1|3.25|3.32|3.34|3.39|3.41|||3.31|3.33|3.32|3.32|3.32|3.42|3.43|3.34|3.33|3.42|3.33|3.34||3.4|3.29|3.3|3.31|3.32|3.32|3.44|3.4|3.42|3.49|3.5|3.34|3.23|3.21|3.2|3.2||3.23|3.25|3.3|3.29|3.27|3.32|3.4|3.35|3.33|3.3|3.36|3.35|3.44|3.35|3.36|3.34|3.35|3.34|3.39|3.41|3.36|3.35|3.35||3.45|3.55|3.58|3.75|||3.7|3.63||3.61|3.61|3.63|3.81|3.87|3.8|3.78|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.603|6.652|6.711|6.847|6.9|7.006|7.031|6.938|6.909|6.655|6.929|7.157|7.177|7.186|7.206|7.255|7.194|7.212|7.327|7.415|7.413|7.406|7.398|7.495|7.59|7.516|7.565|7.562|7.519|7.55|7.614|7.515|7.544|7.542|7.529|7.571|7.435|7.41|7.44|7.523|7.533|7.717|7.456|7.481|7.565|7.533|7.429|7.677|7.469|7.056|7.375|6.911|6.994|6.837|6.751|6.831|6.973|7.196|6.885|7.142|7.425|7.464|7.458|7.787|7.065|7.044|6.5|6.371|6.264|6.179|6.275|6.4|6.277|6.221|6.073|6.077|6.054|6.035||6.1|6.125|6.092|||6.09|6.077|6.096|6.089|6.1|5.997|5.989|6.015|6.008|5.993|6.046|6.031|6|5.979|6|6.122|6.042|6.004||5.941|5.935|5.91|5.9|5.91|5.875|5.898|5.921||5.733|5.821|5.935|5.969|6.021|5.97|5.95|5.93|5.965|5.961||5.958|5.954|6.077|5.964|5.875|5.875|5.942|5.875|5.898|5.938|5.886|5.94|6.025|6.047|6.099|6.106|6.115|6.144|6.155|6.199|6.24|6.233|6.297|6.229|6.315|6.24|6.336|6.36|6.423|6.433|6.448|6.361|6.339|6.375|6.233||6.478|6.334|6.36|6.541|6.673|6.781|6.823|6.937||7.05|7.161|7.211|7.242|7.229|7.256|7.221|7.283|7.067|7.025|6.944|7.198|7.266|7.427|7.389|7.45|7.458|7.549|7.583|7.61|7.598|7.63|7.614|7.635|7.631|7.656|7.648|7.852|7.725|7.675|7.6|7.616|7.594|7.66|7.785|7.736|7.677|7.804|7.879|7.89|7.897|7.944||7.929|7.933|7.964|7.91|7.956|7.964|7.996|7.963|7.963|8|7.979||8.081|8.039|7.962|8.036|7.99|7.977|7.967|7.958|8.015|8.004|8.02|8.002|8.004|8.038|8.04|8.113|8.027|8.052|8.042|8.033|8.031|8.038|8.036|8.016|8.394|8.394|8.115|8.121
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.105|4.105|4.096|4.096|4.092|4.093|4.096|4.099|4.102|4.1|4.096|4.099|4.117||4.116||4.096|4.096|4.081|4.022|4.034|4.052|4.022|4.022|4.057|4.022|4.083|4.062|4.066|4.089|4.095|4.1|4.096|4.091|4.093|4.088|4.082|4.082|4.082|4.088|4.082|4.073|4.064|4.058|4.061|4.051|4.055||4.059|4.057|4.065|4.072|4.054|4.053|||4.1||4.105|4.119|4.127|4.146|4.146||4.155||4.072|4.081|4.084|4.085|4.086|4.066|4.058|4.034|4.053|4.056|4.018|4.037|4.045||4.045|4.054|4.039|4.031|4.033|4.035|4.032|4.075|3.949|3.95|3.95|3.943|3.939|3.936|3.947|3.944|||||3.86|3.839|3.838|3.842|3.845|3.842|3.832|3.839|3.845|3.855|3.916||3.924|3.882|3.882|3.828|3.849|3.856|3.882|||3.923|3.924|3.874|3.874|3.877|3.871|3.877|3.817|3.852|3.852||3.754|3.694|3.694|3.676|3.688|3.693|3.691|3.661|3.657|3.662|3.655|3.639|3.618|3.623|3.625|3.619|3.615|3.612|3.626|3.631|3.648|3.644|3.642||3.656|3.674|3.68||3.681|3.718|3.716|3.7|3.699|3.713|3.707||3.733|3.677|3.646|3.64|3.67|3.665|3.709|3.733|3.773|3.791|3.797|3.798|3.842|3.855|3.874|3.86|3.874|3.893|3.892|3.906|3.925|3.925|3.925|3.901|3.913|3.92|3.9|3.901|3.895|3.927|3.921|3.919|3.914|3.89|3.896|3.89|3.89|3.878|3.878|3.916|3.916|3.947|3.947|3.954|3.959|3.973|3.964|3.992|4.002|4.005|4.068|4.056|4.044|4.076|4.057|4.095|4.087|4.095|4.082|4.07|4.064|4.07|4.044|4.044|4.058|4.052||4.052|3.988|3.978|3.989|4.008|4.008|4.009|4.039|4.053|4.071|4.07|4.082|4.082|4.081|4.078|4.053|4.085
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.25|5.26|||5.26|5.28|5.32|5.36|5.32|5.28|5.26|5.24|5.27|5.25|5.25|5.32|5.33|5.35|5.34|5.29|5.24|5.24|5.25|5.22||5.22|5.18|5.22|5.18|5.18|5.19|5.21|5.22|5.19|5.17|5.13|5.09|5.04|5.04|5.1|5.12|5.11|5.08|5.06|5.02|5.01|4.96|5.01|5.02|5.04|5.05|5.07|5.11|5.1|5.06|4.98|4.97|4.94|4.92|4.85|4.8|4.78|4.81|4.83|4.78|4.74|4.73|4.76|4.76|4.74|4.72|4.71|4.72|4.76|4.79|4.76|4.69|4.68|4.66|4.69|4.75|4.71|4.72|4.7|4.66|4.66|4.65|4.65|4.66|4.7|4.7|4.7|4.72|4.71|4.67|4.7|4.66|4.63|4.65|4.64|4.62|4.55|4.56|4.55|4.51|4.47|4.42|4.48|4.51|4.53|4.5|4.52|4.53|4.55|4.48|4.49|4.42|4.43|4.33|4.3|4.29|4.32|4.32|4.3|4.35|4.38|4.33|4.29|4.33|4.34|4.34|4.32|4.33|4.36|4.34|4.32|4.23|4.22|4.24|4.25|4.28|4.33|4.38|4.39|4.42|||4.4|4.46|4.49|||4.46|4.48|4.44|4.37|4.42|4.41|4.4|4.33|||4.34|4.31|4.25|4.2|4.21|4.24|4.27|4.24|4.23|4.28|4.33|4.35|4.36|4.32|4.31|4.26|4.36|4.35|4.34|4.39|4.38|4.36|4.44|4.48|4.5|4.49|4.46|4.47|4.52|4.54|4.51|4.51|4.49|4.55|4.57||4.61|4.66|4.63|4.71|4.71|4.67|4.63|4.57|4.59|4.56|4.54|4.51|4.52|4.57|4.64|4.62|4.61|4.64|4.67|4.69|4.68|4.68|4.7|4.73|4.75|4.72|4.73|4.72|4.72|4.74|4.75|4.77|4.75|4.78|4.77|4.76|4.78|4.79|4.79|4.82|4.82|4.82|4.86|||4.86|4.9|4.9|4.88|4.92|4.92|4.93|4.98|4.96
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|12.006|12.006|11.91|11.87|11.872|11.872|11.848|||11.939|11.861|11.837|11.837|11.756|11.835|11.835|11.795|11.795||11.769|11.843|11.843|11.791||11.774||11.762|11.762||11.76|11.753|11.611|11.638|11.633||11.646|11.561|11.561|11.545|||11.491||11.419|11.42|11.473|11.473|11.429|11.447||11.376|||||||||11.371|11.301|11.234|11.184||||11.332|11.281|11.331|11.334|11.22|11.238|11.27||11.337|11.336|11.236|11.237|||||11.419|11.357|11.283||11.333|11.335|11.189|11.385|11.312|11.296|11.363|11.433|11.434|11.366|11.366|11.285|11.327|11.266|11.387|11.318|11.404|11.333|11.314|11.274|11.231|||11.273|11.309|11.255|11.255|11.246|11.247||11.256|10.988|11.039|11.032|11.031|||10.975|11.017|11.017|11.068|11.027|11.027|10.971|11.009|10.971|11.036||10.992|11.045|11.068|11.011||10.964|11.003|11.003|11.036|11.036|11.055|11.058|10.99|10.995|11.026|11.026||10.984|10.985|11.011|11.011|11.01|11.014|10.993|10.993|10.999|10.998|11.043|11.056|11.074|11|11.068|11.068|11.099|11.131|11.111|11.11|11.097|11.118|11.095|11.083|11.114|11.153|11.176|11.133|11.205|11.129|11.129|11.151|11.244|11.223||11.203|11.146|11.095|11.059|11.075|11.135|11.143|11.097|11.064|11.136|11.181|11.208||||11.296||11.152|11.126|11.199|||11.195|11.242|11.241|||11.269|||11.529|11.508||11.529||11.458||11.483|11.483|11.511|11.528|11.528|11.633|11.632|11.56|11.56|11.56|11.57|11.57|11.586|11.659||11.436|11.731|11.641|11.711|11.636|11.636||11.641|11.641|11.832|11.797|11.888|11.899|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.623|12.594|12.569|12.591|12.59|12.614|12.561|12.583|12.607|12.605|12.604|12.574|12.585|6.619|12.596|11.908|12.625|12.54|12.587|12.586|11.9|12.556|11.976|12.53|12.576|12.335|12.296|12.224|11.966|11.884|11.964|12.122|11.959|11.958|11.876|11.875|12.114|11.709|11.949|11.948|8.356|11.863|11.862|8.355|8.311|8.345|8.344||8.361|8.342|8.343|8.342|8.307|8.341|8.341|8.358|8.34|8.339|8.357|8.339|8.337|8.355|8.354|8.302|8.302|8.302|8.335|8.333|8.333|8.3|8.334|8.342|8.299|8.333|8.298|8.341|8.297|8.331|||||||||||8.335|||8.325||8.325||||||8.323|8.323|||8.321|8.33|||8.32|8.319|8.319|8.302|||||8.326|8.325|8.325|8.299|8.299|||||8.314|8.314|8.296|8.313|4.336|8.296|8.312|8.295|8.32|8.293|7.099|8.31|8.301|8.292|8.309|8.317|8.298|8.306|8.296|8.273||8.305|8.287|8.271|8.321|8.293|8.285|8.319|8.284|8.292|8.291|8.283|8.282|8.291|8.316|||8.314|6.412|8.314||8.302|8.297|8.299|8.292|8.298|8.299|8.285|8.293|8.276|8.259|8.291|8.282|8.266|8.257|8.257|8.256|8.273|8.273|8.256|8.181|8.255|8.286|8.279|7.984|7.847|7.814|7.862|7.782|7.345|7.499|7.452|7.268|7.437|7.253||7.132|7.14|7.147|7.185|7.162|7.147|7.072|7.095|7.057|7.057|7.095|7.147|7.094|7.042|7.028|7.072|7.147|7.094|6.998|6.808|6.764|6.837|7.057|7.312|7.388|7.191|7.006|6.837|6.6|6.544|6.445|6.459|6.439||6.464|6.355|6.425|6.58|6.853|6.977|7.147|6.788|6.624|6.539|6.494|6.427|6.4|6.282|6.234|6.407||6.237
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.44|9.39|9.44|9.48|9.4|9.4|9.41|9.51|9.43|9.4|9.38|9.43|9.53|9.67|9.56|9.6|9.66|9.58|9.7|9.63|9.78|9.87|9.7|9.79|9.74|9.66|9.79|9.59|9.62|9.71|9.79|9.84|9.94|10.05|9.85|9.73|9.81|9.88|9.71|9.71|9.86|9.67|9.68|9.4|9.34|9.39|9.51|9.71|9.63|9.68|9.84|9.89|9.55|9.67|9.72|9.8|9.47|9.68|9.84|9.72|9.63|9.43|9.41|9.55|9.59|9.5|9.21|9.3|9.31|9.06|9.02|8.95|9.14|8.75|9.15|8.58|8.56|8.66|8.65|8.67|8.71|8.86|8.83|8.91|8.88|8.93|8.99|8.96|9.07|9.34|8.94|8.91|8.91|9.12|9.14|8.91|8.82|8.74|8.74|8.98|9.03|9.14|9.14|9.14|9|9.01|9.06|9.06|9.06|||||8.98|8.75|8.71|8.66|8.52|8.5|8.6|8.5|8.57|8.49|8.57||8.56|8.56|8.53|8.55|8.53|8.52|8.54|8.58|8.59|8.57|8.56|8.61|8.58|8.61|8.71|8.96|8.92|9.03|9.08|9.01|9.23|9.11|9.2|9.2|9.21|9.24|9.19|9.22|9.32|9.25|9.2|9.18|9.18|9.17|||9.16|9.17|9.16|9.16|9.13|9.07|9.09||9.07|9.03|9.04|9.07|9.17|9.14|9.16|9.17|9.17|9.2|9.25|9.33|9.33||9.1|9.1|9.57|9.1|9.1|9.1|9.1|9.04|8.96|9.02|8.99|8.87|8.83|8.98|8.95|9.13|9.18|9.18|9.37|9.44|9.46|9.58|9.46|9.61|9.69|9.78|9.9|9.84|9.82|9.84|9.89|10.24|9.9|9.9|9.9|10.24|9.82|9.86|10.07|10.75|10.24|10.41|10.43|10.49|10.49|10.58|10.49|10.75|10.6|10.75|10.81|10.75|10.88|10.88|10.88|10.88|11.15|11.11||10.68|11.29|10.79|10.77|10.88|11.14|11.29|11.65|11.47|11.2
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||14.6||33.296|33.307||33.314|||14.6|33.335|12.699||||||||||||||||||14.288|14.288||||||13.063|||||||||||||||||||||||||13||13|13||13.108|||13.06|13.06|13||13||13|13|||13|13|13||13|13|13|13.061||13.061|12.95|13.102|||12.95|||||13.062||12.95|13.03|||12.95|13.101|13.101||||||||13||12.95|||||12.95||||13|12.95|||12.95|13|12.95||12.95|12.95|13|12.95||13.001||13|13.001||13|13|13|13||13||13|||13|13|13|13|||13|13|13||13.05|13.05|13.05|13.05||13.034|13.05|13.05|13.05||13|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|||||14.199|||14.1||||||||14.25||||||||||||||||14.249||||||||||||||||||||||||14.399||||||||||14.3||||||14.401|||||14.5|||||14.3|||||14.3|||||||||||||||||||||||||||||||||||||||13.8|||14|||||||14.1|||||||14.1|||13.75|||||13.65|||||||13.35|||||||13.25|||13.3||||||||13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|8.504|8.501|7.59|8.502|8.503|8.503|8.502|8.502|8.501|8.503|8.503|8.502|7.59|8.501|7.58|8.502|7.75|8.501|8.501|7.5|7.501|7.551|7.5|7.5|7.5|7.501|7.5|7.501|7.5|7.501|7.496|7.5|7.5|7.5|7.496|7.5|7.5|7.5|7.495|7.501|7.501|7.5|7.496|7.501|7.501|7.6|7.5|7.5|7.5|7.5|7.496|7.496|7.496|7.5|7.5|7.501|7.495|7.496|7.5|7.5|7.501|7.495|7.496|7.5|7.5|7.496|7.5|7.5|7.501|7.5|7.4|7.5|7.496|7.5|7.5|7.5|7.5|7.501|7.496|7.751|7.4|7.746|7.5|7.501||7.5|7.4|7.4|7.5|7.4|7.4|7.4|7.75|7.5|7.5|7.501|7.5|7.501|7.5|7.5|7.501||7.501|7.501|7.4|7.4|7.5|7.5|7.4|7.4|7.501|7.501|7.5|7.5|7.4|7.75|7.4|7.75|7.4|7.4|7.4|7.4|7.4|7.4|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.506|7.85|7.4|7.85|7.5|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.751|7.85|7.85|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.757|7.85|7.75|7.85|7.85|7.4|7.4|7.85|7.757|7.5|7.5|7.5|7.5|7.5|7.5|7.7|7.7|7.5|7.5|8.009|7.5|8.009|7.75|7.85|7.4|7.4|7.4|7.75|7.35|8.008|7.85|7.85|7.75|8.008|8.008|7.7|8.008|7.7|7.85|7.25|7.75|8.008|8.009|7.75|8.009|7.75|7.2|7.75|7.75|8.011|7.65|8|7.6|7.65|7.65|7.65|8.014|8|7.75|7.849|7.65|7.65|7.85|7.65|7.95|7.7|7.75|7.75|7.75|7.95|8.015|8.25|7.75||8.268|8.268|7.75|7.75|7.75|7.8|7.5|7.799|7.799|7.4|8.5|8|7.749
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.19|7.18|7.31|7.25|7.24|7.23|7.21|7.2|7.1|7.13|7.16|7.11|7.21|7.31|7.34|7.34|7.36|7.37|7.31|7.31|7.35|7.41|7.43|7.44|7.49|7.53|7.51|||7.63|7.59|7.54|7.55|7.45|7.45|7.37|7.4|7.45|7.4|7.59|7.64|7.63|7.67|7.62|7.55|7.59|7.6|7.6|7.64|7.67|7.65|7.55|7.44|7.42|7.48|7.39|7.34|7.39|7.47|7.4|7.37|7.43|7.67|7.74|7.76|7.74|7.74|7.73|7.98|8|7.96|8.05|8.25|8.32|8.11|8.01|8.01|7.99|8.06|8.09|8.12|8.07|8.01|8||7.99|7.99|8|7.94|7.91|7.93|8.02|8.04|8.1|8.05|8.03|8.08|8.1|8.21|8.17|8.23|8.33|8.59|8.33|8.27|7.96|7.81|7.68|7.42|7.44|7.44|7.45|7.39|7.31|7.33|7.31|7.25|7.28|7.2|7.19|7.15|7.13|7.14||7.18|7.23|7.29|7.15|7.13|7.18|7.16|7.18|7.15|7.1|7.1|7.1|6.81|6.86|6.88|6.89|6.9|6.71|6.79|6.77|6.8|6.94|6.94|6.96|6.94|7.04|7.08|7.01|7.01|7.04|7.04|7.09|7.03|7.15|7.18|7.22|7.31|7.62|7.52|7.42|7.52|7.52|7.52|7.77|7.46|7.5|7.35|7.06|7.11|6.93||6.77|6.79|7.04|7.2|7.2|7.23|7.26|7.21|7.24|7.24|7.26|7.34|7.3|7.36|7.38|7.37|7.41|7.41|7.54|7.55|7.49|7.6|7.72|7.65|7.49|7.5|7.48|7.52|7.54|7.49|7.45|7.54|7.55|7.7|7.74|7.8|7.84|7.88|7.79|7.79|7.82|7.75|7.71|7.71|7.76|7.76|7.67|7.63|7.6|7.6|7.72|7.69|7.8|8.56|8.49|7.54|7.5|7.5|7.38|7.35|7.5|7.55|7.48||7.41|7.31|7.3|7.2|7.27|7.1|6.94|6.93|7.04|7.01|7.67|7.3|7.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.79|6.61|6.79|6.92|7.04|7.07|7.08|6.98|7.08|7.11|7.13|7.19|7.39|7.6|7.08|7.2|7.77|8.39|7.86|6.22|6.16|6.1|6.19|6.25|6.21|6.2|6.5|6.29|6.67|6.7|7.08|8.25|9.07|9.9|7.96|6.89|6.95|7.2|7.5|7.48|7.64|7.8|8|8.25|8.7|8.99|9.19|9.84|10.75|11|10.75|11|10.75|11|11.25|11.25|11.5|11.25|11.25|11.54|12|11.89|11.42|12|12.5|12.5|12.75|12.92|12.75|13|13.75|14|14|14.66|14.75|14.75|14.9|15.29||15.04|14.75|14.5|||13.75|13.5|13.07|13.5|13|12.79|12.34|12.2|12.25|12.5|12.43|12.36|12.25|12.3|12.73|12.75|12.33|12.25|12.3|12.49|12.9|12.77|13.2|12.76|12.55|12|11.3|10.89|11.38|11.9|10.97|12.5|13.25|14.25|17|16.54|15.41|14.8|14.46|14.8|14.88|15.1|15.07|15.27|15.45|15.13|15.27|15.46|15.29|15.73|15.86|15.77|15.62|16|15.9|15.62|15.85|16.25|16.11|16.25|15.02|15.26|15.5|15.75|15.95|16.23|16.48|16.77|16.86|16.54|16.63|16.5|16.5|16.99|16.92|16.56|16.98|17|16.45|16.8|19.62|19.92|16|15||16.38|16|16.21|17.24|18.39|18.57|18.93|18.55|19.09|19.79|20.01|22.03|23.24|23.36|23.4|23.96|24.21|24.75|24.75|24.79|25.87|26.54|28|30.69|27.04|27.45|25.84|26|26.11|26.41|27.05|27.47|27.39|26.75|27.48|27.44|27.38|26.43|26.31|25.58|25.52|24.76|25.87|26.25|27.43|28.37|29.75|30.43|30.04|32.28|30.94|30.4|31.5|29.96|30.51|30.38|27.49|27.57|29.05|29.44|33.16|33.2|32.07|35||34.55|34.49|35.29|34||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.066|0.061|0.061||0.071|0.056|0.051|0.041||0.041|0.066|0.071|0.041||0.094|0.094|0.099|0.086||0.086|0.112|0.101|0.076||0.081|0.096|0.101|0.084||0.073|0.101|0.112|0.112||0.129|0.129|0.14|0.142||0.124|0.122|0.112|0.096||0.096|0.114|0.129|0.117||0.117|0.137|0.152|0.15||0.152|0.157|0.157|0.152||0.147|0.162|0.157|0.157||0.162|0.162|0.152|0||0.147|0.15|0.152|0.142||0.147|0.142|0.142|0.124||0.117|0.132|0.147|0.134||0.14|0.137|0.142|0.106||0.132|0.145|0.145|0.127||0.142|0.142|0.147|0.129||0.152|0.165|0.167|0.162|||0.183|0.152|0.132||0.14|0.142|0.142|0.134||0.132|0.132|0.132|0.124||0.122|0.127|0.132|0.114||0.132|0.137|0.137|0.122||0.129|0.14|0.142|0.142||0.142|0.137|0.122|||0.122|0.122|0.119|0.155||0.162|0.162|0.157|0.137||0.157|0.16|0.162|0.157||0.157|0.16|0.152|0.145||0.142|0.137|0.132|||0.134|0.137|0.142|0.137||0.152|0.157|0.162|0.157||0.152|0.157|0.162|0.157||0.155|0.152|0.157|0.145||0.15|0.155|0.16|0.147||0.152|0.155|0.157|0.155||0.152|0.157|0.157|0.152||0.152|0.152|0.157|0.152||0.152|0.165|0.167|||0.172|0.177|0.167|0.142||0.129|0.129|0.132|0.114||0.096|0.096|0.089|0.061||0.089|0.099|0.119|0.117||0.145|0.152|0.152|||0.167|0.167|0.167|0.157||0.162|0.17|0.172|0.157||0.162|0.157|0.157|0.152||0.114|0.155|0.17
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.608|0.612|0.615|0.612|0.61|0.612|0.618|0.627|0.671|0.683|0.683|0.683|0.68|0.662|0.663|0.658|0.652|0.638|0.637|0.628|0.63|0.632|0.63|0.617|0.617|0.622|0.622|0.62|0.633|0.633|0.64|0.641|0.644|0.639|0.635|0.628|0.618|0.618|0.62|0.62|0.63|0.628|0.633|0.632|0.623|0.623|0.628|0.638|0.638|0.638|0.682|0.678|0.672|0.66|0.622|0.618|0.612|0.6|0.598|0.598|0.598|0.592|0.593|0.617|0.617|0.62|0.615|0.617|0.612|0.608|0.608|0.607|0.602|0.598|0.592|0.59|0.587|0.592||0.595|0.6|0.597|||0.597|0.6|0.6|0.602|0.598|0.595|0.593|0.593|0.588|0.59|0.585|0.585|0.583|0.58|0.58|0.58|0.573|0.572|0.57|0.567|0.57|0.567|0.565|0.563|0.567|0.57|0.568|0.568|0.568|0.567|0.567|0.567|0.567|0.563|0.563|0.563|0.565|0.568|0.567|0.568|0.565|0.564|0.56|0.56|0.562|0.563|0.567|0.567|0.565|0.565|0.563|0.568|0.568|0.57|0.568|0.565|0.567|0.565|0.565|0.562|0.557|0.552|0.552|0.553|0.553|0.555|0.55|0.552|0.553|0.552|0.55|0.552|0.55|0.55|0.55|0.548|0.55|0.548|0.547|0.547|0.547|0.548|0.548|0.547||0.545|0.545|0.547|0.547|0.547|0.545|0.546|0.548|0.547|0.545|0.545|0.547|0.548|0.553|0.555|0.555|0.553|0.553|0.555|0.557|0.558|0.552|0.555|0.552|0.552|0.547|0.55|0.55|0.55|0.553|0.555|0.558|0.562|0.565|0.562|0.56|0.557|0.557|0.555|0.557|0.552|0.552|0.553|0.545|0.543|0.543|0.543|0.543|0.54|0.54|0.54|0.54|0.54|0.54|0.538|0.538|0.538|0.535|0.537|0.535|0.535|0.535|0.535|0.533||0.538|0.537|0.537|0.533|0.535|0.537|0.537|0.535|0.535|0.535|0.535|0.535|0.537|0.537|0.538|0.54|0.536|0.537
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.695|4.79|4.79|4.79|4.82|4.83|4.84|4.825|4.825|4.825|4.795|4.845|4.835|4.8|4.795|4.795|4.79|4.795|4.79|4.78|4.78|4.745|4.715|4.755|4.76|4.835|4.765|4.82|4.835|4.825|4.85|4.845|4.84|4.84|4.85|4.84|4.85|4.83|4.835|4.835|4.85|4.85|4.84|4.86|4.84|4.845|4.84|4.845|4.82|4.83|4.9|4.875|4.805|4.89|4.795|4.795|4.81|4.82|4.835|4.835|4.885||4.89|4.825|4.83|4.835|4.84|4.85|4.795|4.79|4.805|4.775|4.835|4.83|4.845|4.845|4.825|4.835||4.905|4.905|4.895|||4.895|4.89|4.88|4.885|4.895|4.905|4.93|4.93|4.92|4.935|4.845|4.84|||||4.84|4.865|4.91||4.915|4.87||||4.855|4.86|4.865|4.83|4.83|4.87|4.885|4.83|4.855|4.91|4.85|4.885|4.735|4.68|4.65|4.64|4.615|4.675|4.69|4.68|4.66|4.66|4.67|4.705|4.665|4.685|4.695|4.64|4.66|4.66|4.68|4.735|4.675|4.68|||4.655||||4.65|4.62|4.665|4.66|4.64|4.625|4.625|4.62||4.67|4.665|4.585|4.56|4.575|4.52|||4.575||4.57|4.58|4.585|4.6||4.6||||||4.425|4.45|4.445|4.45|4.49|4.49|||4.43||||||4.54|||4.54|||4.585|4.58|4.575||4.58||4.565|4.56|||4.555|||4.645|4.575||4.685|4.67|4.675|4.63|4.57|4.575|4.57|4.585||4.58|4.585|4.585|4.58|4.57|4.57|4.605|4.63|4.63|4.64|4.625|4.64|4.65|4.655|4.595|4.515|4.555|4.615|4.625|4.635|4.635|4.56|4.56|4.655|4.375|4.375|4.255|4.255
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.82|0.818|0.817|0.728|0.793|0.77|0.794|0.786|0.805|0.816|0.708|0.655|0.646|0.638|0.701|0.711|0.73|0.738|0.738|0.729|0.729|0.659|0.683|0.655|0.627|0.622|0.594|0.59|0.618|0.582|0.59|0.614|0.628|0.658|0.648|0.654|0.535|0.533|0.52|0.518|0.521|0.514|0.517|0.581|0.541|0.557|0.572|0.586|0.592|0.607|0.621|0.679|0.674|0.584|0.625|0.615|0.588|0.627|0.654|0.645|0.616|0.586|0.626|0.52|0.513|0.511|0.448|0.486|0.451|0.428|0.402|0.348|0.44|0.309|0.293|0.294|0.291|0.298|0.293||0.29|0.298|0.284|0.285||0.283|0.286|0.369|0.407|0.322|0.406|0.401|0.404|0.412|0.419|0.453|0.428|0.447|0.458|0.439|0.427|0.435|0.423|0.448|0.442|0.536|0.538|0.555|0.585|0.591|0.57|0.607|0.638|0.605|0.619|0.621|0.648|0.604|0.612|0.636|0.593|0.625|0.58|0.582|0.635|0.601|0.596|0.626|0.599|0.531|0.525|0.615|0.595|0.579|0.526|0.438|0.48|0.504|0.521|0.449|0.522|0.502|0.506|0.498|0.535|0.493|0.387|0.366|0.324|0.355|0.335|0.303|0.341|0.337|0.346|0.318|0.294||0.27|0.272|0.273|0.272|0.273|0.269|0.27|0.271|0.275|0.261|0.262|0.254|0.25|0.25|0.256|0.253|0.249|0.278|0.268|0.278|0.275|0.275|0.226|0.263|0.267|0.292|0.304|0.305|0.35|0.345|0.329|0.274|0.285|0.298|0.308|0.299|0.305|0.26|0.272|0.339|0.39|0.259|0.248|0.242|0.244|0.234|0.27|0.305|0.265|0.292|0.185|0.183|0.2|0.206|0.251|0.192|0.277|0.264|0.193|0.204|0.253|0.169|0.163|0.214|0.16|0.174|0.183|0.18|0.183|0.198|0.206|0.208|0.211|0.201|0.198|0.196|0.198|0.195|0.197|0.199|0.211|0.208|0.205|0.206|0.169|0.193|0.186|0.184|0.194|0.2|0.194|0.203|0.194|0.196
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.96|0.98||1.023|1.021|1.014|1.015|1.005|1.009|1.008|1.274|1.251|1.177|1.258|1.282|1.27|0.875|0.865|0.855|0.83|0.802|0.777|0.815|0.767|0.762|0.752|0.764|0.751|0.75|0.721|0.738|0.75|0.783|0.804|0.798|0.758|0.69|0.691|0.696|0.701|0.7|0.73|0.716|0.694|0.69|0.665|0.661|0.679|0.679|0.676|0.7|0.713|0.764|0.71|0.721|0.762|0.749|0.771|0.782|0.781|0.752|0.722|0.708|0.678|0.7|0.648|0.595|0.595|0.557|0.553|0.515|0.51|0.515|0.495|0.48|0.48|0.48|0.485|0.475|0.475|0.493|0.507|0.52|0.465|0.538|0.549|0.607|0.617|0.63|0.609|0.613|0.606|0.615|0.628|0.628|0.632|0.65|0.667|0.679|0.666|0.691|0.674|0.666|0.663|0.673|0.681|0.697|0.721|0.73|0.741|0.719|0.742|0.746|0.753|0.756|0.771|0.775|0.775|0.793|0.722|0.728|0.71|0.671|0.672|0.72|0.723|0.723|0.715|0.685|0.677|0.676|0.686|0.66|0.65|0.612|0.612|0.521|0.502|0.52|0.515|0.515|0.476|0.484|0.485|0.507|0.46|0.38|0.361|0.36|0.357|0.338|0.346|0.343|0.34|0.349|0.346|0.365|0.349|0.346|0.354|0.354|0.359|0.33|0.353|0.39|0.345|0.37|0.395|0.399|0.41|0.395|0.393|0.335|0.372|0.371|0.392|0.391|0.395|0.393|0.38|0.395|0.403|0.458|0.482|0.514|0.516|0.505|0.502|0.496|0.498|0.409|0.516|0.4|0.34|0.37|0.335|0.398|0.34|0.4|0.386|0.391|0.32|0.324|0.32|0.421|0.36|0.408|0.294|0.337|0.245|0.26|0.392|0.387|0.422|0.39|0.29|0.28|0.363|0.366|0.322|0.23|0.222|0.294|0.195|0.207|0.2|0.205|0.28|0.188|0.186|0.188|0.162|0.149|0.16|0.15|0.148|0.149|0.158|0.196|0.202|0.198|0.212|0.214|0.211|0.205|0.21|0.206|0.215|0.211|0.217|0.221|0.217
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.74|5.64|5.74|5.74|5.74|5.75|5.75|5.83|5.72|5.89|5.86|5.84|5.85|5.82|5.84||5.9|5.91|5.97|5.9|5.9|5.9|5.9|6.02|5.9|5.9|5.93|5.9|5.95|5.9|5.95|5.9|5.9|5.9|5.94|5.94|5.93|5.94|5.95|6|6|6.02|5.9|5.95|6|6|6.1|6.1|6|6|5.9|5.9|5.9|5.8|5.8|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|5.95|5.9||5.9|5.95|5.95|5.95|5.9|5.9|5.95|5.95|5.95|5.95|5.95|5.95|5.9|5.93|5.9|5.85|5.9|5.9|5.95|5.95|5.95|6.05|5.95|5.95|5.97|5.9|5.9|5.91|5.87|5.9|6|6|6|6|6|6.05|6.08|6.05|6|6.09|6.05|6.07|6.1|6.2|6.2|6.22|6.22|6.15|6.15|6.2|6.31|6.2|6.2|6.2|6.15|6.1|6.25|6.16||6.2|6.3|6.3|6.3|6.35|5.9|6.39|6.35|6.35|6.45|6.58|6.45|6.43|6.51|6.4|6.4|6.5|6.4|6.4|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.77|6.75|6.74|6.7|6.7||6.81|6.72|6.7|6.76|6.76|6.78|6.76|6.72|6.7|6.7|6.6|6.5|6.55|6.55|6.55|6.5|6.6|6.6|6.6|6.5|6.8|6.84|6.88|6.99|7.01|6.92|6.93|7.02|6.99|6.93|7.03|7.03|6.97|6.77|7.13|7.05|6.92||7.04|6.85|6.8|6.87|6.8|6.92|6.95|6.99|6.95|6.99|6.75|6.75|6.93|7.04|7.04|7.12|6.75|6.75|6.92|6.98|6.98|7|6.98|6.85|6.74|6.92|7.01|7.05|6.96|6.89
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.12|0.09|0.13|0.11|0.15|0.19|0.21|0.22|0.23|0.18|0.14|0.2|0.2|0.16|0.21|0.2|0.21|0.22|0.23|0.23|0.24|0.23|0.23|0.24|0.22|0.26|0.22|0.24|0.24|0.27|0.26|0.22|0.26|0.24|0.26|0.27|0.25|0.12|0.23|0.24|0.21|0.2|0.24|0.26|0.26|0.22|0.18|0.24|0.25|0.26|0.26|0.23|0.17|0.23|0.08|0.22|0.24|0.17|0.21|0.23|0.26|0.23|0.22|0.27|0.29|0.15|0.07|0.3|0.2|0.24|0.33|0.23|0.33|0.35|0.37|0.25|0.36|0.26|0.44||0.12|0.28|0.31|0.26||0.2|0.2|0.31|0.29|0.3|0.22|0.28|0.35|0.35|0.13|0.18|0.13|0.21|0.32|0.34|0.24|0.18|0.18|0.36|0.35|0.2|0.32|0.32|0.3|0.33|0.18|0.24|0.1|0.25|0.08|0.14|0.08|0.23|0.18|0.18|0.17|0.19|0.1|0.09|0.2|0.14|0.21|0.25|0.25|0.07|0.22|0.14|0.14|0.16|0.22|0.2|0.26|0.27|0.24|0.19|0.22|0.12|0.25|0.14|0.08|0.29|0.33|0.29|0.32|0.27|0.38|0.41|0.36|0.25|0.27|0.17|0.34|0.27|0.31|0.32|0.28|0.34|0.26|0.26|0.31|0.33|0.25|0.44|0.1|0.34|0.34|0.18|0.18|0.32|0.3|0.22|0.3|0.22|0.27|0.33|0.31|0.27|0.28|0.27|0.3|0.33|0.35|0.31|0.27|0.31|0.15|0.31|0.15|0.28|0.28|0.27|0.15|0.28|0.21|0.24|0.27|0.24|0.23|0.24|0.2|0.16|0.13|0.13|0.1|0.08|0.14|0.19|0.15|0.18|0.18|0.14|0.13|0.17|0.22|0.22|0.05|0.15|0.1|0.13|0.16|0.13|0.13|0.1|0.07|0.02|0.04|0.01|0.11|0.01|0.01|-0.04|0.1|0.01||0.01|0.05|0.07|0.13|0.1|0.01||0.06|0.03|0.07|-0.02|-0.02|-0.01
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.703|1.618|1.292|1.24|1.145|3.007|2.874|1.958|1.809|1.769|1.49|1.921|1.436|2.514|5.558|4.074|2.464|2.559|2.559|2.906|3.766|2.976|2.742|2.55|2.774|2.193|2.223|1.769|1.307|0.884|1.3|1.493|1.509|1.738|1.47|1.346|1.3|1.302|1.578|1.373|1.289|1.268|1.27|1.445|1.24|1.255|1.262|1.653|1.662|1.658|1.673|1.605|1.563|2.152|2.136|1.546|1.465|1.454|1.479|1.414|1.606|1.604|2.003|1.481|1.635|1.498|1.423|1.616|1.887|1.762|1.734|3.205|3.104|3.935|2.649|2.81|0.929|1.32|1.305||1.25|1.223|1.139|1.159||1.172|1.172|2.358|2.222|2.137|2.345|1.172|1.172|1.363|1.187|1.181|1.23|1.23|1.349|1.384|1.613|1.578|1.771|1.323|1.328|2.334|3.315|2.066|1.654|2.053|1.537|2.453|2.184|2.385|1.635|1.28|2.23|2.018|3.313|2.877|2.813|1.766|1.412|1.296|1.296|1.334|1.256|1.209|1.177|1.224|1.224|1.361|1.327|1.193|1.206|1.18|1.097|0.943|0.808|1.083|0.993|0.786|0.789|0.833|0.875|0.955|0.872|0.753|0.752|0.741|0.737|0.725|0.729|0.565|0.588|0.6|0.592|0.561|0.557|0.56|0.611|0.596|0.537|0.537|0.527|0.53|0.553|0.556|0.578|0.592|0.558|0.589|0.58|0.577|0.54|0.586|0.592|0.574|0.606|0.612|0.614|0.632|0.652|0.657|0.658|0.668|0.661|0.653|0.704|0.746|0.754|0.769|0.804|0.704|1.015|0.819|0.904|0.979|1.036|0.927|0.919|0.949|0.946|0.874|0.803|1.006|0.956|0.923|0.887|0.931|0.867|0.882|0.817|0.938|0.939|1.006|0.934|0.884|0.9|0.711|0.611|0.8|0.793|0.792|0.785|0.629|0.688|0.694|||0.645|0.85|0.843|0.721|0.707|0.815|0.812|0.828|0.831|0.791|0.79|0.792|0.857|0.835|0.753|0.717|0.717|0.98|0.936|1.098|0.862|0.711
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.392|1.351|1.415|1.291|1.356|1.327|1.359|1.306|1.308|1.344|1.323|1.341|1.304|1.296|1.288|1.286|1.312|1.266|1.138|1.11|1.436|1.41|1.585|1.431|1.518|1.449|1.401|1.392|1.449|1.527|1.526|1.552|1.537|1.566|1.55|1.598|1.532|1.496|1.523|1.527|1.54|1.53|1.505|1.581|1.563|1.578|1.664|1.72|||2.153|2.051|2.004|1.93|2.003|1.98|1.916|1.888|1.689|1.571|1.529|1.819|1.819|1.741|1.471|1.73|1.695|1.684|1.537|1.572|1.63|1.673|1.902|1.984|1.943|2.039|2.019|2.041|2.089||2.189|2.123|2.156|2.258||2.242|2.162|2.244|1.837|1.824|1.836|1.771|1.755|1.756|1.773|2.05|1.967|1.975|1.822|2|2.449|2.351|2.543|2.28|2.16|2.133|2.09|2.104|1.849|1.775|1.606|1.547|1.789|1.778|1.51|1.53|1.511|1.49|1.515|1.449|1.444|1.44|1.44|1.435|2.842|2.744|2.438|2.393|2.32|2.238|2.221|2.099|2.027|1.983|1.919|1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.99|0.971|0.93|0.843|0.836|0.815|0.826|0.848|0.86|0.868|0.848|0.847|0.846|0.845|0.831|0.833|0.739|0.762|0.797|0.784|0.777|0.764|0.777|0.773|0.747|0.757|0.726|0.735|0.74|0.735|0.763|0.779|0.77|0.804|0.799|0.802|0.697|0.705|0.673|0.658|0.666|0.698|0.699|0.64|0.623|0.645|0.65|0.669|0.679|0.68|0.705|0.706|0.669|0.62|0.629|0.631|0.662|0.663|0.702|0.69|0.66|0.657|0.698|0.546|0.56|0.568|0.517|0.721|0.66|0.651|0.691|0.569|0.562|0.555|0.593|0.586|0.608|0.601|0.679|0.419|0.663|0.601|0.674|0.666|0.465|0.614|0.632|0.662|0.692|1.7|0.564|0.558|0.556|0.561|0.708|0.701|0.715|0.534|0.527|0.521|0.73|0.746|0.533|0.527|0.561|0.634|0.614|0.645|0.676|0.669|0.662|0.643|0.672|0.665|0.694|0.722|0.701|0.728|0.722|0.715||0.644|0.696|0.684|0.672|0.661|0.629|0.676|0.61|0.601|0.646|0.618|0.558|0.551|0.543|0.536|0.515|||0.541||0.515|0.509|0.503||0.533|||0.36|0.54|4.802|0.72|2.058|1.801|4.405|3.964|3.05|2.832|1.441|1.126|2.332|2.163|0.858|1.146|1.881|0.901|1.602|0.772|0.994|0.72|1.512|1.378|1.339|1.302|0.682|1.233|1.231|0.6|0.586|1.147|0.56|0.6|1.104|1.082|0.565|1.04|0.59|0.579|0.949|0.995|0.978|0.581|0.572|0.958|0.943|0.546|0.575|0.566|0.914|0.551|0.327|0.257|0.24|0.225|0.424|0.4|0.343|0.327|0.313|0.3|0.288|0.257|0.248|0.24|0.232|0.225|0.206||0.292|0.19|0.185|0.171|0.167|0.164|0.24|0.235|0.22|0.144|0.141|0.138|0.136|0.129|0.126|0.186|0.183|0.18|0.171|0.169|0.222||0.215||0.203|0.2|0.197|0.195|0.187|0.231|||0.141|0.133
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.078|1.046|1.035|1.019|1.02|1|1.003|1.023|1.579|1.087|0.994|0.972|0.969|0.965|0.977|0.978|0.997|0.989|0.976|0.991|0.992|0.991|0.997|0.972|0.957|0.962|1.344|1.358|0.935|0.938|0.945|0.956|0.984|0.991|0.997|1.008|0.897|1.308|1.305|1.307|1.3|1.314|1.29|1.24|1.217|1.258|1.268|1.286|1.28|0.87|0.91|0.925|0.922|0.851|0.86|0.896|0.878|0.912|0.924|0.892|0.85|0.854|0.81|0.716|0.73|0.721|0.714|0.74|1.05|0.727|0.702|0.698|0.692|0.721|0.738|0.666|0.674|0.675|0.629|0.591|0.592|0.583|0.613|0.605|0.602|0.622|0.691|0.708|0.709|0.709|0.721|0.922|0.999|0.993|0.962|0.971|0.96|0.783|0.792|0.786|0.904|1.049|0.932|0.693|0.689|0.69|0.721|0.76|0.721|0.727|0.727|0.797|0.795|0.755|0.81|0.836|1.077|0.845|0.843|0.821|0.795|0.788|0.791|0.786|0.799|0.793|0.782|0.777|0.747|0.742|0.746|0.737|0.713|0.708|0.54|0.627|0.604|0.535|0.65|0.643|0.654|0.606|0.6|0.553|0.565|0.496|0.473|0.456|0.396|0.381|0.36|0.354|0.019|0.019|0.019|0.379|0.017|0.372|0.371|0.416|0.426|0.428|0.453|0.457|0.4|0.405|0.412|0.449|0.43|0.456|0.405|0.022|0.425|0.42|0.021|0.472|0.444|0.02|0.462|0.488|0.452|0.431|0.456|0.018|0.476|0.019|0.018|0.334|0.31|0.319|0.016|0.338|0.022|0.022|0.021|0.631|0.406|0.418|0.474|0.447|0.44|0.395|0.406|0.4|0.432|0.453|0.412|0.386|0.36|0.365|0.385|0.398|0.374|0.379|0.356|0.347|0.339|0.326|0.021|0.219|0.015|0.213|0.206|0.248|0.24|0.349|0.318|0.196|0.3|0.302|0.275|0.193|0.171|0.251|0.245|0.256|0.007|0.243|0.245|0.254|0.007|0.327|0.199|0.006|0.211|0.269|0.006|0.263|0.304|0.388|0.284|0.366
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.68|2.68|2.68|2.69|2.69|2.68|2.68|2.67|2.68|2.67|2.67|2.66|2.66|2.66|2.66|2.65|2.66|2.66|2.65|2.65|2.65|2.65|2.65|2.67|2.66|2.67|2.68|2.68|2.68|2.69|2.84|2.84|2.85|2.85|2.87|2.88|2.91|2.91|2.89|2.95|3.04|3.2|3.22|3.2|3.22|3.21|3.23|3.23|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.23|3.21|3.24|3.24|3.22|3.22|3.21|3.21|3.21|3.21|3.2|3.22|3.22|3.24|3.22|3.21|3.21|3.22|3.23|3.23|3.23|||3.21|3.21|3.22|||3.21|3.19|3.2|3.19|3.2|3.2|3.2|3.21|3.21|3.21|3.2|3.2|3.21|3.21|3.21|3.21|3.22|3.21|3.23|3.23|3.2|3.21|3.2|3.19|3.2|3.2|3.2|3.2|3.2|3.19|3.2|3.21|3.2|3.2|3.21|3.2|3.2|3.21|3.19|3.2|3.22|3.21|3.21|3.2||3.22|3.21|3.22|3.21|3.21|3.23|3.24|3.22|3.21|3.22|3.21|3.2|3.2|3.2|3.2|3.2|3.19|3.21|3.21|3.2|3.19|3.19|3.19|3.2|3.2|3.2|3.2|3.22|3.23|3.23|3.22|3.23|3.23|3.22|3.23|3.24|3.25|3.26|3.27|3.29|3.26|3.26|3.26|3.27|3.27|3.26|3.26|3.26|3.27|3.28|3.28|3.31|3.32|3.32|3.3|3.32|3.31|3.33|3.33|3.31|3.3|3.31|3.33|3.34|3.31|3.29|3.29|3.29|3.27|3.27|3.26|3.25|3.24|3.24|3.25|3.23|3.24|3.19|3.17|3.19|3.21|3.22|3.16|3.12|3.14|3.12|3.13|3.12|3.12|3.13|3.13|3.13|3.14|3.13|3.11|3.1|3.09|3.03|3.02||3.02|3.05|3.05|3.07|2.98|3.01|2.99|2.97|2.96|2.91|2.92|2.94|2.95|2.94|2.94|2.95|2.95|2.95|2.94|2.95|2.95|2.9|2.79
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.99|0.98|0.97|0.95|0.96|0.96|0.98|0.99|0.99|0.98|0.98|0.97|0.96|0.96|0.95|0.94|0.93|0.93|0.93|0.92|0.92|0.92|0.92|0.91|0.91|0.92|0.95|0.93|0.94||0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.98|0.97|0.97|0.97|0.97|0.97|0.96|0.96|0.98|0.98|0.97|0.97|0.97|0.96|0.97|0.96|0.97|0.96|0.96|0.96|0.97|0.97|0.96|0.97|0.97|0.97|0.98|0.99|0.99|0.98|0.99|0.98|0.98|0.97|0.98|0.98|0.99|0.99|1|0.99|0.99||0.99|0.99|0.99|||0.99|0.99|1|1|0.99|1|0.99|1|1|1|1|1.02|1.01|1.02|1.01|1.02|1.02|1.02|1.02|1.02|1.01|1.01|1.01|1|0.97|0.97|0.96|0.96|0.95|0.95|0.96|0.95|0.95|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.9|0.91|0.91|0.9|0.91|0.91|0.91|0.91|0.91|0.9||0.89|0.89|0.88|0.88|0.87|0.89|0.89|0.91|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.92|0.93|0.93|0.93|0.91|0.92|0.91|0.95|0.8||0.8|0.72|0.71|0.71|0.68|0.68|0.66|0.63|0.61|0.62|0.63|0.66|0.68|0.68|0.68|0.67|0.67|0.68|0.68|0.68|0.68|0.69|0.69|0.68||0.66|0.66|0.65|0.65|0.64|0.63|0.62|0.62|0.63|0.59|0.58|0.57|0.55|0.52|0.5|0.51|0.48|0.51|0.54|0.19||0.51|0.51|0.53|0.53|0.54|0.54|0.55|0.57|0.54|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.56|0.55|0.5|0.19|0.5|0.51|0.51|0.5|0.19|0.46|0.45|0.44||0.38|0.36|0.37|0.38|0.39|0.38|0.39|0.4|0.41|0.37|0.36|0.33|0.36
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.45|7.4|7.25|7.25|7.23||7.2||7.15|7.15|7.05|7.2|7.25|||7.25|7.35|7.2|7.25|7.3|7.25|7.3|7.25|7.25|7.25|7.25|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15||7.15|7.15|7.15|7.15|7.15|7.2|7.15|7.2|7.2||7.15|7.15|7.2|7.15|7.15|7.15|7.1|7.2|7.2|7.25|7.25|7.2|7.2|7.2||7.25|7.18|7.2|7.15|7.15|7.1|7.1|7.15|7.15|7.15|7.05|7.1|7.15|7.05|7.15|7.1|7.15|7.2|7.15|7.2|7.15|7.15|7.15|7.2|7.2|7.15|7.1||7.05|7.15|7.1|7.15|7.15|7.15|7.2|7|7|7|6.95|6.95|6.9|6.85|6.85|6.85|6.9|6.75|6.8|6.75|6.85||6.85|6.85|6.85|6.85|6.85|6.8|6.8||6.75|6.8|6.8|6.9|6.85|6.8|6.85|6.75|6.7|6.7|6.7|6.8|6.7|6.65|6.55|6.6|6.55|6.5|6.45|6.45|6.4|6.35|6.25|6.25|6.25||6.3|6.2|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6.05|6.05||6.05|6.05|6|6.05|6.05|6.1|6.1|6.1|6.1|6.2|6.15|6.2|6.2|6.2|6.25||6.2|6.15|6.15|6.15|6.15|6.05|5.95|5.9|5.9|6|6|5.8|5.95|5.8|5.8|5.8|5.7|5.75|5.7|5.7|5.7|5.5|5.45|5.45|5.4|5.45|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.35|5.35|5.4|5.35|5.35|5.35|5.4|5.35|5.35|5.4|5.4|5.4|5.4|5.4|5.3|5.25|5.3|5.2|5.15|5.15|5.1|5.2|5.1|5|5.1||5.05|4.35|4.3|4.3|4.25|4.2|4.15|4.15|4.15|4.15|4.15|4.1|4.1|4.1|4.05|4.031
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281||0.241|0.229|0.239|0.3|0.241||0.249|0.269|0.272||0.281|0.281|0.399|0.272|0.261|0.241|0.229|0.231|0.231|0.241||0.229|0.289|0.292|||0.289|0.31|0.308|0.301||0.309|0.331|0.341|0.341|0.329|0.349|0.331|0.329|||0.331|0.331|0.341|0.329||0.341|0.331|0.333|0.341|0.345|0.349|||0.34|0.325|0.337|0.34|0.329||0.341|0.341|0.352|0.341|0.341|0.353|0.357|0.361|0.365|0.349|0.361|0.349|0.39|0.381|0.381|0.385|0.454|0.449|0.422|0.401|0.389|0.401|0.39|0.389|||0.389|0.361|0.361|0.361|0.373|0.341|0.34|0.341|0.341||0.341|0.34|0.341||0.385|0.289|0.298|0.292|0.289|0.281|0.281|0.289|0.288||0.293|0.297|0.281|0.288|0.289|0.281|0.269||0.298|0.285|0.277|0.269|0.289|0.292|0.289|0.289|0.281|0.289|0.28|0.285|0.289|0.284|0.289|0.288|0.289|0.293|0.297|0.289|0.272|0.289|0.293|0.301|0.302|0.304|0.301|0.305|0.301|0.298|0.3|0.301|0.289|0.289|0.31|0.304|0.289|0.289|0.281||0.281|0.281|0.281|0.281|0.269|0.272|0.281|0.269|0.269|0.269|0.272|0.281|0.273|0.281|0.26|0.26|0.269|0.285|0.269|0.269|0.28|0.281|0.269||0.289|0.288|0.289|0.289|0.289|0.281|0.28|0.269|0.293|0.281|0.302|0.3|0.301|0.301|0.309|0.289|0.292|0.301|0.301|0.317|0.31|0.32|0.321|0.321|0.329|0.319|0.316|0.329|0.341|0.341|0.302|0.308|0.309|0.313|0.341|0.34|0.341|0.341|0.325|0.325|0.302|0.3|0.301|0.301|0.309|0.302|0.292|0.289|0.302|0.302||0.302|0.301|0.289|0.301|0.269|0.292|0.281|0.269|0.281|0.289|0.292|0.281|0.305|0.289|0.302|0.28|0.281
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.76|3.77|3.76|3.76|3.76|3.77|3.76|3.81|3.83|3.83|3.86|3.91|3.92|3.94|3.95|3.96|3.97|3.94|3.95|3.95|3.97|3.98|3.98|3.98|3.98|3.99|3.98|3.98|3.99|3.97|3.97|3.98|||3.99|4|4|4|4.01|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.01|4.02|4.04|4.03|4.06|4.05|4.07||||||||4.06|4.07|4.06|4.03|4.02|4.02|4.01|4.02|4.02|4.01|4|4.03|4.02|4.03|4.01|4.03|3.97|3.96|3.96|3.95|4.01|4.11|4.04|3.78|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.74|3.75|3.75|3.75|||3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.73|3.74|3.74|3.74|3.74|3.74|3.74|3.73|3.73|3.74|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.74|3.75|3.74|3.74|3.74|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.76|3.76|3.77|3.78|3.78|3.77|3.79|3.81|3.81|3.81|3.86|3.88|3.88|3.89|3.86|3.86|3.86|3.88|3.87|3.89|3.88|3.86|3.86|3.87|3.85|3.87|3.87|3.89|3.91|3.91|3.95|3.94|3.94|3.91|3.97|3.95|3.96|3.96|3.96|3.94|3.96|3.98|3.98|4.01||4.03|4.04|4.09|4.13|4.17|4.16|4.22|4.23|4.25|4.32|4.31|4.34|4.35|4.38|4.37|4.4|4.36|4.36|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.42|4.38
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.29|0.3|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32||0.33|0.33|0.34|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.38|0.38|0.39|0.38|0.39|0.45|0.41|0.39|0.39|0.39|0.36|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.35|0.35|0.33|0.32|0.32|0.32|0.32|0.31|||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.35|0.36|0.36|0.36|0.36|0.37|0.38|0.43|0.44|0.48|0.52||0.52|0.52|0.53|0.53|0.5|0.5|0.5|0.5|0.5|0.49|0.48|0.49|0.51|0.51|0.47|0.47|0.47|0.46|0.45|0.44|0.43|0.42|0.41|0.43|0.43|0.44|0.45|0.45|0.46|0.4|0.38|0.38|0.39|0.36|0.35|0.35|0.35|0.37|0.39|0.26|0.4|0.39|0.41|0.41|0.4|0.43|0.44|0.46|0.46|0.45|0.44|0.43|0.45|0.47|0.44|0.43|0.43|0.42|0.43|0.38||0.39|0.41|0.41|0.37|0.35||0.35|0.38|0.32|0.31|0.3|0.29|0.29|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.2|0.3|0.33|0.32|0.2|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.31|0.32|0.31|0.33|0.35|0.27|0.41|0.42|0.42|0.42|0.43|0.32|0.43|0.43|0.44|0.47|0.45|0.45|0.45|0.36|0.48|0.47|0.48|0.48|0.49|0.52|0.52|0.47||0.73|0.78|0.72|0.7|0.7|0.69|0.71|0.65|0.63|0.51||0.6|0.54|0.53|0.53|0.52|0.52|0.48|0.46|0.46|0.46|0.47|0.41|0.42|0.45|0.44|0.44|0.33||0.32|0.33|0.33|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.28|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.27|4.26|4.27|4.26|4.23|4.22|4.22|4.14|4.15|4.14|4.15|4.15|4.12|4.11|4.14|4.11|4.1|4.07|4.07|4.08|4.06|4.08|4.06|4.05|4.08|4.09|4.1|4.05|4.06|4.06|4.06|4.01|4.01|4|4.01|4.01|4.08|3.99|4.15|3.98|4.07|3.99|4|4.05|4.05|3.99|4.05|4.06|3.97|3.94|3.94|3.95|3.93|3.92|3.97|3.92|3.94|3.95|3.94|3.96|3.94|3.95|3.93|3.78|3.8|3.78|3.77|3.77|3.78|3.78|3.78|3.8|3.95|3.95|3.94||3.93|3.84|3.9|3.89|3.94|3.83|3.8|3.79|3.79|3.79|3.79|3.77|3.77|3.78|3.78|3.8|3.77|3.78|3.78|3.78|3.77|3.77|3.78|3.78|3.78|3.8|3.8|3.78|3.78|3.78|3.8|3.77|3.78|3.78|3.78||3.74|3.75|3.75||3.75|3.79|3.78|3.79|3.78|3.77|3.7|||3.71||3.73|3.72|3.72|3.72|3.73|3.71|3.7|3.67|3.65|3.66|3.56|3.57|3.59|3.57|3.57|3.58|3.56|3.57|3.58|3.64|3.61|3.61|3.6|3.59|3.6|3.54|3.6|3.6|3.61|3.61|3.61|3.65|3.59|3.61|3.61|3.75|3.6|3.62|3.55|3.67|3.55|3.59|3.6|3.6|3.53|3.55|3.52|3.56|3.56|3.56|3.57|3.59|3.58|3.57|3.61|3.62|3.62|3.64|3.61|3.63|3.62|3.63|3.64|3.64|3.65|3.65|3.66|3.67|3.67|3.74|3.75|3.75|3.75|3.61|3.75|3.75|3.75|3.74|3.74|3.71|3.67|3.75|3.75|3.75|3.75|3.67|3.68|3.59|3.59|3.6|3.58||3.6|3.59|3.58|3.61|3.55|3.59|3.59|3.6|3.69|3.67|3.66||3.65|3.64|3.67|3.64|3.64|3.64|3.65|3.62|3.64|3.63|3.65|3.6|3.6|3.56|3.53|3.5|3.49|3.52|3.62|3.57|3.55
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.898|4.896|6.158|5.509|5.642|5.161|5.531|5.008|4.993|5.56|5.532|5.303|5.216|5.489|5.145|5.553|5.12|5.472|5.217|4.646|5.086|5.162|5.592|5.2|6.774|5.566|5.478|5.163|6.125|5.994|6.422|7.018|7.251|5.53|5.873|5.632|6.133|6.042|5.639|5.635|5.672|5.755|5.045|5.017|5.005|5.007|5.023|4.93|4.978|5.195|5.541|5.223|5.038|5.051|5.002|5.015|5.323|5.21|5.22|5.265|5.233||4.245|4.381|4.71|4.483|4.898|4.84|5.248|5.025|5.214|6.791|6.729|5.48|5.824|6.093|6.507|6.477|6.752|7.014|6.086|5.795|5.903|7.126|5.944|6.027|8.598|6.094|6.096|7.221|6.114|6.25|7.526|6.458|7.068|7.184|6.504|7.302|8.821|7.872|7.119|7.91|7.844|6.995|7.881|8.716|7.801|7.611|8.45|7.274|7.559|7.687|6.598|7.025|6.523|6.537|6.753|5.842|5.969|6.33|6.429|6.801|6.436|6.434|6.006|5.157|5.147|4.622|4.394|4.663|4.587|4.267|4.285|4.365|4.579|4.695|5.225|4.983|5.054|5.17|5.253|5.283|5.004|4.991|5.123|5.138|5.084|5.03|4.986|4.978|5.011|4.985|4.981|4.986|4.998|5.032|5.136|5.035|4.185|4.179|4.395|4.382|4.432|4.419|4.595|5.057|5.721|7.383|7.467|7.464|7.469|8.105|7.616|7.06|6.612|6.132|6.369|6.369|6.418|6.631|6.893|6.257|5.825|4.508|4.5|4.604|4.672|4.346|4.404|4.403|4.408|4.463|4.432||||||2.88|2.881|3.241|3.331|3.551|2.206|3.403|3.568|3.506|3.476|3.437|3.47|3.479|3.606|3.728|3.723|3.813|3.729|3.812|3.998|3.685|3.816|3.81|3.702|3.24|3.009|3.006|3.967|4.443|2.993|3.016|2.948|3.172||6.829|6.041|6.041|||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.84|0.9|0.83|0.9|0.9|0.9|0.89|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.85|0.85|0.9|0.88|0.82|0.9|0.9|0.88|0.85|0.85|0.85|0.85|0.95|0.89|0.9|0.95|0.86|0.9|0.9|0.9|0.93|0.85|0.85|0.9|0.88|0.85|0.85|0.9|0.9|0.95|0.87|0.9|0.9|0.9|0.87|0.86|0.85|1|0.93|0.87|0.9|0.9|0.85|0.9|0.9|0.9|0.87|0.84|0.84|0.82|0.85|0.88|0.86|0.85|0.85|0.86|0.9|0.9|0.92|0.94|0.91|0.9|0.9|0.89||0.9|0.9|0.9|0.88||0.9|0.9|0.9|0.92|0.9|0.98|1.02|0.99|0.95|0.96|0.95|0.95|0.95|0.91|0.87|0.85|0.89|1|0.97|0.96|0.92|0.85|0.91|0.89|0.95|0.95||0.94|0.94|0.9|0.93|0.92|0.92|0.9|0.9|0.9|0.9|0.9|0.86|0.95||0.95|0.95|0.9|0.9|0.91|0.9|0.9|0.94|0.95|1|0.85|1.05|0.95|0.95|0.95|0.96|1.01|1|0.95|0.95|0.86||1|0.93|0.97|1.05|0.97|0.97|0.99|1|0.96|0.95|0.93|1|1|0.97|0.96|0.94|0.93|0.95|0.85|0.96|0.95|0.98|1|0.98|0.98|0.95|0.95|0.94|0.94|0.96|0.96|0.94|0.92|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.87|0.87|0.86|0.89|0.91|0.92|0.91|0.89|0.92|0.87|0.87|0.88|0.87|0.85|0.88|0.86|0.85|0.85|||0.9|0.88|0.95|0.95|0.94|0.96|0.96|0.92|0.93|0.93|0.95|0.92|0.92|0.95|0.91|0.9|0.88|0.87|0.87|0.9|0.88|0.85|0.9|0.91|0.88|0.86|0.9|0.91|0.97|0.9|0.95|0.9|0.96|0.93|1.05|0.95|1|1|0.95|0.95|1.08|1.13|1.08
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.7|10.671|10.675|10.675|10.685|10.69|10.7|10.7|10.72||10.72|10.722|10.72|10.75|10.73|10.76|10.74|10.75|10.715|10.689|10.715|10.72|10.726|10.73|10.737|10.73|10.96|10.745|10.75|10.98|10.721|10.749|10.77|10.76|10.755|10.732|10.76|10.731|10.729|10.73|10.755|10.771|10.76|10.844|10.839|10.858|10.855|10.915|10.926|10.947|10.952||10.929|10.911|10.911|10.896|10.89|10.898|10.881|10.869|10.86|10.842|10.845|10.85|10.84|10.825|10.82|10.797|10.768|11.25|11.185|10.737|10.76|10.71|10.68|10.175|10.65||10.64||10.99|10.61|11.04|10.514|10.48|10.94|9.78|9.78|9.769|10.57|9.762|10.58|10.59|10.615|10.6|10.58|10.565|9.725|10.6
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||4.42|4.42|4.39|4.39|4.39|4.41|4.38|4.38|4.42|4.42|4.42|4.45|4.44|4.46|4.43|4.42|4.42|4.42|4.42|4.42|4.42|4.41||4.42|4.35|4.32|4.33|4.3|4.27|4.25|4.27|4.28|4.34|4.35|4.34|4.33|4.29|4.33|4.28|4.26|4.3|4.29|4.3|4.47|4.47|4.47|4.29|4.47|4.47|4.47|4.47|4.47||4.47|4.47|4.47|4.31|4.47|4.47|4.47|4.47|4.53|4.47|4.47|4.47|4.44|4.51|4.6|4.6|4.53|4.51|4.59|4.6|4.59|4.59|4.58|4.58|4.59|4.59|4.72|4.72|4.72|4.72|4.68|4.72|4.71|4.63|4.61|4.55|4.55|4.55|4.55|4.55|4.55|4.56|4.57|4.55|4.52|4.52|4.52|4.54|4.53|4.51|4.5|4.44|4.43|4.42|4.3|4.29|4.25|4.24|4.26||4.25|4.18|4.16|4.16|4.17|4.18|4.26|4.33||4.37|4.4|4.5|4.4|4.4|4.4|4.53|4.53|4.53|4.4|4.57|4.57|4.5|4.57|4.61|4.61|4.59|4.58|4.57|4.65|4.65|4.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.946|1.048|0.974|0.987|1.033|1.041|1.089|1.092|1.101|1.102|1.163|1.175|1.254|1.187|1.223|1.254|1.259|1.294|1.402|1.498|1.519|1.521|1.65|1.564|1.645|1.646|1.587|1.448|1.421|1.263|1.304|1.292|1.569|1.701|1.529|1.638|1.827|1.927|1.9|1.94|2.265|2.531|3.187|3.167|3.179|3.285|3.421|3.554|3.583|2.71|3.602|3.511|3.667|3.527|3.502|3.588|3.398|3.683|3.31|3.45|3.715|3.714|4.177|4.129|2.709|2.635|1.625|1.233|1.152|1.144|1.113|1.175|1.177|1.15|1|1.128|1.163|1.163||1.319|1.315|1.304|||1.252|1.229|1.129|1.179|1.186|1.169|1.165|1.161|1.275|1.331|1.325|1.4|1.464|1.494|1.623|1.633|1.629|1.79||1.602|1.731|1.811|1.783|1.869|2.181|3.114|3.219||3.229|3.279|3.496|3.536|3.592|3.698|3.681|3.798|3.821|3.84||3.833|3.831|3.892|3.903|3.763|3.763|3.867|3.785|3.767|3.961|3.929|3.987|3.994|4.017|4.004|4.031|4.079|4.129|4.121|4.148|4.139|4.174|4.175|4.163|4.236|4.208|4.235|4.24|4.217|4.239|4.256|4.194|4.256|4.239|4.206||4.256|4.19|4.214|4.173|4.15|4.175|4.171|4.16||4.181|4.169|4.194|4.169|4.183|4.154|4.158|4.165|4.192|4.158|4.167|4.15|4.144|4.129|4.117|4.143|4.161|4.136|4.14|4.111|4.115|4.115|4.127|4.168|4.144|4.139|4.144|4.15|4.156|4.11|4.125|4.087|4.144|4.148|4.076|4.067|4.043|4.066|4.062|4.083|4.098|4.076||4.087|4.079|4.13|4.11|4.096|4.14|4.127|4.144|4.136|4.139|4.09||4.125|4.165|4.127|4.142|4.142|4.161|4.179|4.158|4.197|4.205|4.185|4.206|4.188|4.16|4.181|4.19|4.163|4.187|4.108|4.173|4.171|4.177|4.202|4.188|4.331|4.331|4.25|4.175
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||||||||||||||||||||||2.82||||||||||||||||||||||||||||||||||||||||||2.82||||||||||||||||||||||||2.83|||||||||2.85|||||||||||||||||||||||||||||||2.86|||||2.85||||||||||2.82||||||2.83||||||||||2.85||||||||||||||2.87|2.82||2.88|||||||||||||||||||||2.78|||||2.8||||||||2.71|||||||||||||||||||2.65||||||2.65|||||2.63||||2.62|||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.561|3.217|||3.227|3.257|3.131|3.067|3.005|3.163|3.244|3.134|3.144|3.089|3.162|3.171|3.077|3.028|2.808|2.765||2.765|2.726|2.739||2.804|2.656|2.67|2.635|2.602|2.662|2.61|2.623|2.679|2.605|2.702|2.602|2.56|2.578|2.538|2.612|2.551|2.515|2.48||2.462|2.462|2.334|2.304|2.415|2.339|2.299|2.359|2.288|2.147|2.173|2.127|2.21|2.233|2.199|2.221|2.178|2.199|2.168|2.189|2.21|2.171|2.143|2.115|2.135|2.155|2.077|2.096|2.123|2.154|2.183|2.064|2.092||2.21|2.235|2.186|2.152|2.233|2.199|2.277|2.178|2.199|2.168|2.189|2.159|2.122|2.143|2.123|2.154|2.183|2.064|2.027|1.991|1.894|2.048||2.035|2.06||2.054|2.071|2.042|2.065|2.036|2.058|1.977|1.999|7.657|1.995|2.062|2.077|2.052|2.028|2.02|2.111|2.008|1.977|2.06|2.029|2.165|2.071|||||||||||||2.01|2.112|1.93|2.092|2.12|2.147|||2.152|2.175|2.425|||1.989|1.909|1.985|3.069|1.929|1.856|1.832|1.794|||1.896|1.798|1.894|1.799|1.831|1.743||1.746|1.831|1.805|1.831|1.909|1.883|1.958||1.999|1.974|1.949|1.97|||1.898|1.876|||1.894|1.873||1.951|1.891|1.872|1.778|1.73|1.756|1.638||1.617|1.716|1.648|1.633|1.57|1.551|1.576|1.643|1.588|1.732|1.673|1.735|1.755|1.739|1.796|1.741|1.76|1.743|1.764|1.817|1.754|1.883|1.806|1.687|1.713|||1.74||1.789|||||1.692|1.673|1.695|1.638|1.587|1.646|1.704|1.576|1.706|||1.597||1.602||1.57|1.595|||1.588
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.4|7.42|7.22|7.2|7.2|7.25|7.25|7.4|7.52|7.55|7.53|7.55|7.5|7.5|7.55|7.55|7.55|7.55|7.65|7.66|7.67|7.45|7.55|7.7|7.67|7.65|7.59|7.59|7.68|7.55|7.65|7.65|7.58|7.55|7.45|7.47|7.48|7.37|7.28|7.23|7.27|7.24|7.16|7.15|7.14|6.9|6.97|6.95|6.9|6.85|6.8|6.82|6.7|6.81|6.75|6.47|6.45|6.74|6.75|6.7|6.5|6.15|6.2|6.25|5.6|5.89|5.95|5.95|5.7|5.5|5.55|5.45|5.55|5.68|5.84|6.15|6.26|6.52|6.52|6.4||||||||6.55|||6.35|6.61|6.4|6.3|6.5|6.5|6.65||||7.18|7.18|7||7.04|6.84|6.85|6.87|6.9|||||7.03|7.05|7.17|7.17|7.17|7.15|7.15|7.13|7.13|7.15|7.23||7.3|7.2|7.2|7.22|7.25|7.23|7.2|7.25|7.25|7.23|7.14|7.16|7.15|7.14|7.15|7.12|7.1|7.1|7.15|7.18|7.18|7.21|7.27|7.22|7.15|7.13|7.1|7.06|7.05|7.1|7.1|7.05|7|7.05|||7|7.15|7.17|7.2|7.2|7.21|7.23||7.24|7.24|7.23|7.24|7.22|7.2|7.24|7.28|7.32|7.35|7.36|7.4|7.45|7.35|7.34|7.07|6.89|6.86|6.86|6.88|6.89|6.88|6.85|6.85|6.85|0|6.9|6.9|6.94|6.98|6.97|7|7.01|7.01|7.05|7.05|7.1|0|7.11|7.02|7.05|7.15|7.15|7.15||7.15|7.15|7.14|7.22|7.23|7.23|7.21|7.26|7.3|7.25|7.27|7.32|7.3|7.35|7.3|7.2|7.15|7.17|7.22|7.2|7.19|7.2|7.2|7.25|0|7.15|7.1||7.12|7.18|7.19|7.18|7.29|7.3|7.28|7.35|7.35|7.31
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.198|||14.767||11.2|11.198||11.199|||11.12|11.12|11.198||||11.26|||||||||11.75|11.62|11.618||11.73|11.748|11.751|11|||||10.997|||11|10.998|10.801|||||||||10.8|||||||||||9.35||9.35|9.35||9.597|||10.32|9.5|||9.5||9.5|9.5|||9.5|9.5|9.5||9.939|9.302|9.5|9.5|||||||||||||||||||8.853|8.85|||||||8.678|9.22|9.452|9.448||10.32|9.502|10.32|9.497||9.5|9.598|9.6|9.54||9.48|10.32|9.501|9.5||8.9|8.9||9.979||9.251||9.25|10.32||9.41|9.522|10.321|13.793||9.854|10.32|9.853|10.003||19.374|9.274|10.32|9.398|||9.399|10.316|9.997||10.001|9.553|9.852|9.567||9.853|10.32|9.57|9.6||9.6|9.998|9.85|9.85||9.998|10.001|9.482|||10.148||10.17|10.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.25|13.25|13.25|13.25|13.4|13.4|13.4|13.3|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|12.9|12.9|12.9||12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|||12.55|12.55|12.55|12.55|12.55||12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1||12.1|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6|6|6|6|6|6|6|6.03|6|6|6|6|6|6|6|6|6|6.02|6|6.05|6.03|6.07|6|6.1|6.1|6.1|6.1|||6.15|6.15|6.08|6.08|6.05|6.07|6.12|6.05|6.1|6.03|6.03|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6.02|6.02|5.97|5.95|5.95|5.95|5.92|5.93|5.92|5.9|5.85|5.85|5.85|5.85|5.9|5.93|5.95|5.93|5.97|6|6|5.97|5.98|6.05|6.05|5.88|5.9|5.85|5.85|5.88|5.83||5.88|5.88|5.83|5.77|5.72|5.75|5.83|5.83|5.88|5.88|5.88|5.9|5.93|5.95|5.92|5.93|5.9|5.84|5.6|5.6|5.5|5.52|5.48|5.47|5.45|5.47|5.5|5.5|5.5|5.53|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|5.5|5.53|5.42|5.42|5.42|5.42|5.42|5.43|5.45|5.42|5.42|5.43|5.43|5.4|5.47|5.45|5.48|5.5|5.5|5.5|5.5|5.53|5.55|5.55|5.57|5.57|5.57|5.57|5.58|5.58|5.6|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.67|5.6|5.6|5.52|5.48|5.48|5.47||5.47|5.45|5.52|5.6|5.6|5.6|5.6|5.62|5.6|5.62|5.62|5.67|5.65|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.65|5.65|5.67|5.6|5.45|5.47|5.4|5.43|5.5|5.5|5.5|5.53|5.5|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.5|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.83|5.8|5.33|5.3|5.3|5.15|5.13|5.15|5.17|5.15||5.17|5.15|5.15|5.13|5.15|5.05|5.05|5.15|5.12|5.25|5.4|5.3|5.13
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.217|0.217|0.217||0.242|0.227|0.237|0.252||0.257|0.295|0.243|0.195||0.273|0.271|0.281|0.276||0.243|0.233|0.233|0.23||0.218|0.21|0.223|0.218||0.233|0.248|0.236|0.236||0.251|0.236|0.231|0.241||0.238|0.246|0.253|||0.264|0.281|0.286|0.286||0.294|0.299|0.288|0.278||0.271|0.261|0.246|0.241||0.241|0.261|0.258|0.261||0.261|0.254|0.256|||0.254|0.261|0.257|0.267||0.284|0.287|0.267|0.269||0.272|0.274|0.292|0.292||0.287|0.287|0.287|0.292||0.3|0.305|0.276|0.271||0.273|0.271|0.256|0.241||0.271|0.273|0.261|0.269|||0.271|0.248|0.254||0.259|0.259|0.259|0.269|||0.229|0.229|0.216||0.196|0.201|0.206|0.204||0.219|0.224|0.224|0.211||0.219|0.221|0.216|0.216||0.208|0.201|0.201|||0.206|0.226|0.236|0.241||0.251|0.251|0.256|0.251||0.249|0.254|0.263|0.245||0.243|0.238|0.243|0.245||0.24|0.233|0.233|||0.233|0.238|0.233|0.245||0.258|0.263|0.245|0.243||0.238|0.24|0.243|0.238||0.238|0.235|0.243|0.248||0.253|0.261|0.258|0.276||0.291|0.296|0.278|0.262||0.247|0.242|0.252|0.255||0.257|0.268|0.293|0.29||0.29|0.298|0.305|||0.31|0.419|0.273|0.273||0.275|0.275|0.27|0.273||0.265|0.275|0.29|0.288||0.326|0.313|0.326|0.328||0.391|0.326|0.321|||0.344|0.339|0.326|0.337||0.314|0.337|0.327|0.347||0.37|0.38|0.38|0.39||0.352|0.421|0.368
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.724|0.584|0.727|0.565|0.741|0.735|0.718|0.697|0.673|0.872|0.676|0.894|0.936|0.895|0.907|0.876|0.835|0.692|0.828|0.706|0.846|0.871|0.876|0.802|0.773|0.811|0.772|0.787|0.774|0.678|0.918|0.914|0.911|0.877|0.904|0.963|0.884|0.846|0.822|0.813|0.857|0.928|0.799|0.908|0.84|0.869|0.861|0.914|0.781|0.965|0.866|0.966|0.943|0.965|0.977|0.914|0.819|0.89|0.798|0.679|0.797|0.707|0.639|0.735|0.87|0.776|0.84|0.811|0.795|0.909|0.881|0.929|0.775|0.754|0.68|0.735|0.687|0.639||0.623|0.665|0.857|||0.764|0.695|0.694|0.808|0.672|0.689|0.722|0.724|0.714|0.682|0.664|0.633|0.791|0.715|0.681|0.696|0.611|0.594|0.592|0.594|0.607|0.703|0.673|0.625|0.708|0.757|0.712|0.785|0.814|0.72|0.826|0.722|0.7|0.638|0.633|0.6|0.638|0.685|0.692|0.652|0.634|0.651|0.71|0.736|0.659|0.586|0.556|0.586|0.654|0.607|0.691|0.652|0.647|0.577|0.626|0.604|0.652|0.57|0.675|0.629|0.591|0.591|0.635|0.594|0.589|0.706|0.615|0.622|0.666|0.709|0.675|0.7|0.624|0.626|0.681|0.653|0.612|0.667|0.651|0.701|0.636|0.7|0.7|0.678||0.607|0.591|0.641|0.595|0.66|0.656|0.656|0.649|0.622|0.629|0.705|0.687|0.696|0.721|0.725|0.769|0.6|0.735|0.707|0.74|0.706|0.733|0.834|0.912|0.857|0.808|0.601|0.748|0.755|0.558|0.692|0.731|0.741|0.745|0.723|0.695|0.736|0.724|0.682|0.693|0.724|0.705|0.71|0.744|0.695|0.671|0.688|0.583|0.668|0.591|0.625|0.706|0.584|0.729|0.756|0.7|0.746|0.692|0.664|0.53|0.657|0.71|0.712|0.705||0.706|0.74|0.731|0.575|0.612|0.737|0.593|0.586|0.702|0.67|0.64|0.598|0.71|0.645|0.661|0.661|0.608|0.706
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.852|4.832|4.775|4.883|4.892|4.93|4.92|4.918|4.94|4.93|4.9|4.813|4.787|4.835|4.832|4.798|4.83|4.795|4.825|4.77|4.75|4.767|4.765|4.765|4.72|4.673|4.718|4.595|4.767|4.805|4.823|4.858|4.863|4.85|4.883|4.847|4.79|4.832|4.8|4.83|4.87|4.83|4.827|4.883|4.89|4.892|4.915|4.915|4.925|4.907|4.97|5|4.99|4.97|4.96|4.847|4.8|4.79|4.76|4.77|4.793||4.818|4.912|4.905|4.852|4.895|4.832|4.843|4.83|4.823|4.738|4.668|4.825|4.867|4.88|4.883|4.943||4.95|5.008|5.068|||5.048|5.045|5.01|4.97|4.94|4.957|4.985|5.005|5|5.03|4.94|4.972|4.878|4.793|4.795|4.832|4.785|4.775|4.843|4.91|4.923|5|4.96|4.96|5.005|4.995|4.75|4.722|4.727|4.758|4.73|4.738|4.762|4.76|4.775|4.778|4.74|4.725|4.72|4.582|4.543|4.56|4.57|4.673|4.7|4.648|4.625|4.605|4.657|4.633|4.62|4.617|4.633|4.64|4.673|4.682|4.76|4.615|4.65|4.7|4.698|4.625|4.71|4.682|4.727|4.68|4.68|4.71|4.675|4.69|4.63|4.588|4.605|4.593|4.628|4.555|4.512|4.432|4.455|4.492|4.387|4.378|4.343|4.255|4.34|4.34|4.315|4.307|4.387|4.423|4.418|4.43|4.488|4.49|4.492|4.515|4.523|4.515|4.555|4.575|4.58|4.55|4.54|4.53|4.57|4.51|4.575|4.535|4.66|4.65|4.615|4.57|4.585|4.615|4.55|4.56|4.548|4.54|4.508|4.532|4.552|4.565|4.45|4.455|4.44|4.465|4.448|4.448|4.435|4.477|4.483|4.517|4.49|4.557|4.613|4.53|4.5|4.55|4.49||4.51|4.463|4.29|4.305|4.29|4.35|4.31|4.21|4.207|4.2|4.28|4.207|4.15|4.155|4.168|4.2|4.26|4.27|4.365|4.352|4.435|4.472|4.423|4.45|4.52|4.305|4.37|4.46
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.285|1.336|1.313|1.285|1.343|1.338|1.329|1.316|1.355|1.37|1.308|1.294|1.299|1.292|1.306|1.209|1.182|1.197|1.197|1.175|1.165|1.162|1.17|1.166|1.134|1.099|1.048|1.089|1.157|1.154|1.201|1.215|1.221|1.234|1.245|1.198|1.081|1.038|0.996|1|1.071|0.999|0.998|0.972|1.002|0.96|0.996|0.952|1.005|1.012|1.039|1.052|1.055|0.993|1.038|0.924|0.998|1.02|1.028|0.949|0.859|0.822|0.82|0.824|0.85|0.834|0.709|0.816|0.695|0.702|0.672|0.665|0.578|0.553|0.599|0.562|0.637|0.626|0.604||0.608|0.627|0.622|0.641||0.644|0.605|0.615|0.738|0.745|0.758|0.741|0.687|0.732|0.754|0.686|0.677|0.72|0.717|0.684|0.684|0.766|0.75|0.771|0.829|0.8|0.857|0.777|0.839|0.824|0.855|0.833|0.82|0.866|0.867|0.866|0.871|0.876|0.846|0.885|0.88|0.893|0.864|0.852|0.859|0.933|0.871|0.839|0.866|0.877|0.812|0.872|0.786|0.773|0.779|0.708|0.673|0.674|0.744|0.749|0.765|0.741|0.709|0.695|0.723|0.716|0.667|0.607|0.599|0.586|0.564|0.594|0.617|0.624|0.617|0.622|0.591|0.574|0.6|0.589|0.566|0.533|0.525|0.538|0.541|0.524|0.519|0.513|0.528|0.532|0.524|0.514|0.506|0.539|0.538|0.594|0.588|0.589|0.562|0.573|0.59|0.604|0.655|0.686|0.704|0.7|0.68|0.66|0.663|0.659|0.691|0.555|0.557|0.605|0.589|0.507|0.523|0.6|0.57|0.552|0.606|0.579|0.529|0.541|0.609|0.625|0.578|0.55|0.463|0.551|0.563|0.535|0.498|0.45|0.404|0.366|0.379|0.367|0.4|0.345|0.322|0.313|0.32|0.31|0.286|0.286|0.283|0.275|0.287|0.299|0.302|0.356|0.375|0.346|0.358|0.306|0.335|0.329|0.349|0.35|0.323|0.323|0.319|0.319|0.294|0.332|0.342|0.366|0.369|0.413|0.394|0.452
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.527|1.535|1.515|1.532|1.54|1.525|1.552|1.542|4.275|1.549|1.489|1.338|1.34|1.329|1.353|1.336|1.339|1.334|1.326|1.305|1.286|1.283|1.286|1.286|1.261|1.205|1.235|1.242|1.301|1.293|1.228|1.245|1.251|1.257|1.268|1.114|1.081|1.105|1.108|1.123|1.109|1.122|1.121|1.056|1.036|1.016|1.025|1.048|1.034|1.064|1.083|1.107|1.092|1.086|1.075|1.112|1.105|1.06|1.072|1.063|1.024|0.996|0.983|0.977|0.973|0.952|0.889|0.888|0.833|0.798|0.778|0.815|0.795|0.793|0.805|0.824|0.82|0.804|0.783|0.759|0.783|0.791|0.802|0.807|0.806|0.816|0.871|0.875|0.874|0.852|0.864|0.859|0.884|0.911|0.827|0.818|0.822|0.809|0.823|0.839|0.865|0.861|0.858|0.85|0.855|0.859|0.861|0.92|0.953|0.952|0.945|0.939|0.924|0.913|0.911|0.911|0.916|0.907|0.904|0.899|0.919|0.92|0.922|0.919|0.927|0.933|0.947|0.948|0.902|0.902|0.898|0.888|0.843|0.824|0.769|0.759|0.736|0.73|0.743|0.759|0.761|0.739|0.752|0.76|0.807|0.77|0.674|0.654|0.639|0.619|0.596|0.628|0.651|0.643|0.631|0.635|0.619|0.607|0.621|0.618|0.599|0.572|0.568|0.578|0.581|0.562|0.559|0.552|0.55|0.576|0.561|0.569|0.571|0.54|||0.59|0.58|0.56|0.57||0.61|0.67|0.68||0.704|0.6|0.679|0.67|0.66|||0.657|0.646|0.716|0.695|0.628|0.684|0.708|0.754|0.749|0.72|0.72|0.567|0.704|0.648|0.67|0.563|0.621|0.562|0.683|0.657|0.538|0.644|0.605|0.562|0.569|0.563|0.591|0.526|0.503|0.494|0.42|0.41|0.387|0.384|0.383|0.373|0.453|0.36|0.361|0.451|0.462|0.435|0.438|0.354|0.344|0.33|0.354|0.354|0.334|0.349|0.345|0.353|0.345|0.335|0.348|0.37|0.382|0.398|0.408|0.483
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.167|0.164|0.163|0.165|0.163|0.16|0.16|0.163|0.165|0.166|0.16|0.161|0.162|0.161|0.162|0.17|0.165|0.165|0.166|0.176|0.188|0.185|0.186||0.195|0.191|0.192|0.18|0.175|0.18|0.175|0.176|0.176|0.18|0.181|0.192|0.185|0.19|0.191|0.183|0.176|0.174|0.18|0.181|0.18|0.185|0.184|0.179|0.181||0.181|0.182|0.173|0.168|0.163|0.159|0.156|0.157|0.156|0.156|0.161|0.156|0.175|0.155|0.151|0.155|0.157|0.156|0.157|0.152|0.151|0.149|0.148||0.155|0.154|0.155|0.156|||0.164|0.165|0.169|0.175|0.175||0.175|0.195|0.174|0.164|0.166|0.273|0.176|0.165|0.163|0.166|0.16|0.15|0.158|0.155|0.156|0.16|0.161|0.171|0.157|0.143|0.141||0.141|0.142|0.145|0.133|0.133|0.127|0.13|0.122|0.12|0.121|0.121|0.122|0.12||0.121|0.123|0.125|0.12|0.12|0.12|0.121|0.12|0.115|0.115|0.115|0.115|0.116|0.115|0.119|0.115||0.116|0.132|0.117|0.125|0.125|0.125|0.139|0.125|0.126|0.13|0.129||0.123|0.123||0.131|0.142|0.127|0.128|0.144|0.128|0.125|0.12|0.126|0.129|0.12|0.12|0.122|0.123|0.125|0.118|0.117|0.117|0.123|0.116|0.12|0.126|0.135|0.132|0.138|0.13|0.131|0.132|0.138|0.133|0.131|0.13|0.135|0.141|0.139|0.139|0.14|0.139|0.137|0.136|0.137|0.135|0.135|0.135||0.14|0.14|0.144|0.14|0.145|0.147|0.147|0.14|0.14|0.14|0.144|0.145|0.15|0.149|0.148|0.147|0.145|0.146|0.145|0.152|0.145|0.145|0.145|0.145|0.158|0.145|0.145|0.145|0.145|0.145|0.144|0.145|0.145|0.145|0.145|0.145|0.147|0.15|0.14|0.147|0.14|0.14|0.14|0.143|0.14|0.144|0.145|0.145|0.145|0.145|0.139|0.149|
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.69|0.71|0.72|0.63|0.73|0.74|0.73|0.7|0.69|0.67|0.68|0.68|0.64|0.66|0.66|0.64|0.67|0.62|0.68|0.67|0.68|0.67|0.67|0.67|0.59|0.7|0.67|0.69|0.68|0.69|0.66|0.74|0.71|0.64|0.71|0.69|0.63|0.6|0.59|0.59|0.57|0.61|0.55|0.57|0.59|0.63|0.59|0.5|0.57|0.59|0.56|0.54|0.56|0.56|0.56|0.52|0.53|0.51|0.48|0.47|0.54|0.55|0.57|0.57|0.58|0.6|0.56|0.56|0.6|0.7|0.6|0.6|0.64|0.64|0.62|0.64|0.48|0.48|0.49||0.52|0.45|0.52|0.45||0.43|0.4|0.49|0.59|0.62|0.69|0.68|0.66|0.66|0.7|0.51|0.67|0.66|0.58|0.68|0.62|0.55|0.55|0.67|0.67|0.49|0.66|0.63|0.57|0.56|0.56|0.54|0.53|0.54|0.48|0.5|0.5|0.51|0.49|0.49|0.49|0.5|0.54|0.5|0.52|0.59|0.56|0.52|0.59|0.52|0.55|0.5|0.53|0.6|0.59|0.61|0.64|0.6|0.69|0.62|0.66|0.63|0.63|0.6|0.57|0.62|0.63|0.64|0.68|0.68|0.75|0.74|0.84|0.66|0.64|0.63|0.74|0.74|0.73|0.76|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.73|0.71|0.71|0.7|0.57|0.56|0.7|0.71|0.68|0.6|0.61|0.72|0.75|0.71|0.72|0.71|0.72|0.75|0.77|0.71|0.79|0.74|0.7|0.72|0.59|0.65|0.66|0.72|0.63|0.59|0.64|0.6|0.64|0.65|0.65|0.67|0.64|0.61|0.57|0.54|0.54|0.57|0.47|0.49|0.61|0.51|0.51|0.37|0.37|0.51|0.48|0.58|0.51|0.48|0.53|0.42|0.44|0.51|0.44|0.54|0.38|0.36|0.38|0.42|0.31|0.29|0.34|0.35|0.32|0.36|0.28||0.22|0.27|0.42|0.56|0.45|0.54||0.65|0.43|0.41|0.43|0.38|0.48
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.094|2.135|2.186|2.214|2|1.9|1.943|1.915|1.96|1.957|1.901|1.863|1.876|1.92|1.86|1.847|1.767|1.848|1.842|1.793|1.854|1.811|1.831|1.712|1.826|1.82|1.814|1.898|2.232|2.067|2.049|1.989|1.987|1.971|2.029|2.035|1.853|1.852|1.869|1.884|1.879|1.902|1.91|1.833|1.841|1.839|1.87|1.875|1.78|1.801|1.809|1.819|1.787|1.743|1.75|1.757|1.754|1.873|1.883|1.897|1.874|2.113|1.886|1.803|1.893|1.888|2.076|1.978|2.016|2.052|2.026|1.878|2.058|2.126|2.013|2|1.921|2.001|2.104|1.94|2.021|1.987|1.967|1.981||1.964|1.944|1.937|1.863|1.832|2.018|2.05|2.091|2.116|2.062|2.026|1.974|1.993|2.347|2.52|2.773|3.151|2.959|2.224|2.127|2.214|1.974|1.806|2.01|1.87|1.807|1.704|1.921|1.86|2.026|1.938|1.963|1.87|1.816|1.771|1.768|1.659|1.731|1.603|1.596|1.723|1.729|1.692|1.489|1.498|1.547|1.528|1.641|1.604|1.58|1.563|1.666|1.455|1.433|1.605|1.7|1.585|1.722|1.662|1.709|1.577|1.567|1.511|1.48|1.465|1.464|1.471|1.555|1.437|1.364|1.316|1.382|1.474|1.281|1.318|1.349|1.317|1.27|1.16|1.176|1.133|1.32|1.163|1.19|1.342|1.212|1.182|1.155|1.16|1.188|1.214|1.284|1.306|1.283|1.313|1.298|1.297|1.302|1.332|1.339|1.349|1.321|1.325|1.324|1.353|1.329|1.365|1.387|1.605|1.313|1.401|1.309|1.308|1.321|1.303|1.347|1.348|1.358|1.38|1.387|1.383|1.374|1.301|1.291|1.46|1.345|1.309|1.299|1.295|1.664|1.389|1.231|1.219|1.278|1.272|1.086|1.126|1.378|1.202|1.179|1.25|1.381|1.366|1.32|1.263|1.268|1.335|1.352|1.339|1.34|1.456|1.567|1.439|1.37|1.4|1.353|1.272|1.207|1.196|1.204|1.279|1.243|1.47|1.187|1.654|1.496|1.264
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.801|2.39|2.184|2.499|1.716|1.71|1.638|1.759|1.739|1.715|1.697|1.683|1.752|1.743|1.501|1.476|1.516|1.485|1.488|1.473|1.339|1.774|1.473|1.762|1.464|1.731|1.703|1.729|1.751|1.54|1.589|1.503|1.867|1.672|1.761|1.932|1.634|1.518|1.634|1.694|1.687|1.65|1.86|1.808|1.793|1.835|1.952|1.992|1.972|1.935|1.885|1.898|2.042|2.044|2.276|2.082|2.257|1.929|2.042|2.218|2.309|2.32|2.254|2.193|2.222|2.514|2.683|2.72|2.802|2.545|2.872|2.738|2.914|2.852|2.727|2.759|2.988|3.213|3.204||2.947|3.457|2.858|2.955||3.307|2.959|3.036|3.02|3.259|3.01|3.261|3.026|3.217|3.109|2.791|2.913|3.014|2.858|2.967|3.268|3.678|3.791|3.629|3.39|3.088|2.799|2.681|2.434|2.282|2.303|2.353|2.304|2.157|2.185|2.157|2.085|2.19|2.086|2.043|1.922|1.89|1.839|1.804|1.699|1.855|1.738|1.767|1.766|1.817|1.874|1.859|1.782|1.781|1.696|1.719|1.674|1.721|1.759|1.844|1.739|1.862|1.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|1.367|1.366|1.359|1.368|1.408||1.418|1.405|1.426|1.429|1.325|1.316|1.303|1.274|1.337|1.315|1.281|1.306|1.311|1.277|1.256|1.236|1.261|1.289|1.22|1.176|1.18|1.205|1.269|1.237|1.301|1.281|1.281|1.308|1.394|1.386|1.146|1.147|1.151|1.19|1.148|1.209|1.188|1.136|1.173|1.122|1.137|1.182|1.153|1.146|1.172|1.187|1.166|1.181|1.174|1.21|1.214|1.151|1.165|1.148|1.1|1.062|1.043|1.027|1.082|0.984|0.947|0.96|0.954|0.938|0.893|0.817|0.708|0.705|0.719|0.762|0.784|0.644|0.721|0.645|0.654|0.676|0.667|0.679|0.633|0.673|0.761|0.775|0.761|0.75|0.752|0.758|0.776|0.895|0.847|0.816|0.868|0.809|0.763|0.781|0.806|0.78|0.812|0.858|0.86|0.899|0.894|0.884|0.916|0.918|0.905|0.876|0.926|0.966|0.973|0.96|1.015|0.999|0.987|0.968|0.97|0.957|0.975|0.96|0.991|1.007|1.008|0.997|0.944|0.927|0.951|0.954|0.886|0.862|0.798|0.786|0.782|0.758|0.789|0.785|0.812|0.825|0.834|0.833|0.947|0.852|0.61|0.599|0.567|0.532|0.531|0.529|0.524|0.522|0.521|0.549|0.517|0.513|0.511|0.51|0.537|0.564|0.503|0.557|0.501|0.499|0.498|0.474|0.493|0.492|0.517|0.516|0.487|0.486|0.509|0.508|0.531|0.527|0.55|0.548|0.547|0.592|0.633|0.631|0.629|0.627|0.603|0.598|0.64|0.638|0.615|0.634|0.629|0.607|0.626|0.624|0.643|0.658|0.676|0.654|0.573|0.484|0.491|0.471|0.528|0.508|0.45|0.43|0.393|0.412|0.502|0.555|0.427|0.451|0.506|0.484|0.5|0.488|0.475|0.457|0.429|0.42|0.421|0.38|0.374|0.4|0.395|0.399|0.394|0.403|0.337|0.355|0.37|0.347|0.343|0.353|0.331|0.387|0.368|0.357|0.351|0.337|0.322|0.348|0.323|0.308|0.337|0.353|0.466|0.679|0.422|0.481
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.744|1.767|1.725|1.737|1.766|1.758|1.788|1.773|1.799|1.783|1.722|1.714|1.686|1.702|1.72|1.678|1.695|1.662|1.668|1.63|1.599|1.598|1.645|1.636|1.542|1.497|1.498|1.5|1.583|1.592|1.64|1.651|1.658|1.737|1.7|1.666|1.454|1.46|1.439|1.48|1.451|1.493|1.462|1.398|1.407|1.379|1.407|1.447|1.414|1.433|1.455|1.48|1.421|1.439|1.444|1.484|1.484|1.405|1.408|1.415|1.407|1.365|1.292|1.296|1.277|1.251|1.212|1.227|1.24|1.208|1.169|1.048|0.996|0.984|1.015||1.031|0.988|0.995||1.039|1.109|1.128|1.21||1.125|1.231|1.233|1.245|3.636|3.047|2.841|2.471|2.358|2.273|2.581||2.12|1.95|1.934|1.907|1.942|5.393|1.733|1.574|1.562|1.523|1.523|1.523|1.446|1.44|2.128|1.41|1.405|1.385|1.452|1.384|1.359|1.362|1.334|1.337|1.34|1.292||1.299|1.27|1.252||1.166|1.191|1.186|1.181|1.525|1.502|1.47|1.453|1.44|1.405|1.393|1.374|1.363|1.353|1.339|1.388|0.712|0.607|0.844|0.535|0.56|0.57|0.566|0.505|0.521|0.521|0.421|1.194|1.395|0.484|1.368|0.506|0.484|0.556|0.52|1.288|1.172|1.058|1.236|0.991|1.359|1.248|1.278|1.17|1.125|1.154|1.184|1.213|1.111|1.069|1.224|1.252|1.154|1.305|1.14|1.167|1.193|0.625|0.706|0.537|0.542|0.506|0.536|0.605|0.603|0.63|0.595|0.579|0.559|0.556|0.646|0.61|0.596|0.601|0.576|0.709|1.107|1.13|1.053|1.022|0.947|0.969|0.682|0.557|0.518|0.515|0.539|0.498|0.532|0.678|0.503|0.515|0.492|0.678|0.446|0.677|0.505|0.634|0.656|0.635|0.565|0.677||0.501|0.435|0.457|0.695|0.538|0.616|0.676||0.793|0.548|0.675|0.518|0.544|0.77||0.731|0.866|0.804|0.707|0.766|0.56
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.73|1.723|1.707|1.621|1.624|1.589|1.595|1.583|1.602|1.615|1.594|1.553|1.558|1.557|1.592|1.603|1.607|1.606|1.558|1.563|1.599|1.597|1.598|1.587|1.604|1.572|1.569|1.751|1.577||1.633|1.642||||||1.734|1.741|1.778|1.754|1.766|1.759|1.756|1.737|1.691|1.707|1.724|1.641|1.455|1.489|1.491|1.436|1.399|1.388|1.395|1.42|1.532|1.545|1.545|1.528|1.466|1.461|1.463|1.473|1.484|1.453|1.432|1.585|1.275|1.252|1.438|1.533|1.641|1.694|1.535|1.52|1.593|1.56|1.536|1.65|1.601|1.607|1.617|1.604|1.643|1.717|1.723|1.729|1.635|1.744|1.833|1.839|1.718|1.517|1.501|1.456|1.432|1.328|1.325|1.417|1.523|1.403|1.158|1.092|1.13|1.072|1.059|1.045|1.056|1.036|1.099|1.113|1.11|1.136|1.131|1.147|1.106|1.095|1.074|1.07|1.042|1.051|1.037|1.063|1.082|1.098|1.11|1.065|1.067|1.074|1.086|1.03|0.964|0.91|0.905|0.898|0.99|0.902|0.931|0.947|0.905|0.918|0.898|0.974|0.913|0.849|0.83|0.818|0.799|0.81|0.825|0.85|0.841|0.802|0.8|0.778|0.75|0.736|0.72|0.762|0.752|0.755|0.718|0.632|0.619|0.611|0.605|0.636|0.644|0.626|0.611|0.611|0.625|0.764|0.623|0.616|0.614|0.591|0.597|0.609|0.604|0.664|0.669|0.69|0.677|0.657|0.648|0.643|0.646|0.654|0.682|0.691|0.685|0.664|0.631|0.651|0.707|0.737|0.727|0.679|0.668|0.687|0.651|0.711|0.75|0.711|0.672|0.674|0.685|0.712|0.716|0.697|0.745|0.76|0.707|0.716|0.711|0.734|0.683|0.617|0.622|0.614|0.605|0.571|0.572|0.608|0.573|0.568|0.578|0.522|0.581|0.581|0.581|0.581|0.537|0.55|0.572|0.596|0.587|0.59|0.586|0.609|0.611|0.61|0.59|0.615|0.647|0.644|0.682|0.677|0.656
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.586|2.584|2.594|2.593|2.626|2.625|2.603|2.601|2.6|2.615|2.613|2.609|2.575|2.59|2.588|2.587|2.615|2.582|2.58|2.58|2.578|2.574|2.573|2.572|2.555|2.554|2.567|2.57|2.578|2.607|2.605|2.748|2.775|2.744|2.76|2.755|2.735|2.833|2.855|2.814|2.925|3.028|3.164|3.285|3.254|3.29|3.267|3.295|3.3|3.283|3.292|3.295|3.291|3.287|3.28|3.28|3.321|3.331|3.345|3.34|3.323|3.322|3.331|3.34|3.09|3.335|3.334|3.331|3.339|3.336|3.357|3.334|3.343|3.363|3.122|3.119|3.123|||3.354|3.374|3.369|||3.366|3.374|3.391|3.376|3.395|3.392|3.4|3.401|3.409|3.405|3.402|3.41|3.465|3.45|3.479|3.497|3.525|3.515|3.495|3.515|3.52|3.54|3.512|3.55|3.588|3.615|3.622|3.591|3.597|3.63|3.6|3.597|3.616|3.642|3.658|3.655|3.651|3.635|3.604|3.625|3.57|3.534|3.514|3.51||3.507|3.494|3.499|3.496|3.52|3.479|3.476|3.5|3.53|3.534|3.549|3.554|3.498|3.504|3.492|3.489|3.476|3.458|3.491|3.514|3.529|3.57|3.613|3.66|3.635|3.629|3.687|3.746||3.826|3.77|3.749|3.765|3.734|3.731|3.693|3.695|3.629|3.558|3.589|3.57|3.574|3.573|3.586|3.615|3.58|3.602|3.608|3.535|3.513|3.559|3.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.47|1.45|1.44|1.4|1.43|1.43|1.47|1.47|1.46|1.45|1.43|1.43|1.41|1.43|1.42|1.4|1.37|1.36|1.36|1.34|1.32|1.32|1.33|1.32|1.3|1.29|1.3|1.31|1.36|1.38|1.38|1.42|1.43|1.43|1.44|1.43|1.4|1.43|1.41|1.38|1.38|1.38|1.41|1.42|1.42|1.45|1.46|1.45|1.4|1.39|1.39|1.39|1.39|1.4|1.39|1.36|1.34|1.33|1.32|1.33|1.34|1.38|1.35|1.38|1.39|1.4|1.46|1.47|1.44|1.43|1.42|1.42|1.42|1.42|1.46|1.46|1.45|1.42|1.4|1.42|1.41|1.41|1.38|1.39|1.39|1.39|1.39|1.38|1.36|1.38|1.38|1.38|1.39|1.39|1.36|1.36|1.37|1.34|1.39|1.4|1.4|1.4|1.4|1.41|1.41|1.42|1.4|1.34|1.31|1.3|1.3|1.28|1.29|1.29|1.29|1.28|1.28|1.2|1.2|1.2|1.21|1.21|1.2||1.21|1.2|1.21|1.2|1.18|1.18|1.19|1.17|1.23|1.23|1.23|1.24|1.23|1.21||1.23|1.21|1.22|1.23|1.23|1.24|1.24|1.28|1.3|1.32|1.33|1.28|1.28|1.3|1.33|1.32|1.34|1.31|1.28|1.28|1.27|1.26|1.2|1.1||1.13|1.06|1.04|1.02|1.04|1.06|1.01|1|0.98|1|1|1.08|1.1|1.11|1.08|1.1|1.08|1.09|1.15|1.15|1.15|1.18|1.19|1.15||1.15|1.16|1.17|1.18|1.17|1.15|1.14|1.12|1.12|1.12|1.17|1.19|1.19|1.18|1.13|1.15|1.08|1.07|1.06|1.03|1.02|1.02|1.03|1.03|1.11|1.12|1.13|1.18|1.21|1.24|1.21|1.2|1.23|1.24|1.24|1.22|1.23|1.2|1.16|1.1|1.09|1.15|1.14|1.11|1.2|1.14|1.14|1.05|0.99||1.08|1.05|1.12|1.14|1.16|1.15|1.25|1.26|1.26|1.16|1.07|1.02|1.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.801|7.796|7.702|7.629|7.618||7.595||7.674|7.632|7.521|7.54|7.49|||7.529|7.604|7.584|7.584|7.583|7.61|7.58|7.58|7.579|7.569|7.529|7.482|7.529|7.519|7.481|7.545|7.572|7.553|7.534|7.515|7.514||7.541|7.504|7.548|7.538|7.528|7.484|7.519|7.554|7.517||7.517|7.482|7.499|7.568|7.567|7.61|7.635|7.618|7.548|7.556|7.573|7.555|7.538|7.546||7.554|7.721|7.696|7.669|7.668|7.651|7.56|7.543|7.502|7.518|7.501|7.493|7.445|7.398|7.369|7.444|7.457|7.49|7.52|7.459|7.509|7.457|7.387|7.435|7.503|7.434|7.404||7.356|7.582|7.458|7.448|7.438|7.501|7.327|7.337|7.345|7.283|7.204|7.214|7.276|7.337|7.346|7.389|7.465|7.084|7.094|7.07|7.082||7.207|7.176|7.218|6.891|6.647|6.611|6.606||6.617|6.661|6.733|6.897|6.906|6.971|6.981|6.99|6.984|7.053|7.124|6.926|6.659|6.669|6.621|6.623|6.619|6.643|6.654|6.663|6.665|6.647|6.588|6.557|6.526||6.516|6.576|6.492|6.475|6.506|6.516|6.525|6.522|6.493|6.496|6.339|6.26|6.258||6.294|6.285|6.32|6.33|6.315|6.333|6.355|6.365|6.313|6.35|6.415|6.437|6.338|6.419|6.441||6.442|6.44|6.39|6.388|6.45|6.367|6.422|6.42|6.406|6.309|6.217|6.249|6.314|6.29|6.12|5.954|5.953|5.865|5.875|5.819|5.818|5.743|5.743|5.732|5.699|5.699|5.794|5.783|5.814|5.823|5.709|5.709|5.698|5.31|5.303|5.324|5.233|5.244|5.274|5.186|5.148|5.168|5.139|5.15|5.229|5.249|5.173|5.202|5.222|5.223|5.234|5.244|5.282|5.245|4.958|4.95|4.97|5.031|4.871||4.883|4.813|4.847|4.921|4.885|4.864|4.87|4.876|4.895|4.886|4.84|4.781|4.852|4.858|4.875|4.881
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.35|0.35|0.352|0.341|0.35|0.35|0.35|0.35|0.351|0.351|0.349|0.349|0.349|0.349|0.349|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.401|0.4|0.4|0.4|0.4|0.4|0.401|0.39|0.39|0.389|0.4|0.4|0.4|0.399|0.399|0.401|0.4|0.4|0.4|0.41|0.4|0.401|0.4|0.4|0.4|0.4|0.401|0.4|0.41|0.42|||0.41|0.42|0.42|0.425|0.43|0.42|0.42|0.42|0.425|0.42|0.43|0.43|0.42|0.419|0.421|0.43|0.44|1.42|0.44|0.43|0.43|0.44|0.432|0.47|0.45|0.429|0.42|0.41|0.4|0.408|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.409|0.399|0.399|0.398|0.39|0.389|0.389|0.399|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.399||0.412|0.408|0.408|0.39|0.408|0.412|0.39|0.34|0.34|0.329|0.34|0.34|0.341|0.341||0.34|0.34|0.34|0.34|0.329|0.34|0.34|0.341|0.341|0.341|0.341|0.341|0.35|0.35|0.35|0.35|0.35|0.349|0.342|0.355|0.341|0.33|0.34|0.33||0.33|0.329|0.33|0.33|0.33|0.33|0.329|0.329|0.331|0.329|0.33|0.33|0.329|0.33|0.32|0.319|0.32|0.33|0.32|0.32|0.329|0.329|0.331||0.35|0.339|0.339|0.35|0.352|0.3|0.319|0.299|0.339|0.33|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.349|0.35|0.349|0.35|0.349|0.369|0.36|0.35|0.349|0.346|0.389|0.39|0.39|0.39|0.368|0.37|0.359|0.359|0.39|0.39|0.39|0.379|0.399|0.37|0.37|0.37|0.37|0.38|0.37|0.38|0.349|0.36|0.339||0.36|0.36|0.349|0.36|0.33|0.329|0.34|0.329|0.329|0.34|0.34|0.33|0.378|0.399|0.404|0.378|0.381
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.54|3.45||3.45|3.46|3.45|3.43|3.47|3.49|3.49|3.43|3.48|3.4|3.43|3.48|3.19|3.17|3.2|3.18|||3.22|3.23|3.26|3.29||3.22|3.25|3.26|3.28||3.36|3.36||3.39||||3.31|3.33||3.9|3.31|3.31|3.31|3.32|3.31||3.325|3.33|3.36|||||||||3.23|3.24|3.17|3.2||||3.85|3.1|3.08|2.98|||||2.83|2.8|2.85|2.84|3.81|||||||2.75|2.79|2.79|2.84|2.84|2.88|3.83|3.81|2.81|2.77|2.78|2.78|2.73|2.73|2.73|2.75|2.88|2.75||2.85|2.89|2.88||2.82||2.85|2.9|2.99||2.98|3.07|3.05|3.12|3.03|3.03|2.98|2.92|2.9|2.88|2.79|2.79|3.78|2.75|2.75||2.81|2.77|2.65|2.68|2.68|2.875|2.83|3.78|2.79|3.77|3.78|3.78|2.79|2.85|2.92|2.73||2.74|||||||2.75|2.77|2.71|2.82|2.82|2.87|2.89|3.06|3.06|3.05|3.05|3.05|3.04|3.03|3.03|3.02|3.01|3.01|3|3|3.02|3.02|3.01|3.02|3.04|3.05|3.11|3.11|3.13|3.11|3.09|3.09||3.09|||3.1|3.085||3.09|3.08|3.09|3.12|3.11|3.14|3.14||3.19||3.6|3.18||3.1|3.07|3.11|3.11|3.11|3.11|3.14|3.11|3.09|3.07|3.06||2.99|2.98|2.97|3.01|2.98|2.95|2.99|2.97|2.93|2.925|2.91|2.92|2.83||2.82||2.84|2.83||2.83|||2.88|2.86|||2.86|||2.8|2.81|2.9|2.79|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.952|2.95|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.3|||3.1|3.1|2.99|3.002|3.002|3|3.005|3|3.2|3|3.2|3.206|3.2|3.2|3.2|3.2|3.08|3.2|3.15|3.2|3.1|3.2|3.22|3.2|3.2|3.22|3.2|3.22|3.2|3.23|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.3||||||3.3|3.3|3.3|3.3|3.24|3.15|3.15|3.1|3.1|3.1|3.1|3.08|3.08|3.3|3.3|3.3|3.3|3.3|3.3|3.47|3.4||3.4|3.15|3.42|3.41|3.32|3.1|3.2|3.15|3.13|3.04|3.01|3|2.95|2.93|2.92|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.86|2.85|2.85|2.73|2.52|2.56|2.52|2.5|2.4|2.36|2.36|2.4|2.35|2.35|2.4|2.35|2.2|2.2|2.15|2.15|2.2|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2|2.03|2.03|2.03|2.03|2.03|2.03|2||||||2.02|2.02|2.01|2.01|1.96|||2.01|2.01|2.1|2.01|2.01|2.01|1.94|1.87|1.95|1.95|1.95|1.87|1.87|2.03|1.85|1.886|1.87|1.96|1.86|1.93|1.96|1.96|1.96|1.96|1.96|1.92|1.92|1.91|1.91|1.93|1.91|1.93|1.93|1.98|1.93|1.93|1.93|1.95|1.93|2.03|1.9|1.96|1.9|1.91|1.89|1.9|1.87|1.84|1.9|1.87|1.88|1.88|1.87|1.89|1.87|1.87|1.87|1.84|1.92|1.87|1.9|1.92|1.84|1.92|1.89|1.91|1.89|1.92|1.92||||1.86|1.89|1.85|1.86|1.82|1.85|1.95|1.84|1.85|1.86|1.86|1.85|1.85|1.78|1.83|1.75|1.7|1.8|1.78|1.76|1.72|1.7|1.6|1.65|1.6|1.67|1.67|1.67
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3.402|3.853|3.941|3.838|3.389|3.389|3.359|3.448|3.452|3.855|3.451|3.882|3.954|3.825|3.456|3.529|3.601|3.784|3.592|3.31|3.362|3.395|3.445|3.751|4.026|3.74|3.749|3.999|4.126|4.051|4.15|4|||3.957|4.699|4.004|3.997|4.839|4.2|4.503||4.931|4.03|4.012|4.032|4.533|4.047|4.001|4.099|4.272|5.133|4.201|4.199|4.25|4.246|4.36|4.28|4.681|4.771|4.598|4.5|4.35|4.26|4.342|4.245|4.326|4.299|4.27|4.403|4.439|4.689|4.616||||||||4.6|4.602|4.759|4.891|4.783|4.699|4.699|4.682|5.86|4.613|4.828|4.95|4.848|5.17|5.267|5.967|6.044|5|5.351|6.35|5.273|5.261|5|4.75|4.67|4.865|4.749|4.699|4.858|4.7|4.7|4.7|4.521|4.628|4.5|4.499|4.601|4.542|4.521|||4.644|4.562|4.435|4.509|4.533|4.557|4.3|4.3|4.674|4.625|4.72|4.3|4.3|4.3|4.3|4.897|4.897|4.22|4.982|4.272|4.268|4.358|4.313|4.446|4.134|4.105|4.127|4.15|4.332|4.289|4.245|4.281|4.303|4.313|4.322|4.408|4.428|4.409|4.509|4.329|4.549|4.431|4.451|4.266|4.287|4.307|3.966|4.347|4.405|4.365|4.444|4.463|4.424|4.539|4.674|4.576|4.594|4.612|4.381|4.399|4.879|4.38|4.286|4.341|4.36|4.323|4.341|4.359|4.413|4.431|4.286|4.304|4.43|4.375|4.285|4.41|4.321|4.551|4.602|4.618|4.898|4.338|4.668|4.716|4.526|4.7|4.7|4.656|4.698|4.7|4.7|4.7|4.751|5.03|4.695|4.949|4.775|5.426|4.736|5.311|4.766|4.587||4.742|4.709|4.867|5.025|4.896|5.128|4.952|4.966|5.074|4.993|5.315|5.42|5.247|5.446|5.45|5.45|5.416|5.428|5.44|5.361|5.162|5.22|5.152|5.426||5.572|5.629|5.506
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.45|0.45|0.45|0.46|0.46|0.46|0.38|0.46|0.45|0.45|0.44|0.41|0.42|0.41|0.4|0.4|0.41|0.42|0.43|0.42|0.42|0.42|0.43|0.42|0.44|0.44|0.44|0.44|0.42|0.42|0.41|0.42|||0.41|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.46|0.45|0.45|0.48|0.49|0.49|0.53|0.56||0.54|0.54|0.54|0.55|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.54|0.55|0.53|0.51|0.53|0.54|0.53|0.51|0.5|0.51|0.48|0.47|0.47|0.48|0.48|0.49|0.5|0.5|0.47|0.44|0.44|0.44|0.43|0.41|0.4|0.4|0.42|0.44|0.33|0.47|0.47|0.47|0.48|0.48|0.51|0.54|0.54|0.53|0.55|0.44|0.53|0.55|0.55|0.54|0.53|0.52|0.51|0.51|0.47||0.47|0.47|0.49|0.45|0.43||0.44|0.45|0.41|0.41|0.39|0.4|0.39|0.4|0.4|0.28|0.39|0.4|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.37|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.4|0.43|0.46|0.5|0.5|0.5|0.5|0.51|0.51|0.51|0.52|0.53|0.46|0.55|0.55|0.55|0.46|0.55|0.55|0.56|0.56|0.56|0.58|0.58|0.54||0.75|0.79|0.74|0.73|0.74|0.73|0.73|0.69|0.71|0.57||0.65|0.58|0.57|0.57|0.56|0.56|0.54|0.53|0.53|0.53|0.52|0.48|0.51|0.55|0.54|0.5|0.4||0.37|0.37|0.36|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.65|4.64|4.63|4.63|4.64|4.62|4.58|4.58|4.56|4.57|4.57|4.57|4.56|4.55|4.57|4.55|4.56|4.54|4.54|4.56|4.54|4.55|4.55|4.51|4.55|4.51|4.55|4.53|4.55|4.54|4.56|4.56|4.55|4.55|4.56|4.54|4.55|4.53|4.52|4.52|4.5|4.47|4.5|4.5|4.51|4.51|4.48|4.5|4.4|4.37|4.36|4.33|4.36|4.33|4.4|4.34|4.15|4.15|4.15|4.15|4.15|4.15|4.17|4.1|4.2|4.11|4.19|4.19|4.11|4.19||4.18|4.18|4.2|4.12||4.02|4.02|4.14|4.03|4.05|4.03|4.03|4.03|4.03|4.03|4.04|4.05|4.05|4.05|4.05|4.08||4.05|4.05|4.05|4.05|4.05|4|4.03|||4.01|3.97||||4.08|4.06|4.02|4.04|4.03|4.13|4.14|4.16||4.18|4.16|4.18|4.18|4.18|4.12|4.12||4.12|4.06|4.12|4.09|4.09|4.12|4.15|4.15|3.99|4.14|4.11|4.1|4.09|3.99|3.99|4.02|4|3.99|4|3.98|4.02|3.99|4.03||||3.97|3.99|3.98|3.97|3.98|4|3.99|4.01|4.02|4.03|4.02|4.03|4||4.04|3.99||4.02|4.01|4.01|4.03|4.03|4.03|4.03|4.02|4.04|4.02|4.04|4.04|4.05|4.02|4.05|4.03|4.01|4.04|4.02|4.01|4.03|4.02|4.02|4.02|4.03|4.04|4.03|4.09|4.09|4.1|4.09|4.12|4.12|4.14|4.1|4.09|4.12|4.13|4.1|4.16||4.15|4.21|4.19|4.18|4.16|4.15|4.14|4.09|4.05|4.06|4.05|4.07|4.01|4.01|3.99|4|4|4|4|3.97|3.92|3.94||3.92||3.9|3.92|3.91|3.92|3.93|3.8|3.91|3.9|3.87|3.84|3.79|3.83|3.79|3.76|3.79|3.79|3.89|3.72|3.79
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.41|1.4|1.41|1.42|1.41|1.42|1.42|1.41|1.42|1.41|1.4|1.41|1.4|1.42|1.41|1.42|1.41|1.55|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.35|1.41|1.4|1.39|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.65|1.4|1.41|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.41|1.42|1.43|1.42|1.43|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.4|1.41|1.38|1.38|1.4|1.39|1.4|1.39|1.4|1.39|1.4|1.39|1.38|1.39|1.38|1.36|1.38|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.38|1.37|1.38|1.37|1.37|1.36|1.42|1.36|1.37|1.38|1.37|1.39|1.37|1.36|1.35|1.36|1.37|1.36|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.38|1.37|1.38|1.39|1.38|1.37|1.4|1.39|1.39|1.38|1.39|1.39|1.38|1.38|1.37|1.36|1.5|1.36|1.37|1.38|1.37|1.4|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.4|1.36|1.37|1.38|1.39|1.38|1.37|1.38|1.37|1.38|1.37|1.36|1.35|1.3|1.37|1.36|1.37|1.36|1.19|1.16|1.35|1.34|1.36|1.35|1.36|1.35|1.36|1.37|1.35|1.36|1.36|1.37|1.36|1.37|1.36|1.37|1.12|1.15|1.36|1.35|1.34|1.35|1.34|1.34|1.34|1.33|1.32|1.33|1.32|1.33|1.32|1.33|1.34|1.31|1.34|1.33|1.34|1.33|1.1|1.33|1.34|1.33|1.32|1.16|1.32|1.33|1.35|1.36|1.19|1.4|1.39|1.38|1.39|1.25|1.41|1.4|1.42|1.43|1.42|1.29|1.56
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|8.924|7.653|7.65|7.614|7.047|6.543|6.155|6.148|6.626|6.554|6.495|6.845|7.025|7.19|7.313|6.966|6.541|6.562|6.852|6.889|6.772|6.651|6.55|6.461|6.285|6.425|6.408|5.906|6.696|5.87|5.872|6.098|5.291|5.598|5.139|4.997|4.993|5.026|5.176|5.032|4.875|5.188|4.908|5.417|4.882|4.896|4.961|5.232|5.388|4.988|5.031|5.031|4.987|5.281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.48|12.485|12.51|12.525|12.52|12.545|12.53|12.53|12.475|12.47|12.505|12.455|12.45|12.405|12.361|12.4|12.49|12.57|12.57|12.57|12.57|12.59|12.59|12.56|12.77|12.77|12.54|12.541|12.725|12.748|12.758|||12.67|12.67|12.67||12.67|12.68||12.48|12.51|12.49|12.44|12.44|12.5|12.46|12.4|12.4|12.47|12.41|12.43|12.49|12.49|12.42|12.47|12.45|12.45|12.52|12.52|12.56||12.49|12.43|12.51|12.51|12.47|12.45|12.42|12.36|12.36|12.29|12.3|12.21|12.16|12.15|12.08|12.1||12.16|12.2|12.21|12.21||12.21|12.21|12.06|11.96|11.92|11.78|11.78|11.84|11.87|11.93|12.04|12.04|12.02|11.99|12.15|12.15|11.991|11.877|11.912|11.928|11.794|11.752|11.74|11.596|11.52|11.51|11.47|11.47||11.39|11.447|11.39|11.346|11.29|11.332|11.28|11.25||11.25|11.26|11.26|11.25|11.25|11.263|11.24|11.22|11.175|11.188|11.16|11.22|11.22|11.29||11.29|11.3|11.3|11.265|11.265|11.83|11.4|11.35|11.342|11.431|11.404|11.372|11.39|11.371|11.315|11.16|11.264|11.166|11.285|11.285|11.285|11.285|11.285|11.285|||11.29|11.29|11.29|11.34|11.34|11.34|11.295|11.445|11.37|11.415|11.44|11.47|11.59|11.59|11.775|11.855|11.855|11.875|11.23|11.93|11.265|11.93|12.025|11.95|11.87|11.97|11.28|11.345|11.321|11.435|12.06|11.92|11.51|11.527|11.565|11.97|11.695|12.09|12.03|12.105||12.155|11.81|12.17|11.81|11.9|12.185|12.285|12.22|12.295|12.295|11.925|12.375|11.97|12.45|12.04|12.45|11.995|12.58|12.46|11.845|12.305|12.235|12.18|12.14|12.14||12.255|11.75|12.745|11.835|12.493|11.74|11.82|12.59|12.59|11.84|12.66|12.705|12.705|12.725|12.665|12.69|12.752|12.825|12.87|12.935|12.905
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||4.88|4.88|4.88|4.88|4.88|4.88|4.88|4.88|4.94|4.94|4.94|4.93|4.89|4.88|4.91|4.89|4.9|4.89|4.91|4.9|4.88|4.89||4.87|4.82|4.76|4.76|4.74|4.74|4.76|4.76|4.71|4.7|4.76|4.75|4.74|4.72|4.73|4.72|4.71|4.71|4.72|4.72|4.76|4.75|4.75|4.76|4.77|4.79|4.81|4.82|4.82||4.79|4.76|4.75|4.73|4.75|4.75|4.75|4.75|4.73|4.75|4.75|4.75|4.74|4.78|4.78|4.78|4.73|4.78|4.78|4.86|4.86|4.86|4.76|4.78|4.79|4.78|4.77|4.79|4.82|4.86|4.86|4.91|4.92|4.93|4.92|4.88|4.87|4.88|4.86|4.76|4.74|4.74|4.75|4.69|4.68|4.68|4.68|4.67|4.66|4.66|4.62|4.59|4.58|4.57|4.56|4.55|4.54|4.54|4.53||4.39|4.35|4.33|4.34|4.54|4.48|4.57|4.6||4.61|4.6|4.62|4.64|4.65|4.66|4.66|4.66|4.66|4.67|4.69|4.69|4.71|4.71|4.71|4.71|4.69|4.69|4.69|4.8|4.8|4.73|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.74|||4.8|4.8|4.76|4.8|4.8|4.8|4.8|4.76|4.8|4.77|4.8|4.8|4.8|4.8|4.8|4.8|5.28|4.8|4.8|4.79|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.81|4.8|4.8|4.81|4.8|4.81|4.81|4.8|4.81|4.8|4.8|4.8|4.8|4.8|4.75|4.75|4.8|4.8|4.8|4.78|4.78|4.78|4.8|4.81|4.81|4.9|4.81|4.81|4.79|4.9|4.79|4.9|4.9|4.82|4.83|4.9|4.84|4.83|4.83|4.82|4.82|4.9|4.85|4.86|4.9|4.88|4.88|4.9|4.91|4.95|4.9|4.9|4.9|4.93|4.96|4.96|4.96|4.97|4.97|4.98|4.96|4.965|4.97|4.97|4.983|4.99|4.995|5.35
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.259|5.867|6.163|5.867|6.236|6.166|5.876|6.163|5.876|5.921|6.165|6.173|6.163|5.723|6.232|5.726|6.173|5.727|6.17|5.333|6.166|6.464|6.368|6.476|6.533|6.167|6.473|6.479|6.469|5.526|6.477|5.483|6.473|6.479|6.533|5.477|6.476|6.577|5.475|6.525|6.573|6.471|6.569|6.482|6.779|6.717|6.722||5.845|5.875|6.721|6.726|5.826|6.677|6.726||6.654|6.621|6.626|6.674|6.632|6.623|6.628|5.827|5.518|5.475|5.836|5.478|5.487|5.522|5.48|5.488|5.483|5.478|5.869|5.485|5.356|5.815|5.704|5.79|5.657|5.67|5.753|5.459||5.777|5.662|5.47|5.663|5.743|5.666|5.678|5.82|5.461|5.539|5.809|5.82||5.851|5.872|5.819|5.829|5.86|4.719|4.774|4.721|5.918|5.927|4.727|5.985|5.916||4.743|4.734|5.971|4.735|5.117|5.702|5.729|5.812|5.613|5.64|5.613|5.742|5.868|5.636|5.709|5.636|5.706|5.869|5.747|5.723|5.612|5.721|5.784|5.717|5.654|5.633|5.734|5.873|5.73|5.749|5.729|5.747|5.764|5.743|5.76|5.741|5.758|5.845|5.755|5.737|5.954|5.636|6.048|5.959|5.654|5.954||||5.942|5.955|5.938|6.04|5.96|5.944|5.843|5.659|5.953|5.852|5.756|5.8|5.75|5.7|5.7|5.7||5.7|5.7|5.7|5.45|5.45|5.45|5.45|5.45|5.45|5.7|5.95|5.95|5.95|5.95|5.95|5.95|6.264|5.664|5.95|5.95|5.95|5.95|5.95|5.95|5.95||6.1|6.1|6.3|6.2|6.4|6.2|6.4|6.2|6.2|6.2|6.54|6.2|6.3|6.2|6.3|6.75|6.65|6.718|6.75|6.75|6.75|6.65|6.65|6.65|6.75|6.724|6.65|6.65|6.65|6.65||6.6|6.65|6.65|6.7|6.6|6.6|6.6|6.7|6.6|6.6||6.7|6.75|6.6|6.6|6.6|6.6
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.98|2.99|2.96|2.96||||2.97|2.98|3|2.98||3|2.99|3|3.03|2.94|2.86|2.81|2.81|2.79|2.8|2.01|2.83|2.81|2.85|2.89|2.8|2.8|2.8|2.83|2.82|2.81|2.72|2.76|2.79|2.76|2.66|2.7|2.66|2.68|2.69|2.66|2.64||2.58|2.58|2.64|2.64|2.62|2.64|2.64|2.61|2.61|2.56|2.56|2.64|2.64|2.64|2.65|2.61|2.7|2.65|2.64|2.63|2.53|2.49|2.53|2.51|2.5|2.57|2.62|2.59|2.5|2.45|2.47|2.44|2.43|||2.42|2.4|2.4|2.4|2.38|2.4|2.31|2.36|2.4|2.785|2.57|2.59|2.46|2.44||2.44|2.41|2.44||2.43|2.36|2.22|2.16|2.17|2.13|2.1||2.15|2.15|2.15||2.2|2.2|2.18|2.18|2.21|2.21|2.15|2.08|2.03|||2.11|2.11|2.1|2.1|2.13|2.14||2.14|2.12|2.12||2.1|2.07|2.07||2||2.04|2.04|1.95|||1.93|||||2.08|||||1.95|2.04||||1.98|||2.05||2.04|2.03|2.04|2.03|2.05|2.05||1.96|||1.98|||1.96||||2.1|||1.96|||2.1|2.03|2.03|1.96|2|||2|1.8||1.8|1.65|1.96|||1.96|1.96|1.83|1.75||1.76||1.6||1.6||1.58|1.6||1.6|1.58|1.59|1.6|1.58|1.59|1.6||1.58|1.58|1.63|1.58|1.62|1.6|||1.58|1.6||1.7|1.69|1.7|1.68||||1.75||1.75||1.81|1.82|1.83|1.84||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||2.173|2.141|2.106|2.108|2.132|2.165|2.212|2.227|2.26|2.327|2.356|2.402|2.398|2.384|2.478|2.626|2.667|2.771|2.849|2.952|2.988|3.01|2.908|2.91|2.931|3.029|2.987|3.065|2.996|2.954|2.979|2.992|3.242|3.289|3.163|3.304|3.2|3.269|3.248|3.331|3.402|3.664|3.81|3.808|3.702|4.046|4.054|4.413|4.421|4.285|4.444|4.163|4.281|4.177|4.176|4.2|3.961|4.198|3.827|3.967|4.239|4.323|4.427|4.617|3.068|3.29|2.852|2.656|2.67|2.623|2.745|2.752|2.479|2.408|2.265|2.237|2.256|2.254||2.519|2.402|2.356|||2.473|2.412|2.315|2.353|2.356|2.352|2.36|2.336|2.445|2.511|2.519|2.525|2.513|2.617|2.558|2.6|2.569|2.864||2.536|2.502|2.534|2.498|2.694|3.102|3.532|3.542||3.59|3.685|3.994|4.075|4.156|4.185|4.285|4.306|4.325|4.308||4.309|4.317|4.357|4.321|4.24|4.24|4.254|4.206|4.198|4.29|4.31|4.365|4.403|4.392|4.452|4.471|4.49|4.529|4.517|4.577|4.594|4.601|4.633|4.621|4.633|4.607|4.636|4.633|4.623|4.685|4.692|4.654|4.681|4.661|4.665||4.675|4.628|4.608|4.642|4.629|4.613|4.645|4.673||4.671|4.671|4.687|4.65|4.631|4.667|4.654|4.681|4.675|4.663|4.665|4.661|4.652|4.656|4.663|4.641|4.661|4.66|4.66|4.679|4.653|4.644|4.671|4.688|4.727|4.652|4.644|4.73|4.733|4.717|4.752|4.781|4.779|4.778|4.764|4.731|4.719|4.72|4.716|4.715|4.716|4.725||4.7|4.679|4.69|4.668|4.698|4.692|4.703|4.705|4.682|4.676|4.592||4.542|4.611|4.577|4.617|4.597|4.606|4.6|4.578|4.66|4.681|4.601|4.635|4.606|4.6|4.606|4.661|4.658|4.639|4.636|4.648|4.644|4.64|4.671|4.627|4.696|4.696|4.636|4.616
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||||||||||||||||||||||||2.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.85|||||||||2.87|||||2.9||||||||||||||||2.91||||||||||2.9|||||||||||||||||||||2.86|||||||||||||||||||||||||2.92||||||2.89||||||||||2.95||||2.85||2.83|2.8|2.85||||2.85|||||||||||||||||||||||||2.75|||||||||||||2.7|||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.428|3.41|||3.436|3.416|3.384|3.349|3.399|3.4|3.461|3.465|3.467|3.397|3.422|3.447|3.405|3.371|3.212|3.179|3.193|3.142|3.167|3.169||3.126|3.09|3.059|3.084|3.097|3.121|3.084|3.075|3.067|3.058|3.05|2.954|2.946|2.914|2.928|2.931|2.928|2.897|2.899|2.846|2.805|2.77|2.729|2.743|2.757|2.771|2.759|2.751|2.743|2.654|2.634|2.599|2.569|2.561|2.553|2.523|2.49|2.583|2.609|2.613|2.583|2.484|2.466|2.481|2.474|2.445|2.435|2.418|2.432|2.331|2.416|2.405|2.398|2.47|2.452|2.478|2.468|2.483|2.487|2.48|2.483|2.462|2.455|2.448|2.441|2.456|2.457|2.45|2.454|2.428|2.432|2.445|2.472|2.477|2.446|2.416|2.394|2.364|2.368|2.373|2.399|2.39|2.394|2.409|2.402|2.373|2.375|2.389|2.394|2.398|2.423|2.446|2.439|2.443|2.388|2.404|2.394|2.398|2.38|2.373|2.388|2.401|2.383|2.398|2.424|2.439|2.396|2.379|2.361|2.365|2.38|2.403|2.439|2.432|2.365|2.404|2.394|2.41|2.436|2.407|||2.438|2.42|2.435|||2.422|2.394|2.365|2.337|2.274|2.268|2.251|2.273|||2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.289|2.28|2.273|2.256|2.249|2.253|2.267|2.26|2.11|2.093|2.076|2.069||2.063|2.062|2.078|2.082|2.108|2.102|2.086|2.069|2.005|2.045|2.073|2.079|2.061|2.031|2.081|2.154|2.103|2.096|2.1|2.105|2.099|2.115|2.109|2.134|2.139|2.133|2.127|2.132|2.103|2.086|2.102|2.09|2.118|2.11|2.138|2.154|2.114|2.13|1.461|2.116|2.154|2.159|2.164|||2.144|2.192|2.207|2.189|2.193|2.198|2.113|2.129|2.133
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|12.029|12.029|11.797|11.639|11.776|11.776|11.781|||11.626|11.577|11.455|11.455|11.542|11.551|11.548|11.473|11.472||11.364|11.421|11.42|11.404||11.395||11.347|11.346||11.235|11.262|11.227|11.046|11.081||10.96|10.905|10.903|10.838|||10.765||10.688|10.698|10.727|10.725|10.765|10.722||10.428|||||||||10.495|10.332|10.316|10.102||||10.37|10.275|10.293|10.323|10.301|10.381|10.345||10.139|10.129|10.059|10.057|||||10.233|10.214|10.221||10.056|10.009|10.135|9.962|9.934|9.996|10.035|10.282|10.29|10.047|10.049|9.937|9.989|9.904|10.068|9.917|10.115|9.933|10.024|9.841|9.924|||9.87|9.915|9.852|9.851|9.75|9.752||9.693|9.355|9.25|9.148|9.145|||9.25|9.288|9.284|9.311|9.292|9.291|9.335|9.318|9.271|9.346||9.259|9.316|9.354|9.35||9.347|9.383|9.386|9.351|9.353|9.436|9.395|9.357|9.445|9.514|9.514||9.504|9.503|9.414|9.411|9.407|9.365|9.409|9.407|9.455|9.437|9.434|9.35|9.398|9.247|9.43|9.432|9.472|9.441|9.412|9.408|9.403|9.378|9.327|9.397|9.422|9.441|9.376|9.394|9.379|9.347|9.346|9.384|9.427|9.433||9.299|9.367|9.331|9.398|9.421|9.277|9.459|9.431|9.359|9.362|9.387|9.454||||9.57||9.547|9.568|9.599|||9.585||9.678|||9.864|||10.61|10.577||10.613||10.632||10.683|10.69|10.682|10.724|10.722|10.748|10.735|10.745|10.756|10.755|10.819|10.827|10.791|10.852||10.777|10.871|10.834|10.928|10.964|10.962||10.861|10.859|10.938|10.957|10.83|10.98|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||8.323|8.42||8.314|8.409||8.347|8.438|8.353|8.339||8.45|8.469||8.376|8.4|||8.577||8.403|8.421||8.426|8.588|8.606|8.453||8.213|8.611|||8.153|8.646|8.476|9.269|8.665|8.653|8.667|8.28|8.672|8.295|8.685|8.374|8.701|9.325||8.323|8.708|8.342|8.725|8.411|8.425|8.735|8.364|8.472|8.485|8.499|8.491|8.504|8.516|8.41|8.465|8.478|8.467|8.535|8.383|8.533|8.522|8.55|8.654|8.256|8.555|8.41||8.578|8.567||||||||||||||8.618||9.721|8.388|||||9.067|9.302|||9.661|9.664|||9.994|9.995|10.075|10.03|1.893||9.979|9.993|10.071|9.76|9.807||9.634|||||9.843|10.018|8.889|8.908|7.39||8.537|8.216|8.169|8.015|7.929|7.938|7.739||7.547|7.675|7.88|7.854|7.94|8.064||3.093|3.162|3.185|3.208|3.231|3.253|3.32|3.342|5.587|3.386|3.407|3.471|3.492|3.513|||3.616|3.636|3.657|3.676|3.696|3.755|3.775|3.794|3.813|3.832|3.889|3.907|3.926|3.944|3.963|4.017|4.035|4.053|4.071|4.088|4.141|4.158|4.175|4.192|4.209|4.26|4.276|4.293|4.309|4.326|4.374|4.39|4.406|4.422|4.518|4.475|4.647|4.368|4.334|4.398|4.444|4.411|4.522|4.383|4.36|4.367|4.306|4.255|4.149|4.136|3.997|3.875|3.927|3.751|3.785|3.787|3.668|3.908|3.789|3.832|3.559|3.61|3.617|3.58|3.535|3.539|3.537|3.596|3.491|3.37|3.358|2.926||2.976|3.026|3.301|3.768|4.566|4.731|4.888|4.162|4.134|4.14|3.512|4.06|3.49|3.063|3.038|2.895||2.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.43|8.28|8.23|8.25|8.3|8.26|8.28|8.38|8.33|8.2|8.15|8.27|8.37|8.48|8.75|8.62|8.63|8.68|8.63|8.48|8.52|8.09|8.16|8.35|8.3|8.28|8.25|8.28|8.38|8.44|8.53|8.53|8.5|8.59|8.55|8.52|8.49|8.4|8.2|8.2|8.2|8.05|8.05|7.75|7.63|7.65|7.65|7.7|7.64|7.71|7.78|7.92|7.63|7.57|7.57|7.35|7.3|7.4|7.67|7.3|7.12|7.07|6.95|6.8|6.87|6.7|6.55|6.45|6.69|6.38|6.3|6.19|6.27|6.3|6.35|6.33|6.32|6.45|6.59|6.55|6.51|6.55|6.6|6.63|6.61|6.61|6.76|6.7|6.77|6.66|6.63|6.74|6.68|6.67|7.03|7.07|7.16|7.28|7.32|7.33|7.3|7.35|7.4|7.3|7.3|7.28|7.3|7.25|7.35|||||7.35|7.44|7.52|7.5|7.47|7.48|7.42|7.42|7.45|7.51|7.5||7.5|7.52|7.5|7.54|7.57|7.58|7.6|7.56|7.45|7.45|7.36|7.4|7.35|7.43|7.47|7.41|7.39|7.45|7.53|7.52|7.57|7.57|7.61|7.63|7.65|7.68|7.74|7.74|7.6|7.6|7.63|7.65|7.7|7.7|||7.72|7.75|7.75|7.79|7.83|7.87|7.81||7.87|7.8|7.77|7.81|7.83|7.87|7.9|7.88|7.98|8.01|8.01|8.05|8.03|7.91|7.87|7.97|8.02|7.94|7.88|7.94|7.9|7.87|7.76|7.76|7.83|7.79|7.78|7.93|8.05|8.15|8.13|8.12|8.11|8|8.05|8.04|8|8.1|8.08|8.1|8.2|8.38|8.26|8.55|8.28|8.42|8.25|8.27|8.29|8.2|8.39|8.44|8.42|8.53|8.53|8.53|8.53|8.37|8.1|8.18|8.04|8.07|8.21|8.29|8.36|8.3|8.34|8.4|8.41|8.46|8.4|8.27||8.58|8.73|8.73|8.63|8.73|8.73|8.88|9.13|9.02|8.76
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.55|||12.55||12.55|12.55||12.55|||12.5|12.5|12.3||||12.52||||||12.85|||13|12.8|||12.7|13|13||||||12.4|||||11.918||||||||11.5||||||||||||10.8||10.69|10.69|10.35|10.6|||10.55|10.55|||10.8||10.8|10.8|||10.8|10.8|10.8||10.751|10.65|10.65|10.65||10.55||10.5|10.55||10.55|10.55||10.55||10.5|||10.4||10.4|10.4|10.45|10.401|||||||10.48|10.4|10.451|10.55||10.55|10.481|10.52|10.52||10.59|10.7|10.7|10.55||10.4|10.4|10.55|10.35||10.23|10.26|10.25|10.28||10.55||10.32|10.55||10.5|10.51|10.5|10.5||10.5|10.5||||10.5|10.501|10.5|10.5|||10.5|10.5|10.499|||10.55|10.6|10.491||10.6|10.45|10.4|10.49||10.52||10.6|10.599|||10.45|10.28|10.5||||10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1||14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14||14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|||13.25|13.25|13.25|13.25|13.25||13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95||12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.25|7.25|7.25|7.25|7|7|7.25|6.961|6.98|7.039|7.039|7.011|6.974|6.974|7.249|7.25|7.25|7.25|7.25|6.885|6.885|6.885|6.885|6.885|6.885|6.886|6.885|6.886|6.885|6.885|6.885|6.885|7.1|7.1|7.136|7.136|7.095|7.099|7.1|7.139|7.14|7.096|7.05|7.051|6.954|6.958|6.945|6.961|6.953|6.951|6.949|6.913|7.001|7|6.794|7.041|6.786|7|6.794|6.692|7.036|7|7|7|7.04|7.04|7|6.995|6.757|6.851|6.85|7|6.995|6.951|6.85|7.2|7.201|7.2|7.295|7.342|6.945|7.301|7.1|7.2||7.2|6.899|6.914|7.2|7.09|7.006|7.2|6.905|6.908|7.107|7.097|7.107|7.11|7.113|7.102|7.299||7.183|7.186|7.165|7.155|7.164|7.154|7.144|7.299|7.101|7.16|7.163|7.191|7.194|7.223|7.232|7.222|7.415|7.266|7.256|7.264|7.255|7.245|7.26|7.263|7.259|7.262|7.265|7.2|7.258|7.255|7.258|7.212|7.25|7.206|7.215|7.25|7.249|7.25|7.25|7.212|7.3|7.299|7.34|7.408|7.414|7.416|7.418|7.402|7.45|7.45|7.45|7.45|7.417|8.5|8.501|7.392|7.35|7.3|7.45|7.4|7.45|7.45|7.412|7.3|7.404|7.45|7.3|7.4|7.251|7.4|7.406|7.4|7.15|7.397|7.15|7.25|7.15|7.15|7.412|7.6|7.4|8.499|7.4|7.249|7.401|7.15|7.248|7.295|7.228|7.522|7.524|7.52|7.451|7.252|7.3|7.3|7.3|7.65|7.2|7.499|7.45|7.45|7.601|7.55|7.65|7.7|7.7|7.701|7.55|7.6|7.6|7.5|7.5|7.45|7.811|7.251|7.45|7.4|7.416|7.4|7.5|7.6|7.749|7.9|7.751|7.749|7.501|7.55|7.81|7.567|7.7|7.62|7.7|7.75|7.95|8||7.672|7.271|7.101|7.5|7.15|7.366|7.151|7.207|7.3|7.384|8.499|7.177|6.772
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.07|6.07|6.08|6.12|6.1|6.1|6.08|6.1|6.08|6.1|6.1|6.07|6.07|6.07|6|6|6.03|6.02|6.05|6.02|6.05|6.05|6.02|6.02|6.03|6.08|6.05|||6.05|6.05|6.05|6.07|6.02|6.03|6.02|6|6|6.02|6.08|6.1|6.12|6.12|6.08|6.13|6.13|6.13|6.12|6.12|6.13|6.12|6.08|6.07|6.07|6.08|6.12|6.05|6.07|6.08|6.07|6.08|6.08|6.12|6.12|6.13|6.12|6.15|6.15|6.15|6.13|6.08|6.22|6.25|6.32|6.3|6.25|6.33|6.3|6.38|6.48|6.47|6.43|6.4|6.4||6.32|6.23|6.23|6.17|6.15|6.25|6.25|6.25|6.28|6.25|6.25|6.24|6.25|6.25|6.2|6.21|6.2|6.41|||||6.08|6|6.05|6.08|6.08|6.03|6.07|6.07|6|5.83|5.83|5.83|5.8|5.83|5.87|5.83||5.92|5.92|5.92|5.78|5.75|5.78|5.8|5.8|5.82|5.83|5.83|5.83|5.85|5.85|5.87|5.8|5.9|5.83|5.92|5.88|5.92|5.88|5.93|5.88|5.73|5.85|5.87|5.83|5.93|5.9|5.9|5.83|5.8|5.9|5.93|5.9|5.92|6.03|6|6|6|5.97|5.78|5.75|5.7|5.67|5.7|5.65|5.6|5.6||5.6|5.6|5.7|5.7|5.7|5.75|5.7|5.7|5.75|5.65|5.65|5.7|5.7|5.75|5.8|5.8|5.8|5.82|5.82|5.9|5.8|5.75|5.75|5.7|5.55|5.55|5.53|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.53|5.65|5.63|5.65|5.6|5.6|5.47|5.43|5.45|5.45|5.42|5.47|5.4|5.5|5.5|5.5|5.48|5.4|5.4|5.87|5.97|5.33|5.38|5.22|5.2|5.2|5.17|5.17|5.15||5.2|5.17|5.25|5.17|5.2|5.2|5.18|5.22|5.22|5.3|5.52|5.43|5.15
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.669|0.653|0.665||0.766|0.73|0.746|0.83||0.786|0.842|0.822|0.766||0.833|0.797|0.825|0.756||0.694|0.654|0.653|0.637||0.589|0.561|0.609|0.601||0.633|0.697|0.725|0.705||0.764|0.696|0.657|0.688||0.739|0.751|0.698|||0.766|0.835|0.823|0.847||0.837|0.805|0.853|0.765||0.712|0.664|0.605|0.57||0.586|0.629|0.58|0.621||0.633|0.568|0.589|||0.585|0.605|0.589|0.573||0.677|0.708|0.621|0.601||0.645|0.641|0.751|0.647||0.655|0.634|0.614|0.605||0.649|0.677|0.649|0.592||0.628|0.627|0.532|0.429||0.543|0.539|0.461|0.512|||0.539|0.457|0.468||0.5|0.488|0.504|0.54|||0.431|0.443|0.403||0.332|0.34|0.351|0.347||0.367|0.418|0.395|0.363||0.355|0.351|0.363|0.367||0.383|0.367|0.371|||0.355|0.383|0.407|0.411||0.426|0.438|0.434|0.428||0.42|0.432|0.424|0.464||0.48|0.484|0.499|0.535||0.563|0.522|0.49|||0.497|0.505|0.477|0.501||0.521|0.524|0.47|0.483||0.488|0.496|0.5|0.496||0.549|0.517|0.525|0.537||0.534|0.57|0.538|0.566||0.586|0.613|0.641|0.596||0.564|0.56|0.585|0.593||0.609|0.609|0.669|0.653||0.621|0.629|0.621|||0.637|0.605|0.601|0.629||0.68|0.68|0.685|0.717||0.706|0.734|0.758|0.738||0.794|0.726|0.746|0.718||0.821|0.817|0.77|||0.881|0.817|0.759|0.735||0.716|0.777|0.733|0.806||0.835|0.867|0.84|0.868||0.793|0.873|0.952
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.13|1.161|1.154|1.153|1.209|1.256|1.27|1.269|1.396|1.408|1.372|1.401|1.434|1.377|1.388|1.352|1.321|1.297|1.273|1.292|1.265|1.293|1.298|1.223|1.19|1.235|1.188|1.2|1.23|1.299|1.355|1.393|1.397|1.362|1.401|1.461|1.388|1.398|1.397|1.408|1.454|1.524|1.504|1.503|1.524|1.459|1.493|1.547|1.525|1.54|1.544|1.563|1.543|1.56|1.513|1.439|1.507|1.405|1.3|1.265|1.269|1.262|1.183|1.309|1.344|1.343|1.303|1.351|1.325|1.331|1.31|1.346|1.287|1.251|1.19|1.168|1.189|1.14||1.088|1.167|1.254|||1.228|1.213|1.207|1.202|1.176|1.202|1.231|1.232|1.195|1.159|1.109|1.062|1.104|1.024|1|1.025|1.005|0.988|0.903|0.995|1.005|1.038|1.016|0.955|1.024|1.091|0.809|0.782|0.787|0.788|0.781|0.802|0.789|0.717|0.692|0.668|0.665|0.675|0.704|0.698|0.685|0.724|0.718|0.734|0.657|0.651|0.617|0.628|0.651|0.666|0.697|0.634|0.637|0.625|0.633|0.612|0.659|0.633|0.655|0.636|0.649|0.643|0.636|0.664|0.652|0.715|0.657|0.658|0.719|0.733|0.715|0.731|0.697|0.688|0.742|0.726|0.713|0.674|0.664|0.728|0.699|0.728|0.727|0.635||0.685|0.646|0.64|0.609|0.641|0.642|0.652|0.709|0.697|0.68|0.742|0.726|0.752|0.771|0.79|0.779|0.799|0.806|0.772|0.802|0.77|0.823|0.926|0.956|0.903|0.874|0.818|0.793|0.799|0.788|0.736|0.78|0.807|0.79|0.742|0.746|0.785|0.768|0.752|0.753|0.77|0.739|0.756|0.787|0.752|0.71|0.732|0.776|0.756|0.797|0.875|0.839|0.864|0.861|0.907|0.83|0.865|0.821|0.805|0.812|0.817|0.883|0.885|0.885||0.879|0.92|0.916|0.832|0.886|0.867|0.774|0.879|0.896|0.884|0.919|0.993|1.044|1.073|1.153|1.044|1.091|1.076
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.988|4.968|4.907|5.032|5.043|5.055|5.045|5.045|5.075|5.045|5.015|4.93|4.91|4.96|4.957|4.92|4.96|4.91|4.943|4.872|4.843|4.858|4.84|4.84|4.782|4.715|4.78|4.642|4.832|4.883|4.915|4.965|4.97|4.96|5.005|4.968|4.912|4.955|4.92|4.95|4.99|4.952|4.963|5.028|5.037|5.045|5.065|5.065|5.075|5.063|5.125|5.155|5.14|5.12|5.097|4.975|4.915|4.918|4.883|4.892|4.92||4.948|5.05|5.045|4.99|5.037|4.97|4.988|4.968|4.988|4.895|4.83|4.992|5.03|5.04|5.04|5.102||5.11|5.168|5.227|||5.21|5.205|5.17|5.13|5.105|5.125|5.155|5.173|5.155|5.185|5.075|5.108|4.992|4.91|4.918|4.957|4.912|4.9|4.977|5.048|5.063|5.135|5.088|5.088|5.135|5.125|5.122|5.075|5.095|5.12|5.085|5.088|5.108|5.077|5.088|5.06|5.01|4.99|4.99|4.885|4.855|4.875|4.878|4.972|4.983|4.915|4.887|4.867|4.918|4.898|4.84|4.83|4.83|4.84|4.87|4.883|4.935|4.78|4.79|4.85|4.84|4.778|4.865|4.845|4.9|4.843|4.85|4.875|4.845|4.84|4.762|4.695|4.695|4.65|4.662|4.57|4.532|4.445|4.472|4.505|4.383|4.365|4.318|4.247|4.343|4.335|4.307|4.3|4.383|4.423|4.415|4.42|4.488|4.483|4.485|4.517|4.492|4.523|4.58|4.595|4.605|4.59|4.563|4.563|4.608|4.565|4.63|4.605|4.727|4.713|4.675|4.62|4.648|4.648|4.543|4.56|4.54|4.55|4.495|4.525|4.545|4.555|4.43|4.445|4.427|4.448|4.427|4.448|4.452|4.515|4.557|4.613|4.588|4.66|4.722|4.615|4.595|4.642|4.57||4.59|4.568|4.465|4.457|4.423|4.51|4.492|4.39|4.41|4.415|4.5|4.432|4.352|4.355|4.41|4.44|4.495|4.5|4.605|4.605|4.745|4.787|4.725|4.765|4.85|4.66|4.855|4.923
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.766|1.84|1.798|1.736|1.863|1.871|1.887|1.87|1.923|1.916|1.824|1.845|1.839|1.817|1.839|1.79|1.763|1.778|1.74|1.733|1.687|1.697|1.717|1.738|1.639|1.589|1.479|1.535|1.638|1.653|1.694|1.747|1.744|1.754|1.769|1.784|1.553|1.54|1.525|1.549|1.54|1.454|1.431|1.383|1.402|1.314|1.398|1.412|1.411|1.398|1.446|1.465|1.434|1.362|1.444|1.352|1.478|1.406|1.37|1.382|1.371|1.319|1.27|1.254|1.302|1.242|1.161|1.2|1.138|1.16|1.105|0.989|0.894|0.868|0.856|0.906|0.909|0.823|0.797||0.854|0.893|0.875|0.953||0.958|0.956|1.03|1.036|1.056|1.082|1.06|1.086|1.056|1.086|1.02|1|0.869|0.814|0.859|0.878|0.864|0.858|0.915|0.93|0.954|0.976|0.922|1.04|1.117|1.11|1.051|1.052|1.039|1.034|0.953|0.927|0.929|0.926|0.914|0.92|0.976|0.99|0.984|0.986|1.054|1.021|1.037|0.983|1.012|1.008|0.954|0.901|0.895|0.821|0.806|0.781|0.76|0.798|0.795|0.808|0.776|0.811|0.833|0.849|0.842|0.788|0.734|0.724|0.746|0.693|0.755|0.791|0.811|0.78|0.813|0.753|0.719|0.75|0.741|0.709|0.633|0.579|0.65|0.641|0.615|0.625|0.601|0.596|0.647|0.611|0.592|0.594|0.612|0.608|0.666|0.662|0.677|0.662|0.663|0.624|0.635|0.704|0.73|0.752|0.752|0.76|0.725|0.799|0.805|0.839|0.855|0.882|0.835|0.752|0.708|0.73|0.784|0.83|0.776|0.803|0.775|0.737|0.693|0.774|0.726|0.684|0.657|0.63|0.672|0.682|0.587|0.546|0.567|0.573|0.544|0.603|0.592|0.638|0.581|0.519|0.495|0.51|0.499|0.469|0.511|0.49|0.45|0.488|0.484|0.507|0.501|0.499|0.515|0.5|0.53|0.505|0.495|0.537|0.51|0.517|0.54|0.568|0.568|0.563|0.534|0.582|0.597|0.627|0.576|0.542|0.596
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.815|1.85|1.82|1.792|1.874|1.896|1.879|1.85|1.901|1.917|1.824|1.839|1.864|1.834|1.852|1.817|1.789|1.806|1.796|1.753|1.747|1.737|1.734|1.768|1.73|1.64|1.521|1.576|1.723|1.684|1.784|1.796|1.802|1.825|1.845|1.815|1.611|1.61|1.625|1.613|1.606|1.621|1.583|1.547|1.553|1.492|1.622|1.615|1.602|1.595|1.616|1.609|1.581|1.536|1.557|1.523|1.597|1.547|1.567|1.588|1.54|1.483|1.442|1.416|1.415|1.233|1.316|1.208|1.15|1.161|1.08|0.987|0.964|1.105|0.934|0.947|1.097|0.91|0.877|0.908|0.928|0.955|0.952|1.154|0.999|1.012|1.017|1.099|1.095|1.117|1.267|1.245|1.12|1.105|0.908|1.071|1.059|1.122|0.923|0.951|1.124|1.032|1.05|1.063|1.042|1.056|1.094|1.027|1.125|1.193|1.193|1.127|1.153|1.137|1.15|1.075|1.086|1.099|1.102|1.135|1.067|1.108|1.206|1.118|1.184|1.148|1.137|1.12|1.066|1.114|1.188|1.065|1.086|0.995|0.996|0.889|0.866|0.857|0.879|0.896|0.929|0.895|0.912|0.958|0.976|0.956|0.906|0.858|0.84|0.864|0.818|0.871|0.908|0.943|0.899|0.931|0.888|0.872|0.879|0.939|0.806|0.758|0.706|0.744|0.793|0.682|0.68|0.657|0.659|0.712|0.676|0.659|0.669|0.688|0.768|0.739|0.747|0.78|0.841|0.853|0.78|0.809|0.874|0.942|0.916|0.923|0.917|0.904|0.964|0.948|0.997|1.037|1.078|1.032|0.885|0.875|0.896|0.943|0.993|0.947|0.987|0.979|0.921|0.9|0.955|0.905|0.879|0.836|0.831|0.978|0.938|0.961|0.886|0.921|0.902|0.841|0.899|0.927|0.611|0.586|0.516|0.537|0.563|0.501|0.437|0.555|0.483|0.524|0.557|0.488|0.504|0.465|0.461|0.476|0.547|0.541|0.44|0.442|0.484|0.447|0.443|0.467|0.565|0.516|0.572|0.507|0.567|0.614|0.562|0.523|0.485|0.609
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.203|0.204|0.207|0.209|0.206|0.205|0.201|0.205|0.21|0.211|0.21|0.215|0.215|0.211|0.216|0.22|0.214|0.217|0.221|0.219|0.225|0.225|0.22||0.24|0.233|0.257|0.22|0.2|0.23|0.235|0.231|0.228|0.235|0.245|0.24|0.245|0.251|0.245|0.245|0.237|0.226|0.24|0.235|0.24|0.25|0.25|0.237|0.241||0.249|0.245|0.235|0.225|0.215|0.205|0.195|0.205|0.205|0.205|0.206|0.2|0.204|0.195|0.19|0.195|0.2|0.195|0.197|0.186|0.184|0.176|0.17||0.185|0.186|0.181|0.183|||0.195|0.205|0.209|0.225|0.23||0.22|0.209|0.206|0.215|0.242|0.249|0.246|0.238|0.236|0.245|0.225|0.191|0.19|0.191|0.21|0.201|0.211|0.217|0.205|0.172|0.17||0.166|0.167|0.165|0.155|0.163|0.156|0.155|0.145|0.14|0.143|0.15|0.14|0.145||0.14|0.14|0.145|0.15|0.148|0.145|0.145|0.141|0.137|0.14|0.14|0.135|0.133|0.127|0.125|0.126||0.125|0.125|0.12|0.14|0.135|0.137|0.14|0.14|0.143|0.145|0.15||0.138|0.141||0.137|0.142|0.15|0.16|0.158|0.157|0.145|0.145|0.157|0.165|0.14|0.135|0.138|0.135|0.143|0.14|0.131|0.13|0.126|0.126|0.124|0.127|0.14|0.14|0.143|0.144|0.144|0.146|0.146|0.149|0.149|0.15|0.155|0.157|0.155|0.155|0.156|0.156|0.153|0.152|0.152|0.15|0.15|0.15||0.15|0.15|0.152|0.157|0.155|0.155|0.155|0.165|0.153|0.153|0.155|0.157|0.156|0.165|0.165|0.163|0.157|0.155|0.16|0.165|0.162|0.16|0.16|0.16|0.18|0.167|0.157|0.157|0.16|0.16|0.165|0.165|0.17|0.175|0.17|0.174|0.174|0.18|0.17|0.175|0.165|0.171|0.17|0.175|0.17|0.167|0.17|0.173|0.175|0.178|0.175|0.175|
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.26|6.26|6.29|6.4|6.325|6.28|6.185|6.14|6.17||6.185|6.195|6.25|6.295|6.35|6.32|6.14|6.16|6.14|6.07|6.1|6.15|6.2|6.27|6.215|6.31|6.26|6.27|6.18|6.12|6.24|6.1|6.16|6.32|6.22|6.26|6.25|6.25|6.36|6.4|6.36|6.46|6.54||6.55|6.57|6.6|6.565|6.55|6.52|6.55|6.53|6.63|6.57|6.68|6.6|6.55|6.59|6.7|6.5|6.69|6.65|6.6|6.635|6.675|6.685|6.705|6.795|6.855|6.86|6.9|6.97|7.085|6.995|7.06|6.98|6.93|6.91|6.895|6.85|6.965||6.925|6.905|6.93|6.91|7.865|7.175|7.14|7.14|7.03|7.13|7.135|7.1|7.125|7.085|7.145|7.29|7.22|7.28|7.335|7.255|7.135|7.15|7.065|7.005|7.08|7.245|7.225||7.255|7.255
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.956|0.959|0.944|0.925|1.034|1.055|1.093|1.084|1.123|1.108|1.058|1.026|1|1.003|0.989|0.957|0.943|0.935|0.951|0.904|0.872|0.875|0.885|0.854|0.771|0.757|0.692|0.753|0.841|0.845|0.865|0.885|0.877|0.88|0.883|0.92|0.873|0.865|0.851|0.854|0.824|0.852|0.826|0.812|0.849|0.818|0.855|0.831|0.817|0.82|0.84|0.876|0.836|0.839|0.874|0.845|0.897|0.89|0.844|0.895|0.882|0.865|0.859|0.862|0.881|0.851|0.822|0.831|0.834|0.821|0.76|0.731|0.708|0.711|0.714|0.733|0.736|0.714|0.701||0.738|0.757|0.747|0.75||0.756|0.743|0.752|0.771|0.774|0.824||0.742|0.729|0.701|0.704|0.707|0.67|0.673|0.691|0.679|0.666|0.645|0.693|0.696|0.715|0.702|0.665|0.683|0.686|0.705|0.677|0.686|0.704|0.692|0.679|0.634|0.631|0.634|0.637|0.655|0.688|0.696|0.699|0.702|0.734|0.737|0.728|0.672|0.66|0.648|0.651|0.674|0.662|0.65|0.624|0.627|0.606|0.624|0.627|0.659|0.632|0.655|0.644|0.661|0.664|0.638|0.617|0.62|0.652|0.64|0.643|0.666|0.697|0.7|0.717|0.72|0.685|0.702|0.676|0.651|0.625|0.605|0.622|0.582|0.585|0.56|0.54|0.543|0.532|0.504|0.479|0.446|0.504|0.493|0.51|0.527|0.535|0.524|0.541|0.53|0.532|0.607|0.64|0.656|0.673|0.676|0.684|0.7|0.675|0.705|0.667|0.686|0.675|0.664|0.625|0.628|0.609|0.639|0.655|0.658|0.674|0.655|0.671|0.687|0.689|0.665|0.673|0.675|0.692||0.67|0.678|0.68|0.723|0.725|0.741|0.762|0.805|0.767|0.703|0.679|0.687|0.663|0.652|0.668|0.631|0.587|0.602|0.644|0.673|0.649|0.631|0.62|0.623|0.586|0.534|0.491||0.545|0.612|0.615|0.664|0.653|0.239||0.242|0.222|0.707|0.622|0.676|0.717
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.094|3.025|3.049|3.07|2.959|2.894|2.841|2.831|2.854|2.876|2.835|2.801|2.816|2.849|2.895|2.918|2.885|2.914|2.861|2.79|2.796|2.764|2.78|2.768|2.718|2.754|2.716|2.727|2.898|3|3.199|3.159|3.168|3.105|3.1|3.143|2.951|2.981|2.509|2.529|2.611|2.539|2.515|2.461|2.423|2.418|2.439|2.495|2.508|2.549|2.504|2.483|2.511|2.407|2.415|2.423|2.476|2.45|2.58|2.643|2.63|2.724|2.655|2.54|2.661|2.593|2.536|2.673|2.591|2.593|2.588|2.579|2.649|2.766|2.79|2.764|2.632|2.641|2.751|2.907|2.907|2.874|2.842|2.604|2.6|2.6|2.639|2.644|2.61|2.575|2.501|2.445|2.531|2.529|2.522|2.474|2.458|2.373|2.454|2.358|2.454|2.694|2.963|2.839|2.582|2.654|2.472|2.447|2.337|2.349|2.419|2.357|2.361|2.273|2.191|2.366|2.226|2.165|2.14|2.026|2.02|1.977|1.987|1.95|1.923|1.907|1.898|1.839|1.772|1.802|1.818|1.77|1.731|1.706|1.663|1.662|1.681|1.714|1.661|1.735|1.786|1.776|1.93|1.865|1.922|1.954|1.939|1.895|1.961|1.845|1.82|1.821|1.787|1.872|1.895|1.784|1.79|1.773|1.764|1.826|1.882|1.804|1.804|1.694|1.744|1.725|1.702|1.755|1.76|1.794|1.762|1.719|1.64|1.644|1.63|1.664|1.655|1.634|1.724|1.704|1.669|1.686|1.686|1.622|1.662|1.683|1.659|1.655|1.695|1.782|1.743|1.749|1.88|1.835|1.737|1.793|1.849|1.823|1.92|1.901|1.984|1.969|1.965|1.935|1.953|1.922|2.032|2.056|2.033|2.136|2.135|2.137|2.258|2.258|2.053|2.101|2.026|1.999|1.959|1.88|1.901|1.914|1.942|2.027|1.968|1.957|2.178|2.468|2.321|2.261|2.333|2.304|2.29|2.296|2.173|2.316|2.21|2.054|1.964|1.908|2.008|1.792|1.722|1.85|1.789|1.739|1.853|1.9|1.906|2.559|2.39|2.118
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.558|3.489|3.544|3.603|3.362|3.255|3.163|3.084|3.14|3.126|3.067|3.039|3.108|3.11|3.172|3.171|3.025|3.03|2.985|2.93|2.893|2.895|2.892|2.866|2.845|2.921|2.838|2.882|2.964|3.1|3.233|3.266|3.264|3.26|3.266|3.301|3.146|3.176|3.201|3.232|3.228|3.219|3.16|3.152|3.151|3.166|3.181|3.3|3.015|2.967|2.946|2.931|2.913|2.861|2.831|2.845|2.82|2.902|3.101|3.219|3.19|3.102|3.009|2.944|3.065|3.248|3.321|3.458|3.409|3.408|3.358|3.509|3.58|3.618|3.624|3.55|3.449|3.43|3.485||3.559|3.572|3.503|3.571||3.613|3.663|3.791|3.777|3.74|3.751|3.699|3.768|3.704|3.682|3.514|3.422|3.363|3.337|3.229|3.47|3.603|3.925|3.831|3.489|3.579|3.159|3.026|2.758|2.7|2.673|2.569|2.539|2.365|2.401|2.559|2.476|2.352|2.355|2.251|2.229|2.08|2.081|1.984|1.988|1.963|1.93|1.88|1.883|1.976|2.003|1.988|1.947|1.911|1.898|1.898|1.922|1.903|1.923|2.008|2.015|2.059|2.074|2.066|2.149|2.237|2.261|2.191|2.164|2.145|2.072|2.095|2.167|2.22|2.174|2.177|2.148|2.15|2.161|2.179|2.156|2.124|2.107|2.02|1.949|1.963|1.989|2.026|2.008|1.984|1.896|1.873|1.87|1.82|1.841|1.886|1.878|1.951|2.028|1.996|1.969|1.92|1.906|1.79|1.825|1.824|1.814|1.744|1.847|1.911|1.936|1.958|1.94|2.047|2.12|2.109|2.07|2.088|2.03|2.181|2.379|2.509|2.415|2.42|2.55|2.589|2.776|2.833|2.83|2.802|2.853|2.857|2.955|2.88|2.74|2.69|2.852|2.799|2.733|2.952|3.256|3.181|3.065|2.88|2.765|2.858|2.992|3.013|2.91|2.848|2.976|2.801|2.68|2.528|2.402|2.433|2.536|2.263|2.151|2.149|2.128|2.071|1.989|1.936|2.068|1.889|2.061|2.175|2.141|2.892|3.127|2.57
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.222|2.216|2.175|2.115|2.245|2.254|2.268|2.234|2.315|2.283|2.213|2.214|2.199|2.197|2.208|2.175|2.152|2.144|2.124|2.089|2.06|2.074|2.103|2.089|1.99|1.941|1.85|1.926|2.015|2.015|2.051|1.715|1.535|1.539|1.539|1.567|1.334|1.346|1.338|1.35|1.346|1.374|1.365|1.288|1.301|1.207|1.288|1.316|1.288|1.291|1.341|1.342|1.317|1.26|1.308|1.255|1.355|1.307|1.268|1.268|1.283|1.207|1.174|1.157|1.191|1.183|1.072|1.11|1.041|1.056|0.979|0.901|0.843|1.332|0.819|0.814|0.831|0.744|0.735|0.735|0.756|0.77|0.759|0.869|0.866|0.854|0.85|0.926|0.914|0.951|0.973|0.959|0.979|0.987|1.012|0.967|0.951|0.888|0.856|0.863|0.882|0.883|0.885|0.908|0.952|0.955|0.937|0.912|0.995|1.106|1.084|1.037|1.063|1.056|1.007|0.981|0.997|0.996|1.001|0.976|0.987|1.02|1.055|1.031|1.061|1.09|1.073|1.051|0.996|1.041|1.024|0.983|0.92|0.91|0.832|0.823|0.81|0.788|0.826|0.831|0.852|0.807|0.857|0.862|0.897|0.887|0.731|0.733|0.717|0.686|0.63|0.676|0.756|0.746|0.725|0.731|0.688|0.651|0.714|0.662|0.65|0.602|0.572|0.611|0.62|0.583|0.594|0.584|0.58|0.591|0.577|0.549|0.553|0.528|0.546|0.577|0.589|0.628|0.615|0.614|0.627|0.649|0.707|0.734|0.78|0.772|0.734|0.724|0.747|0.781|0.795|0.797|0.807|0.783|0.743|0.715|0.725|0.78|0.805|0.794|0.784|0.767|0.729|0.706|0.765|0.734|0.685|0.662|0.646|0.694|0.697|0.623|0.595|0.631|0.597|0.555|0.608|0.581|0.61|0.567|0.509|0.5|0.501|0.481|0.458|0.47|0.475|0.519|0.541|0.498|0.518|0.501|0.482|0.485|0.507|0.525|0.45|0.433|0.454|0.446|0.414|0.431|0.49|0.484|0.473|0.466|0.533|0.534|0.589|0.466|0.47|0.55
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.294|2.299|2.276|2.28|2.31|2.275|2.301|2.286|2.344|2.313|2.258|2.26|2.269|2.27|2.284|2.253|2.223|2.208|2.186|2.141|2.107|2.112|2.141|2.108|2.004|1.959|1.953|1.981|2.096|2.071|2.123|2.182|2.164|2.177|2.175|2.154|1.952|1.965|1.952|1.961|1.936|1.975|1.942|1.912|1.919|1.904|1.942|1.988|1.934|1.931|1.955|1.993|1.943|1.956|1.943|1.97|1.961|1.915|1.916|1.937|1.894|1.829|1.772|1.75|1.737|1.71|1.622|1.639|1.626|1.603|1.555|1.461|1.396|1.437|1.465||1.445|1.433|1.457||1.524|1.504|1.549|1.614||1.541|1.656|1.669|1.685|1.248|1.256|1.278|1.26|1.365|1.358|1.303||1.175|1.151|1.188|1.314|1.29|1.308|1.284|1.23|1.296|1.183|1.23|1.295|1.301|1.307|1.283|1.301|1.336|1.312|1.289|1.324|1.283|1.289|1.266|1.3|1.306|1.294||1.306|1.283|1.288||1.254|1.26|1.209|1.187|1.177|1.154|1.104|1.11|1.116|1.106|1.139|1.172|1.15|1.156|1.173|1.178|1.238|1.217|1.141|1.104|1.056|1.034|0.987|0.928|1.063|1.108|1.073|1.043|0.957|0.932|0.96|1.008|0.957|0.941|0.885|0.911|0.891|0.897|0.903|0.853|0.951|0.85|0.87|0.917|0.883|0.888|0.919|0.95|0.981|0.972|0.952|0.912|0.963|0.969|1.01|1.04|1.02|1.023|1.031|1.022|1.077|1.107|1.112|1.117|1.029|1.015|0.965|0.977|0.982|1.022|1.036|1.008|1.038|1.091|0.962|0.919|0.996|0.954|0.959|0.927|0.9|1.031|0.981|0.923|0.939|0.967|0.832|0.763|0.943|0.927|0.913|0.863|0.85|0.837|0.852|0.776|0.789|0.767|0.868|1.018|1.052|0.918||0.79|0.75|0.748|0.733|0.758|0.728|0.673||0.71|0.688|0.714|0.751|0.814|0.805||0.957|0.916|0.93|0.858|0.859|0.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.578|2.602|2.63|2.682|2.549|2.445|2.413|2.378|2.449|2.425|2.37|2.356|2.336|2.388|2.375|2.367|2.332|2.311|2.304|2.295|2.265|2.292|2.303|2.291|2.188|2.173|2.187|2.199|2.356|2.488|2.582|2.633|2.622|2.583|2.573|2.57|2.426|2.456|2.538|2.562|2.535|2.557|2.501|2.437|2.502|2.461|2.498|2.54|2.495|2.47|2.461|2.443|2.37|2.341|2.325|2.343|2.379|2.497|2.534|2.555|2.545|2.424|2.383|2.384|2.424|2.32|1.735|1.757|1.689|1.695|1.658|1.75|1.777|1.879|1.836|1.724|1.712|1.713|1.764|1.681|1.757|1.749|1.742|1.751|1.751|1.768|1.842|1.811|1.884|1.836|1.844|1.908|1.962|1.759|1.689|1.674|1.711|1.648|1.605|1.661|1.918|1.997|1.803|1.536|1.416|1.451|1.413|1.334|1.374|1.461|1.464|1.371|1.367|1.487|1.514|1.424|1.434|1.288|1.345|1.276|1.277|1.334|1.283|1.27|1.286|1.301|1.296|1.299|1.323|1.274|1.247|1.248|1.168|1.128|1.081|1.07|1.077|1.115|1.152|1.123|1.182|1.149|1.165|1.187|1.239|1.189|1.124|1.099|1.075|1.075|1.09|1.139|1.19|1.125|1.146|1.154|1.11|1.114|1.05|1|0.972|0.938|0.873|0.875|0.773|0.789|0.774|0.798|0.781|0.821|0.767|0.724|0.746|0.769|0.803|0.822|0.851|0.875|0.815|0.836|0.892|0.871|0.907|0.878|0.874|0.9|0.853|0.895|0.91|0.995|0.985|1.036|0.993|1.113|1.091|0.931|1.04|0.963|0.999|0.959|1.108|0.94|0.967|0.933|0.966|0.908|0.998|0.879|0.853|1.06|1.029|1.025|1.069|0.991|0.993|0.908|0.959|0.892|0.934|0.924|0.926|0.91|1.011|0.955|0.84|0.926|0.966|1.17|1.028|0.952|0.903|0.751|0.746|0.763|0.843|0.757|0.726|0.737|0.728|0.768|0.678|0.669|0.739|0.947|0.823|0.841|0.99|0.948|0.934|1.211|1.075|1.007
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.45|3.515|3.46|3.53|3.6|3.585|3.62|3.57|3.525|3.495|3.496|3.46|3.44|3.455|3.485|3.48|3.475|3.47|3.495|3.445|3.42|3.45|3.455|3.46|3.405|3.335|3.365|3.37|3.45|3.5|3.525|3.6|3.58|3.56|3.57|3.545|3.56|3.64|3.575|3.56|3.62|3.725|3.79|3.915|3.905|3.9|3.91|3.895|3.915|3.92|3.945|3.95|3.92|3.915|3.89|3.88|3.93|3.93|3.92|3.93|3.92|3.925|3.975|3.99|3.99|3.935|3.94|3.875|3.88|3.86|3.855|3.86|3.88|3.92|3.93|3.98|3.985|||4.025|4.02|4.03|||4.04|4.025|4.075|4.09|4.065|4.1|4.13|4.11|4.1|4.105|4.08|4.11|4.135|4.095|4.135|4.17|4.185|4.2|4.19|4.21|4.195|4.24|4.28|4.285|4.31|4.3|4.28|4.22|4.225|4.2|4.175|4.165|4.18|4.205|4.195|4.19|4.18|4.14|4.125|4.12|4.08|4.03|3.965|3.96||3.94|3.93|3.895|3.92|3.92|3.89|3.875|3.9|3.905|3.925|3.95|3.97|3.88|3.88|3.86|3.85|3.84|3.83|3.87|3.91|3.935|3.94|4.04|4.09|4.07|4.08|4.17|4.215|4.235|4.275|4.23|4.2|4.21|4.21|4.18|4.11|4.085|4.05|3.985|4|3.99|4|4|4.015|4|3.975|4.03|4.06|3.96|3.97|4.02|4.08|3.665|3.68|3.635|3.66|3.65|3.69|3.7|3.695|3.68|3.73|3.805|3.81|3.82|3.81|3.78|3.82|3.795|3.74|3.78|3.82|3.83|3.8|3.8|3.78|3.755|3.725|3.74|3.77|3.765|3.715|3.7|3.74|3.795|3.795|3.82|3.8|3.82|3.83|3.785|3.79|3.8|3.765|3.76|3.785|3.74|3.73|3.72||3.815|3.835|3.77|3.74|3.72|3.7|3.7|3.66|3.65|3.7|3.74|3.82|3.79|3.865|3.85|3.97|3.99|3.96|3.995|4.02|3.95|4.08|3.91
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.829|1.817|1.798|1.748|1.822|1.831|1.89|1.942|1.942|1.928|1.9|1.889|1.87|1.851|1.888|1.835|1.802|1.805|1.792|1.749|1.717|1.686|1.723|1.686|1.618|1.608|1.643|1.674|1.737|1.776|1.942|1.882|1.887|1.874|1.895|1.894|1.832|1.87|1.842|1.816|1.812|1.835|1.891|1.891|1.916|1.951|1.96|1.965|1.939|1.929|1.894|1.908|1.895|1.888|1.862|1.798|1.768|1.723|1.708|1.748|1.787|1.753|1.805|1.765|2.054|1.745|1.796|2.022|1.829|1.883|1.8|1.783|1.76|1.746|1.814|1.781|1.809|1.725|1.677|1.744|1.754|1.78||1.697|1.723|1.731|1.687|1.668|1.663|2.027|1.741|1.772|1.761|1.813|1.744|1.705|1.756|1.668|1.631|1.758|1.742|1.7|1.658|1.699|1.745|1.78|1.769|1.687|1.664|1.674|1.666|1.636|1.66|1.701|1.6|1.577|1.632|1.61|1.54|1.485|1.431|1.446|1.439|1.424|1.446|1.461|1.466|1.437|1.401|1.408|1.403|1.38|1.428|1.433|1.447|1.471|1.43|1.377||1.364|1.376|1.382|1.412|1.374|1.382|1.441|1.39|1.394|1.424|1.472|1.42|1.417|1.454|1.513|1.482|1.514|1.495|1.465|1.46|1.461|1.467|1.418|1.276||1.379|1.291|1.267|1.207|1.248|1.307|1.231|1.227|1.201|1.254|1.3|1.368|1.39|1.396|1.352|1.388|1.359|1.342|1.436|1.444|1.438|1.514|1.538|1.441||1.459|1.535|1.601|1.635|1.594|1.593|1.55|1.523|1.595|1.519|1.57|1.659|1.718|1.718|1.695|1.719|1.634|1.516|1.438|1.435|1.436|1.404|1.404|1.383|1.553|1.569|1.579|1.605|1.689|1.739|1.739|1.723|1.772|1.826|1.807|1.784|1.817|1.72|1.67|1.624|1.629|1.762|1.767|1.715|1.838|1.722|1.618|1.617|1.682||1.692|1.621|1.751|1.766|1.877|1.829|1.939|2.02|1.962|1.934|1.823|1.874|1.875
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.817|7.824|7.748|7.719|7.648||7.619||7.633|7.595|7.58|7.575|7.589|||7.579|7.611|7.606|7.583|7.638|7.678|7.669|7.687|7.7|7.673|7.658|7.608|7.635|7.653|7.657|7.652|7.72|7.688|7.705|7.682|7.673||7.731|7.712|7.723|7.739|7.73|7.72|7.729|7.732|7.731||7.743|7.72|7.75|7.771|7.788|7.774|7.773|7.768|7.744|7.761|7.778|7.721|7.751|7.737||7.758|7.804|7.795|7.754|7.775|7.766|7.744|7.701|7.673|7.677|7.677|7.659|7.46|7.452|7.396|7.468|7.54|7.508|7.516|7.516|7.508|7.484|7.476|7.507|7.499|7.491|7.476||7.46|7.538|7.491|7.445|7.391|7.384|7.346|7.316|7.346|7.339|7.31|7.34|7.318|7.319|7.304|7.29|7.224|7.187|7.195|7.174|7.175||7.249|7.243|7.258|7.252|7.26|7.268|7.268||7.161|7.149|7.15|7.257|7.257|7.257|7.292|7.236|7.151|7.13|7.166|7.152|7.124|7.111|7.118|7.077|7.078|7.051|7.072|7.106|7.073|7.067|7.019|7.061|7.027||7.022|7.016|7.016|6.984|6.985|6.986|6.993|7.007|7.014|6.956|6.931|6.931|6.86||6.835|6.838|6.832|6.846|6.86|6.836|6.812|6.812|6.839|6.839|6.828|6.867|6.893|6.995|6.983||6.979|6.936|6.905|6.919|6.964|6.971|7.003|7.01|6.985|7.08|7.006|6.989|7.087|7.014|6.808|6.742|6.659|6.545|6.498|6.49|6.474|6.433|6.417|6.436|6.399|6.377|6.373|6.386|6.405|6.351|6.323|6.325|6.344|6.201|6.194|6.202|6.255|6.292|6.287|6.235|6.265|6.187|6.166|6.174|6.179|6.181|6.155|6.083|6.035|5.974|5.954|5.939|5.936|5.954|5.944|5.924|5.943|5.928|5.941||5.962|5.917|5.903|5.861|5.846|5.832|5.818|5.81|5.807|5.835|5.847|5.85|5.905|5.827|5.834|5.836
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.481|0.467|0.463|0.435|0.421|0.421|0.428|0.439|0.451|0.452|0.457|0.459|0.46|0.462|0.449|0.448|0.46|0.447|0.438|0.396|0.386|0.387|0.384|0.376|0.373|0.368|0.37|0.381|0.388|0.394|0.389|0.405|0.431|0.423|0.439|0.439|0.435|0.442|0.448|0.435|0.449|0.46|0.467|0.473|0.484|0.479|0.485|0.495|0.488|0.489|0.456|0.472|0.473|0.507|||0.485|0.492|0.498|0.509|0.508|0.437|0.458|0.456|0.465|0.468|0.483|0.486|0.49|0.504|0.502|0.511|0.514|0.512|0.515|0.512|0.487|0.479|0.516|0.496|0.5|0.509|0.489|0.481|0.451|0.454|0.43|0.438|0.442|0.439|0.432|0.441|0.433|0.447|0.406|0.421|0.402|0.422|0.398|0.438|0.426|0.429|0.454|0.462|0.449|0.415|0.408|0.411|0.392|0.396|0.399||0.518|0.555|0.437|0.399|0.402|0.374|0.367||0.406|0.418|0.426|0.434|0.426|0.44|0.438|0.436|0.413|0.421|0.405|0.407|0.395|0.413|0.391|0.389|0.392|0.39|0.393|0.406|0.395|0.407|0.415|0.413|0.416|0.419|0.412|0.405|0.398|0.411|0.438|0.436|0.463|0.466|0.478|0.476|0.493|0.491|0.489||0.42|0.43|0.433|0.431|0.438|0.442|0.444|0.456|0.459|0.466|0.469|0.458|0.451|0.458|0.447|0.459|0.457|0.483|0.494|0.488|0.468|0.461|0.477||0.471|0.467|0.447|0.449|0.447|0.427|0.408|0.419|0.431|0.447|0.454|0.457|0.459|0.461|0.464|0.453|0.438|0.432|0.434|0.415|0.404|0.416|0.418|0.451|0.476|0.461|0.433|0.435|0.507|0.536|0.56|0.536|0.5|0.498|0.485|0.504|0.503|0.479|0.482|0.496|0.444|0.481|0.452|0.444|0.453|0.477|0.503|0.506|0.488|0.55||0.515|0.565|0.541|0.528|0.473|0.44|0.406|0.41|0.418|0.405|0.373|0.387|0.437|0.476|0.474|0.442|0.434
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.12|3.7|3.69|3.72|3.73|3.7|3.72|4.05|3.76|3.71|3.64|3.66|3.61|3.64|3.69|3.57|4.09|3.61|3.63|3.61|3.57|3.62|3.62|3.64|3.66|3.63|3.58|3.56|4.35|4.51|3.66|3.72|3.72|3.78|4.75|3.75|4.65||3.665|3.65|3.66|4.67|3.94|3.76|3.83|3.87|3.73|3.78|3.83|3.86|3.84|4.49|3.97|3.97||||4.39|3.885|4.93|3.78|3.84|3.79|3.71|4.75|3.77|3.7|3.62|3.63|4.53|5|4.415|3.44|3.44|5|3.44|3.42|4.175|3.4|3.365|4.335|3.39|3.36|3.35|3.3|3.255|4.28|4.335|3.44|3.46|3.48|4|3.37|3.34|3.28|3.34|3.29|3.17|3.19|3.21|3.22|3.25|3.22|3.29|3.33|3.35|3.47|3.46|3.38|4.35|4.4|3.4|4.09|3.52|3.55|3.58|3.61|3.6|3.61|3.595|3.49|3.48|3.41|3.34|3.23|3.25|4.25|3.25|3.26|3.67|3.25|3.985|3.13|3|3.04|3.22|3.26|3.21|3.26|3.235|3.24|3.25|3.27|3.23|3.22|3.62|3.21|3.24|3.25|3.28||||3.31|3.24|3.3|3.33|3.21|3.25|3.225|3.19|3.47|3.43|3.5|3.47|3.46|3.5|3.38|3.42|3.33|3.34|3.36|3.41|3.42|3.42|3.46|3.52|3.55|3.55|3.58|3.61|3.77|3.745|3.75|3.72|3.67|3.63|3.67|3.62|3.62|3.64|3.66|3.67|3.71|3.66|3.68|3.75|3.76|3.77|3.77|3.81|3.845|3.85|3.84|3.82|3.82|3.78|3.72|3.71|3.68|3.68|3.75|3.79|3.81|3.8|3.85|3.8||3.75|3.62|3.62|3.6|3.63|3.595|3.59|3.55|3.52|3.55|3.54|3.6|3.55||3.52|3.53|3.53|3.54|3.5|3.55|3.53||3.595|3.635|3.63|3.64|3.63|3.62|3.64|3.5|3.53|3.59|3.59|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.25|3.25|3.25|3.3|3.25|3.25|3.3|3.3|3.3|3.3|3.3|3.3|||3.25|3.3|3.25|3.25|3.25|3.3|3.22|3.3|3.3|3.3|3.3|3.306|3.3|3.3|3.3|3.32|3.32|3.32|3.35|3.35|3.35|3.35|3.37|3.37|3.37|3.4|3.4|3.4|3.4|3.4|3.38|3.4|3.4|3.4|3.4|3.4|3.42|3.41||||||3.35|3.35|3.35|3.35|3.31|3.4|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.4|3.43|3.43|3.43|3.43|3.45|3.41||3.41|3.45|3.45|3.45|3.4|3.29|3.2|3.2|3.2|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.03|3.05|3.05|3.05|3.02|2.97|3|2.86|2.85|2.75|2.8|2.74|2.74|2.7|2.72|2.7|2.6|2.7|2.65|2.65|2.6|2.6|2.6|2.53|2.53|2.55|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.28|2.28|2.25|2.25|2.25|2.25|2.25|2.25||||||2.25|2.25|2.25|2.13|2.21|||2.15|2.15|2.25|2.23|2.21|2.18|2.23|2.216|2.23|2.23|2.23|2.216|2.25|2.14|2.13|2.22|2.216|2.17|2.15|2.15|2.17|2.17|2.17|2.17|2.17|2.22|2.22|2.2|2.15|2.22|2.2|2.24|2.22|2.24|2.22|2.22|2.22|2.22|2.21|2.16|2.21|2.24|2.21|2.21|2.25|2.21|2.28|2.2|2.25|2.28|2.28|2.27|2.28|2.28|2.3|2.3|2.28|2.32|2.32|2.3|2.28|2.32|2.32|2.28|2.4|2.43|2.33|2.17|2.17||||2.17|2.16|2.14|2.16|2.09|2.16|2.15|2.17|2.17|2.14|2.12|2.14|2.12|2.12|2.12|2.05|2.09|2.1|2.08|2|2.09|2|2.14|2.13|2.14|2.11|2.12|2.12
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.393|5.49|5.32|5.33|5.253|5.228|5.38|5.213|5.244|5.148|5.193|5.085|5.109|5.304|5.206|5.334|5.309|5.632|5.356|5.427|5.402|5.619|5.455|5.437|5.525|5.664|5.672|5.681|5.689|5.715|5.723|5.732|||5.773|5.681|5.796|5.738|5.839|5.837|5.812||5.861|5.836|5.827|5.9|5.876|5.884|5.898|5.934|5.942|5.963|6.016|6.1|6.001|6.028|6.048|6.055|6.056|6.066|6.124|6.087|6.138|6.01|6.01|5.986|6.025|6|6.04|6.1|6.069|6.15|6.3||||||||6.071|6.133|6.152|6.28|6.3|6.307|6.3|6.25|6.237|6.257|6.323|6.449|6.456|6.522|6.215|6.25|6.199|6.147|6.17|6.17|6.2|6.217|6.427|6.23|6.077|6.084|6.096|6|5.961|5.982|5.994|6.052|5.946|5.93|5.894|5.868|5.816|5.787|5.749|||5.757|5.764|5.688|5.682|5.651|5.658|5.6|5.596|5.623|5.614|5.61|5.633|5.586|5.588|5.588|5.584|5.613|5.593|5.601|5.578|5.607|5.555|5.615|5.715|5.637|5.676|5.709|5.723|5.746|5.768|5.775|5.755|5.761|5.806|5.812|5.818|5.773|5.702|5.746|5.854|5.841|5.841|5.821|5.85|5.851|5.851|5.857|5.838|5.871|5.887|5.943|5.874|5.879|5.822|5.778|5.819|5.805|5.791|5.79|5.78|5.732|5.699|5.695|5.703|5.724|5.725|5.701|5.741|5.737|5.712|5.824|5.806|5.826|5.863|5.868|5.912|5.918|5.904|5.912|5.893|5.913|5.895|5.867|5.87|5.876|5.905|5.934|5.987|5.956|5.962|5.878|5.884|5.955|5.924|5.837|5.796|5.871|5.877|5.916|6.014|6.02|6.025||5.977|6.074|6.126|6.154|6.182|6.197|6.271|6.576|6.35|6.172|6.324|6.466|6.585|6.751|6.43|6.907|6.682|6.687|6.464|6.696|6.709|6.714|6.946|6.723||6.967|7.131|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.6|0.688|0.622|0.649|0.737|0.665|0.748|0.681|0.698|0.692|0.708|0.708||0.778|0.772|0.766|0.717|0.76|0.69|0.636|0.716|0.716|0.641|0.705|0.699|0.688|0.662|0.714|0.767|0.677|0.703|0.739|0.713|0.729|0.817|0.728|0.712|0.727|0.727|0.711|0.701|0.726|0.726|0.736|0.797|0.774|0.784|0.885|0.817|0.775|0.724|0.746|0.699|0.71|||0.625|0.635|0.642|0.652|0.675|0.674|0.684|0.684|0.662|0.65|0.666|0.66|0.678|0.687|0.71|0.708|0.692|0.702|0.725|0.735|0.674|0.679|0.707|0.743|0.727|0.802|0.791||0.806|0.81|0.804|0.804|0.809|0.83|0.855|0.817|0.79|0.811|0.774|0.799|0.783|0.699|0.699|0.756|0.764|0.666|0.712|0.718|0.711|0.696|0.639|0.639|0.66|0.638|0.647|0.662|0.682|0.615|0.472|0.559|0.472|0.519|0.497|0.474|0.481|0.503|0.537|0.5|0.549|0.554|0.561|0.589|0.606|0.622|0.638|0.649|0.65|0.655|0.566|0.65|0.66|0.577|0.66|0.661|0.656|0.65|0.65|0.64||0.649|0.65|0.656|0.65|0.633||0.633|0.65|0.645|0.629|0.608|0.613|0.614|0.639|0.608|0.603|0.598|0.598|0.609|0.604|0.604|0.599|0.583|0.599|0.568|0.439|0.528|0.518|0.523|0.523|0.44|0.534|0.534|0.539|0.541|0.534|0.523|0.546|0.552|0.558|0.565|0.555|0.572|0.606|0.629|0.652|0.675|0.674|0.581|0.654|0.649|0.649|0.655|0.655|0.678|0.683|0.727|0.722|0.728|0.739|0.762|0.734|0.751|0.783|0.705||0.859|0.924|0.908|0.919|0.908|0.886|0.897|0.876|0.902|0.886||0.881|0.881|0.902|0.886|0.876|0.881|0.86|0.87|0.87|0.839|0.829|0.86|0.87|0.849|0.87|0.86|0.799||0.779|0.77|0.78|0.754|0.756|0.707|0.701|0.707|0.742|0.713|0.731|0.671
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.785|0.795|0.8||0.79||0.78|0.77|0.775||0.78|0.83|||0.82||0.81|0.815||0.81|0.81|0.82|0.81|0.81||0.8|0.81||0.815||0.82|0.83||0.84||0.85|0.84|0.85||0.84|0.82|0.81|0.82|0.825|0.82|0.83|0.84|0.81|0.8|0.79|0.8|0.82|||||||||||||||||0.55||||0.57||||0.6||||||||||||||0.4|0.75|0.8|||0.7|0.75|||0.7||||||0.65|0.65|0.6||0.66|0.65|0.7|0.6|0.4|||0.7|0.4||0.4||0.45|||0.3||||0.3|0.3|0.5|0.3|0.3|||||||||0.3|||0.251||0.251|||||||||0.25|0.4|0.3|||||||0.3|||||0.4||||||0.45|0.55||||0.4|0.2|||0.5|||||0.4|0.22|0.25|0.4||||0.4|0.38||0.45|0.5|0.6||0.39|0.41|0.55|0.39||0.41|0.4||0.43|0.245|0.4|0.5|0.4||0.4||0.4|0.45||0.45|||||0.45||0.5|0.5|0.45|0.45||0.46|||0.45||0.44||0.45|0.47|0.45|0.435|0.45|0.47|0.45|0.46|0.47|0.49|0.44
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.989|4.977|5.053|5.071|5.05|5.113|5.121|5.042|5.067|5.027|5.083|5.04|5.025|5.024|5.042|5.028|5.01|5.022|5.014|5|5.036|5.013|4.999|5.004|5.028|5.02|5.003|5.027|5.081|5.123|5.115|5.117|5.208|5.089|5.076|5.086|5.064|5.093|5.073|5.09|5.088|5.084|5.077|5.081|5.122|5.121|5.116|5.127|4.988|4.999|5.021|5.041|5.057|5.038|5.031|5.036|4.997|4.995|5.023|5.11|4.986|4.953|4.923|4.951|5.013|4.989|4.939|4.938|4.989|4.993|5.015|4.994|5.033|5.071|4.979||5.043|4.894|4.876|4.802|4.796|4.748|4.759|4.786||4.751|4.748|4.753|4.713|4.723|4.706|4.687|4.681|4.708|4.707|4.69|4.671|4.708|4.767|4.783|4.825|4.844|4.865|4.859|4.841|4.776|4.773|4.767|4.777|4.755|4.829|4.826|4.804|4.883|4.893||4.892|4.857|4.861|4.854|4.831|4.77|4.78||4.732|4.702|4.856|4.808|4.733|4.778|4.742|4.717|4.79|4.761|4.8|4.73|4.716|4.636|4.63|4.629|4.634|4.637|4.665|4.675|4.669|4.707|4.705|4.748|4.736|4.719|4.707|4.682|4.676|4.681|4.658|4.647|4.672|4.66|4.681|4.691|4.718|4.726|4.682|4.741|4.735|4.756|4.699|4.682|4.649|4.595|4.578|4.539|4.587|4.661|4.548|4.659|4.726|4.704|4.751|4.777|4.781|4.789|4.783|4.782|4.792|4.77|4.757|4.804|4.756|4.729|4.692|4.736|4.699|4.719|4.739|4.697|4.726|4.803|4.817|4.75|4.821|4.788|4.792|4.699|4.724|4.749|4.777|4.781|4.786|4.8|4.84|4.848|4.923|4.927|4.891|4.91|4.867|4.836|4.805|4.77|4.709|4.673|4.652|4.642|4.661|4.655|4.831|4.702|4.775|4.77||4.661|4.7|4.668|4.677|4.667|4.684|4.732|4.606|4.625|4.595|4.598|4.56|4.588|4.602|4.544|4.59|4.685|4.689|4.885|4.874|4.872
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|24.085|22.988|21.264|20.505|18.424|18.178|17.58|17.261|17.267|16.721|16.932|17.044|16.255|16.432|16.108|15.9|16.014|15.415|16.323||15.146|15.385|14.919|15.865|17.966|16.612|17.535|17.279|19.178|17.874|16.872|16.639|15.714||14.29|14.466|13.803|13.204|13.144|13.398|12.773|12.741|12.675|12.6|12.379|12.479|12.556|12.783|12.694|12.637|12.326|12.506|12.155|12.757|11.893|11.957|11.776|11.762|13.788|11.727|11.79|11.51|11.928|13.682|11.665|11.856|12.067|11.836|13.456|12.285|12.808|13.135|13.814|14.505|13.958||14.129|13.945|14.351|12.352|13.681|13.165|13.485|13.751||13.808|12.715|12.747|13.733|12.684|12.752|12.72|12.875|13.756|12.674|12.163|12.072|12.175|12.676|12.462|12.33|12.263|12.022|12.847|12.633|12.419|12.343|12.41|13.7|12.161|12.685|12.365|11.548|11.755|11.858|12.369|11.322|10.982|12.352|11.095|10.544|10.683|10.389|10.907|9.903||9.012|10.424|9.459|9.038|8.953|8.974|8.795|10.541|8.804|8.642|8.321|9.306|9.317|9.479|9.512|9.502|8.29|8.314|8.56|8.898|9.269|9.512|9.497|9.659|9.682|9.632|9.788|10.01|10.162|10.129|10.136|10.078|10.112|10.558|10.993|10.859|10.622|10.567|11.09|10.997|11.12|11.106|11.189|11.537|11.276|11.373|11.096|10.959|10.918|10.675|10.536|11.092|10.717|10.528|10.207|10.061|10.014|9.678|9.998|9.86|10.02|9.978|10.145|10.187|10.238|10.341|10.547|10.408|10.432|10.334|10.288|10.085|10.067|9.855|9.836|9.828|9.728|9.825|9.856|9.675|9.46|9.505|9.78|9.881|10.005|10.091|10.123|10.41|10.239|10.221|10.136|9.396|9.054|8.918|8.752|8.836|8.856|8.038|7.857|7.622|7.803|7.657|7.995|7.86|7.76|7.96|7.678|7.451|7.358|7.32|7.587|7.769||7.546|7.586|7.142|6.638|7.344|7.444|7.05|7.152|6.94|7.758|20.386|16.704|15.235
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.744|1.747|1.727|1.73|1.733|1.743|1.773|1.782|1.772|1.756|1.693|1.762|1.706|1.709|1.778|1.761|1.764|1.774|1.777|1.764|1.767|1.77|1.779|1.718|1.741|1.744|1.747|1.756|1.74|1.743|1.778|1.843|1.87|1.873|1.808|1.811|1.69|1.791|1.782|1.785|1.678|1.796|1.805|1.808|1.72|1.874|1.877|1.795|1.708|1.86|1.863|1.824|1.785|1.788|1.79|1.793|1.796|1.804|1.778|1.751|1.812|1.815|1.791|1.806|1.797|1.8|1.802|1.811|1.756|1.759|1.761|1.764|1.716|1.69|1.693|1.865|1.727|1.707|1.71||1.715|1.813|1.688|1.671||1.823|1.826|1.829|1.839|1.841|1.805|1.846|1.854|1.856|1.875|1.878|1.88|1.887|1.863|1.892|1.787|1.79|1.771|1.8|1.749|1.752|1.754|1.762|1.765|1.767|1.785||1.788|1.691|1.678|1.761|1.764|1.745|1.799|1.75|1.701|1.832|1.84|1.842|1.844||1.719|1.798|1.828|1.742|1.759|1.762|1.769|1.696|1.699|1.751|1.704|1.761|1.728|1.765|1.768|1.721|1.728|1.73|1.732|1.735|1.737||1.744|1.746|1.749|1.753|1.76|1.762|1.765|1.743|1.745|1.752|1.754|1.732|1.735|1.642|1.839|1.841|1.795|1.798|1.847|1.783|1.761|1.764|1.766|1.766|1.842|1.844|1.777|1.779|1.781|1.857|1.789|1.792|1.863|1.773|1.848|1.758|1.829|1.763|1.833|1.785|1.773|1.844|1.778|1.735|1.829|1.763|1.811|1.745|1.837|1.843|1.756|1.847|1.76|1.86|1.901|1.903|1.861|1.907|1.865|||1.871|1.917|1.875|1.884|1.952|2.107|2.108|2.044|2.145|2.125|2.075|2.133|2.165|2.126|2.084|2.129|2.109|2.132|2.094|2.139|2.076|2.035|2.003|1.978|1.938|2.066|1.933|1.88|1.946|1.906|1.845|1.952|1.828|1.834|1.848|1.837|1.79|1.791|1.797|1.787|1.85|1.823|1.895
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.825|12.825|12.825|12.825|12.825|12.825|12.855|12.855|12.825|12.825|12.825|12.825|12.825|12.785|12.775|12.93|12.96|12.92|12.92|12.92|12.98|12.97|12.96|12.94|12.91|12.87|12.82|12.79|12.82|12.931|12.935|||12.95|12.925|12.88||12.88|12.901||12.85|12.89|12.86|12.82|12.88|12.97|12.997|13.02|12.87|12.94|12.82|12.97|13.009|13.02|12.935|12.98|13.03|13.6|12.979|12.985|12.99||12.885|12.805|12.86|12.868|12.83|12.832|12.752|12.71|12.66|12.635|12.625|12.518|12.465|12.45|12.38|12.354||12.4|12.466|12.496|12.5||12.49|12.604|12.515|12.445|12.465|12.47|12.47|12.445|12.445|12.58|12.58|12.51|12.555|12.485|12.555|12.475|13|12.46|12.46|12.413|12.37|12.5|12.5|12.35|12.23|12.21|12.22|12.13||12.09|12.085|14|14|12.065|13|13|13||13|13|13.5|13.5|11.83|13.5|13.5|13|11.703|11.75|11.688|11.775|11.775|11.845||11.845|11.848|11.84|11.848|11.83|11.91|11.91|11.905|11.883|11.99|11.934|11.895|11.924|11.95|11.904|11.65|11.839|11.675|11.67|11.681|11.67|11.67|11.67|11.675||11.32|11.695|11.665|11.665|11.661|11.64|11.64|11.58|11.445|11.52|11.442|11.47|11.525|11.594|11.605|11.775|11.855|11.875|11.97|11.895|11.93|11.93|12.035|12.025|11.95|11.96|13|13|13|13|13|13|13|13|13|12.5|12.5|12.09|12.09|12.105|12.155||12.17|12.17|12.17|12.151|12.185|12.296|12.296|12.242|12.295|12.295|12.375|12.403|12.336|12.34|12.33|12.345|12.4|12.37|12.29|12.23|12.15|12.07|11.99|11.955|11.983||12.07|12.09|12.155|12.24|12.21|12.16|12.13|12.27|12.27|12.28|12.32|12.4|12.42|12.46|12.4|12.445|12.49|12.59|12.52|12.635|12.63
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.09|3.1||3.09||||3.1|3.11|3.15|3.11||3.13|3.15|3.16||3.04|3.03|2.97|2.99|2.94|2.97|2.96|2.98||2.99|3.02|3.01|3.01|3.03|3.06|3.05|3.06|3.07|3.13|3.16|3.16|3.17|3.18|3.13|3.14|3.15|3.18|3.16||3.15|3.16|||3.08|3.1|3.1|3.06|3.02|3.01|3.01|3|3.03|3.03|||||2.94|2.91|2.91|2.88|2.91|2.88|2.86|2.92|2.92|2.88|2.84|2.79|2.84|||||2.78|2.76|2.76||2.74||2.74|2.79|||2.97||2.82|||2.82|||||2.59|2.45|2.39|2.4|2.33|2.4|2.31|2.38|2.38|2.38|2.33|2.33|2.32||2.41|2.42|2.42|2.36|2.29|2.24|2.26|2.28|2.3|2.32|2.28|2.31|2.34|2.26||2.29|2.24|2.27|2.25|2.2|2.22|2.34|2.27|2.3||2.27|2.31||2.27|2.26|2.27|2.28|2.29|2.29|2.32|2.4|2.34|2.33|2.33|2.32|2.39|2.33|2.35|2.33|2.32|2.38|2.32|2.37|2.4|2.4|2.43|2.36|2.41|2.44|2.42|2.39||2.41|2.4|2.37||2.47||2.35|2.49||||||||2.4|2.39||2.41||2.4|2.42|||||||||||2.34|2.25|2.2|2.15|2.14|2.02|2.03||2.02||2.05|2.02|2.01|2.06||2|2.04||2.06|2.02|2.08||2.07|2.06|2.05|2.09|2.03||||2.05||2.07|2.11||2.09|||||2.15|2.15||2|2.02||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||4.014|4.035|4.032|4.11|4.2|4.231|4.184|4.227|4.277|4.281|4.375|4.466|4.406|4.438|4.501|4.499|4.471|4.504|4.58|4.602|4.59|4.661|4.652|4.687|4.806|4.754|4.767|4.644|4.55|4.59|4.563|4.779|4.954|4.811|4.796|4.81|4.819|4.823|4.827|4.84|4.817|4.935|4.96|4.858|4.642|4.944|4.962|4.958|4.954|4.825|5.058|4.812|4.967|4.831|4.813|4.829|4.825|5.012|4.923|5.015|5.306|5.225|5.529|5.39|4.5|4.661|4.279|4.142|3.93|3.886|4.008|4.046|3.8|3.669|3.733|3.464|3.475|3.327||3.485|3.411|3.271|||3.354|3.254|3.175|3.221|3.323|3.206|3.356|3.21|3.225|3.207|3.263|3.281|3.261|3.402|3.97|3.965|4.01|3.877||3.574|3.854|3.367|3.952|4.104|3.844|4.344|4.16||4.187|4.198|4.301|4.305|4.352|4.448|4.438|4.524|4.518|4.706||4.611|4.676|4.704|4.706|4.575|4.575|4.675|4.591|4.585|4.76|4.837|4.784|4.992|5.016|4.939|5.027|4.989|5.031|5.047|5.089|5.146|5.087|5.102|5.1|5.114|5.115|5.115|5.156|5.161|5.173|5.202|5.111|5.183|5.112|5.14||5.32|5.096|5.067|5.092|5.098|5.096|5.11|5.135||5.123|5.131|5.187|5.202|5.201|5.19|5.11|5.136|5.165|5.136|5.121|5.133|5.127|5.177|5.156|5.163|5.148|5.188|5.156|5.201|5.207|5.208|5.208|5.217|5.244|5.2|5.242|5.279|5.235|5.223|5.252|5.249|5.29|5.329|5.51|5.231|5.224|5.227|5.235|5.264|5.258|5.32||5.277|5.264|5.299|5.275|5.283|5.266|5.259|5.26|5.277|5.248|5.248||5.265|5.269|5.271|5.242|5.271|5.269|5.235|5.265|5.261|5.244|5.273|5.271|5.231|5.271|5.26|5.317|5.235|5.098|5.033|5.014|5.102|5.052|5.152|5.094|5.073|5.073|5.087|5.038
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12.096|12.096|11.893|11.779|11.837|11.837|11.858|||11.729|11.699|11.561|11.561|11.664|11.716|11.712|11.637|11.637||11.493|11.603|11.604|11.523||11.518||11.523|11.523||11.375|11.433|11.382|11.181|11.201||11.116|11.048|11.048|10.975|||10.96|||10.89|10.896|10.898|10.906|10.904||10.755|||||||||10.638|10.6|10.556|10.475||||10.663|10.611|10.626|10.64|10.632|10.745|10.669||10.526|10.522|10.512|10.512|||||10.555|10.568|10.614||10.424|10.471|10.572|10.415|10.416|10.437|10.406|10.623|10.627|10.537|10.538|10.318|10.462|10.379|10.443|10.277|10.519|10.352|10.445|10.253|10.304|||10.339|10.306|10.256|10.256|10.132|10.137||9.969|9.671|9.617|9.553|9.549|||9.5|9.573|9.57|9.606|9.646|9.647|9.612|9.649|9.599|9.678||9.581|9.665|9.712|9.718||9.698|9.719|9.72|9.709|9.711|9.825|9.777|9.73|9.771|9.826|9.826||9.783|9.783|9.826|9.826|9.825|9.754|9.768|9.768|9.821|9.772|9.814|9.722|9.682|9.668|9.79|9.79|9.763|9.77|9.743|9.742|9.723|9.698|9.679|9.714|9.738|9.754|9.718|9.746|9.725|9.706|9.708|9.75|9.774|9.809||9.707|9.716|9.691|9.565|9.586|9.497|9.65|9.613|9.572|9.577|9.595|9.683||||9.779||9.704|9.708|9.779|||9.792||9.896|||10.037|||10.634|10.701||10.682||10.756||10.776|10.785|10.705|10.835|10.835|10.891|10.881|10.854|10.871|10.871|11.036|11.046|10.971|11.019||10.963|11.014|11.039|11.158|11.16|11.159||11.161|11.161|11.229|11.215|11.213|11.268|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||8.271|8.121|8.281|8.285|8.137|8.305|8.31|8.163|8.319|8.324||8.343|8.199||8.357|8.371||8.38|8.238||8.222|8.226|8.411|8.236|8.277|8.291|8.438|8.265|8.226|8.31|8.464|8.293|8.298|8.337|8.481|8.493|8.359|8.364|8.368|8.296|8.386|8.356|8.403|8.365|8.403|8.383||8.35|8.429|8.442|8.413|8.417|8.421|8.467|8.389|8.475|8.479|8.451|8.487|8.491|8.495|8.435|8.479|8.483|8.487|8.539|8.424|8.539|8.472|8.555|8.684|8.336|9.836|8.461|9.839|8.593|8.597|||||||||||8.619|||8.67||9.463|8.422|||||9.073|9.224|||9.899|9.459|||9.762|9.8|9.948|9.84|||9.913|9.808|10.061|9.56|9.704||8.825|||||9.607|9.643|9.437|8.853|6.908|8.857|8.587|8.427|8.363|8.199|5.762|8.172|8.017||7.926|8.127|8.196|8.173|8.144|8.278||7.895|7.203|7.081|6.929|6.677|6.596|6.855|6.12|6.035|5.95|6.115|6.043|6.17|6.523|||6.892|4.62|6.914|6.901|6.894|6.916|6.909|6.95|6.949|6.954|6.945|6.95|6.991|6.99|6.74|6.661|6.369|6.491|6.584|6.695|6.81|6.931|6.936|7.023|6.964|6.99|7.082|7.057|7.01|6.934|6.978|6.731|6.776|6.719|6.695|6.666|6.637|6.474|6.62|6.541|6.418|6.34|6.434|6.401|6.412|6.275|6.445|6.385|6.33|6.565|6.74|6.444|6.428|6.45|6.536|6.574|6.698|6.676|6.385|6.315|6.129|6.183|5.982|5.862|5.873|5.797|5.533|5.487|5.473|5.228|5.171|5.092||5.019|4.945|5.375|6.153|6.303|6.49|6.953|5.875|5.652|5.177|4.811|5.454|4.878|4.396|4.379|4.372||4.401
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.7|8.63|8.7|8.71|8.76|8.75|8.77|8.97|8.95|8.82|8.84|8.88|8.92|9.03|9.26|9.15|9.16|9.21|9.26|9.1|9.18|8.8|8.82|8.99|8.91|8.86|8.78|8.83|8.96|9.05|9.1|9.27|9.2|9.26|9.14|9.09|9.15|9.03|8.86|8.89|8.93|8.78|8.79|8.66|8.59|8.52|8.63|8.7|8.64|8.76|8.85|8.96|8.8|8.64|8.77|8.45|8.36|8.41|8.6|8.33|8.22|7.93|7.85|8|8|7.79|7.65|7.65|7.72|7.59|7.42|7.26|0|7.13|7.16|7.07|7.04|7.28|7.31|7.25|7.3|7.37|7.33|7.44|7.45|7.5|7.55|7.62|7.68|7.55|7.48|7.6|7.58|7.7|7.89|7.87|7.98|7.96|7.9|7.89|7.93|8.02|8.08|7.92|7.8|7.82|7.87|7.82|7.95|||||7.94|8.15|8.05|7.87|7.9|7.9|7.88|7.86|7.88|7.85|7.85||7.86|7.85|7.74|7.82|7.83|7.82|7.82|7.81|7.83|7.85|7.8|7.81|7.81|7.88|8.05|7.97|8.02|8.14|8.16|8.16|8.25|8.21|8.3|8.36|8.4|8.39|8.27|8.3|8.29|8.33|8.3|8.31|8.28|8.27|||8.31|8.38|8.34|8.39|8.35|8.32|8.39||8.37|8.28|8.3|8.38|8.32|8.31|8.36|8.32|8.39|8.44|8.54|8.71|8.71|8.59|8.57|8.68|8.71|8.61|8.5|8.59|8.74|8.55|8.44|8.45|8.51|8.48|8.47|8.64|8.71|8.78|8.76|8.68|8.73|8.51|8.65|8.49|8.44|8.49|8.54|8.6|8.64|8.76|8.81|8.86|8.89|8.89|8.92|8.92|8.87|8.76|8.91|8.86|8.86|8.96|8.96|8.91|8.9|8.93|9|8.95|8.9|8.8|8.91|9.13|9.18|9.03|9.07|9.31|9.41|9.31|9.4|9.45||9.29|9.44|9.58|9.39|9.48|9.67|9.62|10.46|9.95|9.8
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.216|3.19|3.229|3.231|3.282|3.322|3.399|3.4|3.402|3.407|3.371|3.373|3.374|3.372|3.399|3.339|3.329|3.342|3.133|3.139|3.105|3.071|3.073|3.058|2.94|2.943|2.945|2.983|2.985|2.957|2.973|2.892|2.978|3.001|2.98|3.169|3.171|3.2|3.188|3.259|3.195|3.238|3.247|3.269|3.207|3.141|3.008|2.91|2.882|2.787|2.756|2.686|2.695|2.692|2.674|2.741|2.646|2.63|2.717|2.711|2.695|2.726|2.726|2.67|2.742|2.789|2.842|2.864|2.847|2.772|2.92|2.89|2.836|2.826|2.776|2.797|2.843|2.808||2.725|2.728|2.736|2.708||2.692|2.66|2.862|2.925|2.925|2.976|3.039|3.041|2.964|2.744|2.532|2.546|2.964|3.296|3.291|3.302|3.423|3.454|3.425|3.424|3.549|3.669|3.843|3.934|3.928||3.749|4.083|4.098|4.12|4.171|4.073|4.081|4.046|4.068|4.167|4.119|4.257|4.312|4.394|4.467|4.433|4.527|4.593|4.345|4.509|4.35|4.278|4.167|4.168|4.208|4.106|4.183|4.196|4.272|4.285|4.285|4.385|4.173|4.286|4.335|4.347|4.286|4.384|4.201|4.262|4.66|3.858|3.977|3.99|3.917|4.07|4.112|4.124|4.038|4.075|4.087|4.042|3.958|3.879|3.917|4.042|4.104|4.122|4.078|4.047|4.103|4.225|4.258|4.269|4.031|4.151|4.211|4.249|4.131|4.112|4.335|4.495|4.569|4.574|4.714|4.567|4.388||4.326|4.347|4.357|4.434|4.393|4.398|4.474|4.489|4.504|4.496|4.475|4.535|4.548|4.438|4.206|4.239|4.014|3.928|3.861|3.871|3.852|4.023|4.284|4.259|3.901|3.915|4.143|4.301|4.356|4.272|4.28||4.352|4.414|4.468|4.475|4.571|4.479|4.51|4.432|4.44|4.641|4.738|4.607|4.619|4.67|4.798|4.769|4.776||4.765|4.689|5.007|5.318|5.48|5.59||5.682|5.826|5.895|5.904|5.998|5.984
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|121.53|121.41|121.56|121.38|120.94|120.34|119.88|119.72|118.62|118.75|119.16|120.03|120.88|120.84|120.5|120.97|120.47|120.62|120.62|121.12|121.56|122.25|123.19|123.44|123.53|124.75|125.22|123.97|122.34|122.66|122.44|121.22|120.09|121.09|121.03|121.16|122.38|122.25|122.12|121.94|121.88|121.5|121.03|119.96|119.47|119.78|119.62|119.19|119.16|118.88|118.41|118.56|118.31|118.19|119.56|119.91|120.69|120.78|121.72|121.66|120.78|121.5|121.81|120.72|120.31|121.44|121.09|121.75|121.74|122.06|121.75|121.12|121.56|121.66|121.41|120.47|122.16|122.03|122.06|122.22|121.28|121.5|121.62|121.47|120.58|120.94|121.59|122.91|123.5|123.06|121.56|121.81|123.53|123.69|123.97|124.09|124.47|126.78|126.88|127.12|126.78|128.59|129.44|128.31|127.72|126.05|128.62|129.09|128.41|127.44|127.06|127.91|127.75|127.88|129.84|129.22|129.16|131|131.22|131.62|132.19|133|131.78|131.88|131.09|130.53|130.72|132.22|132.81|132.03|132.84|132.94|132.69|132.25|132.84|133.84|133.59|134.94|134.59|135.25|135|135.38|134.56|134.31|134.06|134.28|134.38|134.34|133.44|133.12|133.69|133.28|132.84|132.12|132.31|132.53|133|133.03|132.31|132.38|134|134.78|134.47|131.93|134.28|135.09|136.5|136.62|135.78|136.44|136.28|136.97|136.03|134.34|135.22|134.97|134.22|133.94|134.03|132.19|131.69|131.44|130.72|129.72|129.84|128.84|128.84|128.66|128.59|128.75|127.12|126.97|127.31|127.5|128.22|129.22|129.44|128.41|128.41|128.47|127.81|126.72|126.69|127|126.81|127.47|128.19|128.19|128.17|128.28|128.59|127.75|127.41|126.5|125.72|125.97|125.75|124.84|124.28|125.19|125.03|124.34|124.56|124.22|124.66|125.03|125|125.44|125.47|124.94|123.12|124.06|124.28|123|123.47|124.81|125.28|126.47|125.41|126.03|124.78|123.53|123.06|122.81|122.56|121.12|121.22|121.75|121.53|124.12|124.5|121.44
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.4|109.39|109.4|109.41|109.3|109.25|109.21|109.17|109.03|109.06|109.07|109|109.12|109.12|109.03|109.5|109.42|109.43|109.45|109.58|109.54|109.62|109.62|109.65|109.74|109.81|109.81|109.86|109.74|109.66|109.62|109.52|109.48|109.51|109.52|109.33|109.56|109.56|109.5|109.44|109.44|109.41|109.39|109.32|109.28|109.23|109.14|109.11|109.09|109.15|109.2|109.16|109.21|109.23|109.4|109.41|109.53|109.62|109.67|109.66|109.58|109.51|109.53|109.44|109.45|109.54|109.53|109.56|109.56|109.54|109.51|109.49|109.55|109.51|109.45|109.3|109.45|109.49|109.46|109.69|109.61|109.61|109.56|109.66|109.21|109.53|109.59|109.59|109.62|109.58|109.5|109.53|109.57|109.56|109.55|109.54|109.65|109.84|109.85|109.8|109.68|109.77|109.8|109.7|109.71|109.56|109.8|109.81|109.73|109.69|109.69|109.7|109.68|109.7|109.79|109.84|109.86|109.93|109.96|110.02|110.03|110.02|109.99|110|110|109.94|109.88|109.93|109.95|109.94|109.94|109.95|109.92|109.93|109.94|109.9|109.91|109.95|109.95|110.02|109.91|109.84|109.79|109.79|109.77|109.91|109.91|109.92|109.86|109.86|109.86|109.85|109.84|109.79|109.77|109.75|109.76|109.7|109.65|109.59|109.68|109.72|109.71|109.53|109.78|109.7|109.73|109.74|109.73|109.67|109.7|109.75|109.75|109.72|109.76|109.72|109.67|109.66|109.67|109.6|109.64|109.7|109.67|109.67|109.68|109.62|109.63|109.64|109.57|109.57|109.51|109.45|109.45|109.49|109.56|109.56|109.57|109.53|109.51|109.51|109.5|109.48|109.41|109.42|109.42|109.44|109.45|109.46|109.46|109.44|109.47|109.76|109.72|109.66|109.64|109.62|109.6|109.51|109.43|109.47|109.47|109.4|109.39|109.39|109.39|109.36|109.37|109.38|109.4|109.4|109.28|109.38|109.45|109.06|109.38|109.29|109.34|109.47|109.35|109.41|109.38|109.35|109.28|109.26|109.24|109.09|109.12|109.14|109.07|109.28|109.42|109.14
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.64|117.7|117.8|117.79|117.45|117.37|117.16|117.05|116.57|116.57|116.67|116.63|117.03|117.05|116.7|118.09|117.77|117.77|117.83|118.17|118.41|118.57|118.47|118.58|119.1|119.46|119.49|119.44|118.89|118.62|118.39|117.96|117.75|117.86|117.77|117.74|117.76|118.04|117.91|117.73|117.83|117.79|117.7|117.21|117.05|117.05|116.79|116.68|116.6|116.77|116.78|116.77|116.95|116.91|117.5|117.73|118.25|118.48|118.75|118.68|118.3|118.2|118.37|118.02|117.88|118.3|118.27|118.45|118.45|118.5|118.3|118.03|118.31|118.19|118.14|117.49|117.92|118.02|117.75|118.77|118.63|118.66|118.5|118.42|117.14|118.31|118.72|118.86|119.03|118.8|118.32|118.45|118.88|118.86|118.97|119.12|119.63|120.42|120.55|120.45|120.02|120.62|120.8|120.52|120.54|119.6|120.77|120.91|120.59|120.35|120.34|120.5|120.36|120.78|121.45|121.6|121.48|121.96|122.06|122.27|122.36|122.02|121.76|121.74|121.64|121.39|121.12|121.46|121.79|121.7|121.77|121.87|121.86|121.71|121.66|121.64|121.63|121.79|121.73|121.8|121.56|121.59|121.27|121.2|120.98|121.83|121.79|121.84|121.59|121.41|121.45|121.56|121.41|120.89|120.84|120.83|120.93|120.8|120.41|120.2|120.73|120.99|120.88|119.78|120.77|120.81|121.09|121.12|120.88|120.95|121|121.22|121.16|120.66|120.94|120.84|120.7|120.8|120.83|120.5|120.6|120.73|120.52|120.41|120.41|120.05|120.21|120.17|119.84|119.86|119.58|119.19|119.05|119.04|119.32|119.44|119.44|119.36|119.23|119.2|118.91|118.53|118.48|118.5|118.45|118.57|118.73|118.65|118.62|118.49|118.59|119.23|119.23|118.98|118.76|118.69|118.48|118.24|117.94|118.09|118.15|117.87|117.91|117.86|117.15|117.35|117.33|117.45|117.46|117.26|116.54|116.89|116.98|116.66|116.74|117.67|117.9|118.48|118|118.34|118.04|117.74|117.76|117.46|117.36|116.75|116.88|116.96|116.7|117.42|117.52|116.68
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|120.23|120.19|120.36|120.25|119.92|119.77|119.42|119.3|118.56|118.48|118.7|118.86|119.41|119.45|119.03|119.47|119.23|119.31|119.25|119.73|120.2|120.45|121.59|122.25|122.39|122.97|123.11|122.7|121.72|121.42|121.16|120.52|120.12|120.27|120.08|120.09|120.72|120.19|120.52|120.27|120.36|120.28|120.16||119.16|119.23|118.94|118.78|118.77|118.92|118.7|118.69|118.73|118.7|119.7|119.98|120.7|120.88|121.45|121.31|120.73|120.83|121.05|120.47|120.25|120.95|120.86|121.3||121.48|121.2|120.66|121.12|121.02|120.89|120|120.72|120.67|120.33|120.48|120.28|120.36|120.38|120.09||120.05|120.44|121.75|121.94|121.52|120.69|120.94|121.81|121.84|122.14|122.27|122.78|124.2|124.38|124.44|124.02|125.06|125.47|124.97|124.84||125.53|125.86|125.23|124.81|124.88|125.31|125.12|125.94|127.16|127.23|127.03|127.67|127.66|127.89|128.03|127.06|126.61|126.67|126.41|126|125.77|126.44|126.95|126.7|127.05|127.22|127.19|126.95|127.09|127.28|127.27|127.69|127.45|127.66|127.38|127.47|126.81|126.55|126.25|126.42|126.44|126.48|126.03|125.8|126.08|125.95|125.91|125.58|125.42|125.53|125.66|125.5|125.03|124.91|125.67|126.78|125.86||125.7|125.92|126.5|126.66|126.27|126.42|126.34|126.88|126.75|125.81|126.25|126.16|126.05|126.2|126.25|125.64|125.73|125.67|125.22|124.75|124.69|124.05|124.25|124.17|123.78|123.89|123.47|122.94|122.83|122.84|123.28|123.69|123.75|123.55|123.42|123.42|122.89|122.31|122.34|122.34|122.17|122.47|122.86|122.83||122.78|123.03|122.84|122.7|122.27|121.8|121.78|121.5|121|121.16|121.62|121.67|121.25|121.31|121.11|121.39|121.7|121.81|121.97|122.03|121.59|120.45|120.98|121.31||120.72|121.42|121.72|122.45|121.61|122.11|121.5|120.69|120.41|120.27|120.03|119.11|119.41|119.56|119.31|120.67|121.05|119.14
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.72|118.35|118.42|118.45|117.96|117.44|117.16|117.14|116.21|116.43|116.77|116.89|116.96|117|116.98|117.68|117.65|119.19|119.07|119.36|119.66|119.72|118.265|119.69|120|120.01|120.19|119.96|119.04|118.73|118.32|117.64|117.84|117.76|118|117.64|118.12|117.96|118.11|117.9|117.87|117.4|117.31|116.77|116.56|116.55|116.44|115.96|115.94|115.98|115.9|115.8|116.2|115.93|116.43|116.48|116.99|117.12|117.45|117.4|117.14|117.71|118.19|117.37|117.04|117.44|117.57|117.51|117.71|117.9|117.88|118.14|118.87|118.73|118.68|118.5|119.36|119.32|119.455|119.53|118.85|119.29|||119.78|119.83|119.92|119.86|119.89|119.67|118.59|118.77|119.49|119.58|120.01|119.85|119.8|120.53|120.88|120.83|120.9|121.98|122.28|121.46|121.58|121.42|122.32|121.9|121.22|120.78|121.45|121.95|122.13|122.22|123.23|123.09|123.86|124.49|124.66|124.79|124.79|124.23|124.06|124.18|123.54|122.99|123.3|124.65|125|124.85|125.06|124.51|124.59|124.79|125.22|125.51|125.41|125.82|125.26|125.38|124.93|125.03|125|124.81|124.43|124.91|124.78|125.8|125.46|125.27|125.65|125.38|123.96|123.89|124.06|124.07|124.47|124.7|123.9|124.55|125.44|126.1|125.97|125.37|125.6|125.85|126.61|126.82||126.56|126.48|126.93|126.43|125.28|125.23|124.95|124.7|124.52|124.57|123.74|123.8|123.7|122.58|122.68|122.71|122.51|122.14|122.16|121.41|121.63|120.9|120.21|120.31|120.65|121.44|121.66|121.44|121.52|121.73|121.58|121.12|120.98|121.42|121.45|121.45|121.35|121.43|121.33|121.48|121.41|121.51|121.26|121.45|121.96|122.03|121.87|121.57|121.7|120.74|120.8|121.08|120.91|120.61|120.78|121.13|120.75|120.92|121.25|120.98|120.69|120|120.54|120.38|118.505|120.09|119.97|120.67|120.96|120.24|120.57|120.1|119.04|118.1|118.09|118.09|117.51|117.36|116.82|116.49|118.51|117.43|117.44
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.155|99.145|99.135|99.135|99.125|99.125|99.125|99.135|99.065|99.035|98.995|98.965|98.955|98.955|98.945|98.965|98.995|98.995|98.985|99.005|99.015|98.995|99.025|99.035|99.045|99.055|99.2|99.29|99.25|99.24|99.2|99.17|99.17|99.17|99.18|99.19|99.18|99.18|99.18|99.2|99.16|99.13|99.12|99.12|99.14|99.17|99.145|99.125|99.105|99.115|99.115|99.085|99.085|99.065|99.115|99.095|99.135|99.165|99.175|99.175|99.175|99.195|99.195|99.145|99.125|99.125|99.115|99.105|99.115|99.115|99.125|99.115|99.115|99.125|99.155|99.155|99.175|99.205|99.195|99.195|99.195|99.195|||99.175|99.165|99.155|99.145|99.155|99.145|99.155|99.26|99.26|99.26|99.26|99.25|99.27|99.25|99.25|99.25|99.25|99.26|99.23|99.24|99.23|99.23|99.25|99.28|99.27|99.25|99.24|99.235|99.235|99.235|99.225|99.225|99.245|99.245|99.245|99.255|99.255|99.255|99.255|99.255|99.245||99.255|99.255|99.255||99.245|99.245|99.235|99.245|99.245|99.245|99.255|99.255|99.255||99.255|99.245|99.235|99.235|99.235|99.245|99.245|99.245|99.225|99.235|99.245|99.225|99.205|99.195|99.205|99.205|99.28|99.28|99.28|99.28|99.28|99.27|99.27|99.27|99.27|99.27|99.28|99.28||99.27|99.28|99.28|99.3|99.29|99.29|99.29|99.275|99.275|99.275|99.275|99.285|99.265|99.235|99.235|99.235|||99.235|99.235|99.235|99.235||99.235|99.225|99.225|99.235|99.225|99.215|99.205|99.205|99.215|99.215|99.205|99.215|99.195|99.185|99.195|99.195|99.185|99.165|99.155|99.165|99.165|99.165|99.155|99.165|99.195|99.185|99.145|99.115|99.125|99.27|99.27|99.27|99.27|99.27|99.28|99.27|99.25|99.24|99.25|99.26|99.26|99.24|99.27|99.26|99.25|99.24|99.23|99.25|99.26|99.3|99.265|99.235|99.235|99.245|99.225|99.185|99.215|99.125|99.195|99.205
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|122.4|122.07|122.65|122.6|121.25|121.11|120.8|120.57|120.17|120.56|120.82|120.96|121.23|121.2|121.16|121.61|121.49|121.86|121.89|122.17|122.74|122.56|122.24|122.55|123.21|123.6|123.92|123.69|122.53|122.63|122.26|121.76|123.15|123.32|123.33|123.67|124.49|124.32|124.52|124.39|124.6|124.45|124.36|123.85|123.89|123.84|123.44|122.8|122.88|123.01|122.98|122.88|123.12|122.92|123.16|123.33|123.29|123.51|123.94|123.88|123.79|124.13|124.34|124.04|123.86|124.5|124.39|124.75|124.99|125.17|124.98|125.94|126.47|126.46|126.38|125.94|126.52|126.18|125.99||125.6|125.39|125.46|125.22||125.68|125.61|125.3|125.34|124.99|124.35|124.36|124.98|125|125.33|125.34|125.38|126.58|126.68|126.56|127.02|127.94|128.05|127.46|128.07|127.9|129.2|128.94|128.18|127.79|128.17|128.71|128.89|129.17|130.64|130.68|130.53|130.95|130.75|130.87|130.75|130.32|130.09|130.03|129.48|129.14|129.33|129.79|129.99|129.84|130.04|130.45|130.72|130.75|131.29|131.84|131.7|132.36|131.85|131.89|131.89|132.1|132.17|131.88|131.57|132.2|132.03|131.99|131.67|131.67|131.58|130.99|130.25|129.87|130.21|130.07|130.56|130.79|130.21|130.89|131.69|133.65|133.25|132.4|132.82|133.43|134.37|134.77|134.44|134.54|134.35|134.73|134.26|132.89|133.02|132.62|132.31|132.17|132.3|131.54|131.4|131.24|130.59|130.14|130.15|129.76|129.47|129.29|128.5|128.66|128.28|128.05|127.84|128.27|128.91|129.43|129.3|129.14|129.54|129.39|129.02|129.09|129.47|129.53|129.07|129.36|129.57|129.7|129.82|129.61|129.65|129.68|129.86|129.39|129.15|129.16|128.67|128.46|127.63|128.41|128.54|128.7|129.14|129.02|129.3|129.39|129.72|130.37|129.99|129.63|128.8|129.17|129.43|128.85|128.87|128.76|129.23|129.55|128.9|128.97|128.58|127.84|127.81|126.97|126.85|126.1|125.95|126.29|125.87|127.65|127.99|126.59
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.07|114.89|115.39|115.28|114.56|114.62|114.44|114.3|113.99|114.23|114.36|114.41|114.54|114.54|114.45|114.8|114.74|114.93|114.96|115.18|115.55|115.35|115.14|115.39|115.91|116.23|116.49|116.46|115.43|115.46|115.21|114.88|116.15|116.24|116.31|116.87|117.33|117.26|117.41|117.34|117.5|117.33|117.51|117.29|117.4|117.44|117.13|116.75|116.79|116.83|116.77|116.6|116.89|116.76|116.9|117.03|116.79|116.82|116.89|116.94|116.96|117.29|117.45|117.27|117.19|117.75|117.76|117.9|118.05|118.04|118.47|118.96|119.29|119.23|119.22|118.95|119.27|119.19|119.23|118.875|118.92|118.74|118.78|118.56|118.485|118.81|118.63|118.24|118.3|117.96|117.77|117.81|118.12|118.13|118.27|118.31|119.06|119.72|119.75|119.45|119.58|120.02|120.05|119.72|119.89|119.73|120.29|120.11|119.53|119.25|119.51|119.88|119.94|120.01|120.9|120.93|120.66|120.81|120.68|120.76|120.7|120.18|119.96|120|119.76|119.65|119.65|119.91|120.04|119.88|120.13|120.45|120.66|120.77|121.07|121.24|121.17|121.42|121.09|121.12|121.02|121.09|121.03|120.83|120.6|120.98|121|121.08|120.96|120.99|120.99|120.62|120.29|120.08|120.25|120.21|120.48|120.59|120.38|120.69|121.09|122.85|122.71|122.24|122.27|122.4|122.71|122.71|122.62|122.5|122.55|122.66|122.68|122.12|122.23|122.04|121.94|121.87|121.91|121.73|121.71|121.65|121.24|120.86|120.89|120.72|120.64|120.5|120.04|120.12|119.88|119.72|119.54|119.93|120.38|120.6|120.45|120.19|120.39|120.34|120.33|120.44|120.72|120.73|120.44|120.68|120.95|120.93|121.03|120.9|120.98|121.08|121.11|120.88|120.78|120.79|120.44|120.32|120|120.5|120.63|120.7|120.84|120.72|120.85|120.85|121.02|121.74|121.53|121.36|120.72|120.77|120.99|120.67|120.69|120.79|121.02|121.17|120.74|120.85|120.8|120.29|120.3|119.94|119.87|119.55|119.41|119.47|119.2|120.08|120.39|119.26
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.325|107.21|107.4|107.35|107.13|107.17|107.115|107.09|106.96|107.08|107.14|107.12|107.15|107.14|107.14|107.28|107.26|107.285|107.29|107.355|107.48|107.42|107.335|107.405|107.645|107.805|107.92|107.77|107.46|107.4|107.32|107.22|107.7|107.71|107.725|108.02|108.11|108.085|108.09|108.04|108.085|108.05|108.19|108.14|108.26|108.26|108.145|108.065|108.095|108.095|108.06|108.015|108.16|108.105|108.125|108.16|108.075|108.14|108.115|108.145|108.205|108.295|108.365|108.32|108.295|108.495|108.49|108.48|108.57|108.56|108.81|108.975|109.05|109.04|109.04|108.97|109.105|109.155|109.15|109.023|109.05|109.005|109|108.85|108.808|108.94|108.82|108.655|108.675|108.665|108.6|108.62|108.68|108.65|108.72|108.78|109.18|109.33|109.355|109.295|109.315|109.285|109.28|109.185|109.185|109.125|109.22|109.155|108.935|108.83|108.885|108.93|108.925|108.9|109.085|109.095|109.01|109.03|109.005|109.05|109.02|108.905|108.865|108.895|108.87|108.835|108.805|108.885|108.925|108.835|108.905|109.015|109.055|109.145|109.22|109.27|109.245|109.295|109.235|109.21|109.235|109.24|109.2|109.15|109.08|109.245|109.315|109.355|109.335|109.37|109.375|109.26|109.22|109.17|109.23|109.21|109.295|109.34|109.3|109.375|109.51|109.825|109.875|109.765|109.795|109.8|109.86|109.825|109.815|109.765|109.8|109.845|109.85|109.78|109.765|109.67|109.655|109.675|109.695|109.68|109.66|109.595|109.545|109.37|109.37|109.35|109.4|109.355|109.245|109.245|109.175|109.15|109.13|109.32|109.43|109.43|109.39|109.25|109.27|109.25|109.28|109.325|109.405|109.4|109.29|109.39|109.48|109.475|109.49|109.44|109.53|109.66|109.66|109.59|109.645|109.65|109.59|109.575|109.48|109.615|109.69|109.7|109.71|109.69|109.71|109.655|109.69|110.225|110.175|110.15|110.03|110.025|110.05|109.97|109.975|109.94|109.95|110|109.905|109.94|109.995|109.905|109.895|109.82|109.82|109.735|109.645|109.655|109.6|109.785|109.9|109.61
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.6|139.56|139.64|139.36|139.24|139.1|138.83|138.88|138.68|138.76|139.02|139.4|139.42|139.28|139.65|139.84|139.83|139.96|139.84|139.97|139.92|139.83|139.78||139.8|140.39|140.3|141.17|140.29|139.9|139.67|139.6|139.78|139.89|139.65|139.8|139.78|139.54|139.76|139.96|139.82|139.79|139.57|139.04|139.08|138.74|138.97|139.07|138.94|138.82|138.93|138.86|139.1|139.11|139.44|139.74|139.83|140.04|140.18|140.02|139.81|139.67|139.65|139.88|139.81|139.81|139.79|139.97|140.06|140.34|140.16|140.22|140.27||139.9|140.48|140.57|140.71|140.53|140.53|140.61|140.36|140.28|139.97|140||140.01|139.96|140.15|139.83|139.05|139.15|139.46|139.84|139.82|140.73|141.24|141.59|141.48|141.11|141.35|141.57|140.98|140.91|141.16|141.53|141.65||141.71|141.82|142.01|142.42|142.39|142.9|142.6|142.7|142.75|143.01|143.15|143.37|143.35||143.07|143.33|143.58|143.54|143.42|143.49|143.52|143.63|143.74|143.83|143.9|143.97|143.94|144.02|144.14|144.18||143.98|144.22|144.31|143.87|143.49|143.44|143.43|143.4|143.14|142.94|142.93||142.77|142.51||142.39|142.46|142.13|141.48|141.3|141.7|141.92|141.97|141.58|141.94|142.33|142.6|143.05|143|142.64|143|143.06|143.14|143|142.95|143.04|143.05|142.88|142.91|142.7|142.39|142.42|142.31|142.19|142.23|142.17|142.27|142.33|141.98|142.03|141.96|141.78|141.87|141.9|141.75|141.9|142.08|141.71|141.85|141.67|141.87|141.74|141.45|141.52|141.46|141.48|141.67|141.67|141.75|141.68|141.88|141.95|141.78|141.49|141.19|141.18|141.13|141.05|140.84|140.63|140.63|140.5|140.5|140.5|140.4|140.64|141.19|141.19|141.04|141.02|140.66|140.62|140.67|140.53|140.57|140.58|140.8|140.88|140.63|140.42|140.61|140.32|140.18|139.99|140.06|139.9|139.86|139.9|139.76|139.94|140.1|140.08|
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.14|109.17|108.95|109|109.06|109.4|109.6|109.57|109.1|108.91|108.92|109.08|108.61|108.7|108.2|108.45|108.47|108.48|108.42|108.69|108.89|108.9|108.85|109.03|109.17|109.03|109.17|109.07|108.63|107.5|106.59|106.64|108.59|108.68|108.76|109.4|109.5|109.37|109.19|109.3|109.5|109.65|109.98|110|110.3|110.15|110.09|109.57|109.63|109.89|110|110.1|110.42|111.37|111.4|111.6|111.67|110.7|110.01|109.56|109.41|109.94|110.31|110.58|110.16|110.16|110.13|109.74|110.2|110.73|110.3|109.6|109.3|109.44|109.4|110.19|110.8|110.52|109.89||109.07|109.09|109.86|109.81||110.08|110.11|110.18|110.43|110.4|110.8|110.92|110.74|110.85|111|111.21|112.4|112.9|113.16|114.09|113.36|112.6|111.39|112.95|113.25|113.69|114|114.71|114.75|114.4|114.27|114.58|115.05|115.05|114.9|115.5|115.75|116.22|116.38|116.53|116.74|116.84|116.72|116.85|116.72|116.77|117.6|117.95|117.94|117.43|117.78|117.98|118.36|118.36|118.4|118.44|118.26|118.59|118.35|118.17|118.03|118.04|117.48|117.34|116.94|116.79|116.35|116.6|116.5|116.5|116.6|116.69|116.04|115.98|116.19|116.35|116.55|116.7|116.77|117.26|117.47|119.14|119|118.88|119.04|118.95|119.04|118.83|118.58|118.84|118.67|118.82|118.74|118.68|118.5|118.49|118.74|117.83|117.63|117.52|117.97|118|118.05|118.21|118.11|117.67|117.47|117.14|116.68|116.5|116.28|116.35|116.26|115.84|115.55|115.55|115.44|115.38|114.93|114.8|114.31|114.46|114.85|114.96|114.88|114.64|114.56|114.99|115.19|114.84|114.3|114.24|114.25|114.27|114.34|114.58|114.5|114.88|115.18|114.66|114.18|113.65|113.71|113.96|114.06|114.13|113.22|113.46|114.1|114.32|114.38|115.13|115.34|115.41|115.76|115.92|116.4|116.92|116.9|116.72|116.69|117.64|116.94|116.59|117|116.95|116.56|116.32|116.3|113.49|115.7|115.94
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.47|98.44|98.45|98.46|98.45|98.46|98.44|98.44|98.44|98.44|98.48|98.47|98.49|98.48|98.47|98.5|98.493|98.48|98.46|98.47|98.47|98.477|98.46|98.48|98.53|98.56|98.59|98.53|98.83|98.83|98.83|98.808|98.78|98.78|98.78|98.86|98.87|98.863|98.858|98.84|98.84|98.83|98.86|98.87|98.888|98.88|98.88|98.84|98.86|98.85|98.84|98.84|98.87|98.85|98.83|98.84|98.84|98.83|98.81|98.81|98.84|98.84|98.83|98.84|98.83|98.86|98.86|98.85|98.86|98.86|98.92|98.92|98.94|98.94|98.95|98.95|98.97|98.97|98.98|99.033|98.963|98.96|98.95|98.94|98.953|98.95|98.94|98.882|98.89|98.89|98.89|98.89|98.89|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.96|98.96|98.95|98.94|98.95|98.94|98.94|98.94|98.94|98.94|98.92|98.92|98.91|98.88|98.89|98.89|98.88|98.87|98.87|98.88|98.88|98.88|98.87|98.86|98.86|98.85|98.85|98.86|98.84|98.86|98.86|98.89|98.92|98.92|98.953|98.95|98.95|98.95|98.94|98.94|98.97|98.95|98.94|98.92|98.98|99.02|99.01|99.02|99.03|99.03|99.02|99|98.99|98.99|98.98|99.01|99.02|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.123|99.12|99.11|99.118|99.123|99.13|99.13|99.13|99.09|99.09|99.09|99.09|99.08|99.09|99.08|99.05|99.03|99.03|99.04|99.05|99.06|99.07|99.06|99.05|99.02|99.02|99.02|99.03|99.03|99|98.98|98.96|98.98|99|99|99.05|99.05|99.01|99.02|99.03|99.06|99.06|99.05|99.06|99.11|99.11|99.09|99.11|99.09|99.08|99.1|99.08|99.11|99.12|99.14|99.16|99.28|99.28|99.28|99.28|99.28|99.28|99.28|99.27|99.27|99.27|99.27|99.27|99.27|99.25|99.22|99.19|99.22|99.24|99.23|99.25|99.23|99.24|99.28|99.26|99.23|99.25|99.1|99.19|99.17
00280|8830|/commodities/gold|COMMO:|1508.3|1505.3|1499.5|1497.3|1487.5|1476|1462|1467.2|1476|1475.5|1462.7|1462.3|1457.6|1439.1|1436.5|1440|1430.3|1416|1415.6|1436|1446.9|1439.7|1430.4|1433.5|1419.3|1393.6|1404.2|1413.3|1427.7|1422.6|1429.8|1435.7|1432.6|1445|1429.8|1432.3|1440.5|1434.4|1415.7|1411|1415.3|1413.8|1408.7||1391.8|1384.7|1382|1376|1365.6|1368.8|1364.5|1366.5|1367|1353.8|1360|1355.8|1344|1342.9|1345.9|1346.6|1342|1341.7|1331.5|1352.3|1345.6|1367.7|1376.2|1371||1376|1392.5|1385.5|1384.5|1374|1377.2|1376.5|1384|1410.9|1423.9|1420.7|1413.8|1412.2|1406.7|1384.2||1388.4|1389.5|1390|1386.7|1377.5|1385|1394|1407.6|1399.2|1392|1394.2|1403.8|1431.1|1428.4|1415.1|1398.6|1396.6|1390.1|1369.3|1372.1||1377.8|1376.4|1357.7|1352|1353.2|1341.8|1358.2|1372.6|1407.9|1413.5|1408.1|1423.2|1409.2|1398|1392.5|1359.2|1356.8|1360.3|1358.7|1343.6|1341.8|1341.2|1349.1|1328.1|1346.2|1345.8|1370.5|1372.6|1382.4|1383.9|1374|1352.2|1353.7|1348.4|1363.2|1349|1341.1|1319.1|1320|1315.2|1312.5|1308.6|1297.9|1297.4|1294.2|1294.5|1289.8|1282|1279.6|1275.2|1269.8|1272.4|1247|1249.6|1256.4|1260.2|1258||1247.4|1252.5|1254.3|1249.4|1237.9|1241.9|1243.3|1240.7|1234|1228.9|1232.8|1237.6|1231.6|1227.4|1225.4|1216|1215.5|1208|1206.5|1209.6|1211|1199.5|1203|1190.5|1191.8|1183.1|1169.2|1159.8|1174.2|1192.6|1198.6|1196|1194.5|1191.6|1182.2|1201|1213.2|1213.8|1217.4|1206.2|1213|1203.3|1198.7|1211.8||1211.6|1242.4|1246.2|1245|1262|1256.9|1248.1|1245.1|1242.8|1264.8|1261.5|1251.1|1237.6|1236|1232.7|1229.6|1233.5|1238.2|1252.1|1244.7|1220.4|1224.2|1226.2|1228.2||1214.8|1218.5|1213.3|1200|1191.8|1182.4|1191.8|1226.8|1216.8|1235.9|1246.2|1240|1246.5|1233.5|1203.8|1210.8|1210.6|1177.2
00281|8836|/commodities/silver|COMMO:|46.27|45.32|43.24|42.94|42.805|41.85|40.705|40.775|41.725|40.925|39.67|39.715|39.305|38.53|37.775|37.92|37.64|37.16|37.215|37.625|38.13|37.4|36.405|36.16|35.22|34.6|34.995|35.8|36.325|36.06|36.175|36.395|36.395|36.73|35.62|34.79|34.93|34.69|33.965|33.375|33.56|33.655|34.01|34.25|32.645|30.71|30.6|30.795|30.41|30.15|29.85|30.205|30.095|29.29|29.155|28.905|28.535|28.625|28.13|27.95|27.685|27.025|26.95|27.78|27.405|28.605|29.325|28.925|28.678|28.865|29.48|29.81|29.65|29.02|29.28|29.345|29.785|30.45|31.195|30.9|30.9|30.615|30.3|29.265|29.293|29.285|29.4|29.51|29.365|29.25|29.02|29.21|29.765|29.655|28.955|28.95|29.165|30.69|30.27|29.415|29.02|28.8|28.355|27.27|27.39|27.59|27.47|27.568|27.65|26.8|26.935|25.545|25.365|26.4|26.98|27.025|27.655|28.915|27.5|26.82|26.21|24.715|24.84|24.885|24.7|24|23.97|23.824|23.45|23.125|23.845|23.848|24.305|24.435|24.35|24.417|23.914|23.205|23.505|23.245|22.565|23.05|22.86|22.025|21.96|21.88|21.75|21.655|21.57|21.44|21.205|21.135|20.83|20.905|20.96|20.655|20.55|20.45|20.18|20.005|20.03|20.11|20|19.973|19.93|19.67|19.495|19.4|19.24|19.039|19.06|19.022|18.369|17.925|18.195|18.318|18.55|18.586|18.375|18.13|17.945|17.89|18.146|18.525|18.459|18.308|18.263|18.475|18.415|17.64|17.615|17.67|18.21|18.195|18.19|18.15|17.895|17.765|17.865|18.315|18.42|18.35|18.33|18.125|18.205|18.165|18.055|18|17.928|18.08|18.66|18.77|18.775|18.673|19.105|18.68|18.5|18.91|18.802|19.18|18.67|18.55|18.575|18.402|18.28|18.09|18.3|18.255|18.16|17.8|18.01|18.38|18.63|18.638|18.6|18.54|18.17|17.93|18.04|17.775|17.74|18.58|18.95|19.31|19.67|19.8|19.65|19.4|18.56|18.615|17.71|17.835
00282|8831|/commodities/copper|COMMO:|4.392|4.34|4.239|4.234|4.281|4.282|4.373|4.446|4.515|4.494|4.426|4.364|4.271|4.29|4.27|4.304|4.361|4.355|4.42|4.418|4.43|4.429|4.305|4.351|4.354|4.356|4.254|4.184|4.199|4.212|4.216|4.364|4.342|4.484|4.535|4.53|4.491|4.502|4.486|4.458|4.305|4.314|4.479||4.505|4.481|4.516|4.61|4.625|4.572|4.538|4.559|4.547|4.619|4.598|4.562|4.55|4.545|4.45|4.397|4.34|4.258|4.305|4.344|4.316|4.354|4.449|4.426||4.425|4.389|4.406|4.345|4.271|4.317|4.411|4.404|4.455|4.462|4.44|4.372|4.322|4.322|4.284||4.25|4.275|4.28|4.207|4.165|4.132|4.173|4.218|4.211|4.135|4.139|4.109|4.125|4.019|4.01|3.99|3.953|3.833|3.798|3.752||3.775|3.747|3.848|3.853|3.841|3.733|3.923|3.912|4.03|4.04|3.99|4.034|3.955|3.975|3.909|3.84|3.826|3.807|3.775|3.821|3.85|3.87|3.87|3.808|3.83|3.8|3.847|3.85|3.837|3.849|3.828|3.8|3.781|3.781|3.759|3.777|3.735|3.678|3.699|3.66|3.667|3.62|3.61|3.626|3.591|3.567|3.509|3.538|3.539|3.501|3.466|3.487|3.482|3.439|3.481|3.5|3.518||3.525|3.494|3.477|3.396|3.431|3.345|3.303|3.248|3.265|3.285|3.292|3.377|3.349|3.342|3.3|3.3|3.288|3.3|3.323|3.378|3.358|3.382|3.405|3.365|3.39|3.31|3.295|3.256|3.233|3.236|3.202|3.186|3.1|3.022|2.949|3.009|3.036|3.034|3.026|3.021|3.058|3.042|3.034|3||2.94|2.92|2.958|3.079|3.097|3.08|3.003|2.954|2.978|3.021|2.888|2.95|2.98|3.022|3.007|2.93|2.89|2.854|2.798|2.78|2.959|3.05|3.058|3.104||3.156|3.163|3.09|3.081|3.133|3.1|3.027|2.991|3.055|3.1|3.208|3.245|3.211|3.213|3.245|3.146|3.181|3.188
00283|8910|/commodities/platinum|COMMO:|1821.85|1813.1|1790.7|1799.75|1801.55|1800.35|1793.3|1796.35|1821.35|1821.1|1809.1|1816.4|1800.5|1792.75|1785.25|1788.7|1780.35|1755.65|1756.05|1760.1|1772.45|1767.55|1756.85|1757.85|1727.4|1710.45|1729.9|1758.1|1775.05|1785.35|1809.55|1820.8|1819.75|1847.25|1846.2|1854.05|1865.2|1846.45|1825.95|1807.95|1804.4|1811.9|1857.85|1856.45|1849.1|1848.45|1841.25|1848.3|1836.9|1840.05|1860.8|1869.15|1866.9|1851.8|1863.15|1844.95|1839.95|1834.2|1808.75|1809.75|1819.15|1815.45|1819.2|1836.15|1832.75|1842.25|1851.2|1832.4|1822.7|1826.45|1833.15|1811|1774.5|1753.35|1749.65|1745.15|1758.4|1777.4|1792.2|1780.95|1775.95|1767.35|1764.85|1744.2|1723.75|1736.35|1739.85|1732.25|1717.35|1713.55|1713.55|1711|1717.4|1707.8|1686.95|1695.5|1695.95|1733.65|1737.3|1732.55|1729.95|1692.05|1668.55|1658.8|1661.95|1666.85|1671.4|1665.85|1677.5|1673.4|1672.85|1648.25|1679.55|1697.95|1753|1774.2|1787.75|1811.75|1778.6|1778.9|1796.5|1722.75|1724.6|1727.75|1709.4|1696.35|1716.25|1709.5|1707.6|1682.15|1695.25|1693.6|1704.9|1703|1713.45|1725.7|1715.3|1702.2|1714.5|1714.2|1729.8|1719.2|1703.45|1686.75|1689.5|1668.2|1657.35|1643.45|1652.45|1653.8|1650.6|1644.8|1635|1637.95|1634.7|1623.35|1612.55|1595.9|1555.65|1557|1564.45|1565.85|1568.65|1567.45|1567.05|1559.7|1541.15|1530.2|1542.3|1537.7|1540.45|1537.65|1519.65|1518.5|1530.35|1544.7|1549.2|1549.6|1539.55|1541.45|1534.35|1554.8|1552.4|1569.75|1583.9|1590.55|1598.5|1607.25|1603.9|1578.6|||1565.65|1559.45|1551.6|1534.1|1531.3|1523.95|1520.2|1537.85|1537.65|1540|1538.95|1539.1|1538.3|1538.6|1533.9|1530.75|1518.7|1521.85|1535.55|1548.5|1574.25|1594.8|1586.05|1579.05|1594.1|1605.25|1618.1|1601.7|1586.65|1584.65|1580.25|1567.55|1551.4|1549.95|1541.9|1532.25|1519.25|1553.95|1568.55|1565.45|1574.6|1570.8|1572|1567.85|1543.15|1528.45|1538.35|1515.6|1624.15|1680.45|1698.95|1727.15|1736.8|1746.35|1753.25|1712|1704.1|1670.2|1688.2|1688.6
00284|8883|/commodities/palladium|COMMO:|772.3|764.8|745.5|770|779.1|764.4|754.05|790.1|805|803.3|795.7|799.6|794.1|789.8|777.3|771.7|739.6|758.4|746.95|751|761.6|742.65|750.2|743|731.45|721.5|716.55|742.05|747.65|767.05|769.7|798.8|794.9|820.6|816.5|824.1|821.9|814.9|804.8|791.75|788.3|818.6|862.7|863.5|859.8|848.3|845.7|848.4|835.8|828.7|833.1|839.4|839.2|823.6|834|823.3|828.4|825.5|822.3|818.1|818.7|817.3|812|828.3|824.2|818.9|828.1|814.4|800|811.5|824.6|813.3|786.2|764.3|748.1|778.3|779.8|795.4|808.8|804.6|798.5|796.6|788.1|771.5|755.1|750|760.3|755.6|749.4|735.7|758|762.5|760.1|757.05|747.1|741.5|739.3|768|776.1|777|770.85|738.9|704.25|694.05|703.1|703.9|702.6|695.1|715.7|708.1|668.35|665|676.6|689.4|710.3|722.9|724.6|743.3|713.5|700|690.3|649.3|655.5|657.3|648.1|631.8|638.8|630.9|620.3|594.5|599.8|591.1|590.3|593.5|603.3|604.7|598.7|592.5|591.4|592.5|604.6|593.1|581|574.9|579.7|582.3|572.7|556.65|558.6|558.85|558.5|548.8|540.8|540.3|556.7|555.1|560|550.45|528.95|522.6|520.1|527.2|530.6|532.6|528.55|524.1|525.3|502.7|508|507.4|509.1|501.1|489.5|486.3|487.3|498.3|498.4|498.5|486.2|478.9|474.7|481.8|482.1|492.6|501|509.7|503.35|516.4|517.8|501|||477.35|479.2|469.2|461.5|456|454.3|456.7|468.9|472.3|471.8|470.2|459.7|460.9|452.1|450.7|444.4|433.4|440.4|436.2|440|450|470.05|472.9|478.8|489.3|496.2|499.1|491|481.6|476.4|461.95|455.3|453|455|453.9|443.35|423.95|446.1|459|458.25|466.3|470.2|470.45|464.9|455.2|448.8|458.6|448.8|464.7|497.8|510.7|502.6|544|550.5|549.7|534.9|534.4|523.4|517.7|515.5
00285|8849|/commodities/crude-oil|COMMO:|112.48|111.66|108.45|109.44|110.1|108.55|107.43|110.24|113.46|113.21|110.44|109.15|108.6|108.78|108.47|106.83|105.15|105|105.76|105.95|106.69|106.34|104.54|103.35|103.66|101.99|99.6|101.87|101.89|103|105.06|105.92|105.79|106.95|105.17|102.94|102.5|100.69|99.96|99.2|103.41|100|94.49||87.88|86.63|85.95|85.97|86.52|87.77|87.9|87.95|88.11|89.54|91.67|92.05|91.78|92.45|92.84|89.73|87.66|87.79|87.85|89.63|90.22|90.86|92.1|91.9||91.69|92.37|92.39|91.39|89.98|89.48|90.71|90.84|92.07|92.58|92.06|91.4|91.53|91.67|91.88||91.63|90.8|90.1|88.98|88.52|88.65|89.09|88.95|89.49|89|89.42|88.99|90.76|89.76|89.49|88.13|86.95|85.9|85.9|84.53||84.25|82.1|82.87|82.75|82.35|82.67|84.74|85.77|87.85|88.63|88.21|87.63|87.49|87.43|86.83|85.36|84.47|83.86|82.12|82.64|82.69|82.88|83.28|82.07|82.7|82.03|83.21|83.28|83.33|84.12|83.45|82.33|83.5|83.13|84.43|84.09|82.99|82.38|81.75|80.18|78.13|77.12|77.17|76.68|75.61|76|74.6|75.45|75.25|75.99|76.65|77.99|78.04|76.73|75.96|75.39|74.63||75.44|75.14|74.48|74.73|75.58|75.59|73.98|72.97|73.05|74.48|74.6|76.1|75.74|76.63|75.95|76.74|77.97|80.44|81.62|81.76|82.67|82.48|82.97|82.64|81.77|79.05|78.89|77.74|79.69|79.33|79.6|79.42|78.57|77.57|77.69|77.15|77.66|78.15|77.37|76.43|76.48|76|74.92|73.86||73.38|75.4|76.83|78.32|79.38|79.19|76.57|77.83|78.1|78.92|77.45|77.79|78.13|77.16|75.99|75.64|76.3|74.96|72.6|72.49|75.42|74.95|73.93|75.33||75.72|74.95|71.7|70.04|70.96|71.23|71.29|71.43|72.52|72.25|74.13|76.45|77|77.68|78.51|78.19|80.39|82.83
00286|8833|/commodities/brent-oil|COMMO:|124.81|124.23|122.29|123.66|124.02|123.4|123.26|125.38|127.02|126.91|122.89|123.37|122.89|121.29|119.14|117.7|115.7|115.64|116|116.13|115.92|116.4|116.09|116.22|117.29|115.5|111.76|113.82|114.18|115.68|116.55|116.18|115.29|118.5|116.49|116.9|117.81|116.76|114.5|113.91|119.79|112.46|108.57|108.7|103.5|104.3|104.52|104.04|104.3|102.03|102.88|102.25|100.42|100.9|102.48|103.37|102.59|102.08|101.73|99.74|98.95|98.34|96.68|98.17|97.86|98.14|98.6|98.37|98.75|99.2|98.67|98.85|97.82|95.88|94.58|96.12|95.86|95.74|96.17|95.2|94.42|94.38|94.42|94.52|94.74|94.54|93.94|93.5|92.9|92.39|92.29|92.42|91.73|92.3|91.57|91.64|91.74|92.86|92.03|91.85|90.84|89.02|87.55|87.55|85.95|86.5|86.25|84|85.45|86.15|85.5|85.06|86.71|87.37|88.74|89.7|89.32|89.02|88.72|88.8|88.29|86.89|85.89|85.54|83.59|83.85|83.67|83.89|84.2|83.25|83.88|83.7|84.45|84.5|84.5|85.46|84.98|84|84.68|84.59|86.02|85.88|84.93|84.41|83.81|82.4|80.93|79.53|79.2|79.4|78.48|78.84|80|79.92|79.47|79.64|79.15|79.9|79.41|78.39|78.82|78.85|78.32|77.18|77.46|77.14|76.76|76.8|77.05|76.93|75.55|73.9|73.66|74.9|75.77|77.17|76.86|77.69|75.75|76.43|77.56|79.62|81.13|81.38|82.17|82.28|82.86|82.8|81.2|78.31|78.16|76.4|78.25|77.91|78.1|77.92|77.2|76.5|77.2|76.48|77.4|77.79|76.98|75.72|75.86|75.25|74.32|73.28|72.28|72.83|74.65|76.25|77.75|78.66|78.5|76.7|78.18|79.12|79.86|78.86|79.1|78.56|76.34|76.33|75.72|75.88|74.75|72.7|72.95|76.55|75.58|74.63|75.39|74.72|75.74|74.95|72.08|70.95|72.26|72.8|74.23|74.5|76.6|78.47|80|81.68|81.72|81|81.76|80.65|82.98|85.95
00287|8862|/commodities/natural-gas|COMMO:|4.428|4.344|4.293|4.27|4.24|4.261|4.182|4.145|4.152|4.079|4.16|4.245|4.322|4.364|4.428|4.442|4.389|4.369|4.48|4.432|4.399|4.35|4.269|4.23|4.198|4.169|4.015|4.004|4.053|3.947|3.94|3.946|3.964|3.936|3.826|3.87|3.885|4.056|4.1|4.044|3.906|3.929|3.989||3.899|3.949|3.997|3.997|3.95|3.981|4.149|4.087|4.127|4.274|4.369|4.496|4.445|4.425|4.46|4.369|4.474|4.51|4.609|4.879|4.777|4.704|4.585|4.545||4.496|4.503|4.554|4.504|4.45|4.45|4.623|4.64|4.707|4.689|4.454|4.364|4.31|4.266|4.12||4.174|4.167|4.245|4.25|4.11|4.242|4.278|4.439|4.547|4.479|4.637|4.614|4.545|4.54|4.391|4.377|4.324|4.254|4.487|4.482||4.382|4.29|4.293|4.175|4.058|4.037|3.919|3.88|3.94|4.125|4.249|4.228|4.132|3.948|3.899|3.9|3.928|4.187|4.075|3.924|3.391|3.41|3.37|3.403|3.54|3.613|3.54|3.53|3.678|3.761|3.777|3.667|3.673|3.683|3.888|3.888|3.788|3.788|3.87|4.012|3.98|3.895|3.829|4.039|4.133|4.014|3.998|3.981|4.106|4.144|4.06|4.02|3.975|3.939|3.84|3.914|3.933||3.946|3.844|3.878|3.877|3.878|3.85|3.935|4.056|4.091|4.129|4.177|4.375|4.308|4.322|4.35|4.342|4.363|4.376|4.37|4.548|4.646|4.825|4.756|4.825|5.007|4.937|4.87|4.881|4.691|4.634|4.665|4.719|4.662|4.617|4.555|4.659|4.623|4.389|4.487|4.454|4.455|4.619|4.78|4.9||4.871|4.923|4.637|4.756|4.841|4.893|4.855|4.878|4.888|5.182|5.19|5.178|5.196|5.194|5.069|4.815|4.808|4.836|4.995|4.96|4.977|4.713|4.44|4.431||4.399|4.336|4.245|4.097|4.068|4.175|4.207|4.341|4.494|4.413|4.35|4.414|4.292|4.225|4.235|4.039|4.086|4.04
00288|8988|/commodities/heating-oil|COMMO:|3.2368|3.2337|3.1891|3.239|3.2425|3.2245|3.2182|3.281|3.3225|3.33|3.2109|3.2206|3.1952|3.1767|3.144|3.1143|3.0572|3.0521|3.0717|3.0765|3.07|3.0985|3.09|3.079|3.1024|3.0808|3.0421|3.06|3.0785|3.0532|3.0902|3.0826|3.0712|3.1372|3.093|3.0673|3.0825|3.0572|2.9723|2.9444|3.0625|2.9216|2.8563|2.8415|2.7495|2.7825|2.7932|2.7716|2.781|2.735|2.7801|2.7762|2.7442|2.7389|2.7843|2.8041|2.7861|2.7625|2.7575|2.7033|2.6944|2.6825|2.6238|2.6788|2.6605|2.6568|2.6759|2.6617|2.6454|2.6464|2.626|2.6343|2.613|2.5635|2.5233|2.5586|2.5536|2.5723|2.5881|2.555|2.5309|2.5283|2.532|2.5498|2.5466|2.5486|2.536|2.52|2.5002|2.5025|2.495|2.495|2.4805|2.4956|2.483|2.4891|2.4796|2.5161|2.5067|2.4987|2.4612|2.4105|2.358|2.3687|2.34|2.3399|2.332|2.2754|2.3049|2.318|2.3048|2.3114|2.3686|2.3925|2.4281|2.4571|2.4535|2.4192|2.401|2.395|2.3795|2.339|2.3091|2.3037|2.2386|2.2555|2.2474|2.2615|2.2825|2.2628|2.2612|2.2555|2.2774|2.2815|2.295|2.3226|2.3106|2.2843|2.2986|2.29|2.3338|2.3341|2.3073|2.3133|2.2985|2.2525|2.1969|2.1484|2.1378|2.1405|2.1277|2.132|2.1647|2.1555|2.1296|2.1312|2.1385|2.1526|2.1449|2.1104|2.1067|2.101|2.1|2.0659|2.0719|2.0646|2.058|2.0349|2.0517|2.0543|2.0241|1.98|1.9595|1.9907|2.0181|2.0419|2.0327|2.0389|2.0134|2.0281|2.0717|2.13|2.1616|2.1743|2.2043|2.206|2.2088|2.2035|2.17|2.0518|2.0537|2.0082|2.063|2.06|2.0742|2.0673|2.0487|2.0372|2.0644|2.0336|2.0515|2.0641|2.0598|2.0362|2.0439|2.0336|1.9965|1.969|1.9305|1.9527|2.0142|2.0343|2.0935|2.1148|2.1175|2.074|2.12|2.1475|2.1725|2.1491|2.151|2.12|2.0779|2.0609|2.0413|2.0534|2.022|1.9835|1.9869|2.0579|2.0428|2.0239|2.0392|2.027|2.0303|2.0048|1.9309|1.8967|1.9157|1.9264|1.9609|1.9691|2.022|2.0698|2.1372|2.175|2.1719|2.155|2.1648|2.1328|2.192|2.2637
00289|954867|/commodities/gasoline-rbob|COMMO:|3.318|3.2816|3.2591|3.2933|3.2991|3.2679|3.2477|3.23|3.2669|3.2715|3.1961|3.212|3.2073|3.1758|3.165|3.125|3.0741|3.0548|3.058|3.0617|3.0508|3.035|3.0226|3.011|2.9975|2.9663|2.8814|2.9647|2.999|3.0316|3.0485|3.0296|3.0105|3.0936|3.0541|3.03|3.0477|3.0179|2.768|2.7532|2.856|2.7429|2.681||2.5683|2.5554|2.5484|2.5342|2.5524|2.5037|2.548|2.5331|2.5125|2.4745|2.5188|2.5344|2.5229|2.5339|2.5025|2.46|2.437|2.442|2.4132|2.4751|2.4738|2.4816|2.5011|2.5078||2.496|2.4731|2.4808|2.4883|2.47|2.4586|2.4739|2.4612|2.445|2.4671|2.465|2.4164|2.4124|2.4314|2.4452||2.4458|2.426|2.4143|2.3798|2.3443|2.3274|2.3184|2.3239|2.3562|2.3467|2.3617|2.327|2.3625|2.3699|2.3647|2.3616|2.3069|2.2821|2.2854|2.23||2.2224|2.1535|2.215|2.2505|2.2415|2.1823|2.2|2.2489|2.2561|2.2544|2.2465|2.1962|2.1938|2.1922|2.183|2.15|2.1226|2.1278|2.1238|2.1275|2.1052|2.0955|2.1026|2.0749|2.0959|2.0872|2.1535|2.1562|2.1528|2.185|2.1674|2.1631|2.1726|2.1553|2.2011|2.165|2.1267|2.1215|2.095|2.0525|2.0021|1.9772|1.9545|1.9609|1.9323|1.934|1.967|1.9724|1.9509|1.9528|1.969|2.0001|2.0131|1.9787|1.9655|1.9598|1.9661||1.9279|1.9274|1.9077|1.9396|1.9654|1.9588|1.9175|1.88|1.8805|1.9361|1.9374|1.9707|1.9666|1.9715|1.9559|1.9813|1.996|2.0943|2.1248|2.1433|2.1825|2.175|2.198|2.1993|2.1924|2.1225|2.1125|2.0669|2.118|2.125|2.1574|2.1493|2.1073|2.0867|2.1|2.0705|2.087|2.0941|2.0917|2.0746|2.08|2.0743|2.044|2.034||2.006|2.0612|2.0845|2.1337|2.17|2.169|2.0952|2.1329|2.1555|2.193|2.1679|2.1751|2.1591|2.1277|2.1087|2.0849|2.0885|2.05|2.0136|2.0228|2.0983|2.0853|2.0492|2.0537||2.0526|2.0455|1.9844|1.9661|1.9864|1.986|2.0245|2.044|2.0905|2.141|2.19|2.219|2.2345|2.2084|2.2|2.1884|2.2285|2.324
00290|8861|/commodities/london-gas-oil|COMMO:|1030.75|1027.5|1012.5|1022.5|1027.5|1019.75|1020.5|1043.5|1063.75|1064.5|1030|1031.5|1022.75|1016|1004|999.5|980.75|979|982.75|984|987.25|993.25|988.25|983.75|995|983|966.25|969|972.25|967|971|968.5|966.5|987.25|971|965.75|971.5|963.25|941|932.25|975|925.5|901.25|905|866.75|876|878|873.25|875|861.5|865.25|864|851.25|850|861|865.75|859.75|852.5|849.5|833|826.25|823|809|822.75|819|819.25|824.5|820|817|817|811.5|803|799.25|784.25|771|786|784.5|791|795|785.75|782.75|782|781.75|786|788|786.5|782.25|779|774.25|774|771|771.75|768.5|774.75|763.75|766|765.5|777.25|775.5|772|759.5|745.25|738.5|738.75|726.5|729|727.75|707|718.75|725|720.75|720.5|738.5|745.25|756.75|761|759.25|749.75|745|743.75|739.75|728|719|717.75|705|709.5|708.5|712|716.75|710.25|711|710.5|719.5|719.5|721.75|730|726.25|719.5|725|722.5|735.75|735.75|727.5|730.5|725.5|716.25|701|684.5|685.5|686.75|682|680.5|688.75|684.75|679.25|676.75|677.75|680.5|677.25|659.5|664.75|664.75|662.5|652|654|651.75|650|648|651|651|642.75|631|624.75|635|641.25|652|648|649.75|642|647.25|651.75|668.25|680|683.25|691.25|693.5|695.5|693.25|682.75|658|656.5|644|659|658|661.75|658.5|653.5|649.25|656.5|648|654.75|658.5|657.25|648|649.75|646.5|636|628|618.5|624.75|640.25|657.25|671.25|678.25|677.5|664.25|677.25|685.25|692.75|686|686.25|675.75|662|656|651.25|641.5|641.25|631.75|631.5|652.25|646.5|641.25|646|640.75|647.25|637.75|614.25|605.25|610.75|614.75|625.25|627.5|644.75|658.5|679|691.5|682.25|680|685.5|675.75|696.5|717.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2347.5|||2307.75|2380.25|2379.25|2401.25|2449|2525.75|2514.75|2433.5|2431|2407|2403.5|2383.5|2351.25|2326|2363.25|2327|2366.5|2410.5|2414|2320.25|2270|2315.75|2322.75|||2301.75|2252.75|2264.5|2246.75|2368.25|2344.5|2438|2489.5|2457|2493|2499|2470.75|2452|2474|2468.75|2576.75|2534.5|2493.25|||2500|2445|2430.25|2439.75|2493.75|2491.5|2489|2455|2458|2456|2413|2341.5|2247.5|2266.5|2208.25|2289|2306.5|2319|||2439.75|2445.25|2452|2470|2396.25|2371.75|2439|2449.75|2459.25|2462.5||2446.5|2401.25|2389.75|||2298.75|2288.75|2321|2320.5|2278.25|2266|2210.5|||2315.5|2273.75|2293.5|2302.25|2299.5|2211.5|2210|2254.25|2150.25|2107.75|2075|2097|2192|2110.75|2073|2124.25|2146.25|2172|||2315.25|2372.25|2519.25|2500.75|2555.25|2454.25|2504.5|2488.75|2381.5|2429.25|2425.5|2400.75|2471.5|2488.75|2593.25|2543.25|2491.5|2452.5|||2395.5|2395.25|2386.75|2383.25|2344|2304.25|2264.75|2235.5|2308.5|2287|2204.75|2206.5|2172.5|2202.75|2197.5|2185.5|2227|2229.75|2171|2122.75|2161.25|2134.5|2131.75|||2121|2082.75|2125.5|2191.75|2162.5|2169.5|2125.25|2148.5|2108.25|2040||2071.25|2026.25|1940.25|1968.25|2023|2038.5|2070.5|||2043|2018.75|2028|2008.25|2057|2122.75|2103.75|2072.5|2096.5|2061.75|2100.25|2004.5|1969|1934.25|1889.25|1934.75|1887.9|1931|||1781.5|1770.75|1783|1826|1841|1830.5|1878|1828.75|1826.5|1823.25|1780.5|1754.75|1714.5|1767|1717.75|1856.25|1850.5|1851.5|1806|1770.75|1752.25|1708.5|1743.75|||1764.5|1709.5|1690|1723.75|1704|1598|1612.25|1716|1773.25|1824.5||1909.5|1914|1865|1831.25|1907.5|1870.75|1852|||1868.5|2025|2130|2070.75|2040.25|2109.5|2063|2085.25|2097
00293|959207|/commodities/lead?cid=959207|COMMO:|2615|||2592|2715|2665|2733.5|2783|2926|2924|2842|2870.5|2833.5|2812|2763|2740.5|2696.5|2738|2677.75|2711|2728|2751|2706|2679|2709|2675|||2533.75|2440|2445|2495.5|2603.5|2594|2640.5|2628.75|2577|2574|2578.5|2532.5|2507|2536|2563.5|2675|2670.5|2592|||2647|2571.5|2519.5|2523|2574|2589|2590|2558.5|2573|2549.5|2522.5|2446.5|2429|2385|2345|2418|2440|2446|||2672.5|2711|2659|2682|2614|2613|2675|2683|2681|2628||2563|2527.5|2539|||2433|2458|2450|2449.5|2454|2434|2375|||2422|2375.25|2390|2387|2379|2329.5|2319|2354.25|2253.75|2215|2171|2263.75|2314|2205.25|2170|2233.75|2261|2298|||2430|2496.5|2586.5|2581|2587.25|2484|2486.5|2510.25|2418.25|2471.5|2446.5|2431.25|2486.25|2524.5|2573.25|2565.25|2510.75|2465.75|||2411|2398.75|2384.5|2410|2350.25|2288.75|2246.75|2184|2292.5|2288.25|2254.75|2274.75|2258.5|2280.25|2261.75|2248.75|2275.5|2254.75|2204|2156.25|2176|2184.75|2183.75|||2220.75|2155.25|2172.75|2208|2157.5|2171.25|2144.5|2132.5|2092.5|2048||2069.25|2005|1940.25|1992.25|2028.5|2038|2087|||2066.75|2031.5|2075|2040.25|2101|2175.75|2138.75|2163.75|2223.5|2201.5|2194.75|2059.5|2033|2001|1961.25|2000.75|1965.75|1926.5|||1755|1752|1780.25|1810.5|1806.25|1765.5|1827.25|1810.5|1775.5|1761|1744.5|1734|1716|1731.75|1702.25|1843|1798|1802.75|1798|1811.25|1817|1730.25|1749.5|||1692.75|1649.5|1665|1662.25|1583.75|1529.75|1583.5|1621.25|1671|1726.25||1827.75|1821.75|1730.25|1722.75|1808.5|1791.25|1723|||1774|1910.75|2036|2016.25|2021.25|2080|2022.75|1973.75|1913
00294|959208|/commodities/nickel?cid=959208|COMMO:|26885|||25505|26155|25800|26255|26690|27705|27600|26807|26440|25391|25486|25586|26086|26021|26595|26219|27055|27204|26830|26355|26756|26764|25939|||25800|25924|26022|26122|26796|27446|28777|28839|28582|28760|28977|28175|27486|28664|28632|29286|29128|28468|||28868|28276.5|27830|28357|28366|28292|28350|27935|27986|27977|27333|26600|26475|26484|25888|26142|26154|25760|||25811|25852|25528|25776|24672|23847|24180|24534|24720|25120||24715|24265|23811|||24114|23569|24019|24593|24520|24973|24673|||24470|23919|23549|23953|24063|23579|23484|23637|23519|23011|22383|22513|22789|22460|21561|21556|21807|21807|||22283|22615|23933|24088|24555|24061|24395|24441|23490|23418|23188|22933|23044|22750|23245|23521|23176|23501|||23751|23987|24262|24361|24016|24293|24368|23871|24788|24716|24132|23864|23420|23378|23212|23132|22942|22783|22587|22369|23102|23235|23279|||22844|22497|22745|22894|22162|22112|21560|21603|21006|20657||21009|20408|20048|20558.5|21157.5|21509|21752|||21479|21209|21359|21630|22137|22740|22044|21819|21898|21614|21898|21095|20622|20352|20494|20747|20303|20205|||18730|18886|19337|19341|19491|19141|19445|19345|19096|18845|18620|18747|18947|19693|19024|20597|19697|19347|19223|19599|19799|19543|19755|||20230|19480|18886|19218|18412|18137|17889|18609|19586|20437||21291|21741|21056|21137|22145|21300|21149|||20627|21483|22704|22485|22527|22943|22491|21992|21868
00295|959211|/commodities/copper?cid=959211|COMMO:|9691|||9203.5|9384.75|9390.25|9490.75|9606.5|9839.5|9859.25|9654.5|9591|9375|9317|9349.25|9420|9371|9576|9525.5|9677|9709|9722.5|9486|9393|9513.5|9567.5|||9172.75|9171|9171|9254|9511|9484|9882.5|9902.5|9879|9851|9882.5|9761|9497|9417.75|9574|9808|9860|9806.5|||10179.5|9975.5|9950|9934.5|10073|10056|10067|9947.5|9966.5|9973|9770.5|9548.5|9455.5|9343|9265|9548.5|9462.5|9372|||9648|9662|9622.5|9697.75|9524.5|9333|9436|9492.5|9586|9619.25||9644|9535.5|9442|||9388|9341|9393|9401|9235|9104|9021.5|||9295|9033|8987.5|9048|8911|8816.5|8768|8774|8647|8416|8266|8287|8388|8286|8170|8317.5|8431|8449|||8670|8628|8835.75|8766.5|8862.5|8663|8653|8596|8312|8427|8291|8191.25|8334|8296|8508.75|8514.5|8326|8298.5|||8426|8381.5|8388|8354.25|8342.25|8285|8306|8089.5|8246.25|8164.25|8053.5|8093|8010|8063.5|7951|7911|7949.5|7887.5|7844|7676|7711.5|7718.75|7697.25|||7617.75|7471.25|7540.25|7659.75|7615|7695.5|7635.5|7625.75|7598.25|7432.25||7453.25|7298|7089.5|7125|7244.5|7245|7294|||7224.5|7132.75|7231.25|7175.25|7276.5|7402.5|7348.75|7375.75|7484|7405.75|7493|7281.75|7216.5|7156.25|7044.5|7136.5|7018.25|7002.75|||6494.75|6468.75|6661.5|6706|6666|6610.75|6743.25|6595.5|6623.75|6584|6446.75|6387.75|6307.25|6492.75|6472|6849.25|6751.75|6675.5|6497|6592.25|6586.5|6418.75|6430.5|||6635.25|6455.5|6381.75|6311.75|6135|6069.5|6251|6497|6641.75|6724.25||6917|6961.75|6756.75|6710|6892.5|6830.5|6591.25|||6435.5|6894.5|7128.25|6992.75|7018.25|7089.75|6916.25|6917.25|6928.25
00296|959209|/commodities/tin|COMMO:|32700|||32318|33077|32189|32208|32505|33269|33019|32520|32095|31608|31628|31582|31808|31261|31576|31566|31818|31768|31385|30185|29745|29435|29400|||29863|29456|29356|29485|30565|30724|31851|31632|31582|32182|32308|32031|31625|31497|31625|32325|32326|31626|||32425|31755|31465|31220|31405|31315|31222|30580|30700|30215|30150|29695|29155|28690|28285|28160|27805|27019|||27015|26890|26890|27077|26566|26285|26480|26255|26270|26368||26932|26555|26600|||26878|26950|26900|26960|26248|26115|26210|||26170|25797|25885|25577|25172|25448|25529|25539|24801|24502|23909|24218|24343|24303|23893|24290|24990|25090|||25895|26147|26990|26965|27367|26600|26432|26493|25838|25773|25564|25573|26227|26030|26690|26890|26390|26445|||26680|26753|26972|26791|26514|26201|26355|25608|26263|25936|25213|24920|24273|24347|24013|23668|23614|23699|23303|23001|23460|23615|23508|||22265|21839|21667|21645|20920|20830|21195|21430|21480|21035||21680|21390|20380|20435|20520|20760|21175|||21265|21000|20580|19850|20591.5|21285|20704|20450|20266|19822|19862|19492|19592|19522|19315|19387|19481|18557|||17925|17735|17920|17965|17990|17500|17618|17519|17618|17570|17290|17196|16915|17385|17555|18207|18083|18111|17785|18112|17862|17414|17708|||16894.5|16498|16609|16288|15897|15444|15951|17618|17592|17743||17854|17938|17525|17548|17704|17560|17347|||17108|17487|17736|17661|17460|17682|17535|17635|17510
00297|8917|/commodities/us-wheat|COMMO:|834.875|843.375|829.625|818|748.625|758.625|769.625|800.25|808.875|801.75|792|792.375|798.125|792.875|773.625|773.25|741.625|741.625|739.625|752.375|743.625|728.625|729.875|738.25|748.875|718.625|697.375|723.375|729.875|740.25|765.625|788.875|803.125|833.5|836.875|826.375|829.875|823.125|820.625|828.625|804.375|801.25|869.1251||885.5001|885.25|848.75|873.625|884.375|871.1251|885.75|892.375|880.6251|869.375|864.625|872.5|864.3751|844.8751|847.625|849.125|863.375|861.125|838.875|839.1251|829.875|805.5|807.875|793.875|773.375|784.75|787.125|789.875|776.875|783|793.75|809.5|809.875|808.75|824.5|795.625|798.75|806.125|801.875|783.5|782.625|788.125|785.125|771.625|776.375|757.5|766.5|776.375|781.5|784.75|797.875|790.125|792.375|808.25|798.625|781.875|767.125|744.875|697.875|701.25|692.625||688.25|690.875|691.875|696.75|657.25|646.875|673.875|684.625|710.375|722.5|723.375|760.375|738.625|731.125|722.75|699.25|712.125|727.875|724.875|721.375|707.125|700.75|684.625|675.875|692.375|691.75|696.375|708.375|713.625|711.875|721.5|719.375|732.875|721.125|675.875|673.125|667.625|655.375|678.25|684.875|688.125|707.625|730.75|722.875|717.125|731.375|733.875|756.75|742.625|737.25|743.875|750.625|753.375|744.25|742.625|735.25|746.5|748.25|741.75|722.625|711.25|713.875|728.625|704.75|697.375|716.125|722.75|729|728.875|730.625|665.125|676.5|708.625|724.375|734.25|709.375|718.125|737.875|840.875|826.375|731.625|697.375|710.625|662.625|||601.75|595.125|603.5|609.875|593.875|580.625|597.5|597.375|598.375|565.125|550.875|541.375|545.125|549|531.875|525.875|504.375|507.875|503.625|486.625|459.875|468.125|478.875|483.625|481.875|478.625|484.625|485.875|479.125|467.875|456.125|454.625|448.5|437.375|435.875|436.375|438.375|444.125|447.75|454.375|461.125|459.375|473.375|473.125|471.125|466.5|475.625|474.875|472|471.875|473.375|474.125|481.125|492.75|508.125|497.875|514.375|516.875|513.875|513.125
00298|13916|/commodities/rough-rice|COMMO:|14.055|14.135|13.7|13.77|13.83|13.745|13.69|13.805|13.95|13.875|14.08|14.265|14.21|14.08|14.15|14.1|13.91|13.95|14.29|14.34|14.315|14.18|13.905|13.88|13.72|13.26|13.32|13.495|13.21|12.81|13|13.34|13.5|13.78|14.055|13.945|13.98|13.94|14.19|14.06|13.775|13.93|15.035||15.215|15.115|14.965|15.73|16.18|16.26|16.245|16.335|16.045|16.145|16.3|16.3|16.165|15.99|15.51|15.15|15.29|15.225|15.135|15.345|14.875|14.72|14.95|14.51||13.69|13.71|13.76|13.775|13.69|13.38|0|13.695|14.245|14.34|14|13.9|13.595|13.25|13.38||13.585|13.755|13.945|13.99|13.745|14.125|14.095|14.295|14.245|14.135|13.975|14.165|14.695|14.815|14.88|14.595|14.38|13.9|13.515|13.725||13.64|13.855|14.09|14.01|13.835|13.53|13.73|14.12|13.975|14.45|14.69|15.3|14.86|14.715|14.69|14.325|14.11|14.48|14.715|14.97|14.93|14.92|14.685|14.28|14.31|14.11|13.95|13.78|13.87|13.6|13.57|13.42|13.515|13.295|12.88|12.78|12.53|12.42|12.565|12.64|12.545|12.64|12.625|12.385|12.34|12.315|12.28|12.37|12.11|12.19|12.19|11.93|11.69|11.585|11.69|11.69|11.66||11.5|11.25|11.195|11.25|11.42|11.45|11.415|11.355|11.485|11.39|10.93|10.92|10.91|11.015|11.265|11.08|10.84|10.645|10.585|10.52|10.99|11.485|11.085|10.91|11.055|10.625|10.19|10.21|10.19|10.39|10.39|10.17|10.065|10.125|10.075|9.94|9.91|9.645|9.74|9.61|9.805|9.93|9.85|9.81||9.635|9.63|9.92|9.92|10.09|10.345|10.68|10.855|10.85|11.09|11.035|11.2|11.11|11.225|11.2|11.04|10.9|10.895|10.955|10.975|11.08|11.345|11.57|11.725||11.795|11.945|11.985|12.025|12.275|12.26|12.135|11.93|11.735|11.875|11.75|11.81|11.83|11.69|11.765|11.6|11.89|12.075
00299|8918|/commodities/us-corn|COMMO:|741.5|768|757.25|753.25|758.25|760.25|768.5|775.5|783.75|769.25|773.25|767|770.75|765|738.25|693.25|675|677|694.75|717.25|703.5|691.25|687|698.5|691.5|646.5|647.75|667.75|668|677.75|696|707.25|712|726|735|730|732.5|727.75|723.5|722.25|698|693.75|724.25||715|712.75|695|699.75|710.5|706.75|704.5|700.75|675|682.5|679.5|673.75|674.5|666.75|659.5|657.75|661.75|662|655|661.5|667|654.75|666.25|662.75|649.625|652|649.5|637|615.5|614|604.5|621.5|619.75|623.5|634|630|625|626.5|624.25|619|613.125|614.75|609.75|604|604|599|590|594.5|578.25|576|565.25|564.5|559.75|562|560.5|559.5|553.25|552.75|541|545|543.5||539.5|531.5|532.25|548.25|546.5|536|556.25|567|566.5|574.25|580.25|605|592|591.75|595.75|582.25|583|590.75|583|585.25|579|577.25|575.5|571|579.5|576|562|563|575|579.75|588|584.25|573.25|528.25|502.5|496|493.5|473.75|494.75|508.25|506|513.5|528.75|523.5|507|512|517.25|523.75|517.25|497.5|498.5|482|471.75|465.5|457|453|459|468.75|452|433.25|433|429.5|429.25|425|419.75|408.75|416|422.25|422|423|419.75|416.5|417.5|413.75|414|400.5|402.75|411|408.25|425.25|402|394.5|404.25|393.25|385.5|379.5|369.5|371.75|379.5|387|381.5|380.25|391.25|395.75|397.75|377|374.25|376.5|378|378.5|371.25|371.25|373.375|366.25|367.25|358|334.5|339.75|346.25|348.75|351.75|356.25|367.25|364.25|360|360.5|355|354.5|349.75|348|341.25|340.25|341|350.75|351.5|357.5|361|360.875|373|373.75|372|370.25|372.75|372.5|363|363.25|362.75|364.5|366.5|373.75|379|370|369.75|367.75|372.75|365
00300|8916|/commodities/us-soybeans|COMMO:|1391.875|1384.5|1360.375|1361.5|1338.375|1337.625|1348.625|1370.25|1406.125|1393.875|1383.25|1388.125|1389.625|1402.5|1416.5|1431.75|1374|1368.875|1368.875|1367.5|1361.375|1372.125|1368.75|1373.5|1384.5|1346.625|1307.875|1343.375|1346|1359.25|1368.625|1383.375|1395.5|1418.875|1423.625|1414.25|1398.875|1376.125|1380.125|1391.375|1336.5|1333.125|1397.5||1421.5|1418.75|1375.875|1409.125|1424.625|1442.125|1454.875|1455.75|1435.375|1443.625|1442.625|1452.375|1451.625|1440.25|1413.125|1423.125|1399.875|1390.875|1407.875|1426.375|1426.625|1420.875|1431.625|1429.875|1423|1423.875|1432.375|1426.875|1388.125|1394.375|1382.25|1398.625|1394.875|1390.375|1408.625|1403.875|1384.625|1388.875|1396.625|1389.375|1361.5|1365.625|1343.625|1339.25|1329.5|1311.375|1314.75|1314.375|1311.125|1304.625|1288.375|1298.875|1296.625|1303.125|1306.625|1301.375|1286.75|1283.875|1247.125|1248.25|1262.125||1258.125|1246|1222.875|1255.875|1245.25|1232.25|1289.625|1307.125|1348|1341.875|1330.375|1340.125|1289.375|1289.75|1281.375|1243.25|1241.875|1246.125|1237.75|1248.5|1238.875|1240.5|1234.875|1224.125|1235.125|1230.375|1205.875|1198.125|1214.625|1209.875|1194|1185.125|1188.625|1135.5|1074.125|1075.125|1077.625|1060.875|1104.875|1109.375|1109.875|1135.375|1143.375|1127.625|1098.125|1092.625|1093.75|1099.25|1071.625|1046.375|1044.875|1042.125|1040.5|1046.875|1052.625|1056.625|1053.375|1038.125|1040.875|1012.6251|1017.125|1026.875|1033.875|1029.375|1016.5|1005.6251|1008|1010.625|1014.8751|1039.875|1048.875|1047.5|1050.125|1043.875|1036.5|1027.875|1033.25|1049.125|1041.125|1053.875|1034.75|1023.375|1036.75|1013.875|||980.625|990.625|996.5|1002.625|996|990.625|999.75|1022.25|1021.625|1004.125|1003.125|1008.375|997.625|993|971.5|957.875|945.625|948.375|938.125|950|942.5|946.375|946.25|950.375|953.875|961.875|964.5|953.625|963.875|961.625|961.625|958.625|946.875|951.875|951.5|937.375|938.875|956.375|958.375|936.625|943.625|942.875|953.875|956.125|943.875|940.875|951.875|950.375|947.625|948.125|949.375|954.625|965.375|969.375|975.625|968.875|968.875|964.375|982.25|992.625
00301|8915|/commodities/us-soybean-oil|COMMO:|58.42|58.8|57.83|57.64|57.33|57.66|58.01|58.89|60.41|59.94|59.01|59.51|59.12|59.07|58.89|59.59|57.47|57.05|57.08|56.85|56.15|56.1|55.93|56.17|56.2|55.22|54.2|55.71|55.5|55.59|56.9|58.04|58.4|59|59.03|58.76|58.33|57.23|57.07|57.5|55.25|55.07|57.93||58.34|58.38|56.85|58.07|58.97|59.37|59.96|59.75|58.95|59.34|59.05|59.69|59.43|58.78|57.9|58.15|57.45|56.84|57.43|58.49|58.07|57.9|58.12|58.13|57.245|57.33|57.63|58.38|56.97|57.15|56.99|57.5|57.38|57.67|58.42|57.91|56.9|56.99|57.38|57.18|57.085|56.6|56.06|55.68|55.05|54.52|54.66|55.58|54.85|54.95|54.5|54.1|53.85|53.84|53.53|53.19|52.81|52.31|50.75|50.65|50.5||50.37|49.75|49.79|51.42|50.98|50.17|52.6|53.32|55.13|55.05|53.97|54.21|52.85|52.5|51.32|49.98|49.92|49.92|49.75|50.15|49.85|49.7|50.2|48.86|48.95|48.52|48.01|47.83|48.25|47.4|47.18|46.77|47.1|47.1|43.91|43.74|43.71|43.62|44.8|44.69|44.59|45.07|45.06|44.56|43.65|42.85|42.83|42.86|41.97|41.76|41.68|41.36|41.64|41.36|41.22|41.32|41.25|40.6|40.4|39.69|40.02|39.98|40.51|40.27|39.66|39.67|39.56|39.87|40.09|41.07|41.91|41.87|42.74|41.8|41.6|41.81|41.59|41.97|41.62|41.97|41.41|41.05|40.92|39.82|39.33|38.96|38.92|39.19|39.16|39.23|38.57|38.48|38.35|38.69|38.62|38.1|38.15|37.6|37.4|37|36.9|36.5|36.13|36.32|36.29|36.64|37|37.43|37.43|37.77|37.98|38.15|38.35|38.3|38.14|38.22|37.9|37.59|37.01|37.12|37.2|36.92|36.83|37.75|37.68|37.85|37.81|37.715|38.26|38.52|37.88|37.49|37.55|37.49|37.58|37.62|37.52|37.69|37.47|38.03|38.35|38.31|38.46|38.1|38.6|38.73
00302|8919|/commodities/us-soybean-meal|COMMO:|359|354|348.6|349.6|346.6|343.9|346.8|351|360|357.5|357.5|359|359.2|365|373|377.5|361.5|360.5|360.2|361.5|363.2|368.9|367.2|370.4|373.3|361.3|347.9|356.3|350.5|350|353.5|355.5|358|364.2|368.6|367|363.5|359.5|361.3|365.3|352.6|352.5|368||374.6|373.4|369.3|376.3|380.4|385.5|390|390.5|386|386.9|387.3|389.7|390.7|391|380.7|384.4|377.9|377|380.8|383.5|385.3|385.5|387.2|387.8|387.1|378.6|381.9|380.5|368.2|371.3|364.3|369.1|369.9|365.8|371.6|372|368|368.6|370.2|369|362.5|360.5|353.1|353.5|352.8|348.5|347.7|349.8|348.5|346.7|341.4|345.4|346.7|348.3|352|351.6|347|347|338.2|338.7|342.9||343.5|340.9|334.2|338.9|337.9|335.8|348.4|352.3|360.7|360.4|362|364.9|348.2|350|349.3|339|339.6|340|338.5|340.5|336.7|336.9|335.4|335.7|340.2|338|333.7|330.5|336.2|329.7|333.1|329.4|330|327|294.7|294.5|296.3|289.4|301.6|305.4|304|312.2|318|313.5|306.9|307.9|308.7|313.1|304.5|295.2|295.7|298|298.3|305.5|308.9|310.5|308.3|302.35|308.4|303.7|306|311.3|311.2|308.9|306.5|300.1|301.6|302.5|302.8|309.6|311|307.5|306.8|329|318.9|312.3|311.8|314.6|315|319|312.9|311|317.6|314|306|302.7|296.5|299.6|301.8|305.6|305.3|305|310.3|309.5|307.7|318.4|317.9|319.8|316.3|316.7|305|299.4|285.2|296|293.5|299|294.8|294|290.7|293|291|292.8|292.8|289.5|288.9|288.3|292.4|292.9|290|288.7|287.6|279.7|280.9|282.9|284|272.2|275.2|274.8|277.6|276.5|274.3|274.4|279.9|278.8|276.5|278.3|276.7|278.4|282.7|285.4|284|282|279.9|278.8|282.7|286.4
00303|8851|/commodities/us-cotton-no.2|COMMO:|169.565|174.555|179.075|179.79|179.555|181.01|189.105|192.25|193.8|212.295|215.085|208.135|202.95|196.445|200.535|200.835|199.895|200.925|203.85|211.08|209.435|209.92|205.98|204.53|199.81|195|198.325|199.54|206.565|208.99|207.625|213.395|215.385|219.705|213.85|207.8|200.96|199.115|191.615|184.615|186.22|187.71|189.245||208.965|202.555|194.965|189.325|187.03|189.41|187.58|183.59|178.01|176.22|172.31|181.9|177.86|172.47|170.13|171.05|172.85|167.42|167.67|161.97|156.97|152.97|151.32|146.22|142.16|145.92|151.49|152.53|147.62|144.72|142.49|149.06|147.89|144.93|146.4|147.92|144.2|146.28|149.47|147.02|148.06|155.37|155.64|159.8|154.56|150.56|146.32|145.33|146.44|140.99|140.95|135.98|133.63|134|135.27|132.67|126.67|121.57|118.9|115.96|114.2||117.66|118.23|123.72|129.11|129.41|129.55|136.98|134.94|141.99|149.98|158.12|155.45|147.62|144.59|140.66|139.18|134.88|129.38|126.45|127.3|128.54|130.47|124.79|119.73|117.57|114.37|114.69|113.74|119.55|114.96|111.84|112.37|111.43|107.87|103.77|100.12|100.38|98.31|102.76|103.52|106.06|106.36|103.94|100.27|99.69|103.33|102.36|101.96|98.72|96.46|95.78|94.85|93.15|92.21|91.6|91.61|93.72|90.9|91.55|91.87|90.66|90.45|89.95|90.17|89.62|88.87|88.56|88.65|88.05|88.31|87.98|88.01|88.16|89.43|88.25|84.6|84.63|84.52|84.96|85.86|84.68|84.54|84.13|82.82|||81.52|81.21|80.46|79.67|79.39|79.48|81.08|81.01|78.93|78.43|78.57|77.95|78.62|78.34|78.16|78.75|78.07|79.45|79.38|79.5|79.82|80.76|80.52|80.38|80.34|79.51|79.39|79.16|79.57|79.64|79.73|79.65|82.69|83.97|82.16|78.44|77.47|78.46|79.27|79.47|80.25|80.05|81.41|82.29|82.89|82.26|83.25|83.19|83.39|84.1|82.43|81.62|81.5|81.6|82.44|81.92|82.15|82.27|82.44|82.28
00304|8894|/commodities/us-cocoa|COMMO:|3158|3185|3124|3259|3270|3241|3095|3082|3073|3019|3028|3040|2992|3099|3035|3009|3077|3248|3274|3290|3240|3290|3265|3220|3342|3311|3233|3325|3519|3460|3575|3650|3700|3721|3807|3826|3701|3755|3766|3726|3715|3689|3666||3540|3497|3464|3446|3434|3416|3437|3307|3258|3281|3380|3382|3380|3369|3365|3358|3420|3395|3375|3393|3250|3190|3112|3067|3048|3050|2985|2985|2943|2887|2888|2876|2929|3035|3021|3048|3058|3068|3091|3050|3015|3040|2993|2996|3025|3025|3045|2950|2893|2861|2857|3000|3021|3100|3048|2914|2854|2782|2750|2802|2760||2810|2795|2866|2898|2918|2805|2755|2780|2820|2870|2875|2882|2815|2754|2815|2820|2808|2813|2843|2908|2949|2945|2937|2878|2861|2800|2794|2839|2900|2884|2904|2887|2873|2826|2795|2752|2763|2784|2896|2888|2880|2844|2850|2823|2799|2834|2796|2769|2825|2784|2655|2632|2595|2656|2670|2693|2700||2719|2713|2680|2689|2661|2687|2724|2741|2790|2815|2863|2867|2876|2865|2882|2879|2899|2934|2989|3029|3132|3156|3169|3112|3108|3095|3064|3024|3026|3007|2973|2970|3007|3025|3185|3210|3067|3142|3004|2962|2963|2968|2941|2930||2969|2978|2911|3075|3110|3106|3054|3045|3053|2970|2954|2929|2947|2966|2983|2999|3004|2991|2969|2956|3067|3065|3050|3000||3001|3018|2943|2938|2919|2899|2852|2842|2855|2824|2912|2946|2960|3010|3061|3118|3215|3217
00305|8832|/commodities/us-coffee-c|COMMO:|295.7|298.5|291.65|290.2|288.65|285|282.05|275.7|276.9|278.5|275.85|269.35|269.95|261|266.25|267.4|265.7|264|269.7|270|268.95|275.4|277.7|278.3|277.5|274.7|269.35|271|271.75|279.3|292.65|294.7|287|281.6|277.5|274.45|270.15|274.9|274.8|267.65|269|274.75|277||274|267.85|261.6|263.65|259.2|255.35|255.8|254.05|251.1|252|251.1|253.6|251.5|249.75|250.75|246.35|241.5|240.35|238.3|241|241.8|234.2|236.7|237.5|234.8|239.15|241.2|244.5|236.7|235.15|235.5|236.85|237.9|240.5|238.7|241.3|241.75|240.65|239.9|238.5|236.67|237.65|242.25|235.3|225.45|226.15|217|217.55|219.15|217.2|209.35|206.05|207|211.2|209|206.2|203.7|205.25|203.8|203.2|206.45||211.7|210.45|211.65|210.1|209.85|200.85|205.7|206.95|206.25|214.9|218.7|217.85|209.7|206.85|209.25|200.85|200.4|203.25|204|201.95|203.55|204.6|202.9|201.7|203.5|198.15|192.1|188.25|189.35|189.1|190.45|188|182.4|182.95|178.2|177.7|177.8|181.1|186.2|187.45|189.45|190.9|185|183.7|183.25|187.4|185.9|184.5|192.1|194.25|193.55|192.6|190|188.5|192|194.85|191.05|186.2|186.2|184.65|181.6|179.1|181.5|178.35|168.95|167.8|182|186.75|184.8|178.2|177|180.05|180.6|178.65|177.75|171.9|172|170.8|171.35|172.65|171.7|174.45|181.5|178.75|174.6|168.1|166.55|167.2|167.6|161.95|160.75|161.1|164.65|165|166.75|163|164.5|160|162.05|159.6|158|161|164.05|165.9|166.1|164.7|166.1|168|168.85|175|159.85|160.25|164.1|160.85|159.7|162.25|160.7|152.45|148.5|137.7|134.65|134.1|133.65|136.15|136.3|138.1|137.6|134.3|135.45|135.15|135.6|133.3|133|133.05|133.2|134|137.5|133.4|136.7|137.4|137.8|136.5|134|134|136.85|137.65
00306|8911|/commodities/london-coffee|COMMO:|2449|2460|2450|2480|2489|2509|2506|2446|2468|2509|2514|2498|2498|2425|2549|2553|2525|2505|2505|2517|2505|2505|2562|2593|2580|2550|2400|2359|2350|2416|2496|2520|2424|2381|2361|2349|2340|2379|2353|2315|2310|2336|2372|2345|2303|2259|2258|2274|2240|2231|2236|2225|2215|2228|2233|2259|2249|2235|2158|2122|2090|2100|2123|2147|2160|2105|2126|2170|2135|2145|2159|2175|2109|2058|2010|2034|2070|2122|2082|2095|2116|2004|||1991|2004|2023|1995|1981|1999|1948|1926|1970|1956|1932|1946|1886|1893|1875|1885|1871|1818|1763|1796|1829|1808|1813|1839|1903|1913|1904|1850|1883|1909|1900|1993|2025|2092|2047|1989|1995|1953|1929|1993|1970|1946|1917|1874|1849|1876|1899|1828|1718|1658|1662|1665|1665|1658|1658|1657|1639|1646|1648|1714|1740|1726|1726|1755|1725|1736|1712|1705|1664|1649|1662|1607|1610|1580|1570|1586|1602|1610|1590|1600|1607|1615|1629|1612|1597|1621|1593|1628|1736|1787|1752|1726|1754|1752|1739|1761|1744|1723|1734|1732|1756|1760|1747|1766|1827|1750|1738|1703|1695|1724|1677|1695|1678|1700|1734|1730|1740|1710|1703|1680|1698|1670|1653|1655|1708|1774|1743|1702|1672|1697|1675|1661|1551|1541|1562|1560|1574|1573|1578|1578|1579|1477|1385|1345|1341|1346|1350|1356|1351|1338|1301|1304|1305|1300|1295|1295|1293|1311|1335|1320|1360|1369|1360|1352|1345|1324|1324|1339
00307|8869|/commodities/us-sugar-no11|COMMO:|25.52|25.3|24.71|24.88|25.09|25.05|25.92|26.39|26.26|26.78|26.97|27.74|28.07|28.13|27.76|27.65|27.38|27.68|28|28|27.8|27.5|27.51|28.2|27.75|27|26.62|27.79|28.79|29.11|30.38|30.97|31.05|30.39|30.76|30.74|30.61|29.45|32.99|31.71|30.6|31.19|31.9||31.49|31.94|32.35|31.1|31.65|32.65|33.09|31.93|32.86|33.4|33.24|35.62|36.08|34.4|34.1|34.51|34.54|33.19|32.24|32.65|32.39|31.4|31.8|31.55|30.77|32.25|32.28|33.35|32.93|31.97|32.1|32.2|32.41|33.45|31.98|32.25|34.35|34.77|34.6|33.98|33.86|34.06|33.3|33.65|33.5|32.97|31.4|31.23|31.27|30.53|29.19|29.47|29.21|29.75|29.59|29.67|28.93|28.7|28.84|28.7|28.45||28.2|27.44|27.5|29.3|28.9|27.23|27.79|27.24|29.2|33.39|33.16|33.32|32.3|32.3|31.81|30.53|30.64|29.64|29.8|29.59|28.94|28.6|28.95|28.78|29.23|29.15|28.7|27.68|28.07|28.36|28.04|27.7|27.24|26.68|25.41|23.85|23.83|23.38|23.81|26.82|27.17|27.15|26.33|25.5|24.75|24.52|24.45|25.6|24.99|24.69|24.88|24.52|23.5|23.3|22.67|21.75|21.52|20.74|20.91|20.94|20.54|20.25|20.14|20.32|20.04|20.37|20.2|20.14|20.07|19.65|19.66|19.5|19.72|19.47|19.06|18.65|18.67|18.7|18.6|19.13|18.96|19.4|19.88|19.64|19.67|19|19.05|18.63|18.66|18.38|17.6|17.7|17.7|17.61|17.46|17.2|17.26|17.15|17.41|17.3|17.15|16.98|17.1|16.72|16.3|18.4|18.07|18.4|17.35|16.86|16.74|16.34|16.31|15.93|16.25|16.38|16.3|16.16|15.95|15.6|15.41|15.03|14.59|14.74|14.34|14.46|14.6|14.25|15.04|15.47|15.62|15.6|15.75|15.71|15.25|15.09|14.83|14.53|14.73|14.82|14.7|14.2|14.55|13.98|14.36|14.64
00308|8891|/commodities/orange-juice|COMMO:|172.6|173.4|170.4|169.6|172.9|171|169|170.2|171.9|167.1|166|166.3|166.5|165.7|164|164.5|162.35|162.6|164.4|163.2|162.5|160.5|159|167|165.4|166.5|167.2|169.7|170.05|168.55|174.2|178.65|180.05|179.25|177|180.25|181|182.15|181.4|184.4|185|180.75|182.55||178.55|175.8|175.3|168.75|170|166.45|169.1|171.85|171.75|175.5|173.35|173.15|174.5|170.3|169.1|167.5|167.2|171.1|171.45|174.5|176.95|176.95|176.5|176.55|171.78|175.5|175.05|180|179.75|179.3|190|186|173.65|187|182.25|175|171|173|174|175.95|169.5|170.4|168.4|162.75|166.55|156.95|157.45|158.65|167.45|170.6|164|166.5|170.25|164.3|166.7|157.55|158|157.9|151.5|153.9|153.6||153.7|155.8|156|152.85|153|153.15|157.5|158.25|156.25|158.2|161|161.7|160.1|163.8|164.4|165.9|165.1|161.75|161.95|156.75|153.15|151.5|149.75|151.4|148.2|149.7|151.3|147.45|146.85|148.6|152.4|153.4|153.85|156.65|152.95|160.85|164|155.85|157.8|157.45|155.5|159.4|159.4|158.5|163.9|165.7|160.4|151|150.3|148.8|148.15|147.25|146.9|148.35|147.5|143|143|136.4|142.75|143|143|137.8|137.85|135.95|137.25|137.25|139.65|135.45|135.5|136.7|137.75|137.75|138.7|139|139.2|140.35|143.8|145.25|146.05|146.15|148.3|149.5|148.7|147.05|147.45|146.9|147.7|146.8|145.75|144.45|143.45|142.45|143.5|140.9|139.95|142.85|142.2|140.3|139.5|142.5|146.5|151.95|150.58|150.6|149.25|148.5|144.5|143.9|144.9|142|142.1|142.85|143.5|144.95|143.8|143.5|143.8|145.1|143.35|141|138.7|139.95|138.2|138.95|140.6|141|142|142.75|144.2|142|140.9|143.5|146.05|147|147|147.4|144.95|144.05|145|143.35|142.5|142.15|138|133|133.45|135
00309|8914|/commodities/live-cattle|COMMO:|119.42|120.22|119.5|118.5|118.8|118.95|118.92|119.1|119.38|120.22|121.25|122.35|122.88|122.7|122.12|121.7|120.8|120|118.45|118.65|115.92|114.3|114.42|113.6|112.3|113.4|113.88|116.62|117.58|117.9|118.42|117.8|115.72|114.62|115.2|115.2|113.25|113.35|114.55|112.33|111.65|110.55|111.75||111.15|110.8|109.7|109.75|109.25|108.9|109.2|108.95|108.53|108.8|108.78|108.28|109.97|109.25|109.5|107.83|108|107.42|106.95|107.55|109.03|108.85|109.7|112.38|109.35|109.97|110.75|110.62|109.05|107.58|106.65|107.72|106.9|107.17|108.53|108.15|107.47|107.4|106.25|105.05|107.625|104.53|104.67|103.3|103.15|102.55|101.9|102.1|102.03|102.2|102|102.15|102.5|104.45|103.5|103.28|103.4|103.85|103.4|102.35|102.4||102.28|102.28|101.3|101.5|101.5|99.42|99.58|99.9|99.62|99.75|99.85|99.12|98.53|97.88|98.7|98.58|98.67|99.1|100.5|101|101.12|101.8|102.3|102.4|102.2|101.58|99.88|99.35|98.5|97.85|97|96.85|95.85|96.12|95.2|95.55|95.72|95.92|96.9|96.85|97.4|97.8|97.33|96.75|96.97|97.25|98.58|99.05|100|99.4|98.5|98.53|98.45|97.35|97.7|97.45|98.95|98.5375|99.55|98.92|97.92|98.65|98.08|98.25|98.8|99.35|100.2|99.95|99.6|99.7|97.45|95.72|96|94.5|94.62|94.25|93.5|93.3|93|93.8|93.4|92.42|93|92.8|93.25|92.83|92.88|93.67|93.5|93.97|93.62|93.38|93.38|92.75|92.92|92.65|91.05|90.5|91.17|91.22|91|90.85|89.5625|90.42|90.3|92.75|91.38|91.35|91.03|90.83|90.5|90.97|90.35|89.88|90|90.22|90.47|90.33|90.6|90.45|90.7|90.3|90.95|92.42|92.7|92.2|91.17|89.2875|91.78|91.72|91|91.17|91.72|92.17|92.67|92.75|93.38|93.5|95.9|96.05|96.9|96.97|97.12|96.42|97.05|97.2
00310|8913|/commodities/lean-hogs|COMMO:|103.12|103.42|103.28|102.8|103.25|104.2|103.08|93.72|93.95|93.53|93.42|94.42|94.28|94.38|94.33|94.17|93.75|93.9|92.72|93.15|90.6|90.22|89.83|88.9|89.17|88.3|86.38|86.38|87.9|89.75|90.62|90|89.4|88.47|89.05|89.15|88.58|89.55|90.2|90.65|91.88|92.65|93.95||93.65|92.85|95|93.35|92.65|93.58|86.92|85.47|85.45|85.5|84.85|84.03|86.17|87.1|87.6|86.08|84.95|83.05|82.03|80.9|81.17|80.47|80.92|81.53|79.5375|80.6|81.3|81.3|80.45|80.5|79.7|80.1|78.67|78.38|79.72|80|79.9|79.9|79|79.2|78.675|79.1|78.95|76.35|76.3|76.4|75.15|76.53|76.4|77.28|69.75|69.7|69.25|68.7|69.12|69.35|69.4|69.6|70.35|70.5|70.72||70.78|70.17|69.72|69.38|69.42|69.17|69.83|69.85|69.65|69.67|68.6|67.95|67.85|68.17|68.35|67.58|66.55|66.53|67.45|67.8|68.67|69.6|70.4|70.92|69.95|69.45|69|68.97|69.42|71.35|72.78|74.53|74.6|74.97|75.53|75.42|75.9|76.35|78|78|78.47|79.8|79.42|79.75|79.25|79.3|79.55|78.78|79.1|79.65|79.65|79|77.35|78.05|77.75|76.67|77.4|77.2625|77.65|77.03|75.22|76.38|75.67|75.6|77.47|78.45|78.53|78.7|77.9|79.35|78.53|76.08|75.47|75.62|75.15|81.85|81.95|82.25|83.5|86.25|87.58|87.38|87.17|86|84.92|83.9|82.78|83.25|83.33|83.03|81.8|82.17|82.62|82.17|81.45|81.65|78.4|78.58|79.35|79.38|79.25|79|80.15|79.2|79.7|79.97|79.42|81.05|80.8|81.6|81.97|82.72|82.75|81|81|81.05|80.35|80.7|79|77.58|78|77.85|79|80.65|81.92|81.8|81.75|82.875|82.1|81.75|82.12|81.78|82.05|81.5|82.1|82.65|82.38|83.5|84.8|85.92|88.6|89.15|89.17|89|89.6|90.17
00311|961618|/commodities/feed-cattle|COMMO:|132.75|132.95|132.88|132.8|133.15|133.43|132.6|134.03|134.85|135.78|135.9|137.18|137.9|138.4|138.53|134.05|133.65|133.35|132.47|132.4|130.8|130.22|130|129.5|128.78|129.03|128.53|130.82|131.62|132.18|132.85|133|131.4|130.15|130.82|130.75|130.12|130.35|131.9|130.1|129.75|130.43|130.6||131|131.1|130.62|129.5|128.53|126.25|125.42|124.97|125.15|125.78|125.6|126|128.35|128.12|128.57|126.78|126.47|126.42|126.35|126.5|126.75|126.9|127.5|128.6||125.88|124.97|124.53|123.67|122.85|122.22|122.15|121.22|121.3|122.35|122.22|121.97|121.4|121.65|121.38||122.22|122.47|121.72|120.88|119.15|119.05|118.42|119.25|119.5|118.33|118.6|118.4|119|119.12|119.25|119|119.62|120.17|119.17|119.17||118.7|118.12|117.95|117.6|112.53|112.33|112.45|112.4|112.85|113.05|113.12|112.5|111.33|110.78|110.92|111.6|111.6|110.7|111.25|111.2|111.35|111.38|111.22|111.42|110.95|109.7|109.65|109.05|109.1|108.38|108.1|108.75|107.65|109.3|109.35|109.67|110.8|111.83|112.17|110.05|109.8|110.03|110.35|109.6|109.9|110.45|111.03|111.38|112.35|112.35|112.05|112.3|112.55|112.25|112.67|112.7|114.22||115|115|114.65|115.72|116.3|116.7|114.97|114.8|114.85|114.88|114.7|114.5|113.95|113.4|112.95|111.88|112.62|112.65|112.9|112.55|113.08|113.92|113.9|113.05|113.62|113.78|114.67|114.88|115.08|115.97|115.35|115|114.8|114.7|114.45|113.65|114.72|114.12|113.9|113.42|114|114|113.88|113.75||113.67|113.22|113.8|114.33|114.35|113.5|112.88|112.47|112.97|111.95|110.47|110.9|111.45|111.35|110.75|111.25|111|109.88|109.33|109.4|110.15|110.45|110.08|109.47||108.8|108.6|108.55|108.28|108.85|109.2|110.7|110.35|110.4|110.38|111.7|111.85|112.25|112.85|113.2|113.17|114.17|114.17
00312|959198|/commodities/lumber|COMMO:|244|245.7|253.7|255|252|251.2|251|247.1|263|270.9|279.4|287.3|295.5|298|305.7|306.9|308|313.9|319.4|321|316.3|319.5|318|324.9|321.7|312.7|308.7|282.3|284.7|294.4|295.6|300.2|300.5|304.6|305.6|299.9|286.5|292.6|290.4|290.1|300.3|307.7|314.8||308.5|312.4|315.3|318|317.7|317.9|317.6|311.2|302.6|304|303.3|308.8|325|320|313.7|315.6|318|312.6|320.3|323.4|313.4|305|307.1|304||291.2|289.8|291|291|304.8|311.2|317.5|319|326.9|316.4|307.4|311.7|314.5|315.1|316.4||316|307.9|303.7|307|298.5|290.2|280.6|272.6|272.4|274.4|269.5|259.5|254|249.3|251.2|255.9|257|253|249.4|251.5||252.9|256.8|257.1|263.5|264.4|262.4|266|285|279.4|266.9|265|266|261.7|266.7|272.3|269.9|266.5|272.2|257|249.6|242.6|240.3|245.4|245.5|243.2|242.7|246.6|247.7|249.5|254.8|254|244|241|233|226.6|224.1|217.6|222.3|232.4|230.8|232.5|238.1|242|240.5|243.5|242|232|227|221.8|227|220|226.5|226.8|231|227.5|222.2|210||208.7|208.3|206.5|213.2|214.4|214.4|216|211.3|213.8|219.3|220.5|217.2|214.5|209.6|203|203.2|199.9|201.5|203.4|206.9|207|209.4|208|214.8|218.5|209|207.2|204.6|209.2|215.3|213.5|211.3|203|201|207.6|209.5|206.5|206.5|206|200.9|204|208|203.9|207.7||211|210.8|195|191.4|191.3|192|185|181.7|190|198.5|198.3|200|205.2|210.1|211.4|210.5|213|215.2|219|230.4|235.3|233|227.9|232.1||232.3|234.5|230|248.1|249.4|243|240.1|250.9|250|261.7|268|276.5|275.6|283.5|282.5|279.1|285.4|286.6
00313|959199|/commodities/oats|COMMO:|392|404|394.5|390|388.5|389.25|398.75|400.75|405|393.5|396.75|395.75|393|387|381.5|369.5|351.75|351|355.25|353|349|346.75|350.25|359|353|335|333.75|348.25|352.75|353|356|359.5|373|380.25|384.5|384.25|382.5|369.25|372.5|373.5|378|379|419.25||416.75|417|409|416.5|418|423|425|427.5|421.5|421.5|420.5|419.75|414|400|396.25|395.75|391.5|392|392.75|389|389.5|389|403.5|404||396.5|399.5|402|388|382|377|388.75|393|401|398|395|390.5|388.75|392.25|391.5||395.5|397|396.25|393.25|390.5|387.5|391|387|407.75|399.25|394|379|370|374.5|372.75|385.75|368|341.25|353|349.75||351.5|354|360|362.25|356.5|351.5|348.5|352.75|358.75|360.75|374.25|386.75|378|379.25|378.5|366.75|366.75|375|373|375.25|376|376.75|373.75|363|363.75|358.5|366|362|377.25|385.75|388|383|380|369.5|360.75|358|354.5|342.75|349.5|346|338.5|348.5|355|352|343|355.75|359|368.5|362.25|344|348.75|328|326.5|313|300.5|301.75|296||281.5|271|276|269|269.5|267.25|268.5|262.75|272|276|273.5|281|279.5|277.25|282.5|279.75|276.5|274|277|284|284|297.25|282.5|277.5|284.5|271|262|259.5|254|256|258.75|262|260|260.75|266.75|274.25|271.25|254.25|253.25|254.75|259|251.5|253|250||244.75|259|268|268.5|264|281.5|279|279.5|278|274.25|268.5|272|275.5|277|247|232.5|216.25|206.75|197.75|199|198.75|196.75|197.75|197||201|197.5|196.75|200.5|201.75|198.25|197.75|197.25|194.75|196.25|191|193|199.5|198.5|199.75|200.5|204.75|205.5
00314|8848|/commodities/carbon-emissions|COMMO:|24.8|24.88|24.55|24.4|24.83|24.36|24.29|24.29|24.53|24.79|24.7|25.33|25.43|25.27|24.13|24.73|23.68|23.68|23.87|23.34|23.03|23.46|23.34|23.24|23.57|23.16|23.73|23.7|23|22|22.05|22.18|22.17|22.21|22.22|21.78|21.83|21.66|21.7|21.51|21.5|21.32|21.3|21.17|20.88|20.83|20.69|20.66|20.78|20.77|20.6|20.6|20.63|20.57|20.65|20.6|20.89|20.7|20.83|20.61|20.56|20.75|20.68|20.4|20.31|20.18|20.19|20.42|20.38|20.32|20.14|20.08|20.17|20.06|20.48|20.53|20.33|20.15|19.96|19.96|19.98|20.16|||19.97|19.95|20.12|19.97|19.99|20.07|20.34|20.53|20.65|20.75|20.76|18.9|19.04|19.15|19.24|19.09|19.02|19.19|19.14|19.37|19.48|19.5|19.58|19.45|19.5|19.37|19.35|19.27|19.01|19.54|19.29|19.25|18.94|18.74|18.72|18.97|18.88|19.14|19.16|19.23|19.15|19.46|19.77|19.66|19.84|19.75|19.61|19.94|19.83|20.12|20.2|20.25|20.37|20.49|20.59|20.28|20.18|20.28|20.28|19.9|20.04|20.14|20.34|20.33|20.05|19.96|19.5|19.65|19.58|19.68|20|19.94|20.11|19.95|20.02|20|20.16|20.27|20.37|20.35|20.42|20.38|20.01|19.9|20.06|19.92|19.88|20|19.51|19.4|19.7|19.58|19.05|19.14|19.04|19.11|19.07|19.08|19.18|19.26|18.88|14.405|14.44|14.61|14.505|14.155|14.085||13.775|14.145|14.32|14.305|14.295|14.47|14.46|14.38|14.105|14.045|14.21|14.725|14.735|15.02|15.18|15.48|15.42|15.375|15.335|15.27|15.535|15.525|15.445|15.57|15.495|15.84|16.015|15.82|15.55|15.92|16.115|15.915|15.65|15.945|15.935|15.735|15.35|15.515|15.445|15.285|15.145|15.145|15.515|15.71|15.73|15.415|15.45|14.895|14.93|15.19|15.385|15.56|15.995|15.84|16.235|15.725|16.015|16.135|16.365|16.025
00315|169|/indices/us-30|INDICES:US|12506.0596|12475.5303|12275.3398|12339.79|12369.2695|12305.5801|12335.0996|12381.1904|12444|12450.3604|12440.5596|12450.9297|12438.1396|12407.4102|12419.71|12381.6797|12383.46|12285.4102|12272.9199|12259.79|12191.1797|12116.1396|12050.9805|12078.2998|11927.0898|11800.54|11856.7002|11988.6904|12042.1299|12087.0098|12211.4297|12257.8203|12251.2002|12243.4404|12271.3701|12283.0996|12115.1201|12261.3799|12235.04|12151.0303|12129.6201|12221.1201|12389.8203||12391.29|12331.3096|12303.1602|12267.6602|12276.21|12285.9404|12239.6602|12254.2305|12238.79|12188.7598|12092.4199|12080.54|12057.9102|12050.75|11891.9297|12012.4199|12019.5303|12020.5195|11985.9697|11982.9404|11905.4805|11845.1602|11861.2402|11858.7803||11794.1504|11757.25|11782.2305|11704.1201|11677.3301|11726.9404|11736.7402|11742.6797|11698.2197|11711.4697|11597.4102|11594.3799|11625|11591.1299|11573.1904||11580.8398|11566.9902|11549.1201|11517.0703|11503.1797|11514.8398|11519.04|11514.0801|11480.0303|11413.6904|11413.3496|11389.0898|11450.8896|11392.0801|11388.8701|11373.7998|11276.0996|11062.6299|11083.8203|11183.5||11195.9902|11180.1699|11206.0498|11206.1699|11199.6904|11042.1602|11194.7002|11280.9004|11283.7002|11326.7695|11366.1602|11421.1396|11439.6104|11451.5303|11440.3701|11226.6396|11219.5195|11244.2695|11131.0098|11179.3398|11168.4004|11184.8203|11247.5996|11159.0498|11213.54|11152.8799|11139.5996|11159.0498|11141.1904|11112.2002|11155.2305|11053.21|11030.5|11032.1699|10998.5303|10974.1602|10965.6104|10853.71|10866.54|10948.8799|10869.2598|10886.21|10873.2002|10865.7803|10761.9404|10805.3799|10833.3896|10774.1299|10650.1602|10603.6904|10587.7998|10588.3203|10567.5898|10471.2803|10476.6201|10426.7002|10446.7998||10451.1504|10320.3701|10279.0801|10073.3799|10150.5703|10159.8799|10104.71|10097.4004|10173.0498|10304.7002|10270.9805|10411.1504|10472.2998|10480.4404|10333.1201|10354.9199|10361.6504|10631.9004|10700.71|10719.9404|10668.7002|10679.75|10702.9902|10676.9502|10692.2002|10507.1904|10584.9902|10548.5195|10578.3301|10526.79|10441.9502|10363.2402|10265.54|10236.4004|10187.2803|10356.2002|10379.7402|10400.0996|10407.8203|10220.2803|10201.7695|10139.8604|10026.5996|9858.1299||9770.8701|9795.4805|9908.9199|10135.7998|10201.9297|10202.9102|10298.0596|10368.04|10493.5703|10594.1602|10483.4404|10441.2002|10429.0303|10408.3203|10328.6699|10215.9805|10185.8301|10065.1396|9953.6602|9982.3799|10249.6904|10315.21|10254.2197|10218.3301||10258|10264.2002|10179.0303|10061.6602|10196.4102|10198.5303|10440.21|10522.5195|10718.8604|10660.9697|10780.75|10920.2695|10909.0801|10874.54|10835.1699|10579.1201|10879.7598|10946.79
00316|20|/indices/nq-100|INDICES:US|2381.2|2360.6899|2306.77|2293.0801|2316.8201|2315.22|2322.6001|2308.2|2333.98|2345.4099|2346.8601|2352.25|2342.3401|2350.3401|2359.1599|2342.24|2340.3899|2325.54|2326.1201|2331.6299|2315.5601|2276.6201|2266.0901|2273.1101|2249.3899|2247.9299|2252.1299|2271.5801|2302.9199|2305.97|2300.53|2330.6799|2347.51|2370.9099|2371.23|2375.6699|2340.8|2359.98|2362.79|2349.51|2321.2|2329.1299|2366.4299||2400.47|2400.8899|2403.52|2384.8101|2388.6299|2381.3999|2366.28|2367.1899|2363.76|2360.8201|2338.6599|2327.24|2328.8|2329.3401|2287.5|2330.0701|2336.04|2321.22|2304.04|2300.3899|2301.05|2295.24|2331.6299|2331.3201||2323.4299|2310.8201|2304.8799|2296.1499|2288.6399|2282.8701|2279.45|2271.0801|2263.03|2268.3|2225|2232.3799|2236.1899|2236.1699|2234.4199||2235.1101|2238.9199|2235.5801|2230.55|2227.04|2221.98|2223.6699|2220.4199|2225.22|2217.48|2213.01|2201.3401|2215.28|2193.8601|2192.8899|2187.8201|2173.4199|2131.5|2150.71|2160.55||2165.1499|2132.6899|2151|2138.8799|2147.97|2111.0601|2126.1599|2152.8899|2171.23|2177.21|2189.3799|2200.1599|2191.49|2191.24|2193.6599|2159.6799|2155.46|2148.0701|2137.3301|2135.6899|2127.21|2123.8101|2127.26|2105.4399|2106.24|2100.1599|2087.05|2105.0701|2097.73|2062.26|2067.0601|2045.08|2037.12|2030.89|2017.4399|2024.92|2026.46|1997.67|2017.23|2029.65|2017.24|2017.5699|2026.42|2023.85|2002.46|1996.45|2002.79|1992.8|1961.01|1949.39|1942.34|1938.01|1924.61|1895.92|1897.9301|1887.17|1870.0601||1870.3101|1840.58|1824.66|1781.47|1798.47|1794.29|1800.62|1798.38|1793.4301|1842.79|1829.92|1847.62|1862.37|1860.6801|1834.05|1832.46|1839.24|1866|1908.73|1918.78|1905.01|1907.8|1911.01|1898.63|1902.67|1874.64|1887.41|1894.6899|1900.15|1890.4|1875.38|1870.41|1859.85|1841.16|1822.71|1850.73|1860.35|1863.52|1851.25|1831.62|1815.24|1805.83|1790.1801|1763.88||1742.36|1747.25|1776.61|1807.09|1852.66|1857.3101|1871.13|1889.73|1917.26|1939.77|1925.2|1916.24|1913.21|1898.79|1876.9399|1848.62|1831.8101|1823.21|1805.84|1845.3|1879.3101|1898.9301|1879.59|1878.04||1867.72|1863.87|1850.8|1818.28|1841.11|1834.6899|1839.99|1894.41|1933.25|1920.75|1929.91|1983.13|1977.42|1966.48|1942.64|1901.89|1964.1|1971.1
00317|14958|/indices/nasdaq-composite|INDICES:US|2820.77|2802.99|2746.1799|2737.46|2769.29|2762.1799|2772.05|2760.6201|2792.95|2808.5601|2813.22|2815.55|2806.2|2799.73|2802.6299|2783.98|2779.95|2756.8899|2754.6299|2762.55|2740.3899|2704.3|2695.46|2699.7|2665.5601|2660.5|2669.27|2680.5701|2715.22|2724.6101|2721.21|2761.77|2775.4099|2794.8201|2798.0701|2802.3201|2763.95|2791.23|2798.4299|2781.1201|2745.29|2761.7|2808.1799||2840.51|2835.2|2828.1899|2813.1299|2819.8701|2810.5601|2791.4299|2798.9099|2797.05|2796.5|2769.7|2757.54|2758.51|2755.97|2706.3|2755.28|2763.6399|2746.03|2719.3401|2719.73|2722.74|2714.1001|2764.3501|2766.1699||2755.3|2742.4299|2737.3301|2722.75|2712.3201|2715.96|2712.3501|2702.2|2700.8799|2704.8601|2662.3899|2671.1101|2671.23|2673.02|2670.5701||2671.6299|2675.26|2669.01|2658.8|2651.3501|2639.6799|2643.1101|2636.8501|2645.79|2639.4099|2624.8401|2612.3701|2623.6001|2599.1899|2593.6799|2580.5901|2558.29|2510.71|2531.03|2541.49||2545.4099|2510.0901|2532.02|2520.9399|2526.8301|2486.1599|2503.29|2534.5601|2552.24|2559.99|2578.78|2592.9399|2583.3|2582.1799|2579.6201|2541.4199|2534.8799|2532.3701|2517.5|2516.2|2505.3501|2503.03|2507.03|2479.3899|2482.1399|2469.72|2462.95|2480.95|2468.77|2445.8501|2452.54|2421.79|2413.03|2406.6699|2392.74|2399.1299|2402.4199|2370.8701|2389.45|2400.0601|2382.1499|2383.6699|2386.01|2381.22|2353.79|2355.9099|2366.76|2358.8999|2320.3701|2304.95|2304.6001|2302.5701|2289.49|2246.6001|2251.98|2237.4199|2231.28||2235.5701|2200.01|2177.5|2128.8999|2154.47|2154.99|2154.3201|2148.3501|2144.2|2200.52|2182.6699|2211.73|2228.8999|2225.0801|2193.8401|2190.27|2197.97|2236.9299|2290.51|2309.4299|2291.1499|2298.8601|2305.0701|2295.03|2299.24|2264.8101|2282.9399|2292.24|2307.6001|2296.4299|2269.47|2251.4199|2236.3701|2222.6101|2201.29|2236.6599|2253.3301|2260.3301|2248.1599|2213.3899|2196.95|2181.3|2159.79|2136.3||2110.6599|2117.9399|2153.3601|2185.3|2241.6399|2240.8799|2247.4199|2271.74|2313.72|2341.1101|2321.99|2318.27|2317.75|2307.98|2278.96|2243.6001|2219.6499|2208.6499|2183.1001|2232.8899|2278.5801|2307.47|2281.0701|2277.3899||2277.1001|2278.3701|2257.3301|2211.9399|2244.6699|2243|2253.04|2324.99|2374.9099|2364.6499|2374.53|2434.29|2426.47|2405.26|2379.8701|2330.6499|2407.79|2421.05
00318|166|/indices/us-spx-500|INDICES:US|1337.49|1332.66|1312.7|1313.35|1322.88|1316.79|1321.35|1321.96|1333.77|1339.46|1338.8|1339.38|1338.21|1336.74|1337.85|1329.77|1331.74|1319.45|1319.74|1319.1801|1311.34|1300.51|1299.35|1300.58|1288.88|1278.88|1280.91|1288.46|1301.1899|1308.35|1315.72|1323.21|1325.74|1327.6801|1331.08|1332.28|1314.1899|1332.09|1329.38|1320.61|1310.91|1317.91|1338.91||1344.0699|1341.5|1337.61|1330.4301|1332.96|1330.79|1322.78|1324.54|1324.87|1322.85|1311|1308.6|1307.61|1308.86|1287.17|1302.67|1301.29|1299.74|1291.26|1291.9301|1291.21|1283.35|1294.6|1296.0601||1293.24|1286.7|1286.87|1277.25|1271.52|1276.83|1278.17|1277.63|1274.12|1276.17|1259.34|1261.09|1262.6|1259.9|1258.4301||1258.59|1259.39|1255.8199|1250.2|1245.8101|1243.75|1244.25|1246.59|1246.73|1240.4|1234.71|1228.9301|1235.05|1225.8|1225.5699|1221.89|1207.61|1187.4|1190.34|1194.16||1198.62|1192.51|1198.9399|1199.97|1200.29|1183.5601|1194.79|1207.4301|1210.5|1215.45|1218.75|1226.84|1224.5699|1227.08|1221.25|1198.3|1195.88|1195.8101|1185.46|1189.53|1183.84|1187.11|1196.14|1183.9301|1189.4301|1182.9399|1178.64|1185.53|1181.2|1178.89|1184.38|1172.58|1168.6801|1167.73|1163.87|1162.33|1162.76|1148.16|1150.3|1157.16|1148.63|1150|1149.92|1148.9|1136.77|1144.38|1148.59|1144.86|1131.47|1125.4399|1126.46|1127.36|1123.87|1110.88|1110.27|1103.26|1102.6||1105.1|1090.1|1081.3|1055.14|1064.4|1065.21|1061.45|1059.38|1063.2|1081.58|1075.63|1092.4399|1099.77|1100.14|1082.62|1086.25|1086.72|1116.89|1127.16|1129.24|1123.0601|1126.5601|1128.75|1125.4399|1127.3|1106.4399|1115.9|1114.66|1120.95|1115.01|1103.73|1097.5|1088.96|1083.9399|1074.7|1093.85|1098.66|1099.08|1099.46|1080.78|1078.16|1071.25|1060.89|1042.5||1032.95|1033.58|1048.08|1071.1|1082.6|1083.5601|1090.9301|1099.64|1118.5|1131.23|1121.01|1117.72|1118.74|1115.59|1105.91|1092.25|1087.85|1077.74|1063.15|1071.36|1098.4301|1105.67|1098.5601|1094.77||1102.59|1103.52|1090.75|1074.75|1089.95|1090.16|1107.34|1124.27|1148.66|1141.88|1157.1899|1173.5699|1172.87|1170.48|1163.85|1135.13|1167.58|1175.95
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.39|16.72|19.07||18.08|17.38|18.46|17.05||17.77|17.15|17.87|17.85||17.95|17.89|19.78|19.44||18.99|21.05|20.59|22.16||27.54|31.28|25.72|22.74||22.25|20.96|21.06|21.77||19.27|21.14|21.01|19.27||22.71|23.22|21.45|||17.3|16.74|16.75|16.26||17.07|16.52|16.6|16.54||17.8|17.84|18.63|19.96||16.89|17.42|18.55|18.93||18.85|17.67|16.2|||16.78|16.5|17.35|18.63||17.56|17.95|18.24|17.95||17.89|17.49|17.99|18.32||16.86|16.56|16.62|16.86||18.27|18.14|17.95|17.67||17.84|18.32|18.15|18.85||21.13|21.43|23.79|23.84|||19.61|21.45|20.14||20.31|22.21|23.07|20.37||19.75|19.96|19.39|19.35||18.8|22.02|21.82|22.54||21.41|22.37|21.01|19.88||20.53|21.2|21.35|20.71||21.02|19.16|20.1|19.51||22.16|22.13|23.08|24.34||24.52|23.45|24.28|22.75||24.06|23.19|22.59|22.58||22.83|22.8|21.97|22.05||23.24|23.56|23.94|||24.31|25.13|27.83|27.21||27.55|28.92|28.77|25.97||26.78|25.23|24.89|28.1||27.21|26.1|24.24|22.87||23.13|23.69|23.06|23.24||25.54|24.54|23.57|24.61||24.85|26.63|27.4|27.3||27.24|25.8|24.57|25.14||27.42|29.56|31.15|||37.58|34.63|35.39|29.9||30.27|28.55|27.05|25.64||26.64|26.72|27.84|28.72||31.77|34.12|37.38|36.8||31.2|34.57|35.68|||31.03|35.02|43.74|41.74||46.37|38.42|34.17|35.25||26.85|26.67|31.04|30.89||40.71|27.23|25.7
00320|19943|/indices/dj-composite-average|INDICES:US|4270.96|4267.6699|4204.75|4233.4702|4241|4214.8901|4218.8398|4212.6201|4234.25|4264.3701|4268.8198|4273.6201|4276.1499|4271.6602|4277.46|4244.6099|4243.4399|4205.6401|4200.48|4192.7998|4165.9902|4132.1802|4135.5698|4139.5698|4086.97|4054.3501|4060.6799|4105.29|4144.0801|4159.71|4186.3101|4199.79|4190.46|4165.6001|4175.4102|4180.4302|4116.6201|4172.77|4171.8501|4137.7598|4125.3101|4152.7202|4236.4399||4237.2402|4228.21|4221.46|4193.27|4203.3501|4209.9102|4187.0801|4166.3999|4163.1201|4156.1001|4125|4128.5498|4131.21|4141.25|4081.95|4134.3301|4137.96|4130.9302|4117.4399|4118.25|4105.4399|4095.8799|4124.0298|4125.1201||4112.5498|4104.7202|4104.5498|4089.98|4074.52|4085.53|4076.3301|4079.28|4075.26|4086.3201|4041.9099|4041.9099|4044.54|4036.45|4032.55||4034.3301|4032.4199|4024.26|4010.1101|4006.54|4007.3799|4004.8101|4005.3201|3999.28|3989.25|3978.28|3975.21|4000.9199|3977.8799|3981.55|3968.1101|3935.53|3863.47|3871.53|3896.1101||3900.8601|3888.02|3896.1699|3897.02|3895.48|3841.1699|3888.4099|3920.6599|3917.22|3923.1899|3931.3|3967.5801|3969.6299|3978.3601|3974.1101|3909.75|3900.74|3908.55|3870.48|3877.24|3877.3301|3887.54|3911.3201|3877.0601|3898.77|3885.4199|3866.72|3871.1799|3869.3|3855.8899|3875.78|3817.75|3822.0701|3819.5|3799.52|3792.9399|3794.73|3757.1699|3761.4399|3793.3101|3761.73|3763.3101|3760.1799|3752.1599|3714.03|3742.4399|3747.6399|3721.95|3682.76|3674.72|3681.0701|3687.54|3679.6299|3649.4199|3661.48|3648.6699|3643.6201||3653.8601|3605.1001|3586.8501|3503.05|3530.6399|3531.6101|3506.3899|3492.71|3518.0801|3571.02|3542.72|3601.76|3621.5601|3626.6101|3562.8701|3572.8|3578.22|3687.5|3712.3501|3718.45|3696.6101|3702.76|3707.1101|3702.71|3706.0701|3645.4199|3679.4399|3664.8|3681.8501|3662.6899|3617.54|3593.3601|3551.3101|3537.9099|3508.5801|3567.9099|3575.9399|3584.28|3575.77|3518.24|3508.3201|3481.98|3441.45|3381.3||3365.9299|3374.8601|3414.8601|3489.7|3516.1599|3509.78|3532.6201|3553.74|3631.22|3677.73|3635.6001|3624.4099|3630.1799|3618.1499|3581.4099|3531.73|3515.0801|3468.98|3418.5901|3433.8899|3545.96|3563.8799|3536.78|3525.46||3543.73|3544.76|3508.97|3457.79|3509.3701|3502.1399|3590.8101|3625.6399|3700.3|3685.9099|3720.74|||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5313.8599|5314.1401|5241.1001|5280.5498|5294.5801|5268|5273.6201|5269.6499|5240.3101|5331.3999|5364.4302|5381.3101|5391.2798|5391.9302|5404.3301|5328.3901|5307.3701|5261.6099|5253.8398|5227.04|5172.3599|5104.2402|5166.9902|5175.21|5092.98|5087.98|5046.29|5052.9399|5125.0298|5151.5698|5142.96|5177.1099|5164.7002|5084.73|5109.9902|5123.8198|5011.02|5102.3101|5113.9102|5068.75|5043.1001|5089.54|5293.1802||5306.6499|5303.6899|5306.54|5235.23|5245.0098|5247.5801|5180.3501|5102.23|5087.98|5102.2798|5060.4502|5086.6299|5107.0898|5142.96|5043.3799|5140.2798|5148.8901|5121.3901|5079.4302|5079.9302|5106.7002|5129.52|5221.3701|5256.7998||5245.79|5245.73|5214.6099|5243.8301|5220.48|5211.1401|5164.7002|5164.2002|5181.9702|5219.7998|5123.52|5122.0098|5117.3101|5107.0298|5106.9199||5108.6499|5106.0801|5106.1401|5066.5698|5086.9102|5089.8198|5079.8198|5077.5801|5114.6899|5101.6699|5088.4199|5071.27|5106.3101|5068.5298|5076.1802|5050.4199|5000.46|4891.6602|4907.4199|4905.8501||4917.3101|4855.8398|4888.25|4873.9399|4877.7998|4773.1299|4819.5698|4879.4702|4855.2798|4867.5098|4855.6699|4939.5498|4932.6499|4957.21|4944.8599|4861.9302|4822.0801|4827.4502|4771.1699|4768.54|4777.9902|4813.25|4823.98|4755.6899|4769.27|4765.6401|4710.4302|4714.3398|4748.54|4722.0498|4767.9302|4628.5601|4653.3701|4643.3701|4597.0898|4599.6401|4603.8599|4538.4702|4561.1099|4614|4555.3599|4538.6401|4538.5|4518.5801|4464.96|4532.98|4540.46|4495.9302|4450.23|4472.9902|4483.3501|4486.25|4471.77|4424.23|4446.77|4437.23|4390.02||4439.7402|4343.8701|4295.1602|4157.2798|4199.1299|4197.1201|4169|4109.3198|4159.04|4264.9199|4216.2598|4316.48|4350.1201|4337.6802|4227.2002|4246.3901|4256.27|4449.1699|4514.23|4524.7798|4489.29|4506.25|4509.4902|4501.3101|4505.9702|4438.96|4469.0298|4448.5|4515.3501|4485.9399|4374.6699|4328.3599|4249.1201|4206.8799|4144.4399|4256.4902|4278.6401|4308.77|4266.6699|4201.5801|4164.48|4122.96|4062.53|4021.6299||4044.5601|4070.1201|4099.2998|4207.6099|4270.77|4252.3101|4281.21|4295.3799|4440.0698|4514.1201|4449.0601|4448.8901|4480.8599|4470.04|4420.54|4323.8398|4273.3999|4219.4902|4098.46|4178.3101|4376.0698|4424.1099|4365.7998|4358.3799||4383.9399|4382.4902|4323.8999|4203.54|4275.8501|4268.04|4370.4902|4440.1299|4542.3501|4534.6001|4571.8701|||||||
00322|19942|/indices/dj-utility-average|INDICES:US|418.45|418.38|413.38|416.22|417.3|412.69|412.09|409.4|414.53|416.74|417|417.29|415.69|416.23|416.64|414.28|415.4|409.8|410|409.59|408.76|406.76|408.43|407.25|403.56|400.88|404.63|411.78|417.79|419.02|421.63|422.43|418.11|416.71|415.26|415.59|411.91|417.22|417.12|411.33|410.65|411.87|411.52||412.39|413.03|411.33|411.12|412.82|415.33|414.79|413.72|413.96|414.02|413.8|414.21|413.8|413.8|411.39|415.32|415.41|415.16|416.15|416.47|414.58|414.93|412.79|412.16||411.12|409.43|410.79|406.36|407.67|407.81|406.8|408.37|409.58|407.7|406.52|406.5|406.64|407.18|407.32||406.67|406.27|405.06|404.86|401.99|400.63|400.81|402.08|400.76|398.2|395.49|396.68|400.39|399.28|399.3|397.71|396.85|393.02|392.52|395.69||395.66|397.73|398.77|399.4|400.2|398.6|401.84|404.37|404.18|404.51|406.08|409.58|409.19|410.02|409.79|407.36|407.27|407.42|405.5|405.49|403.87|405.12|409.27|410.35|413.75|413.59|411.04|410.92|407.38|406.89|406.32|403.96|405.62|404.46|403.57|403.17|403.48|402.54|401.21|402.02|400.94|401.63|402.4|401.07|397.88|399.08|397.86|397.46|392.92|392.41|395.27|397.12|396.89|398.58|400.04|398.89|400.55||399.57|397.92|397.79|390.42|392.82|392.78|388.36|388.41|391.47|391.14|386.32|388.78|391.27|393.43|388.21|390.17|387.69|396.43|398.98|395.95|393.75|392.65|393.21|395.52|394.19|387.49|394.44|395.04|395.6|388.8|387.22|388.36|386.06|386.33|384.02|383.62|384.66|381.61|382.56|379.59|378.38|375.99|372.41|362.54||358.8|357.99|364.23|367.74|369.52|367.56|370.77|371.45|380.52|386.44|384.06|382.9|380.76|377.27|372.31|368.1|368.36|362.58|361.53|361.25|364.14|364.62|360.54|361.11||364.93|361.84|359.13|358.33|364.06|361.82|371.15|375.15|382.07|381.43|383.55|||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2458.04|2444.8999|2404.1101|2408.6799|2411.6599|2403.77|2403.6899|2402.51|2450.25|2452.3799|2433.8201|2453.6799|2443.8101|2412.3101|2405.8301|2386.27|2380.6499|2345.24|2328.8101|2335.4099|2340.3401|2333.79|2318.5801|2312.04|2289.6101|2270.05|2260.6599|2287.3601|2306.6399|2312.76|2362.1799|2397.97|2403.5801|2438.6201|2420.8301|2413.1299|2398.3799|2394.8201|2384.9399|2358.78|2346.4299|2350.6699|2361.02||2348.9299|2332.96|2308.03|2295.3601|2280.04|2270.26|2259.25|2268.74|2273.48|2286.3701|2273.1899|2265.1699|2225.26|2203.6201|2172.0601|2166.4299|2181.49|2174.9299|2157.6201|2168.0901|2139.3101|2164.3501|2199.04|2197.6899||2186.5601|2203.3799|2204.6299|2188.49|2158.73|2172.9099|2200.51|2201.8401|2225.48|2222.1499|2213.5801|2207.53|2205.29|2192.79|2177.25||2174.9099|2169.3101|2164.47|2143.3501|2137.1101|2121.01|2130.03|2136.05|2135.3601|2118.3|2107.53|2114.3501|2124.6499|2108.5|2106.1299|2097.49|2085.8501|2062.6001|2074.8601|2089.6299||2090.25|2100.6299|2104.49|2104.6299|2096.6499|2062.21|2093.3601|2117.02|2133.51|2141.51|2141.51|2177.5801|2165.1599|2160.3401|2154.77|2119.8601|2117.1299|2099.1201|2084.8301|2078.97|2084.4199|2091.2|2090.1201|2070.3401|2093.01|2090.5701|2105.99|2108.4199|2118.77|2117.1399|2115.45|2087.48|2110.2|2072.8401|2067.9099|2068.3899|2061.1599|2035.0601|2107.4399|2040.9301|2028.4|2027.53|2029.9301|2031.9301|2008.58|2018.7|2012.13|2009.0601|1999.24|1992.64|1992.78|1990.95|1982.3199|1968.58|1961.04|1958.95|1949.37||1949.66|1933.63|1928.13|1886.85|1900.9|1894.9399|1881.74|1858.74|1863.5601|1878.33|1875.9399|1914.05|1927.76|1930.86|1913.83|1906.05|1892.55|1929.96|1944.53|1946.42|1942.05|1953.0601|1954.1801|1942.13|1924.66|1901.22|1909.3101|1916.1|1932.75|1925.62|1909.38|1887.65|1874.53|1870.62|1860.2|1902.7|1903.14|1890.41|1892.75|1850.8199|1849.01|1840.97|1827.22|1825.83||1812.6801|1804.1899|1817.4301|1858.6|1871.98|1867.92|1860.25|1869.64|1888.0699|1905.5699|1894.47|1894.58|1888.52|1883.75|1873.84|1844.17|1844.8199|1826.24|1805.84|1805.75|1830.91|1843.34|1831.58|1819.03||1803.87|1798.86|1767.42|1732.99|1755.47|1747.8|1787.8101|1804.45|1842.99|1850.79|1884.92|1901.28|1904.62|1890.49|1869.1899|1817.29|1864.97|1895.45
00324|27604|/indices/nyse-composite|INDICES:US|8504.3604|8473.1504|8332.5303|8400.3096|8416.2305|8385.1504|8420.25|8445.7695|8515.1201|8545.7803|8528.2402|8530.6602|8514.7002|8503.8096|8492.8604|8429.3301|8432.1699|8345.3799|8358.0098|8359.3203|8321.7998|8266.1699|8265.71|8260.4297|8161.1699|8091.6602|8092.1099|8193.96|8248.5303|8270.6797|8379.4404|8400.3496|8417.1396|8455.5098|8467.6904|8470.3496|8367.2803|8466|8447.8701|8378.3398|8318.4805|8351.2002|8507.8701||8520.2695|8503.7998|8457.8496|8405.1504|8409.8799|8386.4297|8345.1201|8379.8496|8380.6602|8356.71|8289.0596|8295.7002|8300.7598|8295.96|8148.96|8210.25|8222.5098|8204.3203|8157.3999|8163.04|8151.73|8104.8599|8200.2402|8194.6904||8174.1201|8148.9502|8126.79|8031.48|7980.3101|8021.8501|8049.5698|8044.3501|8062.6099|8071.4302|7982.5898|7974.96|7976.46|7939.8398|7925.3599||7932.9502|7934.8901|7912.7998|7865.7598|7840.79|7842.3101|7865.4102|7890.4102|7887.1001|7825.23|7793.8999|7773.8398|7825.8198|7754.6201|7755.7998|7714.8101|7609.5098|7483.3101|7500.54|7579.2598||7579.4302|7610.29|7641.0601|7641.6201|7635.8398|7519.8799|7617.4702|7683.71|7723.2202|7747.4199|7747.5698|7815.46|7800.6499|7817.25|7783.3198|7608.4102|7594.23|7579.04|7521.1001|7540.96|7530.7402|7546.3799|7615.23|7540.3599|7586.23|7549.0601|7571.0898|7577.23|7579.6299|7582.9502|7596.4302|7505.3398|7498.0298|7493.1201|7476.3301|7461.5298|7448.23|7339.6802|7350.5898|7376.9102|7324.5498|7321.1499|7305.9399|7302.25|7212.6099|7281.2402|7298.6001|7277.71|7197.54|7179.77|7186.4399|7200.4102|7167.3799|7075.6099|7080.29|7033.8901|7055.2402||7063.23|6966.3501|6915.71|6744.3701|6794.9102|6797.4102|6755.1699|6716.52|6784.9502|6875.9399|6850.3799|6967.9902|6999.7402|7001.0801|6890.0601|6908.6802|6902.7402|7139.7402|7188.2002|7196.54|7174.25|7182.1401|7190.79|7181.8101|7183.1201|7024.27|7081.3799|7051.6401|7092.5498|7046|6971.3701|6919.9302|6852.9399|6823.1201|6760.6201|6916.73|6927.6802|6928.6401|6929.8799|6811.9502|6809.4702|6756.96|6688.8501|6585.1299||6509.6001|6502.75|6574.46|6735.5698|6794.1299|6792.5898|6850.02|6893.54|7003.4199|7088.77|7009.6299|6998.54|7002.0298|6991.3501|6922.8599|6815.6699|6787.7598|6702.0601|6602.4399|6643.5|6860.3301|6891|6840.1401|6828.7598||6893.29|6894.2202|6767.8701|6669.9199|6775.4399|6785.1201|6927.21|6979.1001|7150.8799|7115.6602|7234.1499|7325.8398|7324.02|7311.0298|7288.0298|7061.6499|7259.1899|7337.25
00325|40821|/indices/s-p-100|INDICES:US|595.96|594.26|585.99|585.88|590.31|588.56|591.19|592.08|596.95|598.65|598.28|597.99|597.44|596.9|597.48|595.1|596.25|590.83|591.12|590.17|587.18|582.77|581.87|582.88|577.44|572.72|574.19|578.19|584.15|587.32|591.22|594.39|595.17|595.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|846|840.5|828.7|824.2|836.8|828.6|829.5|831.7|844|854.2|858.5|859.6|858.3|850.7|851.7|844.4|841.4|830.3|828.8|832|819.7|813.7|815.8|813.7|796|794.3|796.1|796.6|803.6|807.5|810.8|826.4|828.8|828.6|829|831|814.2|826.8|828.9|822.5|808.1|815.3|830.9||838.4|836.3|829.3|825.7|827.6|822.5|814.3|814.5|814.2|813.6|800.8|799.5|803.3|801.9|786.6|796|798|795.2|780.6|782.6|783.9|787.3|808.3|808.3||808.3|804.3|803.3|798.8|794.8|795.7|796.6|795.09|800.5|801.7|790.3|794|792|793.1|792.8||792.5|793.1|790.7|785.8|780.2|778.3|779.3|775.9|780.3|778|769.3|767.8|771|762|757.5|751.8|745|731.5|734.2|736.3||737.1|721.3|728.8|725.1|724.8|709.7|716.3|728.1|730.3|734.8|735|739.7|738.6|739.8|734.1|716.1|713.3|711|706.1|711.1|705.7|711.2|715.6|703.8|710.8|706.3|707.6|710.2|711.3|708.3|710.3|697|697.3|695.5|689.6|690.7|690.5|681.3|682.8|685.8|679.8|676.6|671.9|671.5|662.2|668|673.2|670.3|654.4|653.1|654.7|655.2|653.8|640.3|644|639|641||644.5|633.2|624.98|608.5|616.3|617.7|612.3|606.3|602.8|618.7|611.5|626.9|632.8|630.8|618.6|616.2|621.3|633|653.7|660.8|653.7|662|664.5|665|665|655.8|660.1|664.3|672.9|665.3|651.2|636.8|630|625.1|615.1|631.36|640.3|643.47|644.33|631.35|629.55|620.4|611.68|613.31||608.69|611.11|623.71|635.96|649.72|646.67|643.37|650.04|668.21|677.15|671.55|669.34|671.74|669.95|662.95|649|639.79|632.24|623.83|639.22|658.6|669.35|660.52|662.72||670.08|670.59|657.95|640.88|652.8|654.5|665.91|686.15|705.34|703.62|709.32|719.7|716.22|704.03|689.89|675.51|700.89|708.64
00327|27|/indices/uk-100|INDICES:GB|6053.8999|6034.7998|5921.2998|5995|5997.2998|5995.5|6044|6027.7998|6071.5|6066.5|6053.5|6057.2998|6023|6035|6015.2998|5974|5970.1001|5933|5924.2998|5919.2998|5893|5802.7998|5814|5800.2998|5757.5|5708|5719.7998|5713.2998|5843|5841.5|5906.7998|5975.7998|6000.5|6044.5|6052.2998|6017.5|5940.7998|6041.5|6023|6011.2998|5937|5982.2998|6027.7998|6106.5|6096|6099|6094.2998|6072.2998|6091.2998|6069.7998|6044.2998|6079.5|6091.3301|6054.7998|6024.5|5996.2998|6020|5964.5|5881.5|5950.8999|5997.7998|6002.5|5964.3999|5960.5|5939.5|5966|6077.2998|6066.7998|6018.2998|6031.7998|6056.5|6050.7202|6036.7998|5980.7998|6021.2998|6089.2998|6043.8599|6049.5||5980.7998|6007.7998|6019|||6008.9199|6001.7998|5992.5|5954|5915.7998|5905|5908|5899|5891.21|5873.7998|5826|5838.7998|5824.2998|5850.7998|5785.7998|5785.7998|5774.2998|5657.7998|5598|5724.5|5696.5|5709.5|5665.7998|5663.2998|5784.5|5777.7002|5785|5705.2998|5789.2998|5834.5|5831.2998|5841.7998|5868|5901.7998|5882.2998|5896.5|5876.2998|5773.2998|5773.2998|5734.7998|5700|5713|5690.5|5746.2998|5791.7998|5756|5787.5|5730.5|5762.5|5750.5|5750.7002|5770.7998|5761.2998|5677.7998|5685.7998|5663.7998|5708.5|5694.2998|5647.2998|5607.2998|5617.5|5653.5|5625.7998|5583.7998|5615.5|5612.7998|5591|5599.5|5637.5|5607.5|5618.2998|5565.5|5579.2998|5584|5573|5511.7998|5504.7998|5445.7998|5430|5461.7998|5455.7998|5384.5|5371.7998|5226.7998||5219.7998|5168.7998|5168.5|5203|5268.7998|5232.5|5337.2998|5331.2998|5355.2998|5304.7998|5308.7998|5274|5340.5|5407.7998|5420.7998|5409.5|5418.2998|5406.7998|5399.2998|5402.7998|5322.5|5375.5||5412.7998|5354.2998|5328.2998|5320.7998|5245.2998|5175.2998|5198|5273.6001|5268.3999|5287.2998|5272.2998|5193.2002|5150.6001|5123.5|5014.7998|4967.6001|4863.3999|4880.8999|4916.8999|4961.8999|5071.7002|5085.6001|5130.5|5211.7998|5247.8999|5299.1001|5331.5|5289.1001|5293.7998|5257.2998|5242.1001|5215.2002|5184.3999|5149.7002|5085.8999|5084.1001|5126|5261.7002|5262.5|5163.2998|5192.1001||5240.2998|5195.3999|5097.8999|5069.6001|5109.3999|5084|5230.2002|5307.2998|5341.3999|5327.5|5433.7002|5436|5401|5387.3999|5399.7998|5264.5|5371.5|5428.7998
00328|11763|/indices/uk-250|INDICES:GB|11823|11756.1904|11587|11691|11682|11617|11637|11639|11735|11743|11763|11811|11760|11767|11708.7305|11699|11705|11660|11667|11651|11609|11474|11539|11512|11372|11258|11261|11174|11453|11462|11650|11788|11786|11812|11775|11652.3701|11561|11713|11675|11608.9697|11459|11618|11678|11821|11832|11841|11808|11823|11857|11797.7695|11784|11847|11834|11798|11668|11626|11691|11608.4697|11478|11616|11682|11630|11596|11589|11568|11697|11851|11830.3203|11760|11772|11776|11799|11735.2598|11660|11726|11787|11741.5703|11755||11584|11631|11628.8896|||11564|11578|11560|11507|11457|11426.7803|11423|11387|11409.8096|11359.7305|11293|11302|11269|11310|11156|11107|11076.7998|10814|10726|10867|10833|10831|10735|10744|10905|10857|10847|10722|10895|10929|10890|11002|11105|11124|11090|11097|11026|10933|10927.5|10933|10861|10895|10909|10994|11010|10938|10927|10831.8604|10917|10883|10906|10956|10902|10760|10815|10765|10833|10800.2305|10689|10610|10645|10629|10598|10572|10613|10545|10502|10562|10584|10548.1904|10556|10499|10508|10532|10519|10407|10326|10229|10212|10266|10226|10147|10060.8896|9825.1396||9784|9703|9748|9798|9869|9852|9959|9911|9911.8496|9813|9847|9845|10035|10166|10212.2402|10222|10201|10156|10154|10161.1699|10064|10125||10200|10168|10102|10003.1797|9872|9773|9832|||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|980.4|977.3|959|970.9|971.3|971|978.8|976.2|983.3|982.5|980.4|981|975.4|977.4|974.2|967.5|966.9|960.9|959.4|958.6|954.4|939.8|941.6|939.4|932.4|924.4|926.3|925.3|946.3|946|956.6|967.8|971.8|978.9|980.2|974.5|962.1|978.4|975.4|973.5|961.5|968.8|976.2|989|987.3|987.7|987|983.4|986.5|983|978.9|984.6|986.5|980.6|975.7|971.1|974.9|966|952.5|963.8|971.4|972.1|965.9|965.3|961.9|966.2|984.2|982.5|974.7|976.9|980.9|979.9|977.7|968.6|975.2|986.2|978.8|979.7||968.6|973|974.8|||973.2|972|970.5|964.3|958.1|956.3|956.8|955.4|954.1|951.3|943.5|945.6|943.3|947.5|937|937|935.2|916.3|906.6|927.1|922.6|924.7|917.6|917.2|936.8|935.7|936.9|924|937.6|944.9|944.4|946.1|950.3|955.8|952.6|954.9|951.7|935|935|928.8|923.1|925.2|921.6|930.6|938|932.2|937.3|928.1|933.2|931.3|931.3|934.6|933|919.5|920.8|917.3|924.5|922.2|914.6|908.1|909.8|915.6|911.1|904.3|909.4|909|905.5|906.8|913|908.1|909.9|901.3|903.6|904.3|902.6|892.6|891.5|882|879.4|884.5|883.6|872|870|846.5||845.4|837.1|837|842.6|853.3|847.4|864.4|863.4|867.3|859.1|859.8|854.1|864.9|875.8|877.9|876.1|877.5|875.6|874.4|875|862|870.6||876.6|867.1|862.9|861.7|849.5|838.1|841.8|854.1|853.2|856.3|853.9|841|834.1|829.8|812.2|804.5|787.6|790.5|796.3|803.6|821.4|823.6|830.9|844.1|849.9|858.2|863.4|856.6|857.3|851.4|849|844.6|839.6|834|823.7|823.4|830.2|852.1|852.3|836.2|840.9||848.7|841.4|825.6|821|827.5|823.4|847|859.5|865|862.8|880|880.4|874.7|872.5|874.5|852.6|869.9|879.2
00332|171|/indices/aus-200|INDICES:AU|4915.5|4859|4845.6001|4881.2002|4890.2002|4902.3999|4919.5|4966.5|4976.3999|4941.6001|4924|4913.2002|4905.3999|4902.3999|4878.7998|4845.7998|4839.2002|4758.2998|4743.2998|4763|4699.6001|4665.7002|4677|4643.1001|4633.7998|4560.8999|4582.2002|4626.1001|4634.7998|4686.7002|4773.2998|4808|4814.1001|4852.3999|4864.2998|4814|4817.7002|4856.7002|4840.3999|4845.8999|4839.7002|4854.3999|4917.1001|4924.2998|4938.7998|4944.3999|4939.7002|4938.8999|4938.2002|4909.3999|4915|4931.2002|4892.8999|4869.6001|4870.2002|4824.7002|4807.6001|4767.1001|4758.1001|4805.6001|4815.2998||4825.3999|4792.8999|4795.5|4822.6001|4839.2002|4809.2998|4805.7998|4802.7998|4795.2002|4724.2002|4714|4714.6001|4718.5|4731.6001|4748.8999|4775||4787.8999|4799.8999|4784.8999|||4797.1001|4811.8999|4786|4782.3999|4778.5|4783.7002|4784.2998|4781.8999|4773|4775.7002|4750|4747.1001|4726.7002|4737.6001|4706.7998|4717.1001|4686|4586.7998|4616.3999|4623.5|4616.5|4607.2002|4586.7002|4640.2002|4672|4673.7998|4644.1001|4678.1001|4709.5|4714.2002|4732.3999|4740.2002|4753.7998|4775.1001|4810.5|4815|4756.8999|4734.8999|4706.5|4705.3999|4691.7002|4700.7002|4698|4711.1001|4725.8999|4648.2002|4661.3999|4641.7998|4681.8999|4688.7998|4696.2998|4700.3999|4656.7998|4690.7998|4713|4690.7002|4697.2998|4693.2998|4620.6001|4643.8999|4617.3999|4649.1001|4698|4682.2998|4681.1001|4622.1001|4634.7998|4641.2002|4664.5|4633.3999|4648.2002|4667.6001|4670.1001|4649.1001|4622.7002|4598.5|4593|4568|4588.7998|4575.5|4558.7002|4552.7002|4501.7998|4442.5|4456.3999|4379|4356|4369.1001|4421.8999|4439.3999|4467.2998|4479|4494.8999|4486.1001|4450.7998|4459.6001|4436.7998|4531.8999|4597|4598.7002|4566.1001|4580.5|4569|4584.1001|4541.6001|4519|4531.6001|4530.6001|4520.2998|4503.1001|4472.2998|4414.2998|4435.6001|4416|4404.2002|4458.7002|4465.6001|4462.3999|4429.1001|4419.7002|4397.5|4356.7002|4290.7998|4276.1001|4260.1001|4281.6001|4285.7998|4319|4410.5|4433.3999|4467.2002|4519.2002|4544.5|4604.2002|4622|4561.5|4563.2998|4572.3999|4517.2002||4506.7002|4445.8999|4390|4385.5|4410.3999|4471|4489.1001|4428.7002|4430.6001|4453.3999|4460.7998|4379.2002|4365.6001|4375.2998|4395.3999|4308|4404.6001|4458.3999|4503.2998|4587.6001|4639.7998|4652.7998|4612.7998|4630.7002|4599.7998|4551|4654.3999|4713.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|4996.5|4940.2002|4930.2002|4965.6001|4976.5|4989.2998|5005.7998|5058.8999|5069.5|5037.1001|5022.7998|5011.7002|5004.1001|4997.8999|4969.6001|4935.5|4928.5|4852.1001|4841.3999|4858.7998|4794.2002|4760.5|4769.7998|4734.1001|4722.2998|4642.7998|4664.3999|4708.8999|4724.8999|4779.3999|4867.2002|4904.1001|4907.6001|4948.2998|4958.6001|4909.2998|4913|4948|4930.5|4933.3999|4930.3999|4943.2998|5006.3999|5015.5|5028|5032.2002|5027|5026.7998|5025.2002|4997.2002|5002.6001|5020.7998|4985.6001|4966.1001|4965.6001|4922.1001|4907.8999|4864.3999|4857.6001|4905|4916||4925|4893.3999|4901.1001|4933.6001|4948.2998|4916.6001|4913.5|4909.2998|4901.5|4831.8999|4818|4820.7002|4825.3999|4836.2998|4854.3999|4875.7002||4885.1001|4895.1001|4877.2998|||4886.7002|4899.2998|4876.7998|4872.1001|4868.6001|4868.5|4869|4864.6001|4857.3999|4858.8999|4834.7002|4832.8999|4815.6001|4825.5|4794.2002|4801.1001|4770.7998|4678.3999|4705|4710.5|4706.6001|4695.2002|4673.2002|4728.5|4758.7002|4758.2998|4725.7002|4762.2998|4792.7998|4797.2998|4815.7002|4819.7002|4831.3999|4852|4885|4885.7002|4826.5|4804.1001|4777.2998|4776.2998|4761.2002|4766.6001|4770.6001|4783.1001|4794.5|4719.6001|4730.8999|4714.3999|4751.8999|4758.2998|4763.8999|4767.7998|4724.3999|4756.6001|4773.5|4746.3999|4750.3999|4744.2998|4672.2998|4694.6001|4667.6001|4698|4743.2998|4728.5|4726.8999|4669.8999|4680.8999|4688.1001|4710|4680.1001|4692.5|4707.7002|4710.5|4688.8999|4660.8999|4635.1001|4631.2002|4607.2002|4629.7002|4615.7002|4589.1001|4583.2002|4531.2002|4473.2998|4486.1001|4411|4389.3999|4407.5|4454.6001|4470.7002|4499.2998|4509.6001|4523.7002|4510.8999|4476.2998|4480.8999|4462.3999|4555.5|4617.6001|4618.7998|4586.2998|4596.6001|4583.8999|4597.5|4554.3999|4531.8999|4542.7002|4542.3999|4536.7998|4519.2002|4489.2002|4430.7998|4449.7998|4428.1001|4420.2998|4470.3999|4478.5|4477.2998|4446.5|4439.7998|4415.2002|4374|4312.3999|4299.7002|4285.6001|4303.8999|4310.8999|4346.7002|4432.6001|4458|4493|4541.7998|4568.7002|4624.7998|4641.2998|4581.7998|4578|4582.2002|4528.2002||4517.7002|4459|4409.2002|4404.3999|4438.5|4493.2002|4507.7998|4450.2002|4454.2002|4473.7998|4479.7002|4399.1001|4383.1001|4395.2998|4412.7998|4326.7002|4428.5|4489|4534.1001|4622|4668.1001|4679.5|4637.8999|4654.3999|4622.2002|4573.1001|4674.8999|4730.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2852.8|2819.03|2817.8999|2842.8999|2852.7|2863.8999|2863.6001|2918|2928.1001|2912.2|2898.8|2893.2|2894.3|2890.5|2857.8|2840.3|2839.3999|2807|2817.2|2819.2|2776.3999|2750.8999|2757.2|2732.1001|2719.3|2636.6001|2644.8999|2684.5|2716.7|2750.5|2818.3999|2850|2857.8999|2886.7|2888.6001|2863.1001|2859.1001|2868.8999|2872.8|2864.6001|2870.2|2882.1001|2925|2943.6001|2946.5|2952.8999|2947.1001|2944|2935.75|2927.2|2945.3999|2960.8|2944.6001|2944.8999|2934.7|2898.2|2890.2|2844.6001|2835.2|2894.3999|2901||2899.3999|2885.6001|2922|2944.7|2946.3|2915.3999|2934.8999|2929.7|2927|2869.6001|2853.5|2857.6001|2871.3|2885.2|2905.6001|2913.3||2900.3|2903.6001|2886.8999|||2860.8|2860.6001|2859.1001|2855.8|2857.8|2851.8|2844.8999|2830.2|2813.6001|2806|2795.1001|2794|2800.2|2802.3999|2776|2769.8999|2747.53|2707|2711.5|2710.3999|2717.1001|2720.5|2702.6001|2727.8999|2738.5|2738.5|2705|2744.5|2768.2|2778.2|2804.5|2799.5|2796.8|2803.8|2815.8999|2803.5|2763.5|2741.1001|2728.6001|2727.3|2709.1001|2709.2|2739.5|2749.2|2748.3|2709.6001|2715.8|2704.8999|2721.7|2728.6001|2734.6001|2737.6001|2707.8|2719.8999|2719.1001|2691.8999|2690.8999|2675.3999|2621.2|2628.6001|2626.8|2642.8999|2656|2645.6001|2643.2|2617.1001|2622.8999|2628.8999|2648.8999|2632.1001|2632.6001|2634.2|2633.6001|2618.5|2580.3999|2552.8|2562|2540.7|2549.2|2542.8|2505.8|2493.8|2460|2430.3999|2433.8|2382.7|2371.1001|2392.1001|2411.7|2422.3|2445.3999|2449.1001|2465.3|2447.1001|2415|2403.7|2391.7|2437.8|2476.2|2476.3|2459.5|2454.5|2437|2439|2408.8999|2383.8|2391.3999|2392.5|2413.3999|2399.6001|2379.3|2332.3|2334.1001|2321.6001|2323.8|2344.8999|2354.3|2348.7|2338.6001|2334.7|2303.7|2278.6001|2260.8999|2261.3|2259.1001|2253.3999|2253.3|2268.1001|2311.5|2331.6001|2346.2|2366.3999|2405.1001|2437.6001|2442.7|2411.3999|2402.8999|2394.2|2347.6001||2332.3|2300.8|2297.2|2295|2331.8999|2358.3|2358.8999|2340.6001|2350|2353.5|2348.2|2309.1001|2302.1001|2308.6001|2313|2280.8999|2343.8|2385.2|2426.1001|2480.7|2490.1001|2491.5|2456|2472.2|2435.3999|2411|2446.1001|2470.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4007.6001|3962.7|3950.2|3978.7|3986.3|3995.2|4010.3999|4046|4053.3|4024.3|4011|4002.1001|3995|3993.3999|3974.8|3947.3999|3940.8999|3874.8|3861.3|3878|3826.8|3799.6001|3808.7|3781.3999|3773.8999|3718.6001|3737.7|3771.1001|3775.3|3817.8|3886.7|3913.2|3918.7|3947.3|3957.5|3917.3|3920.1001|3952.7|3939.2|3943.8|3937.3999|3950.6001|3999.8|4003.7|4017.2|4020.6001|4017|4017.3|4017.5|3992.8|3997.3999|4008.2|3976.8999|3955.8|3957.6001|3921.3999|3907.3|3878|3870.1001|3905.7|3912.8||3921.5|3895.8|3893.8|3914.3999|3928.6001|3905.8|3901.6001|3899|3892.1001|3836.5|3830.7|3829.1001|3831.8|3842.2|3855.7|3878||3889.3|3899.7|3889.8999|||3901.8|3914.8|3891.8999|3888.7|3884.7|3889.6001|3890.6001|3889.8|3883.5|3886.6001|3865.3999|3861.6001|3844.1001|3853.6001|3829.8999|3839.2|3814.3|3732.7|3757.8|3764.2|3756.6001|3749.1001|3733.6001|3776.5|3803|3804.8|3782.1001|3807.1001|3831.8|3834.8|3848.1001|3856.1001|3867.2|3884.8999|3914.3|3918.8999|3873.1001|3856|3832.6001|3831.1001|3821.8|3828.7|3826|3834.6001|3846.1001|3782.8|3792.7|3776.8|3810|3816|3822.2|3824.8999|3790.3999|3819.3|3838.5|3822.5|3827.3999|3825.2|3768.2|3787.7|3765.1001|3789.8999|3830.8999|3818.3999|3817.8|3768.5|3779.1001|3783.3999|3801.1001|3775.5|3789|3805|3807.3999|3791.3|3771.2|3753|3746.8|3727.3999|3744.1001|3733.1001|3723.3|3718|3677.8|3629.2|3641|3579.3|3560.6001|3569.3|3613|3627.1001|3648.6001|3658.3999|3670.8|3665.3|3637.6001|3646.3999|3628.1001|3706.8|3759.5|3760.8|3733.8|3748.3|3739.3999|3753.1001|3717.8999|3701|3711.3999|3710.2|3698.8|3684.6001|3660.1001|3614.5|3632.8|3617|3606.5|3651.7|3657.1001|3653.8999|3626|3618.2|3602.7|3569.8|3515.3999|3501.2|3488.5|3507.1001|3511.5|3538.8999|3613.8|3632.1001|3660|3703.7|3722|3770.1001|3785.5|3735.6001|3737.7|3747.3|3703.8999||3696.1001|3646.3999|3599.3999|3594.8|3612.8999|3662.8|3678.8999|3628.2|3629.3|3649.3999|3656.2|3588.3|3576.8999|3584.8|3601.8|3528.3999|3606.8|3649.6001|3684.2|3752.2|3797.2|3808.1001|3777.2|3793|3768|3727.5|3815.5|3864.7
00336|14493|/indices/s-p-asx-20|INDICES:AU|2973|2942.3999|2925.8|2948.1001|2956.5|2963.1001|2976.6001|2997.3999|3002.3|2966.5|2959.1001|2952.3999|2942|2945.6001|2936.5|2912.8|2908.8999|2857.5|2844.8999|2856.8999|2817.7|2798.3999|2807|2788|2779.8999|2742.8999|2760.3999|2780.1001|2779.7|2810.5|2859.3999|2879|2885.3999|2903.3999|2914|2883.5|2884.6001|2910.8999|2905.3|2907.7|2900.6001|2913.1001|2949.6001|2949.1001|2961.8999|2969.6001|2969.6001|2973.7|2972.5|2953.6001|2958.3|2966.5|2940.3|2919|2920.8|2891.3999|2878.7|2859.8|2849.8999|2874.5|2879.7||2884|2863.2|2854.3999|2867.3|2880.8999|2864.8999|2859.5|2858.7|2853.7|2812.7|2805.2|2802|2809.6001|2818.2|2831|2850.8||2861.1001|2870.2|2863.3|||2874.7|2886.7|2861.8999|2859.3|2857.2|2867|2868.2|2870.5|2867.5|2869.6001|2849.8999|2844.7|2828.1001|2836.2|2815.3|2825.5|2808|2744.1001|2761.3999|2767.6001|2757.5|2751.6001|2741.7|2770.7|2792.3999|2798.6001|2781.7|2804.1001|2824.7|2825.2|2835.3999|2841.5|2849.5|2866.5|2896.2|2901.8999|2866.8999|2854.8999|2835.3|2833|2824.6001|2827.5|2821.8999|2820.2|2827|2781.8999|2794.8999|2782.1001|2805.6001|2813.3999|2818.6001|2822.6001|2796.3|2819.1001|2835.8|2825.8|2830.2|2828.8|2788.8999|2804.2|2785.8999|2803.2|2839.3999|2828.1001|2827.3999|2789.3999|2799|2797|2807.8999|2788.2|2799.3999|2810|2812.3999|2797.3999|2782.8|2770.5|2764.3999|2746.3999|2758.2|2749.2|2746.5|2740.1001|2709.3999|2671.7|2682.6001|2637.3|2626.2|2623.7|2661.3999|2676|2691.6001|2700.7|2711.3|2714.3999|2693.5|2701.2|2691|2753.3|2800.6001|2804.5|2780.7|2795.7|2789.5|2800.6001|2771.3999|2758.8999|2767.1001|2761.1001|2744.8999|2732.1001|2712.7|2680.8999|2698|2686.8|2675.2|2708.5|2715.8999|2715.7|2690.5|2686.7|2679.2|2655.2|2613.7|2599.6001|2588.5|2603.5|2608.1001|2627.6001|2689.8999|2703|2725.8999|2762.3999|2769.6001|2807.3999|2817.5|2776.3|2774.3999|2782.8999|2755||2751.8999|2710.8|2676.7|2669.7|2675.8|2722.2|2736.5|2697.8|2694|2713.8|2721.1001|2669.3999|2661.2|2663.3999|2677.7|2616.3|2660.3|2689.7|2714.1001|2764.8999|2802.3999|2812|2791.5|2807.6001|2789.8999|2748.8999|2829.5|2869.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4926.7002|4870.3999|4856.7998|4893|4902.2998|4914.7002|4931.2002|4978.8999|4989|4954.7998|4937.7002|4927.1001|4919.3999|4915.6001|4891.1001|4857.3999|4850.2998|4770.8999|4757.5|4776.3999|4713|4678.6001|4688.7998|4654.5|4643.5|4569.2998|4590.7998|4635.6001|4646.2002|4698.8999|4785.5|4821.1001|4827|4865|4876.6001|4826.5|4829.7002|4868|4852.2998|4857.2998|4851.1001|4865.7002|4929.6001|4936.8999|4950.8999|4956.5|4952.1001|4951.6001|4950.2998|4922.1001|4927.5|4944.3999|4906|4883.3999|4883.3999|4837.6001|4820.6001|4779.2998|4770.3999|4818.1001|4828.3999||4838.1001|4805.8999|4809.7002|4837.2002|4853.2002|4822.7998|4821.2002|4817.7002|4809.5|4738.2998|4726.8999|4728|4733.3999|4747.2002|4765|4790.5||4802|4813.7002|4798.2002|||4809.2998|4824|4798|4794|4790.2998|4793.7002|4793.8999|4790.3999|4781.6001|4784.2002|4758.2998|4754.7002|4736|4746.3999|4715.6001|4725.7998|4694.3999|4596.7002|4625.2998|4631.8999|4624.8999|4617|4595.1001|4649.2002|4680.2998|4681.7998|4651.3999|4686.1001|4717.2998|4722.1001|4741.1001|4748|4760.7002|4781.8999|4816.2998|4820|4761.7998|4739.3999|4711.1001|4709.3999|4695.8999|4704.2998|4702.3999|4716|4730|4652.7998|4665.2998|4645.7998|4685.3999|4693.1001|4700.1001|4704.2002|4661.2002|4695.2998|4716.7002|4693.5|4699.5|4695|4622.1001|4645.5|4619.2002|4650.3999|4698.2998|4682.5|4681.2002|4622.5|4634.7998|4640.7998|4663.8999|4632.7998|4646.8999|4665.7002|4667.8999|4646.1001|4619.3999|4594.7998|4589.6001|4563.8999|4584.5|4571.1001|4552.5|4546.5|4495.7002|4436.2998|4450.2002|4373.7002|4351.1001|4364.2998|4416.2002|4433.5|4461.3999|4472.8999|4488.7998|4479.5|4443.8999|4452.2002|4429.8999|4524.8999|4589.3999|4591|4558.6001|4572.7002|4560.7998|4575.7998|4532.7002|4510|4522.2998|4520.8999|4511.3999|4493.8999|4463.5|4404.8999|4425.7002|4406.1001|4394.7998|4448.1001|4454.7998|4451.7002|4418.7002|4409.3999|4387|4346.6001|4281.7002|4267.3999|4252|4272.7002|4277.6001|4310.2998|4400.7002|4424.2998|4458.1001|4509.8999|4536.7002|4595.6001|4612.6001|4552.7002|4553.2002|4561.3999|4506.3999||4496|4435.5|4382.2002|4377.2998|4403.3999|4463.2002|4480.8999|4421|4424.5|4446|4453.3999|4372.2002|4358|4368.1001|4387.8999|4300.3999|4397.7998|4452.8999|4497.7002|4582.7002|4634.1001|4646.7002|4606.2002|4624.2998|4592.8999|4543.2002|4647.5|4706.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|4904.7002|4851.2002|4830.7002|4864.7998|4877.6001|4888|4909.2002|4949.7998|4958.6001|4914.7998|4899.2998|4889|4875.3999|4879.3999|4862.2002|4824.7998|4819.7002|4740|4722.1001|4741.8999|4678.2998|4645.2998|4656.6001|4623.7998|4613.3999|4548|4573.7998|4612.6001|4614.1001|4665.7998|4748.8999|4781.1001|4788.7002|4819.8999|4834.1001|4785.5|4786.7002|4828.3999|4812.6001|4818.6001|4810|4827.2998|4885.2998|4888|4906|4912.8999|4909.6001|4910.1001|4910.7002|4881.6001|4888.2002|4899.5|4861|4832.5|4832.6001|4787.2002|4767.3999|4735.7002|4722.3999|4763.7002|4771.7002||4780.5|4748.8999|4740.2002|4764.6001|4784.2998|4758.8999|4749.3999|4747.1001|4737.8999|4672.6001|4664.7998|4659.6001|4663.5|4674.6001|4692.7002|4722.2002||4739.1001|4753.2998|4742.6001|||4760.7002|4778.2998|4746.5|4743|4737.7002|4748.7002|4750.2002|4750.7002|4745.2998|4749.7002|4721.1001|4713.3999|4690.7002|4704.2002|4673.7002|4687.5|4659.3999|4560.3999|4590.3999|4599.5|4586.7998|4577|4558.6001|4610.6001|4643.8999|4649.7002|4622.1001|4654.2998|4683.6001|4685.1001|4701.7998|4711.7002|4723.6001|4749.3999|4788.7998|4797.3999|4743.5|4723.2002|4693.8999|4692.1001|4681|4688.2998|4684.7998|4692.7998|4708.6001|4626.3999|4639|4619.7998|4659.7998|4669.8999|4677.2002|4682.7002|4640.2002|4676.5|4701.3999|4682.7998|4688.1001|4686.7002|4617.7002|4640.3999|4611|4639.8999|4694.2002|4677.8999|4677|4614|4627.2002|4629.5|4650.3999|4618.5|4636.7998|4654.3999|4658.1001|4637.5|4613.1001|4592.3999|4585.1001|4560|4581.3999|4567.1001|4561.1001|4555.6001|4506.7998|4445.5|4462.1001|4386.6001|4364.7002|4370.1001|4426|4444.6001|4469.7998|4481.8999|4497.2998|4493.8999|4461.3999|4472.5|4447.8999|4547.5|4616.7998|4620.1001|4584.8999|4604.2998|4593.1001|4609.7002|4565.1001|4542.7998|4555.7998|4552.2998|4534.2002|4516.8999|4486.5|4433.8999|4458.2998|4440|4424.3999|4478.7998|4487.3999|4486.6001|4449.7998|4441.6001|4424.7998|4383.1001|4315.1001|4295|4279.5|4303.7002|4312.5|4343.7998|4439|4459.7002|4495.1001|4550.1001|4567.7002|4627|4646.7998|4583.7998|4585|4595.2998|4545.1001||4537.1001|4474.6001|4416.3999|4407.7002|4425.2002|4490|4510.7998|4448.7002|4445.8999|4472.1001|4481.7998|4399.3999|4383.7002|4392.3999|4414.6001|4317.7002|4408.1001|4461.7002|4500.3999|4585.2002|4642.1001|4656.3999|4619.1001|4641.7998|4612.1001|4557.7998|4675.7998|4735.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4918.8999|4861.7002|4847.1001|4883.3999|4893.7998|4905.7998|4923|4970.5|4981.3999|4945.6001|4927.3999|4916|4908.2998|4905.7998|4884.1001|4851|4844|4762.7002|4747.7998|4767.8999|4703.8999|4670.1001|4680.8999|4646.8999|4637.1001|4564|4585.2998|4629.2002|4637.7002|4690|4777|4811.7998|4817.7998|4855.7002|4867.7002|4817.5|4820.8999|4860.2998|4844.2998|4849.6001|4843|4857.7998|4920.5|4927.3999|4942.2998|4947.6001|4943.1001|4942.6001|4941.7002|4913.1001|4918.7998|4934.8999|4896.7002|4873.2998|4873.8999|4829|4813.2002|4772.2998|4762.3999|4810.2002|4820.2002||4830.2998|4798|4801.7002|4829|4845.7002|4815.3999|4812.1001|4809.1001|4800.5|4728.5|4718|4718.5|4722|4735.8999|4753.3999|4780.6001||4793.2998|4805.2998|4789.8999|||4801.7002|4816.3999|4790.7998|4787|4782.1001|4787.5|4788.1001|4785.7002|4777.1001|4779.2002|4753.3999|4750.5|4730.2998|4741.1001|4710.5|4720.2998|4688.8999|4589.8999|4619.2002|4626.2998|4619.7002|4610.2998|4589.7002|4642.7998|4675.2002|4677.3999|4647.2998|4681.2002|4712.7998|4716.8999|4735.3999|4743.8999|4758|4779.2998|4814.2998|4818.8999|4759.7002|4737.8999|4709.5|4708|4694.5|4703.6001|4701.5|4714.7998|4729|4650.8999|4664|4645|4685.3999|4692|4699.6001|4703.2998|4659.7998|4693.8999|4716.1001|4693.5|4700.2002|4695.5|4622.7002|4646.3999|4619.7998|4651.6001|4700.2998|4684.3999|4682.5|4623.5|4636.2998|4642.1001|4665.1001|4633.3999|4648.2002|4667.6001|4669.7998|4649.1001|4622.6001|4598.3999|4592.7998|4567.7002|4588|4574.7998|4557.8999|4552.2998|4501.1001|4442|4455.8999|4378.2998|4355.2002|4367.8999|4420.8999|4438.3999|4465.7002|4477.5|4493.7002|4485|4449.3999|4457.7998|4433.8999|4529.5|4595.2002|4597.2002|4563.6001|4578.1001|4567.5|4583.1001|4540.5|4518|4530.6001|4529.2998|4518.7998|4501.2998|4470.3999|4412.2002|4433.2002|4413.6001|4400.7002|4455.6001|4462.5|4459|4425.8999|4416.7002|4394.7998|4354|4287.7002|4272.6001|4256.3999|4278|4281|4313.8999|4406|4430.2002|4462.8999|4515.2002|4540.1001|4599.7002|4617.5|4556|4557.7002|4565.8999|4512.5||4501.2002|4439.8999|4383.7002|4378.5|4403.2002|4464.7002|4483|4422.6001|4424.7998|4447.6001|4454.8999|4373|4359.3999|4369.2998|4389.6001|4301.6001|4397.8999|4452.2002|4497.3999|4582.2998|4634.7002|4647.7998|4608.1001|4626.3999|4596|4546|4650.5|4708.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4889.3999|4836.2002|4814.7998|4849|4862.7998|4872.7002|4894.3999|4934.6001|4944.1001|4899.7998|4884|4873|4859.5|4863.3999|4846.5|4809.3999|4804.3999|4724.5|4706.8999|4726.6001|4663.1001|4629.8999|4641.2998|4608.8999|4598|4532.6001|4558.8999|4597.2002|4598.7002|4650.1001|4733.7002|4765.8999|4773.6001|4804.7002|4818.8999|4771|4772.2998|4814.3999|4799.3999|4805.2998|4797.2998|4814.6001|4872.2998|4875.2998|4893.2002|4900.2002|4896.5|4897|4897|4868.1001|4874.5|4885.7002|4847.5|4818.7002|4818.7002|4774.6001|4755.6001|4724.2002|4710.5|4751.7002|4760||4768.2998|4736.8999|4729.7002|4755.2002|4774.7002|4749|4739.6001|4737.3999|4727.2002|4661.2998|4652.5|4647.6001|4651.2002|4662.8999|4681.2002|4711.2002||4728.2002|4742.3999|4731.3999|||4749|4766.2998|4735.3999|4731.6001|4726.2002|4737.2998|4738.5|4739.2002|4733.7998|4737.2002|4708.7998|4701.2998|4679.3999|4692.6001|4662.6001|4676.1001|4648.1001|4549.7002|4579.6001|4588.7002|4576|4566.2998|4548.3999|4599.7998|4633.2002|4639|4611.2002|4643.7998|4673|4674.2002|4690.7998|4701.3999|4713.2998|4738.6001|4777.5|4785.7998|4731.1001|4710.6001|4681.2998|4679.7998|4668.5|4675.8999|4672.7998|4680.8999|4696.5|4614|4626.2998|4608.3999|4648.5|4658.3999|4665.7002|4671.1001|4628.7998|4664.7998|4689.7998|4671.2002|4676.7002|4675|4606.2998|4629.2002|4599.8999|4628.7998|4682.3999|4665.5|4663.6001|4601.6001|4615|4616.7002|4637.7998|4606|4624.2002|4641.7998|4644.8999|4625|4600.7002|4580|4573|4548.1001|4569|4555.1001|4548.7998|4543.6001|4494.5|4433.2998|4450.1001|4375|4353|4357.1001|4413|4431.8999|4456.8999|4468.7002|4484.1001|4481.2998|4448.2002|4459|4433.7002|4533|4602.3999|4605.8999|4570.1001|4589.5|4579.6001|4596.2998|4551.8999|4529.2002|4542.1001|4538.5|4519.7002|4502.7998|4472.2998|4419.7002|4443.8999|4425.7002|4409.2998|4463.8999|4472|4470.6001|4434.2002|4426.2998|4409.7002|4368.2002|4300.1001|4280|4264.5|4288.1001|4296.1001|4327.3999|4422.3999|4444.2998|4478.1001|4532.7998|4551|4610.1001|4629.2998|4565.5|4566.7998|4575.7002|4527.7998||4518.6001|4456.2998|4399|4389.7002|4406.7998|4471.7998|4492.7998|4430.6001|4426.8999|4453.2002|4462.5|4380.8999|4365.1001|4373.6001|4395.7998|4299.3999|4389.2002|4443.2002|4482.5|4566.8999|4623.2002|4637.5|4600.6001|4623.2998|4594.2998|4539.7002|4658|4716.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4479.6001|4422.8999|4442.3999|4481.7998|4472.2998|4477.8999|4477.7998|4541.6001|4574.8999|4573.1001|4553.3999|4555.5|4568.3999|4541.3999|4462.1001|4456.8999|4428.7002|4353.1001|4361|4371.3999|4320.1001|4287.7998|4293.2002|4267|4256.6001|4178.7998|4190.7998|4238.1001|4264.5|4315.6001|4405.7002|4437|4435.6001|4491.2002|4495.6001|4442.2998|4459.1001|4487.3999|4472.7002|4467.7998|4468.1001|4474.7998|4543.2002|4561.2002|4571.2002|4554.6001|4542|4542|4536.7998|4498.7002|4508.1001|4524.2002|4503.7998|4507.3999|4502.8999|4475.2002|4474.7002|4420.2002|4429.8999|4481.3999|4500.8999||4516.2998|4489.8999|4531.7998|4560.7002|4566.1001|4518.7998|4541.6001|4533.7002|4530|4457|4462.2002|4469.3999|4471|4490.3999|4497.5|4508.7998||4498.1001|4499.5|4477.6001|||4468.3999|4468.8999|4466.7002|4470.3999|4464.6001|4445.1001|4431|4421.5|4398.7998|4402.7998|4393.8999|4406.7002|4401.8999|4396.7998|4391.6001|4371.5|4328.1001|4238.2002|4261.1001|4264|4274.2002|4272.7002|4254.2998|4302.6001|4326.2998|4313.1001|4277.1001|4290.2998|4327.2998|4348.6001|4358.3999|4363.2002|4390.7998|4380.7002|4392.3999|4370.6001|4312.2998|4281.2002|4269.3999|4267.5|4251.2998|4261|4270.8999|4290.7998|4289.7998|4250|4257.5|4238.6001|4279.5|4275.5|4276.7002|4271.2998|4230.7998|4252.3999|4266.8999|4239.8999|4251.7998|4239.7998|4175.2002|4198.5|4186.2002|4223.7998|4242.2998|4233.8999|4236.7002|4197.3999|4222.7002|4239.2998|4262.7002|4234.3999|4241.3999|4271.2998|4267.7002|4254|4233.2998|4201.7998|4190.6001|4182|4189.2998|4185.7002|4154.2002|4119.1001|4070.3|4027.5|4030.5|3960.8|3934.3999|3974.8999|4007.3999|4018.1001|4045.5|4063.8999|4071.8|4038.3|3999.3999|4005.3|4002.2|4064.8999|4090.3999|4082.3999|4069.5|4079|4075|4085.3|4050.5|4042.1001|4066|4071.3|4083.8|4073.5|4040.8|3968.1001|3975.2|3952.8|3955.8|4014.6001|4005.7|3985|3971.8|3951.3|3924.3|3896.3|3843.3999|3840.8999|3849.8999|3842|3822.2|3865.2|3925.2|3957.5|3979.3999|4020.7|4070.7|4122.6001|4139.8999|4094.2|4107|4122|4055.8||4047.6001|3990.3999|3946.3|3959.1001|4012.3|4048.3999|4054.3|4007.5|4025.1001|4050.3|4040.5|3953.8|3954|3969.8999|3978.3|3961.7|4074.7|4110.2002|4178.2002|4240.3999|4277.3999|4282.2998|4250.7002|4245.5|4204.3999|4195.2002|4227.7998|4276.6001
00342|172|/indices/germany-30|INDICES:DE|7316.5298|7261.2598|7078.79|7174.75|7193.3799|7184.9302|7201.1201|7177.7402|7224.7402|7232.8701|7241.0898|7242.6899|7186.3501|7200.2598|7192.3799|7079.7598|7065.27|6960.1602|6981.1899|6985.25|6941.7202|6807.3799|6826.0298|6829.75|6761.3101|6692.8301|6733.0298|6714.8301|6946.4399|7014.02|7109.71|7217.54|7222.1602|7270.8101|7311.25|7294.04|7202.5801|7356.3301|7305.4902|7194.02|7156.0498|7310.73|7350.9502|7441.8198|7427.2998|7434.9302|7438.4199|7420.6899|7424.3599|7390.48|7340.8701|7350.7798|7325.0298|7287.6602|7226.6401|7198.98|7222.1299|7190.75|7107.3701|7177.23|7180.1499|7160.8599|7102.0801|7089.6201|7122.8901|7084.2402|7165|7156.25|7087.4302|7083.02|7084.0698|7070.3999|6951.1899|6941.3901|7010.8901|7047.5898|6967.2402|7025.8599|7026.6201||7008.1201|7008.3101|6990.8101|7056.3398||7083.0801|7084.1001|7087.8398|7068.5601|7043.1499|7033.0298|7029.7402|7032.6499|7044.8701|7018.1099|7021.3101|7013.5298|7042.6699|6971.9502|6977.9102|6958.6899|6868.8101|6763.52|6907.6099|6871.71|6885.8101|6833.7002|6827.8301|6901.9302|6854.0898|6835.54|6705.1899|6772.0098|6812.96|6758.5898|6750.3901|6783.6899|6810.8599|6759.4102|6775.1699|6757.29|6682.9102|6668.9302|6670.8999|6630.98|6644.6099|6629.1299|6645.7002|6668.54|6623.9399|6621.8398|6527.8501|6544.79|6533.8301|6512.7798|6485.71|6456.27|6316.77|6325.3101|6295.0898|6321.79|6289.5601|6233.4502|6210.25|6293.0898|6339.3599|6326.3398|6311.9199|6324.0898|6310.2798|6263.7402|6297.3999|6339.9702|6301.6299|6321.2002|6281.1001|6288.2002|6287.7798|6290.8701|6224.6499|6233.0698|6180.3799|6138.9302|6164.9302|6178.0098|6104.0898|6087.9399|5925.8101|5978.1899|5957.3198|5948.9102|5954.96|5975.8301|6055.23|6097.3501|6229.46|6216.5498|6215.3501|6156.5698|6168.71|6173.4199|6236.5698|6333.25|6356.4102|6386.9702|6382.5601|6361.6699|6310.3198|6304.2598|6184.54|6243.4199|6249.1602|6253.6401|6201.1401|6190.2402|6148.1299|6060.4902|6052.5098|6083.1201|6205.4399|6248.0698|6226.54|6200.8198|6119.7002|6078.5601|6057.52|5997.8198|5995.6401|5861.0498|5941.2202|5953.8398|6001.0298|6068.8198|6168.9902|6149.8701|6235.48|6271.8501|6295.5801|6330.8101|6256.5498|6241.3599|6207.2998|6194.25|6137.25|6084.7002|6089.4302|5993.9302|5922.9502|5954.4702|6114.5801|6101.8301|5992.21|6012.04|5993.9399|5980.7798|5952.21|5828.3701|5690.25|5872.0698|5872.6499|6043.8398|6124.8101|6181.2598|6151.54|6233.71|6276.7998|6217.2402|6042.1099|6017.9102|5905.3501|6009.48|6031.0898
00343|175|/indices/eu-stoxx50|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2801.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3510.8999|3495.73|3430.9299|3466.1201|3460.7|3457.1799|3463.29|3471.98|3500.1599|3505.8401|3519.3799|3519.5601|3517.3|3520.95|3493.3999|3448.8101|3442.3999|3399.21|3398.23|3401.0901|3387.8999|3333.1399|3349.49|3344.54|3302.8|3259.8999|3275.74|3302.25|3354.6799|3399.6799|3443.6101|3470.3799|3440.3701|3441.02|3445.24|3433.1899|3446.22|3486.3201|3446.96|3412.1599|3389.4199|3447.8899|3462.4099|3519.1599|3516.48|3540.52|3549.97|3548.75|3551.3|3532.6699|3517.05|3536.49|3520.48|3493.1201|3460.24|3445.0901|3470.8799|3444.8999|3426.21|3463.03|3456.49|3430.21|3392.97|3401.9199|3414.1499|3444.02|3486.79|3483.52|3461.3501|3458.3|3475.8501|3470.4199|3414.6699|3398.3101|3411.46|3422.53|3427.5701|3438.9199|3432.1399||3401.2|3398.6201|3387.9199|3408.5||3412.6499|3409.1399|3398.6299|3364.8999|3357.24|3350.6799|3349.1699|3348.0801|3348.04|3324.46|3345.1399|3343.49|3362.3301|3331.8101|3307.5801|3296.8301|3227.48|3167.1201|3229.6599|3209.3101|3211.49|3176.21|3176.23|3214.3601|3188.1399|3178.9099|3123.75|3177.8|3178.1699|3161.8601|3185.03|3194.99|3193.02|3183.99|3187.3|3177.8101|3171.05|3159.4399|3158.8899|3130.9099|3128.0901|3138.02|3136.71|3145.6599|3111.95|3102.8501|3070.5701|3079.53|3071.4199|3068.05|3073.5|3058.1101|3013.01|3005.9199|2987.24|2971.3301|2969.22|2948.28|2943.23|2958.3601|2958.5701|2958.5901|2955.95|2960.9299|2942.8799|2925.3899|2952.8101|2954.9299|2938.78|2936.6599|2926.29|2928.3999|2926.8899|2928.1499|2905.02|2891.48|2854.1001|2847.47|2853.72|2856.02|2835.1599|2812.8301|2742.99|2749.6799|2734.25|2725.1899|2731.23|2766.55|2781.4299|2797.1201|2845.74|2826.3999|2822.2|2796.6299|2789.5901|2798.7|2857.77|2895.1399|2897.47|2903.7|2899.45|2878.1799|2861.73|2855.3301|2815.8999|2836.3601|2863.3|2871.46|2858.4299|2829.3601|2805.26|2749.0601|2733.0801|2739.5801|2787.1101|2810.3501|2814.3701|2800.8899|2769.03|2753.53|2740.3201|2718.8|2720.05|2651.2|2662.8799|2691.72|2707.3301|2781.0601|2782.3101|2770.47|2820.6201|2840.1299|2841.6399|2866.2|2826.0901|2822.6299|2827.1599|2817.74|2798.6499|2761.9399|2748.0901|2682.99|2667.72|2684.96|2746.6201|2740.02|2686.54|2689.55|2695.8|2690.7|2662.3501|2593.6699|2603.5601|2632.76|2613.3899|2709.4199|2769.23|2780.8401|2762.5701|2826.49|2838.05|2813.05|2724.8799|2721.78|2648.6299|2703.21|2733.9199
00345|13782|/indices/mdaxi|INDICES:DE|10518.1504|10473.1396|10287.2803|10399.75|10390.1504|10373.4404|10399.29|10414.0596|10550.8896|10563.6104|10605.6602|10594.5703|10590.5801|10603.79|10513.8701|10367.1299|10351.5596|10229.3096|10216.9502|10234.4404|10196.6699|10006.8604|10051.4004|10053.5|9919.6396|9786.6904|9827.4502|9713.2305|9966.5195|10101.4805|10276.9697|10381.8799|10252.6104|10269.25|10268.79|10244.7695|10253|10446.2598|10316.9199|10205.7402|10083.6104|10274.7598|10335.96|10527.0996|10529.6104|10603.3701|10629.0098|10620.8096|10635.7402|10574.5098|10529.0596|10591.0498|10539.3604|10447.2598|10338.7402|10284.1602|10356.4502|10278.4297|10215.1104|10359.1299|10339.04|10242.2305|10118.6699|10147.9297|10181.4902|10237.1602|10411.1201|10404.1104|10316.6699|10315.8096|10352.3604|10338.6504|10134.9902|10059.4404|10124.8203|10172.2002|10188.8701|10224.7803|10226.6797||10128.1201|10125.0898|10099.7402|10134||10152.9805|10143.1104|10113.9404|9997.2803|9977.1797|9947.4102|9932.9102|9936.9199|9941.9404|9868.6104|9948.1299|9944.6396|9988.7695|9875.1797|9807.7695|9764.6504|9527.4697|9317.21|9543.9805|9479.4404|9492.3799|9374.79|9341.9502|9498.4102|9423.1904|9401.0996|9226.9102|9400.6797|9423.9697|9387.2305|9475.9502|9507.7598|9518.7402|9489.6699|9500.5596|9470.21|9442.1904|9415.5498|9412.0303|9312.8398|9306.4502|9348.1797|9364.3096|9402.9102|9317.8096|9304.5303|9209.75|9218.3096|9195.79|9193.4902|9211.5996|9164.2002|9009.71|8994.5303|8932.71|8870.6104|8885.8701|8812.46|8791.6699|8843.2598|8843.0996|8866.1201|8864.1201|8872.1396|8815.29|8760.9297|8847.7305|8858.3398|8803.2305|8802.4902|8775.2803|8779.1602|8770.4902|8770.6699|8695.3096|8660.4697|8525.7803|8503.5195|8541.3701|8556.5303|8478.9805|8392.21|8149.1499|8177.3398|8118.3198|8103.1401|8132.9302|8211.3496|8302.71|8347.5703|8519.2305|8447.3896|8438.2803|8350.1904|8315.8398|8347.2598|8531.3203|8675.4404|8699.2695|8733.3701|8716.71|8641.8799|8586.9697|8578.3799|8444.9297|8514.5703|8616.3496|8664.3799|8625.8203|8510.3301|8414.3799|8216.4697|8169.75|8189.1001|8358.5996|8437.54|8460.0801|8406.2598|8293.79|8237.0303|8194.0996|8112.7798|8125.7798|7876.5698|7930.23|7979.4102|8072.4302|8243.6299|8321.0801|8278.21|8437.6904|8514.21|8518.9297|8614.9902|8479.8701|8483.1904|8505.7598|8472.8701|8398.0996|8260.2197|8214.6504|7980.54|7928.5098|7988.4199|8200.79|8182.1099|7997.4902|8000.7202|8051.3501|8057.0298|7950.6201|7723.2002|7628.5098|7880.25|7802.6401|8106.1699|8263.8896|8351.8096|8292.9004|8500.6504|8549.9004|8467.71|8185.29|8169.7798|7813.04|8082.3101|8158.52
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1092.08|1082.0601|1063.39|1086.51|1084.27|1083.2|1085.09|1089.53|1099.64|1103.78|1111.1801|1116.89|1115.27|1110.89|1106.75|1098.1|1095.45|1085.5|1086.2|1070.89|1064.79|1055.65|1066.13|1061.41|1046.92|1032.29|1038.35|1030.1899|1043.54|1046.0601|1065.91|1079.39|1078.84|1081.36|1085.95|1082.3199|1074.72|1092.25|1080.8101|1068.52|1047.63|1068.37|1072.64|1091.4|1092.49|1091.41|1088.47|1085.08|1083.48|1071.87|1068.46|1075.29|1075.6|1073.66|1051.48|1049.15|1053.85|1047.38|1039.04|1048.3101|1052.65|1044.3|1032.95|1038.87|1041.99|1048.92|1064.37|1064.51|1053.36|1055.02|1064.83|1061.87|1050.9301|1043.27|1046.3101|1044.71|1034.29|1034.0601|1028.11||1021.77|1021.4|1016.21|1016.68||1019.76|1008.41|1007.22|1002.36|999.8|1001.39|1000.72|1002.19|1001.82|991.4|990.68|984.33|974.23|964.66|962.76|956.76|941.22|935.31|956.98|950.02|951.77|945.03|941.14|953.75|955.25|952.93|933.81|939.75|942.5|939.32|963.26|973.52|975.33|970.38|971.48|969.82|969.67|968.14|975.02|969.11|968.26|959.99|957.07|957.94|948.82|946.67|937.43|947.59|949.26|948.83|948.47|942.63|920.02|918.07|912.07|911.58|918.76|910.74|916.47|923.21|921.88|922.18|917.91|920.84|916.22|915.34|920.3|928.96|922.31|925.59|917.66|920.58|921.93|917.02|911.12|908.03|902.27|909.83|910.87|909.16|903.47|898.47|880.34|884.81|872.94|867.84|869.09|879.05|886.19|891.87|905.11|900.03|900.47|893.05|895.03|891.12|902.99|916.72|922.56|921.49|928.5|922.15|920.97|917.16|909.52|920.3|927.91|934.38|929.47|928.03|924.49|913.81|916.34|919.34|931.62|936.58|937.33|929.41|921.38|914.55|905.86|891.93|890.45|871.67|871.8|877.01|887.38|898.08|904.2|910.35|923.08|927.41|933.97|939.85|926.4|928.98|930.57|923.06|921.72|912.74|903.25|889.91|888.29|894|919.98|911.69|896.33|899.99|898.16|897.77|889.88|867.21|866.44|878.44|873.95|903.29|914.88|931.9|926.18|940.83|951.43|942|923.75|926.47|912.68|929.67|935.98
00347|19118|/indices/hdax|INDICES:DE|3720.6001|3694.22|3604.71|3654.5601|3662.3799|3655.5901|3665.9399|3655.4299|3681.3501|3689.52|3692.8501|3696.24|3672.3701|3677.4099|3669.21|3614.8401|3606.73|3554.6399|3562.2|3564.6001|3541.6599|3475.3401|3487.28|3488.79|3452.4199|3414.3601|3435.55|3417.3401|3531.76|3565.3501|3615.51|3670.98|3668.5|3689.49|3708.3601|3699.71|3657.3899|3736.01|3707.1599|3652.6899|3627.51|3704.97|3726.5601|3775.8301|3770.1399|3774.71|3775.97|3767.8701|3769.6799|3752.0601|3726.4399|3736.28|3722.8799|3702.49|3668.1101|3655.21|3669.77|3651.79|3609.74|3648.8999|3649.25|3635.3201|3603.6799|3599.5801|3616.3701|3600.47|3643.8401|3639.98|3605.9299|3604.04|3607.78|3602.71|3540.8899|3530.8899|3564.22|3581.9399|3548|3575.99|3575.0701||3564.45|3564.03|3553.6101|3584.02||3594.21|3594.47|3595.71|3581.05|3569.22|3563.79|3562.79|3563.21|3568.71|3553.02|3557.05|3552.3301|3566.3|3528.47|3529.8899|3519.54|3468.6399|3412.3601|3486.24|3466.72|3474.75|3446.8201|3441.9199|3482.21|3458.28|3448.8899|3383.46|3416.5701|3437.1201|3413.3101|3414.8101|3431.8501|3445.3501|3420.3899|3425.45|3418.8301|3384.71|3379.23|3380.1799|3357.23|3362.1399|3358.04|3365.8201|3378.55|3353.8301|3353.5601|3306.79|3314.4099|3310.0601|3300.3401|3289.49|3273.8999|3202.95|3206|3189.55|3199.1201|3186.6399|3158.1399|3146.45|3187.75|3207.3401|3200.5901|3195.6899|3202.47|3193.3101|3171.3|3190.77|3210.75|3190.73|3199.8101|3179.28|3181.8999|3182.6101|3183.1799|3149.8799|3152.52|3123.3899|3103.45|3118.3201|3124.5|3087.3899|3077.6899|2995.3899|3018.9299|3004.9199|3001.3501|3005.96|3017.8701|3057.51|3078.9299|3144.3501|3136.4399|3134.46|3105.96|3109.71|3112.6299|3144.6499|3197.4199|3208.99|3225.02|3220.9099|3209.03|3185.8401|3181.1299|3121.9399|3150.1799|3161.51|3164.47|3138.27|3130.96|3108.5601|3060.98|3052.9099|3070.78|3133.54|3155.1299|3147.0801|3131.98|3091.29|3070.3999|3057.55|3027.1499|3026.3899|2956.6001|2987.3201|3001.7|3027.45|3063.26|3111.4099|3103.53|3146.79|3167.9299|3179.9399|3198.97|3158.75|3153.1001|3139.27|3133.1001|3104.0901|3075.0701|3073.97|3020.47|2987.4099|3003.3799|3086.0701|3078.8501|3020.78|3030.24|3024.3799|3018.4099|3002.3701|2936.1201|2862.0801|2962.3799|2956.24|3049.0801|3091.24|3121.9099|3106.1499|3152.01|3173.4099|3143.51|3053.8501|3043.8101|2975.74|3034.5|3046.98
00348|19126|/indices/prime-all-share|INDICES:DE|2722.8999|2704.0701|2639.01|2675.21|2680.0701|2675.1399|2682.1799|2674.6799|2694.8601|2699.8701|2702.28|2705.5|2688.8701|2692.55|2686.4099|2647.3101|2640.9299|2603.0801|2608.1499|2609.8501|2593.3799|2545.6899|2554.95|2555.1399|2528.78|2500.3101|2515.6399|2555.46|2603.71|2624.8401|2648.78|2688.0901|2686.6899|2701.01|2714.7|2708.1001|2679.46|2734.3999|2713.05|2673.3799|2662.96|2712.21|2727.5|2763.8601|2759.8401|2763.6201|2764.3301|2758.6201|2759.98|2747.1799|2728.6101|2736.0601|2726.3201|2711.03|2686.21|2677.0601|2688.3601|2674.8401|2643.9299|2672.52|2672.25|2662.1399|2639.0601|2636.3601|2648.46|2639.02|2669.73|2666.6599|2642.76|2641.22|2644.9199|2641.01|2597.2|2589.5|2612.8201|2625.3799|2602.1399|2621.8|2620.1399||2612|2611.47|2603.6699|2629.48||2633.22|2632.97|2633.73|2622.9099|2614.1499|2610.48|2609.8301|2609.7|2613.28|2601.79|2604.52|2601.05|2611.46|2585.03|2584.74|2577.4199|2540.3999|2499.9399|2552.46|2538.1299|2543.8999|2523.5701|2519.6001|2549.2|2531.5701|2524.6899|2477.3101|2501.5701|2515.6299|2498.0701|2499.6101|2511.96|2520.6201|2502.96|2506.6101|2501.8301|2477.54|2473.28|2474.04|2457.4399|2460.72|2457.6299|2462.5601|2471.2|2452.3201|2451.52|2417.8101|2424.1499|2420.6899|2413.3999|2406.1101|2394.5801|2344.22|2345.95|2333.97|2340.4199|2331.3|2310.8|2302.6699|2331.72|2345.4099|2340|2336.1201|2341.4399|2334.46|2318.5|2333.01|2346.8601|2332.28|2338.3101|2323.77|2325.6299|2326.21|2326.78|2302.8999|2304.03|2283.26|2270.25|2279.3899|2283.45|2257.1799|2250.03|2191.3999|2207.78|2197.72|2194.6899|2197.8401|2208.8201|2235.0601|2250.5801|2297.02|2291.3601|2289.72|2269.3|2272.0601|2274.28|2301.23|2335.3401|2343.3501|2354.2|2351.3701|2342.47|2325.8501|2322.01|2279.71|2299.8301|2308.23|2310.1399|2291.21|2285.9099|2269.8799|2235.7|2229.77|2242.1799|2286.8501|2302.3301|2296.45|2285.8799|2256.9199|2242.04|2232.5601|2211.0901|2210.3799|2160.6201|2182.23|2192.75|2211.49|2250.46|2271.51|2266.04|2297.5801|2312.52|2321.0601|2334.3701|2305.48|2300.97|2291.1599|2286.6201|2266.2|2245.3|2244.21|2205.9299|2182.9199|2194.4199|2253.3|2247.8701|2206.3601|2212.5701|2208.5701|2203.45|2191.99|2143.9299|2135.8401|2162.3101|2158.3301|2225.6699|2258.48|2278.0701|2266.6899|2300.6201|2315.1101|2293.6599|2228.74|2221.78|2177.3301|2215.6599|2225.8101
00349|13783|/indices/sdaxi|INDICES:DE|5265.6201|5249.9302|5178.6602|5220.29|5212.7598|5215.9302|5209.2402|5202.8101|5248.1499|5248.2798|5242.9102|5247.73|5232.2598|5216.73|5181.0498|5149.2202|5129.4902|5098.9102|5103.0698|5100.02|5081.6001|5063.1099|5089.52|5067.6602|4973.3198|4894.3901|4896.96|4879.29|5026.5898|5160.9102|5229.73|5246.6899|5272.2002|5270.5|5273.7402|5259.1201|5256.7798|5303.4102|5235.77|5178|5132.6001|5207.7402|5234.4302|5319.1401|5314.0698|5321.4399|5350.6699|5361.77|5357.9902|5307.2402|5320.2002|5329.9302|5310.4502|5307.0098|5266.2598|5254.5801|5257.0298|5235.5298|5175.4502|5211.21|5201.6201|5177.3599|5143.4399|5154.25|5140.8701|5187.3301|5223.1001|5208.1299|5180.75|5180.7202|5206.8999|5210.25|5188.6602|5209.8799|5239.4102|5262.0698|5287.2202|5289.8101|5245.9702||5184.5898|5178.6899|5156.6699|5155.25||5169.0601|5175.3599|5137.9399|5083.8901|5078.8701|5066.3198|5070.2202|5040.4199|5024.25|5000.9199|5006.2002|4982.77|4989.9199|4951.7002|4873.3198|4874.1401|4792.8301|4751|4797.1299|4755.1099|4756.04|4685.79|4660.48|4717.5098|4710.9502|4707.9502|4640.29|4697.9102|4703.1201|4655.9102|4705.29|4777.1602|4787.7598|4784.5698|4783.7002|4756.8301|4746.3999|4739.5098|4745.8101|4722.6401|4729.1201|4733.2598|4717.7998|4714.0898|4651.6602|4627.8398|4608.8398|4648.1699|4617.1299|4578.7002|4565.3198|4544.0098|4506.6802|4483.98|4445.5601|4435.0698|4410.5498|4379.5098|4371.7798|4376.6299|4369.7598|4333.2598|4310.3301|4325.7402|4287.7598|4262.27|4294.71|4287.96|4272.3901|4270.7598|4254.04|4266.29|4282.1401|4273.6201|4261.3701|4243.8599|4241.52|4219.4502|4221.1401|4193.2402|4184.2798|4176.3101|4113.6201|4104.7002|4098.1699|4057.3301|4056.79|4090.5601|4111.8901|4142.0801|4169.8999|4161.4102|4155.6802|4138.8398|4140.2202|4141.3301|4204.8799|4235.3799|4242.73|4224.6201|4228.96|4224.04|4227.9199|4208.1899|4151.3398|4166.77|4161.1001|4170.8799|4119|4070.1001|4036.05|3991.8601|3959.6799|3971.9099|4006.98|4012.1299|4031.3701|4025.72|4001.2|3982.3899|3967.5901|3941.5901|3925.2|3881.02|3881.6499|3897.1101|3921.8101|3997.3601|4001.96|3991.76|4023.3301|4021.29|4009.71|3987.4399|3948.26|3941.8601|3951.1001|3942.1799|3935.05|3894.75|3883.6799|3834.25|3846.6299|3866.53|3918.5701|3908.22|3870.1499|3870.9099|3857.1399|3823.9299|3792.46|3717.23|3693.76|3757.73|3740.6201|3842.4299|3882.23|3898.8601|3888.6599|3964.77|3983.73|3948.73|3866.75|3865.27|3772.8999|3857.6799|3913.9099
00350|13784|/indices/tecdax|INDICES:DE|926.93|918.39|901.35|922.77|921.41|922.51|923.29|926.47|937.06|940.75|946.39|952.28|948.67|943.4|939.38|931.13|927.11|921.31|922.36|906.53|900.34|892.5|901.73|897.39|887.03|874.88|884|871.01|882.2|874.17|891.21|902.71|902.33|903.98|910.33|905.35|898.54|915.82|907.78|896.9|877.81|897.85|900.44|918.23|917.79|917.54|913.47|911.42|909|897.98|900.16|906.21|908.45|906.56|882.38|879.64|885.41|877.89|869.76|879.99|884.34|876.98|866.88|874|875.64|880.03|893.38|893.06|881.84|881.71|891.68|888.56|877.81|869.68|873.2|873.06|866.39|865.27|860.76||856.26|854.58|848.84|851.4||854.18|843.7|844|836.36|834.63|835.33|837.53|839.49|839.18|829.26|829.37|823.49|814.36|806.63|806.14|800.79|784.06|779.99|800.42|792.6|793.85|787.7|785.08|797.24|799.54|797.11|779.25|787.06|789.77|788.51|815.9|824.7|827.36|820.67|824.96|823.45|824.53|822.38|832.53|826.13|826.12|818.44|816.38|818.84|810.05|807.7|798.29|809.3|810.45|811.03|810.16|803.39|782.89|782.29|774.59|777.23|782.42|773.03|780.22|786|784.55|784.89|781.86|784.7|779.15|777.29|781.16|789.27|782.75|785.08|776.73|781.23|781.34|775.79|770.25|766.52|760.58|768.84|769.67|768.86|764.49|760.02|741.85|744.55|733.76|727.34|728.89|738.18|745.31|752.13|765.09|760.33|760.76|751.74|754.84|749.99|763.15|773.3|778|778.63|785.51|783.17|781.85|778.73|773.7|784.26|791.1|797.64|793.14|788.68|783.87|773.49|776.89|779.22|789.71|794.5|796.33|788.14|780.37|774.29|769.62|755.26|751.05|731.56|730.58|733.55|742.85|753.36|760.2|765.09|777.73|781.14|787.26|793.28|780.07|782.83|785.19|776.77|774.78|766.18|755.21|740.12|736.88|742.06|768.18|759.23|744.89|750.11|748.03|748.99|741.47|721.01|716.61|733.97|728.63|753.55|764.08|780.55|775.39|791.41|802.01|792.64|777|780.15|763.7|782.07|787.85
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4034.5|4008.74|3929.1699|3971.29|3977.6599|3994.8601|4029.3401|4018.8101|4057.53|4068.6499|4070.8899|4066.75|4045|4059.6499|4055.8799|4037.3999|4031.1799|3990.73|3991.3201|3986.5601|3973.02|3918|3926.6599|3904.45|3861.8401|3796.6201|3800.8301|3820.79|3939.5|3951.46|3980.8501|4035.8101|4017.4299|4049.98|4091.3101|4098.1099|4053.6399|4145.73|4131.73|4084.54|4024.26|4061.04|4078.8701|4163.9902|4168.5698|4163.4399|4169.8701|4118.7598|4130.3999|4121.3799|4095.1399|4120.4399|4109.3799|4098.6401|4059.6299|4059.25|4089.6399|4078.48|4018.51|4072.6399|4079.3|4066.4099|4056.6899|4037.8999|4057.97|3989.03|4022.5801|4016.3999|3990.3501|3992.1001|3975.6299|3946.1201|3866.8501|3853.3799|3913.9199|3945.3401|3905.98|3945.72|3904.03|3854.1799|3902.04|3904.04|3881.97|3901.9199|3911.95|3924.3|3932.2|3936.0601|3918.6899|3906.0901|3897.1499|3892.9299|3902.8701|3904.4299|3873.6399|3867.3401|3857.8601|3835.0601|3763.3999|3775.75|3754.8201|3674.96|3656.8101|3773.8999|3743.98|3767.6899|3760.78|3803.8601|3896.0701|3871.5|3873.5801|3798.73|3842.1201|3875.6299|3853.3101|3903.2|3932.6699|3961.7|3919.8601|3937.6399|3931.76|3890.8999|3879.3501|3873.77|3857.5801|3862.97|3867.8899|3866.3501|3894.9099|3887.8201|3889.74|3832.8701|3853.96|3842.3899|3837.51|3845.3601|3828.3401|3756.25|3782.02|3774.9199|3799.71|3779.71|3742.6599|3691.8|3754.0801|3782.6699|3798.48|3780.45|3800.8701|3786.3501|3771.6899|3796.75|3824.98|3792.3799|3795.48|3766.1299|3784.04|3784.1299|3781.48|3731.8601|3731.0601|3686.9099|3672.54|3695.47|3706.48|3646.29|3626.26|3490.79|3520.7|3509.5801|3491.8501|3500.8101|3529.9099|3583.45|3596.4299|3680.03|3668.5|3664.6201|3628.6599|3652.0801|3641.8501|3708.6201|3771.6699|3781.6299|3794.03|3802.9399|3779.99|3751.96|3755.72|3680.0701|3720.6299|3700.3999|3698.02|3636.1799|3628.2|3604.8999|3541.5901|3514.3899|3534.49|3614.5901|3654.1001|3656.76|3642.53|3593.1201|3570.8899|3553.6101|3483.4399|3456.4299|3364.75|3390.78|3403.0801|3470.6899|3532.3799|3577.5901|3577.51|3667.9399|3696.03|3726.04|3759.54|3704.5901|3716.1899|3689.6499|3672.71|3630.1599|3570.3899|3538.6101|3446.77|3433.8601|3455.3201|3593|3598.3799|3505.73|3521.24|3528.78|3553.1699|3527.7|3449.5701|3348.6399|3477.8601|3458.6699|3555.6399|3576.1399|3640.0601|3594.9399|3711.1201|3774.1001|3763.0701|3700.29|3720.29|3538.8601|3667.8899|3705.0801
00353|14796|/indices/cac-allshares|INDICES:FR|4336.0801|4316.6201|4242.98|4278.1602|4281.5801|4297.75|4324.79|4318.02|4353.98|4367.8599|4370.71|4368.5601|4357.1699|4367.3999|4356.1602|4339.6201|4330.5098|4293.46|4291.6299|4283.96|4271.6602|4213.96|4226.3599|4205.9702|4106.6001|4080.52|4100.96|4092|4215.1602|4244.73|4288.75|4338.1001|4334.8301|4322.8901|4380.6899|4373.0601|4360.8101|4438.7598|4423.1899|4380.2598|4310.7402|4349.73|4378.4199|4457.4102|4471.8999|4468.79|4458.5498|4422.3398|4441.25|4415.1001|4411|4427.1699|4431.4302|4407.0298|4359.3599|4365.5098|4388.6699|4377.6201|4317.3301|4361.0898|4370.25|4358.3198|4350.2202|4333.9302|4321.29|4295.9102|4349.8301|4339.8999|4303.1499|4299.52|4294.5698|4277.6201|4210.77|4200.7598|4239.27|4253.1099|4246.6201|4256.25|4237.6899|4190.1499|4223.5801|4222.7202|4202.9502|4226.1299|4244.23|4262.3101|4261.5298|4260.3999|4219.0898|4226.7202|4215.7798|4216.1201|4228.7202|4222.2002|4198.9502|4195.9102|4169.5601|4155.23|4098.3501|4095.53|4093.78|4010.8301|3967.6201|4070.3601|4054.3899|4081.3701|4063.73|4103.02|4197.2598|4176.9102|4172.1001|4101.6001|4149.2998|4173.8901|4138.9502|4211.4199|4234.6699|4256.3799|4227.1602|4240.3101|4227.9902|4195.48|4180.1299|4174.3901|4142.4302|4147.5601|4149.48|4173.21|4199.5801|4170.3398|4177.77|4118.8701|4123.46|4126.6602|4123.5|4123.7598|4117.4399|4044.21|4064.99|4054.4299|4061.3201|4052.95|4022.6599|3978.8899|4009.1201|4001.26|4057.8701|4040.49|4061.1899|4048.8701|4031.52|4071.4099|4057.71|4054.71|4033.77|4021.8999|4041.6001|4038.3899|4033.1799|3992.79|3986.8601|3942.6699|3936.6299|3950.6299|3929.0601|3891.1201|3876.6699|3753.99|3780.96|3768.78|3747.71|3737.21|3777.3601|3804.99|3824.5701|3916.3201|3900.04|3911.98|3868.26|3890.77|3861.9099|3952.6001|4012.01|4018.6201|4027.95|4012|4008.22|3992.6299|3996.4199|3904.6001|3928.6799|3938.1499|3919.27|3894.1201|3864.8999|3851.29|3749.8301|3756.75|3732.01|3838.8999|3864.0701|3894.3601|3879.6001|3808.96|3807.3999|3779.8201|3725.72|3669.97|3610.1599|3620.01|3641.6699|3699.45|3774.4399|3825.8501|3817.3|3924.5801|3923.45|3960.98|4004.4199|3946.0701|3939.6101|3941.03|3913.1499|3881.8201|3812.76|3779.9299|3708.24|3698.6699|3679.45|3834.1201|3830.02|3762.3101|3765.1001|3772.54|3808.6499|3778.8301|3665.3101|3584.48|3720.3601|3692.3999|3787.46|3827.8999|3885.6699|3815.25|3985.74|4045.3601|4011.8201|3955.55|3978.9099|3735.1899|3863.4199|3962.73
00354|14791|/indices/cac-all-tradable|INDICES:FR|2960.8201|2943.72|2889.46|2919.9399|2923.4199|2935.21|2956.7|2950.9099|2978.99|2988.45|2989.6201|2988.6201|2974.1599|2982.3701|2974.5901|2960.6201|2955.98|2928.73|2927.2|2922.3899|2912.9399|2872.73|2880.21|2865.6299|2797.9099|2778.98|2788.5|2784.46|2868.3899|2881.78|2910.54|2946.6201|2945.27|2938.29|2979.3999|2973.3101|2961.3401|3017.0601|3005.8799|2975.6001|2927.99|2954.5601|2975.3601|3030.53|3038.98|3037.72|3030.5801|3004.05|3016.1599|2997.46|2992.0601|3001.3201|3005.8301|2991.8501|2961|2964.9299|2983.6799|2975.6799|2928.3501|2958.53|2967.3|2959.0701|2954.22|2942.6699|2934.52|2912.3501|2947.4299|2941.3301|2921.6399|2920.21|2915.26|2899.8201|2848.3799|2839.8799|2866.71|2877.8999|2871.6799|2879.22|2866.52|2831.9199|2857.1799|2856.1101|2841.6599|2855.49|2867.99|2879.1201|2877.6699|2879.7|2849.5901|2856.8201|2848.1799|2848.46|2856.8301|2850.0701|2834.4199|2830.3401|2812.1899|2799.3301|2761.0701|2757.51|2756.48|2697.8301|2670.1599|2742.6001|2729.75|2748.75|2739.1399|2766.6699|2834.3501|2820.3401|2817.55|2766.78|2801.03|2819.25|2794.49|2845.47|2863.8899|2878.1799|2855.8899|2863.3201|2855.45|2831.8301|2821.49|2817.98|2796.1499|2800.9299|2801.8799|2817.4099|2839.4399|2820.3201|2825.21|2789.6799|2791.23|2794.3201|2792.2|2793.51|2789.8899|2735.5|2747.75|2741.72|2747.3|2743.6499|2720.49|2689.9199|2711.0901|2705.1001|2747.6299|2735.1201|2754.3501|2745.49|2731.4199|2757.4199|2748.71|2749.3|2738.8101|2726.79|2739.29|2737.3601|2733.1399|2704.52|2700.1101|2668.22|2663.7|2678.5601|2662.8999|2634.77|2627.5601|2538.24|2556.6799|2547.8601|2533.8501|2528.28|2557|2577.0801|2589.98|2654.54|2641.76|2650.25|2619.4299|2637.6101|2617.0901|2679.3201|2722.3999|2727.8601|2730.9199|2720.54|2717.75|2711.3501|2714.46|2645.3|2665.7|2668.8701|2658.54|2640.6299|2618.96|2613|2542.1599|2549.8701|2532.01|2606.75|2623.1001|2645.51|2635.5|2586.52|2584.22|2564.47|2526.02|2485.97|2443.5801|2449.73|2461.1799|2502.8|2553.5601|2590.99|2579.1799|2653.47|2652.4099|2679.3301|2710.9299|2668.8701|2666.3|2671.3501|2651.98|2627.25|2578.5|2553.98|2504.05|2494.97|2481.3201|2589.0701|2588.53|2539.0601|2540.25|2545.1201|2573.75|2553.3201|2471.47|2417.8401|2511.46|2491.0901|2556.78|2582.1599|2623.9399|2573.21|2688.5701|2732.0701|2706.3899|2671.25|2689.4099|2508.8999|2596.5|2668.47
00355|19643|/indices/cac-large-60|INDICES:FR|4305.8701|4279.54|4198.2202|4242.8901|4249.1299|4267.1602|4301.5801|4291.3301|4332.6602|4347.6499|4350.3999|4347.3999|4321.5698|4323.6201|4328.73|4259.79|4296.8198|4259.1201|4246.1401|4241.71|4237.7598|4178.9102|4158.0801|4171.3599|4071.1799|4045.3999|3951.5801|4039.8401|4141.4102|4196.5698|4236.46|4269.3901|4290.8799|4265.2798|4294.4502|4335.5498|4308.4302|4344.3101|4387.7402|4344.04|4276.4102|4280.3999|4320.96|4369.0298|4431.0298|4426.71|4426.2202|4383.8799|4371.8999|4375.2998|4368.5|4368.0298|4387.0498|4366.8501|4322.1699|4310.7202|4339.6401|4346.9102|4276.1699|4276.48|4334.8999|4323.2598|4289.1099|4301.7202|4288.3799|4235.1602|4252.7402|4292.3198|4251.8599|4261.23|4253.1699|4227.5898|4146.8999|4082.5|4148.73|4185.7402|4183.9502|4196.8701|4179.0601|4077.3899|4125.3101|4165.77|4132.1201|4136.3701|4176.6299|4189.5898|4199.0898|4204.3599|4159.1499|4141.3901|4158.77|4148.98|4172.2598|4161.5698|4126.1899|4126.3198|4101.6899|4081.3601|4018.72|4019.53|4019.6499|3934.0801|3865.6499|3891.3899|3987.5601|4016.74|4002.97|3976.1101|4072.8301|4115.6699|4123.5098|4045.29|4015.8601|4123.3398|4087.74|4125.3501|4151.46|4212.25|4176.04|4180.0098|4178.7202|4103.9399|4126.27|4098.1699|4089.77|4093.3201|4073.3501|4115.1899|4140.0601|4128.9902|4136.79|4083.23|4062.52|4091.03|4084.03|4076.3501|4084.48|4002.8799|4021.48|4013.96|4021.8899|4016.3401|3982.0601|3896.9099|3937.95|3962.23|3983.21|4008.5601|4010.29|4027.6499|3952.6699|3978.72|4031.0601|4034.1599|3964.1201|3977.8501|4000.02|4018.2|4012.21|3969.24|3963.1001|3915.1599|3881.8101|3923.8401|3908.2|3864.73|3855.01|3717.6299|3713.6299|3734.73|3702.72|3674|3716.04|3779.24|3750.5901|3799.8401|3876.8201|3890.79|3822.3101|3835.52|3844.0801|3851.8701|3959.8501|4007.8|3944.3899|3993.6001|3991.03|3979.6299|3985.02|3874.04|3883.01|3900.49|3896.8899|3869.04|3837.1899|3828.71|3717.3101|3687.8401|3705.8201|3722.03|3804.6799|3856.79|3861.23|3788.3999|3773.97|3757.76|3699.97|3638.2|3543.0901|3559.04|3550.3401|3657.8999|3649.1201|3796.8899|3738.6699|3774.51|3864.9199|3930|3962.6899|3911.9399|3908.1201|3900.04|3885.95|3849.3999|3777.1599|3739.8301|3666.4299|3595.3201|3631.01|3674.9399|3778.95|3718.1499|3719.0801|3724.96|3730.53|3739.4299|3618.76|3536.2|3643.3201|3643.99|3645.79|3729.1899|3840.28|3764.1799|3782.49|3957.3|3959.02|3910.96|3936.72|3599.5601|3769.1101|3848.6799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7705.6299|7671.7798|7562.23|7637.1699|7627.3398|7647.6699|7648.7998|7675.8999|7725.3999|7742.5898|7745.8101|7741.3901|7727.6499|7716.9302|7661.9399|7621.5|7605.8799|7561.54|7558.8799|7514.2002|7473.8101|7385.6699|7398.2598|7376.2798|7227.7402|7150.6299|7147.3198|7168.2798|7316.3799|7388.3398|7502.6899|7532.9702|7522.4702|7515.0098|7549.4399|7529.6802|7499.5601|7558.54|7536.8799|7448.7798|7316.8799|7386.4302|7432.79|7549.9399|7560.7598|7576.1401|7559.46|7578.2202|7568.9902|7517.4502|7526.4502|7545.3398|7546.3501|7509.5898|7430.1899|7399.7798|7424.23|7408.5|7341.5498|7394.0098|7380.73|7354.1299|7294.73|7301.8198|7276.98|7342.5298|7422.5298|7391.4902|7366.6099|7342.7598|7361.6802|7354.6602|7316.6401|7304.7598|7341.2798|7328.79|7313.8301|7312.9702|7269.3301|7194.5601|7204.6099|7212.3599|7157.4902|7168.6299|7213.9902|7227.27|7236.1602|7203.6602|7148.6299|7129.6802|7117.7998|7122.75|7125.4102|7121.8901|7084.7202|7131.4502|7101.7402|7094.8701|7014.3198|7002.8501|6973.7998|6826.0898|6692.9199|6806.9502|6798.8398|6817.6602|6789.2798|6822.6099|6910.8301|6887.23|6886.5801|6826.5801|6910.25|6934.0498|6863.3301|6958.3398|7029.02|7034.73|7006.04|6999.1001|6983.3398|6960.8398|6945.3398|6927.5498|6874.7998|6882.3599|6872.9302|6886.1201|6889.1001|6869.9399|6871.27|6809.9702|6806.9702|6804.9302|6807.0098|6803.0098|6795.1201|6694.9399|6713.8799|6675.8999|6695.3398|6689.8999|6639.52|6583.23|6578.98|6557.8599|6602.2598|6592.0698|6581.9502|6553.3901|6537.2998|6596.4702|6582.7402|6547.3101|6498.5698|6483.0898|6493.6899|6488.0801|6474.3599|6421.6099|6404.6201|6352.3599|6350.8999|6357.3799|6328.5298|6295.73|6266.9502|6159.6699|6180.6499|6129.9102|6079.52|6062.02|6145.4399|6170.0898|6215.8599|6303.5|6288.29|6282.7402|6185.5601|6209.0298|6210.5898|6339.8101|6412.1299|6419.5498|6443.7798|6434.8398|6434.21|6444.5298|6436.1001|6366.54|6368.4302|6414.4302|6411.6001|6390.9902|6338.54|6313.3198|6229.52|6217.0601|6202.9902|6319.77|6375.48|6399.3101|6378.3101|6274.5898|6228.3398|6193.1602|6119.98|6076.54|5987.1099|5992.2402|6029.27|6080.4702|6183.0498|6228.4102|6221.3398|6347.8198|6338.0498|6386.9902|6445.3501|6399.3301|6394.1899|6416.6802|6380.2998|6326.3999|6223.1299|6188.2998|6072.3999|6075.8301|6085.5|6283.21|6259.8301|6149.1299|6197.5|6199.9399|6219.8101|6176.79|5992.6802|5946.3799|6126.3198|6082.1299|6254.2402|6320.5898|6392.71|6340.04|6597|6633.79|6627.21|6520.5498|6541.3198|6247.1001|6401.5498|6542.9199
00357|14794|/indices/cac-mid-100|INDICES:FR|7697.8301|7660.2798|7540.0801|7613.9102|7602.2402|7622.27|7630.2202|7666.6802|7723.04|7746.1201|7760.2002|7758.6099|7751.8101|7741.98|7690.5298|7647.7798|7632.96|7581.5801|7581.7002|7536.7998|7491.77|7385.3398|7398.8501|7377.6099|7262.6899|7167.2002|7204.6201|7166.1299|7327.6099|7395.6099|7509.1001|7557.8101|7536.6001|7569.4399|7578.1001|7535.9902|7507.3101|7590.6499|7553.27|7452.8501|7309.6602|7395.7798|7427.73|7555.04|7562.5898|7592.4902|7593.6201|7598.2998|7588.0601|7553.5|7553.23|7591.8301|7568.9399|7533.9102|7455.0801|7430.3501|7480.71|7435.9302|7366.2002|7440.3799|7418.1699|7391.9702|7319.1401|7330.5698|7330.9902|7369.0698|7454.1299|7417.7998|7396.7002|7375.8599|7396.71|7390.2998|7347.8301|7337.8901|7399.3398|7393.5098|7356.6201|7382.6299|7314.0898|7234.1802|7260.2002|7257.6401|7202.5298|7210.5498|7268.0098|7280.7202|7284.3599|7262.3301|7198.5601|7185.1602|7169.7002|7165.27|7175.6899|7169.0698|7138.0298|7180.4702|7162.3599|7147.5898|7053.8398|7053.3799|7009.3701|6849.9399|6721.4302|6855.8901|6829.9102|6838.8599|6811.29|6837.3398|6940.23|6908.7202|6912.8398|6841.7798|6946.8701|6952.9199|6897.7002|6987|7052.6201|7064.6699|7031.0098|7032.1401|7012.6099|6982.1802|6965.0298|6955.54|6915.6899|6916.0898|6927.4102|6915.6499|6924.54|6900.1099|6897.4502|6834.7998|6864.6099|6832.0298|6838.6099|6849.6899|6823.1699|6719.9102|6740.1899|6706.6401|6735.54|6732.6802|6667.1899|6604.46|6632.6699|6627.3901|6638.1499|6618.8301|6620.2598|6575.5698|6568.23|6617.52|6632.0601|6565.5|6550.75|6498.21|6514.3701|6505.0801|6495.1001|6443.7202|6424.2402|6372.3198|6371.7798|6378.0498|6378.5|6327.6001|6282.9302|6166.7002|6199.8398|6134.6802|6099.0601|6098.2002|6148.5098|6204.6099|6239.0098|6339.9502|6310.8301|6299.1899|6207.2798|6220.21|6234.2402|6353.8101|6429.5801|6462.0098|6495.2598|6498.4302|6466.6201|6481.21|6460.9199|6402.73|6429.5|6457.3701|6466.7598|6419.6001|6379.54|6337.8198|6262.1099|6221.4102|6239.3398|6343.52|6395.52|6418.0898|6386.2998|6292.0698|6237.6099|6207.46|6113.21|6068.8501|5982.6099|5992.5298|6010.2998|6110.6899|6171.7798|6239.0098|6247.9502|6356.2798|6381.9502|6415.27|6476.0898|6415.4399|6433.75|6428.2202|6385.2798|6326.3799|6241.25|6187.1401|6059.4199|6078.7202|6115.3101|6313.6299|6283.8301|6143.6602|6183.6201|6196.52|6217.25|6169.4102|6021.54|5918.5098|6125.5698|6082.29|6259.3901|6318.6201|6408.3398|6376.96|6594.1602|6655.75|6636.9302|6516.3799|6533.6699|6269.0601|6522.3198|6543.2002
00358|14792|/indices/cac-next-20|INDICES:FR|5899.3999|5869.1099|5810.8101|5869.4302|5872.25|5897.75|5910.2002|5905.0601|5957.9702|6026.29|6054.1899|6050.27|6048.0601|6056.3599|5938.77|5912.75|5916.6602|5870.4399|5843.1201|5843.96|5824.2598|5749.2002|5780.0498|5766.5898|5683.1299|5626.3701|5651.6899|5606.9199|5768.5298|5839.1201|5921.0698|5999.7202|5947.77|5979.4199|5979.1899|5966.2002|5958.9502|6069.8301|6022.7002|5941.9902|5816.4702|5858.8999|5907.04|5978.0698|5986.1299|6009.6201|5996.27|5979.3599|5980.6099|5976.0801|5995.0098|6059.1602|6033.1299|6001.3101|5972.5698|5941.29|5976.2998|5950.4902|5898.8901|5974.7598|5979.6201|5956.0098|5889.5098|5893.3301|5923.6602|5944.1899|6035.6299|6032.6099|5985.3501|5992.6401|6063.6899|6091.9702|6057.9399|6027.6001|6044.1201|6045.0698|5996.1299|6026.8198|5953.8999|5878.3701|5900.79|5898.9199|5892.02|5894.29|5953.3198|5990.9199|5980.6602|5947.4102|5904.8301|5873.6401|5822.5601|5806.5|5811.4199|5803.79|5796.29|5841.3599|5827.7998|5821.8198|5761.2598|5819.1699|5813.3398|5649.5498|5484.6899|5623.6401|5582.4502|5558.9502|5545|5521.2598|5610.5498|5602.8799|5589.1001|5516.5098|5613.8901|5649.23|5603.4502|5720.3901|5787.0898|5804.1401|5720.8198|5722.2202|5730.0298|5703.27|5660.6001|5640.04|5619.4902|5641.4902|5685.8599|5791.77|5843.96|5657.7598|5631.0601|5552.71|5596.4102|5580.9902|5598.3198|5622.3301|5593.9399|5509.7202|5511.5601|5467.1899|5488.0298|5486.98|5444.73|5385.3901|5430.3398|5428.1899|5428.7598|5388.8799|5409.3198|5375.6401|5360.0801|5418.7402|5441.1001|5393.4902|5368.3799|5360.7002|5373.2598|5374.3901|5408.5|5333.6099|5286.2002|5228.8599|5237.3799|5241.79|5211.3101|5143.0601|5095.5801|4970.5601|4997|4990.9502|4994.0098|4972.04|4973.75|5015.6899|5022.2202|5116.1099|5084.2598|5062.9102|5014.46|5011.3901|5011.5898|5106.1499|5154.7402|5171.1499|5175.6201|5187.6802|5172.2598|5183.4702|5181.0298|5134.8198|5139.6899|5172.7202|5151.1699|5126.5801|5087.4302|5039.96|4945.3901|4888.9199|4906.8198|4995.3301|5012.3301|5007.4502|4987.1201|4928.0898|4916.1802|4895.9902|4815.6699|4770.6699|4695.5898|4703|4727.6001|4818.6201|4876.4199|4920.4302|4920.1099|5008.04|5019.9399|5074.8999|5106.2998|5053.4302|5046.9102|5044.52|5017.1699|4980.8799|4964.48|4943.0601|4846.2002|4835.52|4845.71|4983.8799|4945.1099|4825.96|4834.8799|4837.8501|4851.4302|4798.8101|4716.1802|4629.48|4791.4702|4761.6699|4891.6699|4932.1602|4988.71|4963.5|5055.98|5089.3901|5074.4902|4928.79|4916.8398|4740.0898|4918.04|4893.9199
00359|14793|/indices/cac-small|INDICES:FR|7471.79|7448.3501|7385.9302|7466.0098|7468.7598|7488.6099|7471.5498|7450.46|7469.2202|7473.6802|7449.1699|7407.3301|7374.5298|7363.4199|7289.52|7258.5298|7247.2002|7223.4902|7215.7002|7166.3701|7149.5801|7133.0698|7144.02|7114.2202|6985.52|6898.5298|6855.2798|6934.2402|7066.98|7119.71|7221.1401|7236.0098|7218.7202|7227.04|7249.46|7241.6602|7231.3999|7274.4502|7247.77|7179.0601|7172.4102|7165.0098|7218.46|7299.7402|7287.2202|7264.1602|7235.96|7179.2002|7156.7598|7109.8599|7072|7067.6401|7048.5|6995.5898|6913.1802|6885.0298|6882.9502|6866.6802|6831.77|6868.96|6872.96|6855.4702|6858|6851.02|6845.1401|6855.9102|6875.2402|6861.5698|6844.4199|6831.52|6812.9702|6811.3599|6744.6001|6709.2002|6703.21|6697.7402|6678.0898|6617.7402|6597.21|6537.71|6499.5801|6498|6474.29|6489.5898|6496.3799|6498.8701|6491.6001|6456.0898|6434.8398|6454.3901|6462.9702|6463.71|6445.1699|6432.8198|6428.9102|6436.1602|6410.3599|6376.6499|6377.4502|6387.2202|6365.7998|6341.5298|6287.6899|6361.5898|6378.3301|6384.9702|6362.3501|6430.0601|6483.77|6484.4102|6481.6699|6452.77|6483.1001|6495.9199|6479.6802|6544.7598|6539.8501|6546.8198|6547.9199|6539.9399|6531.5498|6496.8599|6498.4702|6469.5698|6426.9702|6414.46|6406.8501|6400.0298|6380.21|6363.4702|6361.7002|6316.3101|6296.9302|6306.3701|6287.6401|6290.2402|6269.4502|6216.1299|6223.8901|6200.8501|6198.6499|6187.96|6162.6299|6133.8301|6136.3901|6127.0698|6139.6099|6138.75|6128.5|6100.1001|6126.96|6148.46|6134.9502|6129.7598|6143.1001|6131.2798|6129.8701|6100.98|6091.5601|6061.7598|6029.75|5991.4199|5979.9902|5979.6499|5948.9399|5892.1099|5890.5298|5853.5298|5861.2202|5849.75|5822.7002|5802.6401|5871.2598|5878.3198|5905.5601|5950.54|5945.25|5912.0601|5907.3301|5906.5898|5912.1201|5995.4702|6023.2998|6031.0601|6019.2798|6026.4399|6014.4502|6010.48|5976.9302|5939.2998|5940.5898|5922.4199|5931.5498|5903.3501|5864.4199|5861.6699|5907.1899|5930.4399|5954.8398|6016.8901|6077.98|6066.8198|6055.9902|5993.6602|5976.7598|5963.6802|5926.98|5937.9302|5897.04|5865.79|5957.4902|5964.4702|6023.0698|6050.8198|6046.8701|6086.7402|6099.9199|6121.52|6134.1201|6104.75|6114.23|6110.2202|6089.9902|6073.3999|6013.0498|5979.1802|5936.5698|5956.3599|5961|6082.73|6073.5601|6045.3101|6085.77|6069.5098|6040.6602|5990.5698|5905.5|5940.0498|5998.6499|5949.5801|6144.79|6212.6602|6242.5698|6216.2402|6392.3999|6419.2202|6389.1299|6352.2402|6337.5498|6163.75|6311.8599|6429.98
00360|14865|/indices/euronext-100|INDICES:FR|718.18|715.66|703.8|710.11|710.78|713.2|718.58|717.55|721.97|725.13|725.75|724.93|723.74|725.36|723.84|720.82|719.58|713.6|714.52|713.44|711.04|701.41|703.09|699.59|691.69|682.55|684.99|686.6|705.45|709.17|715.05|723.82|720.45|725.69|730.6|730.91|724.69|739.12|736.15|728.97|720.1|726.35|729.2|740.97|742.51|741.27|741.4|734.42|736.23|734.74|731.43|736.07|734.91|732.71|725.87|725.82|730.08|727.89|718.6|726.42|727.28|725.82|724.01|721.04|724.47|713.98|721.69|720.76|715.24|715.01|714.17|711.75|701.77|697.91|707.77|711.89|706.42|711.79|705.97|698.37|705.07|705.39|703.04|705.44|706.25|709.19|709.8|709.78|706.27|704.01|702.07|702|703.96|704.96|700.68|700.06|698.5|695.73|685.17|687.06|683.67|670.94|665.53|685.09|680.73|684.18|682.76|688.31|703.7|699.79|699.82|688.07|693.14|699.11|695.23|703.08|706.69|710.54|705.43|708.34|707.76|701.78|701.38|700.33|696.18|696.48|696.7|697.62|701.9|699.06|699.36|689.49|693.38|691.82|691.26|692.95|689.9|678.48|682.4|680.94|684.45|681.34|676.03|668.2|677.7|682.43|683.97|680.49|683.2|680.31|677.52|681.84|686.8|681.67|681.14|677.38|680.13|680.11|681.16|672.75|672.72|665.93|663.27|665.79|667.33|658.01|654.41|633.53|638.44|636.19|633.57|633.63|636.22|645.67|646.77|661.9|659.55|659.13|653.53|655.88|654.44|664.02|673.38|675.06|678.78|681.96|678.96|674.69|674.85|662.93|669.37|668.88|668.78|660.21|658.61|653.76|643.1|637.01|640.32|653.28|660.21|660.95|657.72|648.67|644.94|642.12|630.24|626.05|611.46|615.75|618.82|629.91|639.7|648.34|648.89|663.62|667.76|672.83|678.48|668.03|669.29|664.72|661.56|655.28|646.69|642.21|628.27|626.16|629.99|651.92|651.79|636.86|638.82|638.38|641.91|637.34|624.69|607.01|629.1|624.81|642.02|646.58|656.71|649.65|666.78|675.95|675.02|662.82|665.53|636.95|659.22|664.1
00361|14866|/indices/next-150-index|INDICES:FR|1767.04|1760.8|1731.91|1746.71|1741.98|1747.46|1749.16|1751.86|1766.5|1772.41|1773.58|1773.1801|1775.1899|1773.02|1755.7|1747.55|1745.59|1735.0699|1732.26|1724.97|1713.5699|1689.45|1695.8199|1691.58|1667.45|1643.84|1652.8101|1638.3101|1681.49|1690.45|1717.71|1733.67|1731.92|1737.4301|1739.28|1729.5601|1721.72|1744.49|1734.45|1714.46|1686.05|1704.5|1711.3|1741.39|1741.86|1751.71|1754.25|1755.8199|1753.79|1745.75|1742.8|1755.75|1751.45|1741.7|1721.38|1716.65|1733.09|1724.01|1701.25|1719.1899|1717|1712.64|1694.14|1702.01|1704.9301|1709.5|1731.01|1726.17|1716.52|1716.6801|1726.95|1722.6|1707.86|1692.9|1708.96|1716.62|1710.74|1719.91|1711.22|1692.4399|1691.87|1692.21|1678.4301|1679.04|1689.83|1695.66|1696.63|1686.0699|1677.9|1668.1|1666.3|1665.62|1665.03|1666.01|1655.4|1666|1662.0601|1658.88|1639.08|1629.96|1620.48|1585.4|1554.4|1590.67|1587.13|1587.99|1578.8101|1587.6801|1609.65|1601.3101|1600.02|1577.23|1595.99|1601.89|1585.29|1606.13|1616.3101|1622.65|1612.8|1616.29|1611.35|1605.9301|1601.35|1600.22|1589.03|1591.62|1596.48|1594.48|1596|1585.2|1583.72|1569.76|1577.83|1571.9399|1570.27|1570|1562.9301|1537.6801|1539.54|1529.9399|1531.33|1530.8|1518.88|1506.71|1511.77|1508.7|1511.21|1505.39|1504|1492.14|1489.76|1497.92|1501.98|1486.17|1485.36|1473.38|1479.63|1479.11|1472.72|1456.8|1450.62|1439.3101|1438.48|1443.8|1442.21|1430.39|1420.73|1389.22|1395.89|1386.6801|1377.05|1376.37|1384.53|1401.0601|1410.5|1434.5699|1427.55|1423.47|1403.22|1404.1801|1407.71|1431.08|1450.37|1454.1899|1460.3199|1457.72|1452.24|1449.24|1444.29|1427.24|1431.64|1435.5699|1435.3199|1427.29|1422.46|1414.55|1397.15|1388.23|1395.2|1419.6|1430.41|1435.47|1426.75|1407.3199|1399.48|1393.88|1374.72|1366.76|1340.28|1343.86|1346.24|1372.09|1388.09|1406.25|1408.5601|1434.0601|1445.23|1450.23|1461.1|1442.47|1445.99|1450.52|1440.52|1430.23|1413.04|1405.52|1377.1|1381.78|1393.01|1434.53|1424.21|1391.63|1396.17|1400.12|1405.04|1395.6899|1358.99|1329.64|1381.76|1369.28|1409.48|1423.45|1441.11|1434.12|1475.5699|1492.64|1486.53|1455.11|1464.97|1402.14|1456.86|1463.8199
00362|14790|/indices/sbf-120|INDICES:FR|3023.02|3005.3701|2949.27|2980.3899|2984.0901|2996.1899|3018.79|3012.8999|3041.75|3051.8401|3053.1499|3052.46|3037.73|3046.3899|3038.8201|3024.51|3020|2991.71|2990.3401|2985.55|2975.8201|2934.04|2941.71|2926.71|2892.8301|2846.3999|2849.9199|2859.05|2946.53|2957.53|2984.1001|3024.3899|3010.3701|3032.9199|3059.8201|3062.1101|3031.9399|3097.1101|3086.1001|3049.8101|3001.8501|3029.8799|3043.1101|3104.6799|3108.3|3106.5601|3109.8|3077.04|3084.5601|3077.8201|3058.0801|3081.3401|3072.77|3062.3501|3034.49|3031.71|3055.0801|3045.6201|3002.77|3043.4299|3046.3201|3035.97|3024.8501|3014.24|3028.29|2982.27|3014.21|3008.48|2990.1399|2989.97|2979.3101|2963.1101|2912.6201|2901.0701|2943.51|2963.4099|2935.4099|2963.25|2931.4299|2894.1101|2926.8|2927.3201|2911.53|2925|2935.3201|2944.8301|2948.1299|2949.8201|2935.05|2925.6699|2916.3601|2913.8301|2921.1201|2921.1101|2900.25|2900.3701|2893.3201|2877.73|2827.45|2837.6001|2822.47|2760.48|2737.8501|2822.1499|2799.3899|2814.96|2809.4299|2835.6001|2901.52|2884.23|2885.25|2832.1699|2864.01|2890.77|2872.9099|2911.77|2934.8899|2954.1101|2922.99|2934.9099|2930.8201|2902.4299|2892.5801|2888.24|2875.49|2880.0701|2884.73|2888.28|2908.28|2896.22|2896.8401|2854.6201|2871.9199|2862.5801|2860.8301|2866.99|2853.5601|2801.5901|2816.3101|2809.3501|2829.3401|2816.5|2789.1899|2751.05|2793.78|2812.76|2822.8999|2808.9399|2823.28|2810.52|2801.2|2821.1399|2840.4299|2815.3501|2815.5|2795.76|2807.9299|2807.6399|2807.1001|2771.78|2768.4299|2736.51|2727.52|2741.5901|2748.48|2705.22|2689.53|2595.4199|2616.53|2607.04|2594.74|2599.6599|2615.45|2656.72|2666.3501|2726.0601|2716.1599|2712.6001|2685.0601|2699.9399|2693.99|2744.1101|2787.5801|2795.8201|2805.45|2811.79|2795.4299|2778.5601|2779.1499|2727.8601|2755.5|2744.74|2742.1001|2701.54|2693.3701|2674.8701|2628.8101|2607.77|2621.5701|2679.1899|2707.1399|2709.76|2698.3601|2662.1599|2645.8999|2633|2582.4299|2561.71|2498.3799|2515.3201|2525.0701|2574.96|2613.3301|2650.1799|2650.6399|2715.4099|2734.52|2756.8201|2781.04|2742.1799|2750.1499|2733.1399|2720.3101|2689.9199|2647.4299|2625.8501|2560.1899|2550.77|2567|2666.21|2667.1201|2598.3201|2610.1499|2615.5|2632.3799|2612.8601|2554.8201|2481.05|2578.98|2564.05|2636.73|2653.27|2699.05|2668.29|2749.47|2794.8501|2787.6699|2736.53|2750.8799|2619.28|2717.4299|2737.79
00363|178|/indices/japan-ni225|INDICES:JP|9726.5|9631.5|9481.5|9608.5|9656|9681.5|9656.5|9604.5|9774.5|9809.5|9689.5|9674|9730|9810.5|9825.5|9760|9710.5|9498.5|9548|9576|9501.5|9568|9610.5||9260.5|9080.5|9135.5|9287.5|9817.5|10375.5|10543.5|10660.5|10565.5|10615|10770.5|10595.5|10620.5|10754.0303|10625.5|10530.5|10543.5|10662.5|10752.5|10857.5303|10852.5|10887.5|10837.5|10752.5|10725.54||10627.5|10695|10645|10655|10580.5|10445.5|10490.5|10295.5|10260.5|10475.5|10485.5|10440.5|10475.5|10345.5|10465|10500.5|10580.5|10545.5|10560.5|10575.5|10613.5|10568.5|10533.5||10542.5|10529.7598|10399.5|10409|||10308|10358.5|10326.5|10383.5|10279.1904||10393.5|10400.5|10293.5|10328.5|10353.5|10333.5|10318.5|10293.8896|10323|10293|10263.5|10163.5|10178|10178.5|10193|9988.0498|10103.5|10148.5|10133.5|10118.5|10063.5||10158.5|10133.5|10013.6299|9811.6602|9908|9833.5|9848.5|9878.5|9838.5|9718.5|9735.5|9683.5|9368.5||9163.5|9271|9333.5|9413.5|9454.5|9459.5|9459.5|9454.5|9481.5|9409|9574.5|9559.5|9554.5|9614.5|9504.5|9644||9674.5|9719.5|9694.5|9539.5|9514.5|9474.5|9569.5|9604.5|9549.5|9613.5|9603.5||9623.5|9693.5||9643.5|9628|9578.5|9323.5|9398.5|9293.5|9133.5|9102.5|9312.5|9307.5|9144.5|9094|8934.5|9009.5|9284.5|9019.5|8906.4805|8944.5|9069.5|9169.5|9284.5|9369|9278.5|9189.5|9209.5|9274.5|9212.5898|9444.5|9664.5|9572.4902|9654.5|9684.5|9604|9749.5|9679.5|9654|||9538.5|9558|9473.5|9253.5|9397|9377.5||9636.8398|9726.9404|9807.3604|9629.9805|9632.8896|9610.5898|9545.9902|9329.6396|9351.1104|9282.9004|9259.1396|9297.4502|9420.1396|9760.0195|9762.2305|9794.9805|10009.3701|9975.0098|10183.8896|10251.9004|10029.1104|10053.4502|10109.8604|9911.7305|9882.0498|9764.7305|9544.04|9487.9102|9587.6504|9714.4199|9962.4199|9920.1797|9763.4102|9747.2598|9831.7305|9824.8496|9642.1602|9622.4004|9642.5996|9793.46|9829.3604|10161.7002|10186.8398|10336.5303|10331.8701|10551.6904|10638.2305|10501.7197|10643.2803|10540.5195|10472.7695|10847.9004|
00364|976388|/indices/jasdaq|INDICES:JP|50.93|50.57|50.27|50.63|50.51|50.34|50.17|50.65|50.78|50.56|50.43|50.5|51.12|51.28|51.41|51.4|51.15|50.85|51.77|52.1|51.93|51.83|51.32||49.69|48.07|47.65|49.2|54.02|55.33|55.98|56.42|56.15|56.16|56.21|55.88|55.89|55.38|54.96|54.23|54.61|55.04|55.46|55.54|55.27|55.23|55.08|55.14|55.32||54.92|54.87|54.8|54.61|54.37|54.94|54.91|54.41|54.1|54.44|54.46|54.48|54.01|53.63|54|54.3|54.39|53.97|53.7|53.66|53.33|53.12|52.89||52.54|52.68|52.59|52.63|||52.3|52.29|52.14|52.51|52.4||52.35|52.42|52.57|52.37|52.1|51.7|51.59|51.49|51.13|51.15|51.1|50.96|50.85|50.55|50.04|49.41|49.16|49.24|49.28|49.31|48.9||48.63|48.27|47.96|47.61|47.66|47.68|47.6|47.51|47.46|47.34|47.02|46.67|46.63||46.74|46.87|46.92|46.92|46.95|46.87|47.09|46.67|46.95|47.36|47.52|47.6|47.99|47.88|47.84|48.11||47.86|47.8|47.67|47.59|47.91|47.93|48.27|48.39|48.2|48.36|48.34||48.45|48.43||48.27|48.46|48.46|48.54|48.42|48.24|48.19|47.95|48.15|48.21|47.96|48.15|48.19|48.41|48.69|48.3|48.35|47.9|48.04|48.32|48.43|48.44|48.51|48.41|48.45|48.44|48.38|48.99|49.14|49.07|49.25|50.17|50.1|50.27|50.98|51.14|51.15|51.08|51.11|50.26|50.3|50.02|50.34|50.32||50.8|51.44|51.6|51.57|51.92|51.96|51.82|51.71|51.67|51.36|50.95|50.9|51.01|51.52|51.96|52.09|52.23|52.27|52.54|52.49|51.87|51.88|51.87|51.88|51.85|51.77|51.21|51.13|51.06|51|51.61|50.95|51.06|51.54|50.75|50.62|49.9|49.36|50.04|50.29|50.85|52.01|52.14|53.1|53.61|54.03|54.23|54.34|55.03|54.31|54.48|55.7|
00365|976389|/indices/jasdaq-20|INDICES:JP|1596.9|1580.4|1555.45|1583.7|1589.8|1580.45|1552.05|1569.6|1576.65|1565.15|1549.5|1560.75|1588.75|1609.7|1607.85|1594.5|1564.25|1523.65|1528.05|1559.2|1575.3|1605.05|1584.3||1481.55|1376.05|1328.15|1385.6|1654.7|1716.55|1766.9|1809.25|1816.6|1821.25|1828.9|1811.1|1806.2|1813.75|1794.85|1735.2|1761.15|1808.55|1848.35|1843.3|1822.05|1803.7|1791.5|1800.7|1777.65||1769.4|1787.3|1795.6|1797.65|1773.45|1779.6|1779.3|1746.5|1720.85|1744.75|1760.65|1768.65|1774.7|1733.15|1788|1815.25|1814.55|1822.5|1822.75|1806.55|1782.65|1786.85|1775||1752.4|1757.35|1750.55|1744.35|||1729.6|1730.55|1733.05|1715.75|1709.05||1771.25|1777.3|1768.8|1739.2|1733.25|1732.8|1721.25|1697.95|1663.7|1669.95|1663.05|1645.75|1638.7|1617.65|1632.55|1610.55|1568.75|1586|1595.8|1623.25|1581.8||1520.8|1463|1450.2|1389.55|1357.55|1348.1|1337.2|1344.15|1352.75|1348.95|1317.8|1284.7|1268.25||1284.1|1309.85|1317.45|1320.5|1331.55|1333|1336.65|1329.3|1316.9|1310.75|1308.15|1300.05|1313.5|1328.95|1340.35|1375.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7620.54|7573.0498|7483.8301|7556.96|7594.6099|7643.29|7635.4902|7592.5298|7718.79|7722.2598|7620.8901|7607.9502|7664.6899|7764.0898|7785.3398|7843.1499|7825.2202|7689.2598|7763.77|7766.46|7720.8599|7768.23|7836.1699||7519.8701|7362.4902|7424.6899|6959.3198|7664.25|8229.0898|8361.9297|8480.9805|8429.4004|8452.5195|8577.8604|8511.8096|8458.1104|8635.6797|8525.54|8450.6396|8392.3398|8500.5996|8590.5996|8731.9404|8717.2197|8719.8604|8648.4404|8612.3604|8575.9502||8475.1504|8457.4404|8465.7002|8437.2305|8404.6504|8332.3604|8346.5303|8214.6504|8180.8301|8263.7402|8344.5703|8277.9404|8337.8203|8237.0703|8183.3501|8314.6602|8396.4697|8349.9297|8323.9102|8339.2803|8408.04|8337.3398|8317.3604||8315.3604|8299.5703|8193.8203|8201.0195|||8088.0898|8173.3901|8131.7002|8158.3799|8129.04||8158.9399|8162.1401|8085.2002|8120.8101|8135.4502|8126.3599|8123.0698|8088.4902|8018.2798|8051.9902|8024.5898|7951.9502|7973.2598|7956.9902|7939.4902|7840.0898|7791.6899|7910.98|7839.7002|7864.3901|7839.23||7917.1602|7866.7998|7868.0898|7709.1201|7688.7202|7729.9502|7691.4102|7777.3599|7762.46|7653.77|7671.1602|7610.8701|7447.52||7328.1899|7322.8999|7381.0298|7416.75|7442|7441|7469.2598|7499.1299|7464.77|7488.6299|7586.4102|7555.7998|7515.5|7603.3501|7467.9199|7482.3501||7607.7202|7671.8799|7661.6499|7549.9302|7462.6401|7514.1499|7507.6899|7657.6201|7625.27|7685.7202|7586.4302||7660.6602|7688||7704.6299|7639.54|7679.9902|7555.9902|7580.7598|7547.9399|7481.5298|7432.2798|7552.9199|7583.02|7455.8799|7422.1602|7341.7202|7270.6299|7488.1201|7394.5801|7323.73|7280.5898|7372.2402|7434.1099|7477|7604.3501|7526.27|7453.02|7466.8701|7490.4199|7457.5898|7515.4302|7696.7202|7724.4302|7753.3799|7722.3999|7608.9199|7735.0898|7654.6699|7646.3599|7755.1299|7794.6802|7620.0898|7630.6201|7587.8501|7437.8501|7475.48|7493.4902||7562.04|7715.8398|7839.6001|7695.29|7718.5601|7744.96|7745.0498|7566.1099|7607.4502|7513.3999|7461.9502|7444.1602|7557.73|7662.8198|7741.0298|7788|7897.2202|7896.7998|8024.6099|8108.54|7940.7402|7964.02|8007.4502|7876.52|7874.6802|7759.75|7677.1802|7618.2402|7685.3501|7689.9702|7960.0698|7968.1499|7778.1602|7870.6802|7877.9902|7867.1602|7786.7998|7686.8301|7687.23|7873.3398|7871.2998|8038.98|8151.5098|8182.3599|8229.9004|8370.1201|8484.3096|8348.5303|8342.3604|8451.5498|8336.1904|8556.8604|
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1238.29|1233.6801|1231.09|1232.55|1227.78|1222.49|1214.95|1217.76|1218.37|1213.64|1213.86|1218.84|1237.29|1239.71|1233.17|1229.92|1220.34|1205.77|1227.26|1236.14|1230.27|1231.3199|1221.37||1167.13|1109.91|1096.42|1167.1899|1286.4|1314.1899|1330.05|1338.17|1340.3199|1342.02|1342.8|1337.03|1337.16|1345.9399|1337.78|1325.05|1330.48|1337.2|1350.39|1351.3101|1345.8199|1342.01|1338.48|1335.72|1332||1325.5|1329.26|1328.47|1325.03|1318.85|1317.48|1316.5699|1306.4399|1303.64|1312.28|1310.9|1309.8|1306.1899|1292.22|1307.9301|1312.51|1312.08|1312.01|1311.91|1305.4301|1303.42|1301.03|1295.71||1286.3199|1284.4399|1273.83|1267.05|||1255.04|1250.6801|1246.58|1247.37|1246.3101||1249.62|1249.0699|1249.5601|1243.8101|1240.0699|1241.54|1237.25|1226.15|1215.59|1212.8101|1207.65|1204.5699|1203.74|1200.67|1199.14|1192.99|1192.49|1190.5601|1191.59|1189.25|1182.84||1180.26|1170.8199|1167.24|1160.6801|1162.73|1161.45|1160.54|1160.39|1158|1154.3101|1153.64|1150.36|1145.59||1149.75|1153.88|1158.26|1159.52|1162.3199|1160.9|1162.02|1156.03|1157.51|1158.67|1159.51|1161.39|1163.58|1166.28|1168.27|1173.98||1173.86|1174.64|1174.58|1173.96|1181.86|1184.8199|1187.38|1186.9399|1184.28|1195.13|1192||1191.5|1192.4301||1182.5|1183.5699|1182.72|1185.7|1183.85|1180.28|1179.71|1178.09|1182.25|1181.02|1174.74|1175.53|1172.7|1175.75|1178.33|1171.13|1168.65|1167.4399|1172.11|1176.11|1177|1177.25|1177.4301|1177.73|1181.49|1181.95|1186.85|1201.3|1205.74|1205.77|1210.54|1214.78|1217.48|1222.12|1222.6899|1224.67|1226.4301|1224.21|1222.33|1221.48|1216.59|1215.73|1222.3199|1224.59||1231.45|1235.63|1234.9|1233.74|1234.1|1232.64|1232.75|1232.03|1230.6|1231.46|1229.27|1232.4|1234.74|1248.62|1260.25|1267.65|1268.84|1271.12|1275.35|1276.15|1271.0699|1272.35|1272.5699|1266.37|1265.16|1257.01|1250.59|1255.5601|1254.89|1259.62|1266.62|1263.09|1261.71|1265.9399|1262.96|1256.24|1243.96|1237.9301|1254.28|1252.84|1254.45|1272.41|||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.79|24.32|27.58|26.55|27.4|26.82|27.67|31.4|25.72|24.42|24.8|26.08|28|29.27|31.36|32.9|32.27|36.23|36.94|34.7|37.54|39.4|36.01||49.95|67.68|69.75|69.88|40.72|23.44|21.25|20.32|20.85|21.07|19.7|20.45|21.2|19.12|19.55|21.33|22.22|21.4|19.95|17.72|17.13|18.48|17.32|17.45|16.49||16.16|16.51|16.12|16.49|16.61|17.38|17.4|18.84|19.41|16.76|16.71|17.08|17.34|18.32|18.43|17.19|16.23|16.56|16.79|17.08|17.01|17.7|18.19||17.03|18.21|18.49|18.58|||18.79|17.45|17.55|17.05|16.9||17.43|16.95|18.22|17.02|16.99|16.41|16.27|16.57|17.82|18.09|18.92|18.59|18.16|20.51|21.53|23.24|23.73|22.24|21.71|21.33|21.83||20.81|21.24|22.26|22.47|22.72|22.35|21.81|21.87|21.61|21.33|21.7|21.61|22.1||24.48|23.78|23.09|21.97|21.66|21.66|21.75|21.46|22.56|23.37|22.71|22.99|22.49|23.39|23.6|24.86||23.28|22.2|22.16|22.93|23.45|21.98|25.38|23.65|24.13|24.65|24.87||24.5|25.17||24.15|25.37|26.19|26.84|27.24|26.76|27.6|29.24|28.08|27.27|28.25|28.97|30.01|32.45|28.94|29.28|30.36|31.55|29.56|28.48|27.39|26.5|27.06|28.2|28.8|28.73|30.86|30.24|27.94|27.67|26.15|26.3|27.61|25.82|26.66|27.27|26.41|25.71|27.37|28.01|28.13|29.49|29.07|29.32||28.92|25.66|24.42|25.81|26.06|25.35|25.69|27.22|27.97|28.16|30.02|31.09|29.91|28.35|27.74|27.6|26.49|27.64|26.34|25.23|26.07|27.27|26.62|27.86|27.98|30.03|32.95|35.09|35.05|36.97|30.2|30.15|33.07|31.38|31.25|32.13|35.2|41.04|43.72|40.86|43.9|36.99|35.97|32.88|35.04|29.11|27.95|32.97|34.25|33.49|35.93|26.92|
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|581.99|577.75|571.74|582.04|585.54|587.05|586|583.1|591.9|592.32|588.35|587.01|593.98|600.19|602.56|600.77|596.8|589.84|595.77|599.52|599.32|603.48|604.6||580.71|572.91|577.45|579.74|626.03|646.43|657.56|664.67|660.48|663.83|673.75|663.75|666.86|674.65|665.75|659.2|660.6|669.39|678.6|683.63|684.64|685.68|681.01|674.75|670.56||661.76|663.84|658.8|657.3|655.71|647.78|648.82|637.29|634.19|647.13|647.9|645.1|648.54|638.39|646.15|650.07|654.16|652.23|654.04|655.18|656.52|652.28|646.96||646.7|644.17|636.17|635.9|||631.42|632.47|632.12|632.79|630.57||633.96|632.05|628.79|630.36|631.22|629.61|627.03|624.76|624.03|622.16|617.61|613.88|615.19|618.47|616.01|605.34|610.7|611.9|610.21|610.58|607.86||615.31|615.07|608.63|595.87|600.29|596.33|599.86|601.34|597.68|589.44|588.87|586.76|572.48||560.7|566.07|570.06|572.61|573.87|575.33|576.7|577.22|576.49|574.83|583.85|582.7|582.5|586.64|580.51|586.8||587.8|590.17|586.43|578.65|577.89|576.42|585.73|587.89|586.17|589.28|588.96||590.44|595.18||591.37|593.7|591.73|580.86|583.09|579.79|572.61|569.44|581.43|578.83|570.09|568.88|560.33|564.83|581.02|567.33|561.43|563.65|569.64|574.38|581.17|584.75|579.94|572.09|572.3|575.28|572.14|585.33|595.82|592.01|595.99|595.09|590.53|597.95|592.65|590.48|593.96|595.81|582.83|584.51|578.57|565.73|573.22|572.91||585.44|593.21|601.29|592.66|593.81|592.99|591.55|579.41|579.14|572.95|569.29|570.48|575.25|591.35|592.29|596.11|606.91|605.61|617.4|620.39|609.46|612.62|615.04|605.66|602.67|599.66|588.88|588.2|594.1|604.2|619.13|616.81|610.87|610.23|613.81|614.72|604.45|601.36|604.18|610.84|610.72|629.62|631.19|639.66|642.39|651.38|657.5|650.89|661.35|655.77|649.86|673.56|
00374|976403|/indices/topix-1000|INDICES:JP|801.79|796.69|789.06|800.64|803.95|806.05|803.34|800.94|813.02|812.98|807.35|807.1|816.49|824.62|829.93|826.78|821.99|810.8|815.44|821.18|820.08|825.29|826.36||792.73|781.29|779.32|790.53|852.18|879.48|894.53|904.1|898.42|903.04|914.86|902.19|906.21|916.39|905.37|895.5|896.41|909.82|920.14|926.49|927.63|928.26|923.83|916.71|911.92||901.45|904.31|898.65|897.04|894.42|883.42|885.7|871.11|867.21|883.57|884.55|881.36|885.58|872.34|883.13|887.35|891.76|888.84|890.55|891.64|893.65|889.66|883.11||882.8|879.42|869.6|868.68|||862.18|863.69|861.38|862.41|859.84||865.26|863.76|860.64|861.93|863.5|860.85|857.89|853.68|852.86|848.57|844.2|837.78|839.14|842.07|838.33|824.31|832.57|834.21|832.13|832.2|828.13||836.58|835.09|827.18|810.04|816.34|811.34|815.84|817.4|813.18|803.01|801.8|799.42|781.49||765.29|772.3|775.97|779.96|783.16|784.45|786.72|787.95|786.68|785.05|797.31|794.87|794.21|799.57|792.52|803.62||805.86|808.71|803.51|793.47|793.44|792.46|806.01|807.69|804.17|807.65|807.4||809.75|816.68||811.96|814.94|812.33|798.27|801.81|798.3|788.02|784.39|799.85|797.45|785.06|782.39|771.33|777.94|799.19|780.85|771.55|774.09|780.96|787.65|796.95|802.51|796.99|787.33|787.83|791.8|786.97|804.59|819.84|815.3|819.04|817.73|812.46|821.66|816.54|816.27|821.2|823.35|807.78|809.71|802.38|786.16|796.91|795.91||810.77|820.78|830.92|820.73|822.97|821.27|819.78|803.97|804.75|797.15|791.87|792.95|799.98|822.26|824|827.98|842.17|840.02|855.69|859.19|843.75|847.42|850.57|838.22|834.94|829.24|814.64|812.55|820.01|831.13|850.92|847.28|839.08|837.95|842.74|841.53|827.48|824.83|829.54|838.23|837.98|863.68|865.82|879.01|882.97|896.24|902.35|893.7|907.22|898.6|891.33|922.67|
00375|976406|/indices/topix-500|INDICES:JP|664.96|660.48|653.97|663.78|666.53|668.37|666.57|664.46|674.77|674.95|670.18|669.55|677.01|683.48|687.65|685.04|680.97|671.96|676.38|681.02|680.19|684.7|685.77||658.85|649.8|649.07|657.19|707.45|730.19|742.43|750.35|745.59|749.33|759.36|748.67|752.18|760.56|751.35|743.5|744.29|755.05|763.76|769.16|770.14|770.72|766.74|760.71|756.74||747.99|750.35|745.44|744.17|742.1|732.9|734.77|722.63|719.36|733.17|733.96|731.15|734.8|723.88|732.54|736.02|739.74|737.43|739.07|740.01|741.76|738.07|732.61||732.49|729.75|721.65|720.97|||715.83|717.13|715.63|716.52|714.2||718.49|717.07|714.23|715.39|716.69|714.68|712.18|708.87|708.54|704.9|701.09|696|697.28|700.26|697.2|685.45|692.3|693.7|691.95|692.11|688.85||696.26|695.11|688.44|674.16|679.55|675.32|679.18|680.6|676.92|668.39|667.48|665.51|650.4||636.95|642.77|645.87|649.07|651.49|652.62|654.44|655.51|654.62|653|663.21|661.26|660.7|665.22|659.14|668||669.69|672.21|667.99|659.44|659.12|657.99|669.28|670.86|668.19|671.24|671.01||672.96|678.66||674.77|677.44|675.18|663.17|666.18|663.12|654.57|651.44|664.44|662.42|652.24|649.94|640.67|645.84|663.67|648.46|640.84|643.09|649.02|654.34|662.05|666.73|662.06|653.9|654.25|657.45|653.47|668.06|680.65|676.7|680.12|679.24|674.52|682.33|677.81|677.24|681.29|683.08|669.75|671.72|665.58|651.97|660.74|660.06||672.56|680.73|689.37|680.47|682.28|680.96|679.74|666.27|666.71|660.31|656.07|657.01|663.01|681.44|682.66|685.94|697.85|696.04|709.32|712.26|699.56|702.66|705.4|695.03|692.12|687.61|675.41|673.61|679.96|689.53|706.05|703.11|696.19|695.26|699.44|698.83|687.27|684.9|688.42|695.79|695.66|717|718.76|729.25|732.27|743.15|748.7|741.25|752.57|745.62|739.42|765.66|
00376|976415|/indices/topix-composite|INDICES:JP|1067.4399|1060.9399|1050.8101|1066.25|1070.49|1073.0601|1069.46|1066.4399|1082.3|1082.04|1074.64|1074.39|1087.3101|1098.38|1105.41|1101.1899|1095.04|1079.9301|1085.9399|1093.54|1092.1|1098.51|1099.84||1054.25|1038.49|1035.26|1051.36|1133.84|1169.9399|1190.13|1202.76|1195.3199|1201.36|1217.08|1200.39|1205.51|1218.84|1204.33|1191|1192.2|1210.28|1223.72|1232.26|1233.52|1234.29|1228.54|1219.1|1212.79||1198.79|1202.53|1195.21|1192.85|1189.4301|1174.88|1177.62|1158.61|1153.55|1175.08|1176.48|1172.23|1177.71|1160.0699|1174.5699|1179.85|1185.9|1181.97|1183.9399|1185.51|1188.04|1182.89|1174.15||1173.5699|1169|1155.95|1154.61|||1145.96|1148.03|1144.74|1146.0601|1142.79||1150.02|1148.11|1144.0601|1145.66|1147.38|1144.14|1140.29|1134.61|1131.28|1127.64|1121.96|1113.22|1114.85|1118.48|1113.49|1095.01|1105.9301|1108.02|1105.29|1105.28|1099.92||1110.86|1108.9|1098.47|1075.8|1083.87|1077.49|1083.38|1085.38|1079.9301|1066.47|1064.75|1061.5|1037.63||1016.32|1025.21|1030.55|1035.79|1040.3|1041.86|1044.9399|1046.45|1044.38|1042.74|1059.1899|1055.85|1055.08|1062.02|1052.9399|1068.13||1071.1899|1074.77|1067.95|1054.86|1054.92|1053.91|1072.0699|1074.1801|1069.24|1073.83|1073.39||1076.58|1085.8101||1079.41|1083.01|1079.77|1061.5601|1066.1801|1061.77|1048.05|1043.3101|1063.5699|1060.46|1044.03|1040.59|1025.95|1035.05|1062.95|1038.64|1026.4301|1029.63|1038.59|1047.53|1059.8101|1067.12|1059.8199|1047.14|1047.8|1053.0601|1046.65|1070.1|1090.24|1084.36|1089.12|1087.33|1080.66|1092.73|1086.03|1085.91|1092.45|1095.26|1074.86|1077.29|1067.59|1046.1801|1060.54|1059.15||1078.76|1092.09|1105.35|1092.11|1095.09|1092.78|1090.8|1070.09|1071.21|1061.1801|1054.13|1055.6|1064.83|1094.34|1096.75|1102.04|1120.7|1117.83|1138.37|1142.98|1122.51|1127.3|1131.36|1115.11|1110.79|1103.13|1083.88|1081.16|1090.96|1105.61|1131.6899|1126.84|1115.97|1114.5699|1120.75|1118.91|1100.3101|1096.92|1103.48|1114.8101|1114.4399|1148.46|1151.34|1169.03|1174.45|1192.1|1200.08|1188.74|1206.5699|1195.02|1185.41|1226.9399|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29564.6309|29337.0508|28715.4805|29056.4707|29247.5|29207.4805|29302.9707|29594.7891|29672.9004|29677.0996|29654.5605|29654.5605|29443.5391|29337.8691|29191.1191|29200.8301|29186.9609|28610.1797|28492.5508|28691.0801|28566.9805|28262.9492|28057.4805||28046.6602|27747.6992|27590.0293|27784.8496|28070.6602|28070.6602|28677.6504|29042.8301|29168.4492|29319.0996|29367.6504|29217.1191|28871.7891|29282.0996|29077.8301|28803.7891|28812.8398|29228.7891|29569.0293|29645.8008|29647.3105|29714.8906|30025.9199|30010.1602|30195.8105|29813.4297|29512.4102|29746.9004|29787.3008|29942.0508|29874.4902|29609.4707|29274.2207|28634.7305|28232.0996|28812.3906|28932.1094|28741.1992|28749.8906|28835.3809|28808.7402|29013.1895|29354.7207|29343.3398|29234.7305|29226.9609|29284.1602|29160.4395|28700.0391|28504.8809|28608.8203|28679.0293|28933.5801|28947.1602|28830.9102|28753.8496|28775.4004|28665.7109|28685.6895||28682.9805|28724.9199|28744.25|28647.3691|28418.1895|28400.0293||28343.5996|28290.5703|28225.4004|28251.0703|28453.6602|28401.5508|28532.7402|28282.0391|28031.1094|27693.4102|27422.6992|27416.75|28049.3398|27834.5508|27902.9805|27719.4609|27941.4805|28216.9805|28229.5996|28242.8398|27972.3496|28369.1309|28421.7305|28253.7598|28242.1406|28227.9297|28283.4395|28048.9102|28048.9102|27892.8398|27521.0391|27250.0391|27265.7305|27053.6797|26920.5605|26830.4707|26912.5801|27096.1602|27083.2793|27083.8691|26737.7891|27093.6504|26864.8496|27020.0898|27217.5605|26990.0195|26526.0508|26578.2207|26393.1602|26613.3496|26578.5898|26300.7402|26135.5996|26154.3105|26177.5195|25917.0801|25795.6602|25908.5801||25600.9609|25623.2695|25629.7109|25563.5996|25605.2598|25364.2598|25388.3008|25425.3496|25355.1699|24980.0098|25111.5605|24827.8809|24864.1191|25019.0898|24990.7402|24926.3398|24860.2793|24148.3906|24086.4902|23829.9297|23855.7305|24008.4199|24298.5703|24388.6699|24123.7207|24410.8906|24585.5098|24670.0898|24547.4004|24656.3203|24451.6699|24818.4707|25211.7109||25622.4102|25650.1602|25575.3398|25799.3809|25761.3105|25409.9707|25416.9199|25539.9609|25647.9902|25612.5098|25426.4297|25215.5|24849.5195|24492.7891|24503.9297|24881.8105|24707.8008|24672.0293|24550.5098|24312.5801|24298.0996|24172.8398|23886.3906|23756.2402|23445.9805|23413.0098|23400.9805|23741.3301|24308.5195|24455.9805|24518.8008|24786.6504|24936.4102|25032.0605|25208.7695|25060.5|24999.3906||24756.3398|24499.2695|24303.8105|24190.6699|23718.8496|23548.2109|23604.5098|24304.3809|24719.7109|24353.1992|24404.2793|24389.1602|24589|24500.3301|24134.4297|23858.0996|23888.6699|23612.9199|24259.5703|24576.1992|24641.6992|24451.9707|25044.2793|25299.8691|25131.3301|24678.1895|24721.6992|24520.7598|24774.1895|25041.4609
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1953.3199|1946.9301|1897.39|1876.66|1923.55|1936.86|1939.72|1939.15|1966.28|1978.0601|1979.87|1991.59|1970.97|1963.66|1968.86|1946.88|1950.86|1914.26|1891.3|1906.83|1907.65|1878.59|1859.1801|1837.77|1837.77|1849.1899|1851.76|1822.79|1873.6801|1886.99|1860.49|1914.66|1907.98|1922.61|1924.29|1925.0699|1907.53|1904.02|1921.27|1906.4|1886.29|1903.66|1933.38|1961.08|1934.14|1930.8|1924.8|1930.26|1930.38|1929.71|1892.6|1912.62|1921.46|1922.34|1947.21|1935.51|1919.61|1891.99|1874.52|1892.79|1926.53|1919.08|1911.26|1926.48|1937.46|1923.16|1950.22|1962.59|1958.15|1979.42|1971.85|1968.66|1956.76|1931.89|1949.45|1957.71|1962.01|1977.65|1979.8|1969.3101|1964.1|1958.5601|1950.2|1949.03|1949.03|1953.39|1946.35|1948.12|1931.27|1924.5699|1937.09|1937.09|1929.41|1923.1801|1920.02|1934.77|1934.51|1931.09|1939.5699|1915.59|1901.13|1872.17|1843.65|1873.6899|1896.64|1905.83|1899.63|1885.63|1919.64|1921.12|1925.85|1921.52|1916.95|1935.49|1934.58|1925.88|1930.14|1930.1899|1910.9301|1912.48|1902.48|1888.14|1871.12|1871.59|1860.92|1841.9|1833.28|1846.6|1848.4399|1849.97|1868.1899|1848.7|1852.74|1861.1|1850.28|1865.0601|1868.79|1843.61|1835.29|1833.04|1830.1|1846|1842.3|1827.03||1838.28|1815.6801|1804.01|1799.96|1788.4301|1788.4301|1783.62|1787.39|1783.8101|1759.4301|1767.02|1768.15|1775.74|1775.17|1748.76|1736.4|1732.2|1724.79|1742.7|1739.55|1736.08|1739.83|1704.97||1670.23|1674.6|1650.36|1685.4399|1701.54|1678.15|1691.27|1691.45|1716.6|1705.88|1703|1700.86|1701.76|1720.66|1736.75|1736.75|1749.41|1746|1753|1773.45|1749.29|1757.87|1747.8|1761.41|1768.95|1760.9301|1756.39|1729.47|1696.99|1695.62|1711.88|1706.5601|1703.9399|1706.5601|1687.34|1689.3101|1676.37|1668.54|1663.36|1638.17|1634.9|1614.72|1631.71|1652.84|1678.03|1683.48|1683.48|1700.01|1714.6801|1721.59|1713.4301|1717|1696.8101|1696.8101|1678.59|1648.08|1660.3199|1644.65|1616.13|1627.62|1647.14|1679.61|1695.21|1690.05|1695.28|1690.51|1699.61|1687.54|1621.09|1659.58|1617.34|1629.78|1684.36|1708.0601|1694.77|1691.21|1727.95|1743.35|1694.48|1689.4|1634.22|1690.28|1693.6801
00379|176|/indices/switzerland-20|INDICES:CH|6478.96|6453.8799|6365.9399|6366.6802|6402.1299|6391.4399|6407.4399|6407.8501|6461.6299|6495.7002|6507.7998|6459.9102|6437.8501|6432.2002|6447.0898|6402.6201|6413.75|6380.9399|6382.7998|6373.6602|6322.0801|6263.6699|6251.8599|6227.9702|6141.2798|6097.3799|6144.1099|6174.6699|6341.46|6384.2002|6440.9399|6521.6899|6551.8799|6558.5498|6620.9199|6626.25|6607.3701|6667.1299|6633.3198|6564.96|6562.0601|6649.9502|6650.3799|6739.1299|6727.2798|6736.4502|6721.77|6696.9502|6700.2798|6669.98|6618.0298|6658.1899|6638.8799|6653.46|6589.1401|6564.2798|6587.1602|6571.5898|6514.1699|6593.23|6585.7798|6615.9302|6623.3599|6612.5098|6595.71|6543.8101|6659.8701|6656.2798|6588.1401|6561.2998|6613.2002|6617.9199|6542.6401|6498.0498|6559.6001|6588.23|6519.25|6530.8301|6508.4199||6570.7202|6588.2998|6590.6201|6606.8198||6599.5498|6579.7598|6565.46|6568.6201|6569.23|6571.4502|6618.4399|6547.4102|6550.8701|6541.4102|6565.2202|6526.8799|6510.1602|6442.6699|6488.0298|6487.9502|6419.4302|6408.1001|6553.77|6501.7998|6507.3301|6461.3101|6501.6802|6622|6639|6621.5098|6524.3901|6545.6699|6578.5801|6534.3198|6554.3999|6585.6001|6615.4302|6608.1699|6612.8301|6614.2598|6571.5898|6555.1699|6517.1401|6504.1299|6537.3501|6518.75|6505.75|6530.27|6508.3501|6530.29|6490.73|6508.7798|6482.7598|6468.8599|6480.8198|6486.0298|6384.1001|6390.8799|6372.7202|6404.79|6375.8398|6336.4702|6289.96|6323.6699|6368.46|6378.6001|6374.2598|6393.2798|6367.1299|6379.5|6443.2202|6481.1299|6477.48|6485.6401|6449.48|6473.9102|6484.6099|6503.1201|6468.5698|6426.6802|6393.7798|6406.6001|6430.96|6427.52|6341.98|6333.9302|6186.3599|6232.2202|6189.02|6153.96|6152.1201|6181.3198|6243.0298|6286.4702|6400.5601|6377.3398|6360.9902|6332.2998|6321.5698|6317.1099|6384.5601|6403.21|6396.3301|6409.75|6408.8701|6386.6099|6348.8599|6338.52|6234.7598|6307.2598|6325.5698|6289.96|6223.2998|6203.2402|6218.6699|6174.5801|6181.8198|6207.0801|6314.3999|6364.7202|6332.2798|6307.4902|6252.1201|6220.1099|6186.8398|6099.2002|6084.8501|5994.23|6017.2002|6080.96|6170.96|6270.48|6321.6499|6356.3501|6402.8198|6445.04|6512.6899|6534.8501|6498.8198|6506.5601|6511.5698|6512.27|6482.3901|6452.4199|6397.0498|6319.1802|6318.0898|6338.9102|6464.0098|6476.2402|6368.8101|6362.71|6352.0298|6369.52|6312.5098|6230.3501|6112.27||6251.25|6437.71|6445.2002|6503.1802|6495.25|6578.4199|6575|6612.2202|6509.5698|6492.9902|6379.7998|6489.7998|6510.5698
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.71|341.82|335.61|331.54|339.53|337.51|338.03|337.34|341.98|342.99|343.21|342.11|341.38|340.74|341.88|337.4|339.55|337.5|337.51|337.06|335.31|332.01|330.38|330.19|323.63|322.07|319.25|323.97|333.27|337.35|340.28|342.79|345.95|345.03|346.74|350.08|349.41|350.85|350.51|346.65|345.3|350.6|351.15|354.21|356.18|355.66|356|354.83|353.62|353.36|350.68|351.93|352.3|350.77|349.1|347.07|347.39|347.58|343.41|346.07|347.92|349.11|348.28|349.35|347.48|344.76|347.31|351.2|348.39|347.56|347.88|350.7|346.36|341.54|344.3|346.13|345.62|344.79|344.8|341.67|341.67|348.38|348.37|348.38|349.99|349.99|347.78|348.04|346.03|346.68|348.19|347.83|347.43|346.21|346.03|346.99|345.74|343.28|340.55|341.96|344.01|339.79|334.6|338.93|343.29|344.3|341.42|338.48|345.78|348.77|349.72|343.69|342.64|347.12|344.21|344.81|346.07|348.44|349.25|348.53|348.8|344.2|345.6|343.68|341.79|342.4|341.93|341.98|344.06|342.2|343.93|341.84|341.59|341.61|340.17|340.27|340.81|336.61|337.29|336|336.58|335.41|333.29|329.9||332.54|333.33|334.37|334.44|335.49|332.38|334.6|338.39|340.37|336.46|338.18|339.02|340.71|340.87|340.42|338.87|337.06|335.82|338.77|337.95|334.57|334.57|326.7||326.79|324.04|322.18|324.62|328.1|326.88|331.74|335.77|335.3|331.48|331.77|330.98|330.45|337.2|337.29|333.75|336.42|337.1|335.44|334.76|328.62|329.72|332.37|332.43|328.72|328.32|328.02|324.59|323.6|325.38|326.43|332.18|334.09|332.48|328.66|327.94|325.4|322.25|320.29|314.12|315.52|316.13|323.69|324.25|333.09|331.04|333.22|336.28|340.65|343.56|339.8|341.37|342.1|341.97|341.36|338.81|336.56|333.37|329.33|331.7|332.27|338.44|335.73|333.04|332.93|333.38|332.7|325.06|320.84|327.14|327.14|329.78|335.83|341.04|338.8|338.86|346.76|346.76|343.03|341.72|326.93|336.6|339.82
00381|49474|/indices/swiss-allshare|INDICES:CH|5899.7402|5870.7998|5794.75|5795.8901|5782.02|5775.8701|5788.8501|5791.1499|5839.0498|5865.0098|5867.5801|5836.75|5825.5801|5820.7002|5817.1499|5771.71|5779.5|5743.8999|5744|5732.7798|5690.3999|5640.6899|5628.3799|5607.4399|5524.21|5477.79|5523.3398|5556.0898|5694.25|5735.8198|5790.4502|5861.48|5878.6899|5883.8301|5926.6699|5922.7998|5876.7402|5941.48|5909.1099|5853.0498|5845.7798|5890.9399|5902.1201|5977.6201|5973.3198|5976.6201|5972.1401|5957.46|5952.6499|5927.5801|5889.7598|5925.9302|5908.27|5909.96|5860.5|5836.8799|5855.7002|5839.3101|5783.6802|5850.4102|5843.2402|5858.6401|5857.52|5848.4302|5842.7798|5808.96|5907.8901|5905.7798|5852.7798|5831.98|5875.6602|5879.9502|5813.3198|5770.3799|5821.3101|5852.6001|5795.4199|5813.5801|5794.5601||5836.5098|5847.1802|5846.71|5864.6899||5862.3999|5842.4502|5833.77|5832.1802|5823.1802|5823.0898|5854.1699|5804.71|5812.9302|5806.8999|5825.71|5802.1602|5789.3398|5729.3101|5762.02|5756.25|5689|5671.04|5785.7402|5747.1299|5750.96|5710.1699|5739.98|5836.0698|5840.1602|5829.48|5746.8701|5764.1401|5791|5750.4399|5773.1899|5801.25|5824.0498|5817.8101|5817.1001|5819.0601|5782.4902|5766.75|5736.6899|5722.0601|5741.4902|5731.5298|5723.73|5744.1802|5724|5735.6802|5703.3198|5721.73|5700.1299|5689.9502|5698.9702|5701.27|5617.04|5624.0498|5602.1899|5626.8999|5604.6001|5570.9199|5534.04|5560.8101|5586.3501|5597.1899|5592.6299|5606.3198|5580.46|5591.3198|5639.9199|5665.9702|5658.79|5664.0898|5629.54|5649.2798|5659.8799|5671.8999|5643.79|5609.52|5583.23|5595.3901|5616.6299|5610.9199|5542.0298|5536.96|5414.8799|5451.6699|5414.3198|5389.6299|5389.73|5418.9302|5467.3999|5498.04|5593.8799|5575.8198|5561.6899|5532.8501|5525.96|5525.3101|5582.0098|5607.6201|5604.25|5614.6699|5617.23|5592.71|5563.3799|5550.8398|5462.1001|5522.0601|5533.5898|5504.7998|5448.6201|5433.7002|5445.5098|5409.7598|5408.1201|5433.6499|5522.46|5566.46|5541.3799|5521|5472.8398|5439.0698|5412.7002|5341.4702|5328.4302|5248.3501|5266.8198|5319.2002|5394.2002|5476.2598|5518.6299|5544.0098|5589.79|5623.7002|5674.6299|5697.2998|5658.3101|5661.6802|5662.4199|5659.6401|5634.7598|5605.8799|5560.8999|5506.02|5508.1602|5525.5|5635.8501|5635.1401|5542.8599|5545.3901|5548.46|5572.71|5530.7202|5447.9702|5339.77||5463.3701|5626.0801|5635.8999|5689.7202|5685.52|5755.5801||5783.3501|5693.5898|5685.3701|5577.25|5693.29|5713.52
00382|49472|/indices/swiss-mid|INDICES:CH|1423.12|1414.96|1395.8199|1407.14|1400.1801|1406.98|1408.67|1411.39|1422.72|1427.17|1422.38|1420.6899|1419.63|1417.54|1413.63|1408|1408.77|1405.3101|1399.48|1398.08|1387.3101|1375.36|1370.58|1364.6801|1339.47|1322.08|1344.4|1359.79|1381.98|1395.2|1414.09|1431.9|1428.71|1429.98|1425.24|1416.8101|1404.04|1417.47|1406.8|1393.9399|1385.13|1408.86|1411.28|1428.0699|1430.25|1437.16|1437.22|1442.1899|1441.63|1429.61|1431.73|1438.1899|1433.97|1434.96|1421.24|1414.95|1422.63|1415.27|1401.9399|1412.84|1414.13|1405.03|1394.36|1392.73|1390.37|1401.77|1418.78|1417.77|1418.66|1423.85|1432.04|1435.54|1418|1405.6899|1420.11|1429.1899|1436.0601|1443.29|1441.6899||1441.5|1443.72|1437.4399|1440.11||1442.1899|1444.86|1445.02|1438.1|1431.73|1431.98|1431.66|1435.0601|1435.71|1436.2|1452.12|1447.0601|1443.77|1430.8|1433.1899|1430.4301|1397.13|1385.01|1402.35|1393.35|1393.89|1381.04|1387.26|1402.53|1398.46|1392.64|1374.97|1376.5|1379.8|1373.25|1384.5|1393.74|1394.58|1389.42|1386.12|1384.98|1373.96|1367.64|1366.04|1356|1353.35|1351.83|1357.61|1364.22|1356.54|1353.84|1343.01|1355.25|1352.74|1357.47|1359.52|1351.61|1336.98|1339.45|1331.42|1329.84|1327.73|1317.86|1315.17|1321|1319.98|1321.26|1314.35|1311.96|1302.6899|1301.6899|1303.49|1303.91|1298.1899|1299.92|1284.62|1287.4301|1291.04|1289|1282.86|1278.91|1274.99|1283.27|1286.45|1282.22|1277.03|1272.62|1249.17|1255.54|1250.42|1245.86|1247.5|1258.45|1266.7|1274.1899|1288.27|1283.13|1277.4399|1264.52|1269.95|1272.34|1294.6|1306.76|1308.37|1316.11|1318.5|1309.36|1302.77|1297.1899|1281.98|1285.91|1281.45|1278.39|1270.26|1268.76|1264|1259.72|1259.14|1266.05|1283.42|1286.91|1294.1801|1285.83|1273.48|1267.63|1264.96|1245.41|1243.14|1223.9|1229.65|1236.41|1247.3101|1267.04|1276.51|1276.7|1295.17|1302.65|1311.26|1319.21|1309.38|1311.75|1315.33|1310.6899|1307.49|1299.17|1290.6|1269.45|1260.52|1262.8|1291.85|1284.91|1263.38|1259.24|1266.77|1274.0601|1265.6899|1235.13|1217.67||1235.52|1267.36|1277.5601|1289.97|1291.04|1315.17||1320.8101|1296.6899|1298.8199|1485.58|1295.71|1311.41
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2146.728|2113.6653|2087.2542|2127.1643|2141.9348|2151.8145|2175.291|2186.6379|2201.8977|2196.5176|2199.4521|2193.1919|2162.3789|2158.9553|2154.5535|2155.0425|2154.5535|2155.2383|2162.8679|2165.3135|2154.3491|2124.1318|2134.4028|2105.8398|2098.0144|2083.5371|2103.1987|2109.0679|2167.1721|2160.6182|2188.4966|2207.5713|2188.5942|2196.2241|2196.6155|2199.55|2190.9419|2222.3418|2216.4727|2192.5071|2156.8032|2165.1179||2241.123|2273.5986|2271.3489|2266.7515|2243.4707|2236.6233|2229.5803|2215.2009|2233.2976|2231.2434|2246.1118|2222.146|2226.1567|2221.7549|2203.4226|2172.9434|2197.2024|2191.6267|2168.9329|2177.2473|2175.78|2183.1165|2149.3691|2138.1199|2115.1326|2106.0354|2103.5898|2087.7434|2066.321|1992.8593|1998.2393|2028.8564|2044.214|2011.2491|2022.9874|2011.0535||2001.9564|2015.3575|2010.7601|2029.3456||2045.7791|2039.4209|2029.15|2007.532|1995.8916|2000.1956|2011.8361|2033.1605|2029.2478|2013.5968|2019.4659|2009.1949|1980.8275|1975.6432|1975.4475|1961.7529|1917.9302|1896.4102|1965.0787|1948.0583|1954.2209|1955.8838|1991.0985|2040.986|2044.8988|2048.8115|2026.6067|2043.3337|2056.5393|2053.1155|2060.0605|2106.7202|2116.502|2077.179|2110.4373|2114.8391|2107.0137|2097.5251|2113.2739|2104.4702|2114.7412|2105.5464|2100.7532|2115.5237|2116.3064|2120.1213|2097.4275|2102.8074|2082.7546|2075.3203|2080.2112|2074.3423|2039.1274|2040.3013|2037.3667|2040.986|2025.6285|2009.9775|1997.2611|2021.3245|2036.4865|2027.9761|2026.2155|2029.4434|2021.6179|2013.4012|2030.7151|2049.9854|2036.8776|2051.0613|2046.5616|2060.1584|2062.604|2067.9839|2043.9207|2050.083|2019.5637|2011.5426|2029.15|2036.4865|2003.9127|1995.1091|1935.0483|1950.5038|1945.8085|1937.2982|1933.3855|1942.1892|1982.2948|1969.8719|2024.9438|2020.0529|2024.9438|2016.1401|2020.4441|2024.3568|2063.7778|2095.7644|2094.0037|2107.2092|2111.3176|2115.0347|2115.7195|2114.5457|2076.1028|2096.8406||2083.9285|2037.9536|2029.4434|2026.2155|1992.8593|1989.4355|1992.3701|2020.7053|2042.7937|2052.0757|2043.4099|2019.5999|2007.9321|1987.5789|1957.6514|1914.9683|1870.9371|1883.6848|1883.4149|1913.5616|1941.6942|1983.9656|1968.251|2004.4928|2020.8608|2040|2061.5474|2033.7083|2030.585|2030.5918|2018.1893|1977.582|1931.7148|1900.8373|1850.0352|1835.5286|1848.024|1915.9386|1934.5311|1888.2384|1904.7452|1918.0819|1933.2378|1920.3628|1863.948|1807.7101|1897.2122|1916.3396|1954.4635|1952.3956|1996.0697|1970.5428|2025.5072|2079.9265|2082.9346|2043.9127|2051.3755|1937.491|2003.0343|2032.8906
00388|174|/indices/spain-35|INDICES:ES|10634.0996|10569.9004|10433.2002|10574.7998|10647.5996|10751.0996|10867.0996|10882.2998|10958.2002|10950.0996|10928.0996|10882.2998|10749.2998|10813.9004|10729.9004|10784.7998|10830.4004|10778.0996|10766|10801.0996|10766|10658.9004|10734.2998|10574.4004|10448.5996|10375|10422.2002|10376.9004|10637.7002|10452.7998|10479.2998|10602.4004|10568.7002|10623.9004|10627.2002|10781.9004|10710.9004|10939.7002|10923|10848.5996|10674.5996|10741|10792.9004|11050.2998|11165|11149|11092.0996|10899.5996|10894.2002|10875.5996|10885.2998|11053.9004|10992.0996|10985|10906.2998|11019.0996|11044.2998|10987.0996|10918.5996|10961.0996|10899.2998|10812.2998|10855.4004|10925.5|10937.5996|10683|10618|10591.9004|10354.9004|10423|10410.2002|10106.2002|9593|9491.7998|9699.4004|9832.5996|9882.4004|9974.2002|9993.5996||9997.7002|10011.9004|9978.9004|10092.9004||10220|10253.9004|10238.9004|10057.5|10057.5|10060.0996|10080.0996|10181.2998|10219.7002|10226.2002|10230.2998|10162|10027.9004|10034.0996|10037.4004|9986.5|9715.7998|9397.7002|9676.7002|9652.7998|9790.9004|9790.2998|9943.2998|10393.4004|10327.4004|10363.2998|10219.5996|10299.4004|10377.7998|10296.0996|10242.0996|10417.5|10448.5996|10351.4004|10660.4004|10744.2998|10795.0996|10768.5996|10903.4004|10878.7002|10777.5996|10865.4004|10855.9004|10988.4004|10984.2002|10943|10915.2998|11021.5996|10908.0996|10895.7002|10982.0996|10894.7998|10666.5|10756.9004|10758.0996|10830.2002|10803.2998|10654.7002|10493.2998|10638|10681|10670.2998|10664|10767.2998|10748.4004|10653.5|10805.5|10902.5|10751.2998|10839.7002|10787.5996|10846.5|10835|10831.2002|10725|10773.5996|10609.4004|10592.4004|10678.9004|10708.7998|10578.5996|10544.7998|10187|10211.5996|10164.7998|10056.4004|10088.7002|10140.7002|10306.2002|10302.5996|10538.2002|10411.9004|10380.5|10335.7002|10448.2002|10432.4004|10688.0996|10801.9004|10831.2002|10907.2998|10953.0996|10905.7002|10884|10860.7998|10638.5996|10788|10721.7998|10684.7002|10512.4004|10417.2998|10334.7002|10168.2998|10076.2002|10157.5996|10253.9004|10318.7002|10315.2002|10259.5|10146.4004|10185.5|10120.7002|9987.4004|9698.0996|9367.2998|9434.2998|9341|9407.4004|9544.9004|9705.2002|9677.5996|9969.7998|10031.2998|10071.7002|10209.5|10051.7998|9841.2998|9838.7998|9764.9004|9690.7002|9648.7002|9242.5996|8868.7002|8888.9004|8962.5996|9315.0996|9488.7998|9304.5|9356.2002|9403.7998|9492.0996|9395.0996|9241.7998|9027.4004|9552.2998|9443.5|9564.0996|9518.4004|9716.7998|9488.4004|9896.7998|10222.5|10284.9004|10146.7998|10351.9004|9568.7998|9837.5|9904.5
00389|24227|/indices/ftse-latibex|INDICES:ES|3541.6001|3538.3999|3527.7|3606|3554.2|3554.2|3600.5|3671.8|3687.3|3717.3999|3732.2|3752.7|3762.8|3757.3|3717.5|3665.1001|3650.1001|3608.5|3638.1001|3631.5|3644.2|3595.2|3547.8|3556.1001|3520.8|3520.8|3576.6001|3543.1001|3583.3|3655.3999|3710.8|3737.1001|3717.1001|3787.5|3736.3|3728.8|3705.1001|3746.2|3730.8|3728|3693.8999|3686.3|3721.3|3749.1001|3762.1001|3766.8999|3769|3754.7|3725|3669.2|3635.2|3719.5|3777.8999|3765.3|3751.2|3741.3|3744|3724.2|3676.5|3741.8999|3758.2|3807.6001|3825.3|3824.5|3821.6001|3878|3940|3928.1001|3920.6001|3931.3999|4010|3995.3999|3953.3|3979.2|3969.5|3977.5|3938.3999|3863.6001|3873.8999||3834|3826.8|3810.3999|3794.3999||3801.6001|3819.7|3783.8999|3769.5|3738.1001|3759.8999|3797.3|3784.6001|3773.8999|3788.7|3777|3841.1001|3843.2|3784.7|3783.7|3760.1001|3701.1001|3648|3621.1001|3640.3999|3638|3600.6001|3603.1001|3609|3634.6001|3626.2|3592.3|3647.3999|3641.7|3668|3689.7|3704.8999|3706.2|3680.3|3649.5|3610.6001|3571.3|3623.6001|3574.8|3535.8999|3547.5|3548|3523.5|3476.8999|3483.8999|3509.8999|3523.1001|3565.7|3549.7|3546.5|3531.6001|3554.8|3576.8999|3559.6001|3482.2|3502|3568.7|3534.7|3549.8999|3545.3999|3503.1001|3482.1001|3474|3469.5|3486|3482|3458.7|3486.8999|3500.8|3516.7|3513.2|3553.3|3593.8999|3582.3999|3561.8|3566.2|3569.6001|3558.8|3584.8999|3583.8999|3527|3502.8|3389.2|3455.6001|3395.5|3411|3407.8999|3506.7|3519|3507|3553.3|3570.7|3564.5|3501.2|3509.1001|3485.5|3502.5|3550.6001|3526.8|3537.1001|3563.5|3546.2|3530.8999|3502.2|3482.3|3497.7|3486.3|3492.5|3496.8|3520|3473.3|3448.2|3352.2|3262.8|3325.6001|3406.2|3438.7|3441.8|3474.5|3472|3436.2|3383.8|3374|3339.5|3338.3999|3485.6001|3459.3999|3583.3999|3597.3999|3556.2|3623.5|3677.6001|3700.6001|3701.1001|3636.7|3634|3633.6001|3603.7|3648.5|3638.5|3618.5|3587.7|3510.6001|3552.1001|3603.6001|3585.6001|3553.1001|3569.3|3530.3999|3474|3449.6001|3381.8999|3295.3999|3325.7|3261.2|3400.2|3554.3999|3597.3999|3620|3686.7|3696.3999|3663.8999|3675.1001|3626.5|3509.6001|3608.6001|3578
00390|24228|/indices/general-madrid|INDICES:ES|1082.54|1077.3101|1064.51|1075.54|1083.67|1096.74|1109.26|1111.51|1118.54|1117.61|1115.34|1109.67|1095.36|1102.12|1094.96|1098.71|1104.79|1100.24|1099.51|1102.92|1099.21|1087.63|1098.86|1082.41|1068.53|1062.16|1066.9301|1062.73|1088.15|1068.46|1071.46|1083.8199|1080.04|1085.17|1087.25|1102.99|1096.24|1119.88|1118.55|1110.79|1091.4301|1099.26|1104.05|1130.04|1142.35|1140.5601|1135.66|1114.5601|1114.15|1111.3101|1112.13|1130.17|1123.9399|1123.5|1116.17|1127.27|1130.46|1123.66|1116.61|1121.12|1114.3101|1103.67|1105.61|1116.41|1116.51|1090.26|1083.29|1080.4|1055.1801|1062.59|1061.89|1029.01|974.76|965.78|984.68|1001.64|1005.9|1014.9|1016.77||1016.5|1018.43|1014.2|1025.8101||1037.67|1041.66|1039.88|1021.93|1021.53|1023.27|1026.45|1035.3199|1039.66|1040.66|1040.99|1031.84|1020.65|1021.21|1024.9399|1017.32|990.77|957.17|987.61|984.41|998.91|1000.33|1015.5|1062.1|1054.14|1060.27|1045.55|1054.72|1061.5601|1052.0601|1047.73|1065.11|1068.53|1059.34|1092.3101|1100.04|1105.1|1104.4|1118.67|1116.6899|1107.51|1116.38|1115.9399|1128.5|1129.21|1125.08|1123.03|1134.36|1122.3101|1120.21|1129.4|1120.9301|1096.87|1104.15|1105.23|1113.62|1113|1098.28|1081.22|1093.98|1099.77|1099.08|1099.16|1109.98|1107.45|1097.59|1108.79|1123.88|1108.6801|1118.9301|1114.08|1118.8|1119.04|1117.1801|1107.21|1112.22|1094.46|1091.46|1100.34|1104.59|1091.39|1089.05|1052.73|1055.0601|1048.7|1039.3199|1043.1801|1048.52|1063.6|1062.53|1087.9301|1074.49|1072.63|1068.16|1079.89|1079.3101|1106.36|1117.01|1120.25|1128.39|1133.45|1127.84|1126.64|1121.97|1101.66|1117.78|1111.15|1106.08|1087.34|1075.95|1068.6801|1052|1042.8|1050.53|1060.87|1068.14|1067.21|1063.37|1050.02|1055.89|1048.21|1035.3|1002.43|968.18|974.38|967.89|974.07|986.7|1002.92|1000.95|1029.1899|1036.46|1039.63|1055.58|1041.3|1017.14|1015.89|1008.12|999.72|994.2|953.1|914.21|912.44|924.77|959.71|978.4|959.69|963.43|969.85|980.07|969.15|955.71|933.93|987.32|977.39|989.29|983.79|1003.89|980.69|1021.14|1052.49|1058.39|1047.8|1071.5699|984.24|1015.7|1021.91
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10856.2002|10790.5996|10620.2998|10767.4004|10793.5|10791|10828.7998|10873|10982.7002|10975.7002|10969.7998|10972.2998|10911.2002|10914.5|10859.5|10917.5|10946.5|10880.7998|10865.0996|10866.5996|10826.0996|10724.2998|10803.2998|10709.7002|10561.0996|10420.7002|10448.7998|10437|10720|10711.4004|10783.7002|10861|10882.9004|10899|10930.7002|10912.5996|10859.7002|10951.5996|10884.2998|10843.5|10698.7998|10823.0996|10839.7998|11042|11116.0996|11156.7002|11121|11059.2002|11042.2002|11018.5|11096.2998|11145|11167.4004|11162.5|11098.5996|11182|11158.5|11017.4004|10852.2002|10885.2998|10792.0996|10737.9004|10649.9004|10620|10591.0996|10481.0996|10602.9004|10573.0996|10424.7998|10435.5|10408.0996|10360.4004|10111.2998|9976.7002|10175.9004|10242.0996|10224.2002|10257.9004|10224.9004||10226.7998|10177.2002|10173.4004|10202.4004||10214.9004|10204.9004|10199.0996|10106.5|10168.2998|10187.2002|10184.7998|10180.0996|10143.9004|10144.9004|10156.9004|10038.2002|10134.9004|10113.0996|10092|10015.0996|9842.9004|9607.9004|9881|9936.7998|9941.0996|9898.2002|9956.5996|10210.2998|10251|10225.5|10133.7002|10257.0996|10283.4004|10147.5|10300.7002|10328.5996|10354.7002|10281.4004|10403.4004|10450.2002|10463.2998|10443.4004|10496.5996|10478.2002|10506.4004|10463.5|10464.2002|10459.0996|10482.0996|10448.9004|10384.9004|10388.7002|10368.4004|10327.0996|10307|10247.2002|10237.0996|10232.7998|10289.5996|10285.2998|10288.0996|10229.2002|10232.0996|10268.9004|10216.2998|10201.2998|10179.9004|10191.2998|10130.2998|10120.0996|10171.0996|10206.2002|10105.0996|10194.5996|10218.7002|10259|10242.7998|10169.0996|10069.4004|10071.9004|9944.7002|9986.9004|10010|9963.5996|9886.7998|9878.4004|9680.2998|9709.7998|9612.5996|9507.5|9548|9537.7002|9539.7002|9573.7002|9663|9652.7998|9643.2998|9536.2998|9573.5996|9607.7002|9799.9004|9884.5|9967.9004|9967.2998|9973.2002|9904.4004|9908.0996|9856.2998|9805.5|9879.5996|9921.2998|9893.2998|9774.2002|9616.0996|9545.0996|9364.0996|9327.0996|9314.5|9413.5996|9415.5996|9452.0996|9399.7002|9292.7002|9342.7002|9295.4004|9206.9004|9035.4004|8833.4004|8870.5996|8872|9019.2998|9212.9004|9255.9004|9300.2998|9451.4004|9462.4004|9503.5|9587.4004|9471.2002|9367.7002|9478.7002|9399.5|9265.4004|9193.5|8971.0996|8721.5996|8765.9004|8842.5|9174.0996|9197.7002|9050.5996|9050.2998|9048.7002|9116.2002|9006.9004|8848.9004|8788.2002|9070|9024.2998|9210.5996|9190.2002|9332.2998|9218.2998|9609.2002|9804.7998|9777.7998|9695.2998|9734.5|9340.2998|9692.7002|9805.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|6981.7002|6941.8999|6822.8999|6986.2998|7044.3999|7113.2002|7143.6001|7142.3999|7164.1001|7188|7154.3999|7168.1001|7164.5|7139.7002|7069.2002|7072.2998|7031.1001|6996.5|6943.2002|6848.7002|6798.7002|6720.5|6751.5|6711.6001|6661.2002|6590.2998|6684.6001|6633|6765.1001|6780.7998|6832.7998|6913.8999|6863.7998|6838.5|6824.6001|6805.6001|6840.7998|6945.8999|6897|6820|6765.2002|6813.7002|6757|6920.1001|6934.2998|6929.8999|6943.2002|6879.3999|6876.2998|6779.8999|6861.2998|6884.7998|6863.3999|6725.3999|6595.5|6672|6619.7998|6518.7002|6396.8999|6406.1001|6327.7998|6283.2998|6303|6301.8999|6295.2998|6222.7998|6232.7002|6178.7998|6071.2998|6047.6001|6068.2002|6047.2002|5946.7998|5882|5939|6014.6001|6027.6001|6077.1001|6054.7998||5985.5|5939.2998|5959|5993.5||6043.2002|6029.5|5984.2002|5992.6001|6043.6001|6047.2002|6029.5|6023.6001|5997.1001|5949.5|5948.2002|5910.3999|5866.1001|5829.5|5798.8999|5783.2002|5723.6001|5668.8999|5807|5807.6001|5864.7002|5864.7002|5951.6001|6048.8999|6019.7998|6041.2998|6000.2002|6084.2998|6118.6001|6102.6001|6208.6001|6293.5|6280.2002|6259.3999|6286.7998|6311.7998|6323.1001|6333.5|6353.6001|6320.3999|6306.8999|6300.6001|6287.2002|6333.7998|6347.5|6340|6282.7998|6287.3999|6288.5|6306.3999|6293.7998|6264.2998|6213|6215.1001|6207|6223.6001|6235.5|6188.8999|6222.8999|6262.2002|6258.8999|6249.3999|6263|6275.3999|6242.1001|6228.7998|6230.2998|6226.1001|6185.5|6222.2002|6209.3999|6194.5|6198|6207.5|6172.7998|6152.5|6081.5|6043.3999|6087.3999|6060.3999|6030.3999|6037.8999|5972.6001|5953.2998|5917.2998|5857.7998|5903.7998|5949.5|5953.6001|5968.7998|6065.5|6064.5|6059.3999|6029.2002|6016.6001|6042.7002|6144.8999|6197.7002|6202.1001|6264.7002|6276|6259|6227.2002|6188.8999|6155.7002|6191.2998|6196.7998|6186.1001|6106.6001|6111.7002|6059.7002|6057.6001|6033.5|6043.5|6091.7002|6081|6129.8999|6136.2998|6154.1001|6162.6001|6165.2998|6108.1001|6106.2998|6026.7998|6009|6007.5|6047|6159.8999|6194.6001|6201.2998|6250.7998|6272.5|6239.8999|6273.3999|6163.3999|6139.7998|6171.3999|6101.7002|6090.5|6040.7002|5972.1001|5852.7002|5858|5954.6001|6103.2002|6078.7002|6012.2998|6049.6001|6031.2998|6081.5|6020.8999|6012.2002|5995.1001|6168.1001|6147.6001|6275.7998|6349.2002|6395.1001|6350.2998|6582.2998|6730.7002|6696.6001|6694.2998|6699.7998|6542.2002|6812.2998|6930.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|360.57|360.19|354.79|359.56|360.51|361.45|365.33|365.63|367.81|369.16|370.89|371.1|369.86|370.36|369.61|368.74|369.07|365.94|365.82|365.4|363.77|359.74|357.97|356.96|353.26|350.07|350.91|351.41|359.32|360.44|364.54|368.46|367.73|370.23|370.73|369.05|365.97|372.2|370.7|367.61|364.81|369.09|370.22|374.02|374.19|373.15|372.39|371.35|372.1|370.98|370.61|370.68|371.3|370.33|366.88|366.28|368.9|367.46|361.89|364.69|365.08|363.43|362.53|361.75|363.97|357.66|364.41|363.89|362.4|361.55|362.05|362.41|359.3|355.74|358.15|359.59|358.2|360.87|360.56|357.4|358.12|358.8|357.48|356.12|356.68|356.9|357.09|356.87|355.51|353.28|351.88|351.67|351.98|352.8|350.86|350.18|348.43|348.1|343.51|343.62|341.84|336.2|331|339.37|338.12|339.38|338.11|341.4|347.4|346.38|346.87|341.97|343.81|346.23|344.23|347.82|348.02|348.82|347.46|348.43|346.11|343|342.53|340.77|338.6|340.62|340.86|342.12|344.23|342.65|343.31|340.03|341.87|342.55|343.08|344.44|342.23|335.49|338.09|337.34|339.17|338.46|335.6|334.03|336.74|339.51|340.99|338.82|340.01|338.48|336.79|339.55|342.35|340.19|338.94|336.61|337.48|337.81|339.4|335.24|335.18|332.05|330.17|331.38|332.48|327.69|325.92|316.47|318.86|317.21|315.36|314.59|315.95|320.92|323.22|330.27|328.47|328.55|325.37|326.51|326.22|331.02|335.44|336.56|338.93|340.61|341|339.94|339.97|334.3|336.73|339.97|340.59|339.87|338.13|335.25|328.81|324.35|325.76|332.12|335.31|336.73|334.4|328.36|325.94|323.48|317.84|316.83|309.58|312.64|314.81|320.31|326.5|331.04|330.34|337.42|339.07|340.37|343.32|336.89|336.91|336.47|334.63|331.5|327.31|326.71|320.71|318.97|320.58|331.3|329.82|322.84|322.99|322.87|324.03|321.2|315.44|306.39|317.62|315.48|324.72|327.93|333.03|330.23|336.26|340.05|338.76|334.01|335.24|323.21|333.45|336.76
00395|14861|/indices/ams-all-share-index|INDICES:NL|567.79|567.87|557.09|555.38|564.85|565.36|569.77|566.14|576.8|577.78|577.37|580.71|579.44|579.46|579.18|573.52|576.46|573.45|571.69|572.25|569.68|564.04|559.11|559.62|549.93|547.63|538.01|545.24|557.33|561.12|566.26|573.06|574.13|574.19|577.15|577|572.67|577.07|578.84|575.11|570.31|572.35|577.99|581.35|586.51|585.54|583.48|581.06|580.32|579.74|580.65|579.33|583.15|581.38|574.34|574.07|578.19|578.29|568.04|569.36|573.79|570.38|564.46|567.42|567.09|559.97|563.49|571.75|567.52|567.65|567.4|570.67|564.31|558.07|561.44|562.5|563.24|565.36|566.68|557.94|560.4|563.64|560.92|559.1|559.81|560.21|560.64|560.23|555.72|553.58|552.66|551.2|552.38|551.93|549.62|548.1|544.92|544.3|538.54|536.98|536.16|527.94|515.53|517.91|527.17|530.92|528.1|524.18|535.1|538.38|541.07|533.92|530.09|540.56|536.86|539.79|541.01|543.95|542.29|542.6|539.82|531.47|535.39|530.89|527.15|527.4|527.24|531.82|534.54|532.26|533.49|530.52|529.94|533.8|532.77|532.51|532.79|523.01|526.02|525.09|525.65|524.68|521.57|514.88|520.02|520.28|521.84|525.32|524.09|524.56|517.81|519.74|526.21|527.06|519.86|518.81|520.83|522.11|522.72|518.87|517.91|514.02|508.12|512.23|510.22|505.67|504.51|491.13|490.06|492.03|487.34|483.36|486.49|494.35|493.36|500.13|507.99|509.21|501.26|502.4|502.23|503.84|515.89|520.16|513.35|520.59|524.08|523.62|523.57|509.24|511.97|516.26|521.31|521.09|520.22|516.94|503.88|495.52|497.57|500.41|508.6|516.36|514.45|503.99|501.3|498.16|490.24|486.01|473.42|476.23|475.69|489.66|493.45|511.09|504.54|509.72|519.23|526.43|528.09|519.95|518.78|518.3|516.74|513.77|505.04|504.84|498.05|489.55|494.17|500.04|508.53|502.13|500.33|499.66|499.43|500.36|485.19|474.27|486.99|487.32|489.6|499.84|514.86|508.34|510.71|527.47|525.89|520.88|524.15|489.34|510.95|518.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|544.23|541.37|538.38|542.12|540.56|540.26|533.89|523.62|524.66|525.43|524.76|524.94|520.36|519.01|518.03|517.33|518.78|515.48|514.58|512.04|511.76|507.76|506.18|506.09|502.74|498.85|502.19|501.45|505.15|505.91|511.57|514.49|511.53|511.09|512.92|511.61|512.09|512.15|509.69|507.82|506.14|507.81|508.41|512.31|513.27|513.18|511.96|512.2|514.06|510.85|515.47|518.45|517.44|517.13|516.92|516.07|515.15|515.27|510.62|514.89|514.3|511.13|510.33|511.12|511.2|511.91|515.24|514.46|513.95|512.51|514.64|514.45|511.32|509.64|512.31|515.47|514.65|516.5|512.07|508.71|508.23|507.96|506.37|505.17|502.56|504.19|503.97|500.47|495.98|494.36|491.6|492.07|490.6|490.2|488.63|485.23|485.95|485.61|484.29|483.97|479.79|472.19|471.89|473.71|476.46|475.82|473.28|475.03|476.29|475.8|478.47|477.56|479.13|478.81|478.5|483.61|484.3|485.66|485.25|484.73|485.31|484.57|483.69|484.41|484.06|484.62|484.95|483.95|482.83|484.19|483.92|478.76|479.89|479.8|479.96|477.24|473.68|472.48|472.96|472.32|470.54|470.42|468.93|472.53|468.24|465.5|463.65|464.59|465.44|462.02|463.04|466.24|464.53|463.13|464.08|463.76|462.42|462.93|465.09|462.15|460.52|459.67|463.52|464.84|463.66|460.02|458.59|456.21|457.76|454.64|452|448.36|447.65|450.87|448.95|455.95|456.2|455.06|453.62|449.1|449.14|451.04|455.71|456.15|452.56|451.88|451.77|452.48|450.62|445.81|447.31|450.41|449.77|447.44|448.05|448.14|447.3|447.76|448.01|449.26|450.86|453.1|450.24|447.81|451.24|450.84|447.49|447.15|441.71|443.69|445.67|448.54|454.91|456.05|454.89|458.8|460.85|459.5|462.68|459.39|457.3|458.14|455.35|456.28|456.7|453.94|448|451.72|453.85|460.12|461.59|456.15|457.79|460.07|454.03|452.63|443.76|441.91|451.82|447.6|455.85|462.81|466.01|465.41|473.77|477.64|476.64|473.78|476.59|465.02|478.93|479.94
00397|14862|/indices/amx-index|INDICES:NL|652.87|649.88|636.8|643.34|642.43|642.59|644.16|645.88|653.14|656.78|658.56|658.13|659.77|658.16|655.21|653.49|653.55|649.02|649.43|647.5|642.96|631.05|631.56|628.44|617.27|608.79|614.89|608.33|624.83|627.8|639.19|646.69|644.88|647.83|650.05|646.21|643|648.83|645.54|637.74|632.15|641.05|643.19|647.7|651.14|655.45|654.76|655.25|655.79|652.4|650.7|655.05|655.15|653.33|644.05|641.96|648.6|644.43|636.46|642.44|643.2|642.71|639.28|639.97|641.4|646.47|657.35|656.39|652.21|649.43|652.8|650.62|643.78|639.77|644.43|648.56|644.63|648.69|645.94|638.82|638.69|637.84|634.28|632.98|634.46|638.42|636.95|634.53|632|625.45|625.45|624.63|625.64|624.79|621.73|624.68|624.07|619.76|612.29|608.42|605.26|596.7|590.84|599.58|598.77|598.82|593.99|592.88|597.89|593.1|591.91|586.84|590.01|590.64|585.39|595.67|599.25|600.99|598.37|597.45|594.95|595.07|592.55|591.06|590.24|593.83|596.02|593.17|594.14|588.15|588.63|583.96|589.75|589.4|588.33|587.29|581.49|572.99|574.38|571.31|571.74|571.69|569.7|570.3|571.62|571.75|572.1|569.2|569.67|564.3|564.11|564.78|565.67|560.21|556.87|541.86|544.48|546.98|539.12|532.52|529.14|525.83|526.6|528.85|528.47|523.41|520.67|508.3|512.77|509.55|505.19|506.16|513.9|520.42|527.8|536.01|533.24|531.25|525.35|526.63|526.68|533.95|541.39|542.23|543.41|543.86|544.13|539.43|537.04|528.79|531.44|532.23|532.99|533.54|530.66|526.25|517.48|517.4|519.06|530.45|534.05|534.83|529.5|522.41|522.08|520.56|513.13|511.55|501.73|503.42|507.8|514.11|523.65|527.05|531.06|541.4|544.6|544.45|546.57|541.24|540.74|543.57|539.45|536.42|535.12|531.6|520.36|522|524.26|539.63|534.14|523.22|522.01|520.06|524.58|518.99|503.15|494.09|510.8|507.47|521.71|529.62|537.85|537.62|553.72|558.92|555.42|540.1|542.42|522.75|548.41|549.95
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|320.7|318|312.77|311.94|320.43|319.49|323.72|319.65|326.23|325.79|323.21|327.74|323.69|324.16|326.48|323.17|327.17|324.28|324|322.46|323.43|318.74|315.7|316.1|311.71|308.54|301.41|303.48|307.48|312.59|314.05|316.42|316.53|318.51|318.19|321.82|324.49|326.77|329.72|327.04|325.35|326.18|331.08|332.04|338.41|338.57|340.43|337.39|338.36|334.85|335.94|335.93|337.7|336.01|332.69|331.63|331.97|332.87|325.64|325.31|327.32|322.42|317.35|325.18|322.37|321.33|326.61|326.9|318.05|318.73|321.97|323.78|318.5|314.3|324.34|322.65|322.65|328.52|330.07|323.11|323.11|328.57|324.25|320.69|321.34|321.34|324.51|322.45|317.39|312.84|313.68|313.62|314.11|315.3|310.62|312.15|305.69|305.69|303.71|303.39|303.48|297.37|285.07|289.81|294.65|294.88|292.53|291.88|300.14|301.67|301.67|296.62|295.01|300.51|297.46|294.33|300.96|304.4|301.62|302.52|302.95|297.87|299.45|294.91|294.91|299.18|299.97|301.74|301.74|299.64|298.33|297.68|296.36|298.52|295.7|296.32|297.45|292.1|294.59|293|291.53|289.26|283.88|280.21||279.82|278.64|278.56|278.53|279.94|274.95|275.75|277.75|276.34|273.9|275.82|276.03|276.81|277.33|274.42|276.08|273.19|272.13|276.34|273.47|272.5|271.47|263.5||266.51|265.28|262.9|266.37|271.61|269.5|270.34|274.5|275.68|268.65|265.12|261.76|265.53|270.49|275.97|272.7|278.9|279.99|277.72|276.14|271.54|275.84|274.04|274.33|270.95|264.25|266.07|257.22|252.72|251.11|252.85|259.52|262.36|262.33|255.29|254.84|254.02|247.9|241.69|237.75|240.04|239.32|244.93|248.2|257.94|253.79|255.1|262.01|265.92|265.62|264.06|261.14|262.35|264.92|262.63|256.61|254.32|246.35|239.48|242.02|246.04|256.38|256.38|259.32|264.88|266.08|266.08|256.44|249.89|264.27|264.27|258.94|268.26|276.71|270.02|274.13|284.85|284.85|277.46|282.26|255.39|264|274.7
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2740.6101|2731.9099|2698.8201|2720.03|2713.3601|2710.29|2724.9399|2722.74|2726.53|2730.6101|2729.6499|2718.8201|2707.0601|2709.6101|2690.4299|2687|2685.1399|2669.3401|2673.8501|2665.1101|2665.3701|2630.6001|2639.9299|2628.3601|2599.6001|2569.96|2589.47|2611.54|2668.51|2666.1499|2679.54|2694.1299|2691.21|2704.75|2718.3201|2708.1101|2697.77|2726.3301|2717.1201|2698.8301|2674.3201|2703.9099|2719.4299|2746.3701|2778.02|2772.23|2760.9399|2733.02|2727.8101|2723.6799|2717.9399|2735.03|2728|2728.6299|2701.97|2691.8899|2694.4199|2688.3999|2649.9399|2678.9299|2688.75|2692.73|2673.8201|2664.8799|2675.8501|2644.6299|2669.21|2657.8501|2626.21|2631.8|2638.98|2626.3999|2587.0901|2600.6499|2625.77|2638.0601|2644.3999|2660.1001|2634.1799|2598.23|2616.4199|2611.45|2606.1899|2623.29|2635.3799|2637.55|2635.9399|2631.01|2620.3301|2624.25|2627.1899|2633.01|2639.2|2646.4099|2632|2636.6001|2635.8101|2636.4299|2620.71|2628.3201|2617.96|2565.8701|2539.97|2610.3899|2591.8401|2604.3799|2602.74|2634.3799|2687.51|2677.0701|2670.51|2627.79|2645.6899|2656.5901|2636.45|2684.05|2711.29|2708.2|2693.8301|2713.1299|2716.6699|2699.4199|2701.5|2707.1201|2685.75|2684.05|2692.1001|2705.05|2713.8401|2697.9399|2697.1299|2670.1899|2683.6599|2673.6799|2675.6599|2681.6699|2670.3799|2623.98|2635.2|2622.8201|2618.74|2618.1001|2599.24|2586.7|2609.5601|2615.6499|2618.6799|2608.3601|2618.46|2602.78|2592.97|2610.77|2620.95|2601.8501|2614.5701|2600.1201|2612.1399|2617.3999|2615.1201|2575.4299|2589.28|2557.1899|2557.97|2566.9399|2572.51|2544.79|2531.76|2457.95|2475.6001|2467.55|2452.3799|2455.04|2458.23|2481.1201|2486.6399|2529.49|2518.26|2520.22|2499.5|2511.27|2524.27|2553.1599|2580.1201|2585.98|2605.99|2616.6299|2593.5|2588.97|2582.26|2546.79|2562.8301|2565.05|2562.23|2531.75|2520.45|2504.6499|2470.3601|2447.1499|2458.5801|2501.3799|2532.01|2528.76|2516.26|2476.74|2471.99|2458.51|2415.8101|2396.3799|2348.97|2360.8601|2371.04|2403.22|2431.5601|2462.8201|2474.0901|2506.26|2524.5601|2550.24|2569.5|2537.25|2535.53|2529.0701|2512.1001|2498.24|2476.26|2465.1001|2425.6799|2425.7|2437.2|2503.1699|2509.04|2467.8701|2473.9199|2460.04|2485.1899|2469.5601|2413.1599|2352.99|2431.8999|2402.05|2459.46|2473.1101|2496.76|2467.3501|2523.79|2556.8301|2551.3201|2503.3601|2511.98|2376.3401|2463.1599|2494.8301
00405|49513|/indices/bel-20-institutional|INDICES:BE|5482.75|5478.0098|5411.9502|5377.48|5450.1602|5417.0801|5449.71|5400.9102|5453.7998|5455.8101|5435.8198|5434.6802|5407.6602|5426.1299|5390.8999|5335.4399|5379.8999|5349.7598|5328.4302|5324.6099|5322.6201|5272.1802|5231.29|5265.79|5145.0601|5126.0801|5056.4399|5141.6499|5303.6699|5315.2798|5343.6001|5362.4502|5377.6401|5371.5|5414.2598|5395.27|5389.9502|5436.6602|5425.46|5396.0498|5343.0498|5369.6899|5418.02|5442.6401|5521.5601|5553.1602|5522.71|5472.9399|5462.3901|5438.6201|5416.1899|5451.2202|5465.27|5460.3101|5395.9399|5381|5388.77|5378.6499|5288.4102|5305.2202|5367.6299|5350.21|5332.8501|5335.8301|5319.0298|5263.4302|5292.5601|5326.79|5253.7598|5253.5498|5276.3301|5263.7598|5170.1499|5121.0298|5215.48|5256.1099|5268.3799|5300.98|5268.8999|5162.3301|5186.4902|5228.0898|5189.7798|5199.5298|5256.8999|5277.02|5268.0898|5267.25|5234.8999|5198.3398|5231.1401|5246.8701|5272.1802|5274.5498|5256.7998|5249.6099|5235.6802|5250.1499|5217.7002|5224.8398|5229.27|5126.6499|5007.3301|5037.71|5154.5601|5197.7402|5177.9399|5163.4302|5281.52|5324.7798|5335.79|5244.5601|5211|5303.6401|5244.7998|5258.1099|5339.25|5383.5698|5344.8901|5350.2202|5398.6499|5305.8999|5371.3301|5354.79|5336.2402|5332.9102|5323.5601|5363.46|5375.21|5361.0498|5361.5298|5316.71|5310.4902|5322.8901|5295.8101|5304.0298|5318.9102|5220.2002|5246.6201|5219.2002|5181.8701|5200.6001|5165.7598|5091.8999|5132.8501|5153.4302|5179.2002|5180.8301|5169.3301|5177.0698|5114.9399|5124.4302|5182.48|5177.5498|5112.6001|5144.5801|5180.8398|5191.48|5195.3599|5113.5898|5129|5086.3101|5052.2798|5094.75|5074.27|5050|5038.0698|4890.21|4897.1099|4910.29|4868.6699|4823.6299|4847.4199|4913.3301|4879.98|4923.2798|4999.96|5011.3501|4914.0801|4946.3999|4986.6099|4966.75|5097.6602|5116.1899|5074.0098|5146.1802|5149.6099|5151.8198|5132.77|5009.2798|5050.2798|5064.5801|5089.1401|5038.04|4986.9502|4977.6699|4879.21|4810.3701|4838.6802|4860.9302|4965.02|5018.8799|5007.21|4915.7002|4900.73|4887.2798|4807.3301|4754.54|4635.77|4651.0801|4648.75|4749.0698|4741|4899.1699|4858.75|4886.9102|4963.5898|5046.9302|5074.04|5032.4399|5021.3501|5002.3301|4993.3901|4971.3501|4902.9199|4901.8701|4826.96|4757.73|4799.8398|4834.9102|4943.5601|4903.73|4907.2002|4882.0601|4876.21|4891.46|4726.8599|4614.6299|4758.54|4745.0698|4726.9399|4818.75|4922.5298|4824.3301|4840.3398|5010.8301|5013.79|4901.6299|4957.77|4533.1001|4738.2998|4827.98
00406|49514|/indices/bel-20-private|INDICES:BE|4582.9702|4579.02|4523.7998|4494.98|4555.73|4528.0898|4558.6899|4517.8701|4562.1099|4563.79|4547.0801|4546.1201|4523.52|4538.9702|4509.5|4463.1099|4500.29|4475.0801|4457.2402|4454.0498|4452.3799|4410.1899|4375.98|4404.8398|4303.8501|4287.98|4229.7202|4301|4436.5298|4446.2402|4469.9302|4485.7002|4498.4102|4493.27|4529.04|4513.1499|4508.71|4547.7798|4538.4102|4513.8101|4469.4702|4491.75|4532.1802|4552.7798|4618.79|4645.23|4619.75|4578.1299|4569.2998|4549.4199|4530.6499|4559.96|4571.71|4567.5601|4513.7202|4501.21|4507.71|4499.25|4423.7598|4437.8301|4490.0298|4475.46|4460.9399|4463.4302|4449.3799|4402.8701|4427.2402|4455.8701|4394.7798|4394.6001|4413.6602|4403.1499|4324.8398|4283.75|4363.9399|4397.9399|4408.21|4435.48|4408.6499|4319.4702|4339.6899|4374.5|4342.4399|4350.6001|4398.6001|4415.4399|4407.9702|4407.2598|4380.2002|4349.6099|4377.96|4391.1299|4412.3198|4414.29|4399.4399|4393.4302|4381.77|4393.8799|4367.96|4373.9399|4377.6499|4291.7402|4191.8501|4217.2798|4315.1001|4351.25|4334.6699|4322.52|4421.3901|4457.6001|4466.8198|4390.4399|4362.3501|4439.9102|4390.6401|4401.79|4469.7202|4510.3198|4477.9199|4482.3799|4522.96|4445.2598|4500.0698|4486.21|4470.6699|4467.8799|4460.0498|4493.48|4503.3198|4491.46|4491.8599|4454.3101|4449.1001|4459.4902|4436.7998|4443.6899|4456.1499|4373.4502|4395.8398|4373.23|4341.9502|4357.6499|4328.46|4266.5698|4300.8799|4318.1201|4339.7202|4341.0801|4331.4502|4337.9302|4285.8701|4293.8198|4342.4702|4338.3301|4283.9102|4310.71|4341.0898|4350.0098|4353.2598|4284.7402|4297.6602|4261.8799|4233.3701|4268.9502|4251.7998|4231.46|4221.46|4097.5698|4103.3501|4114.3901|4079.52|4041.78|4061.72|4116.9399|4089|4125.2798|4189.5298|4199.0698|4117.5698|4144.6499|4178.3398|4161.71|4271.3999|4286.9199|4251.5801|4312.0498|4314.9302|4316.77|4300.8101|4197.3398|4231.6899|4243.6699|4264.2598|4221.4399|4178.6299|4170.8501|4088.3501|4030.6699|4054.3899|4073.04|4160.25|4205.3799|4195.6099|4118.9199|4106.3799|4095.1101|4028.1201|3983.8899|3884.3701|3897.1899|3895.25|3979.3|3972.55|4105.0698|4071.21|4094.8101|4159.0601|4228.8901|4251.6099|4216.75|4207.4502|4191.5098|4184.0298|4165.5601|4108.2202|4107.3398|4044.5701|3986.5601|4021.8401|4051.24|4142.27|4108.8901|4111.8101|4090.74|4090.0601|4103.3999|3965.3101|3871.1699|3991.8899|3980.5901|3965.3799|4042.3999|4129.46|4048.49|4061.9299|4205.6201|4209.77|4115.5898|4162.73|3806.1599|3978.46|4053.76
00407|14836|/indices/bel-mid|INDICES:BE|3342.05|3323.72|3305.27|3331.1399|3334.26|3357.1201|3358.0701|3374.21|3386.3101|3394.0801|3396.3999|3392.78|3393.6001|3394.8701|3378.6499|3369.1201|3361.1001|3341.3701|3351.54|3337.21|3322.3799|3306.9099|3318.1799|3305.9199|3286.3999|3235.78|3240.49|3253.45|3323.22|3316.3601|3337.6799|3347.1699|3371.6899|3363.1799|3349.8501|3333.6001|3327.54|3345.7|3338.0801|3329.6599|3312.3999|3331.3899|3349.4099|3404.0701|3416.25|3424.1001|3416.1599|3414.25|3402.6599|3383.46|3391.1299|3401.0701|3389.3799|3374.7|3356.9299|3340.22|3365.4099|3355.28|3320.3|3348.45|3346.55|3359.1299|3356.9299|3358.2|3357.6499|3354.22|3385.05|3381.5801|3357.73|3351.9099|3357.3799|3352.6799|3318.6599|3319.6101|3345.25|3357.5901|3374.4399|3390.0601|3376.53|3345.6399|3341.52|3338.79|3325.4199|3317.8899|3343.0801|3345.8401|3347.3201|3323.5901|3282.9099|3264.0701|3261.3799|3267.51|3260.54|3261.1699|3252.8799|3228.4399|3219.45|3220.71|3218.0601|3218.8201|3227.8501|3170.96|3115.8201|3122.4399|3157.6499|3185.25|3172.95|3175.3301|3240.1001|3255.6201|3246.0701|3207.23|3184.6201|3262.71|3229.6699|3257.5601|3284.8101|3302.51|3280|3267.75|3248.55|3202.21|3218.73|3206.1899|3188.71|3182.1899|3193.77|3190.95|3203.98|3201.95|3215.96|3203.8999|3207.8601|3222.79|3218.24|3216.95|3206.48|3161.53|3154.3999|3135.5601|3127.8501|3137.25|3139.6001|3119.3799|3127.29|3125.6001|3132.1499|3137.01|3129.1201|3115|3094.8101|3107.03|3133.8301|3111.1599|3078.73|3091|3093.28|3086.5|3092.6599|3070.78|3077.9199|3070.9199|3056.3401|3086.1101|3083.05|3049.3501|3049.9099|2995.6201|3004.96|2994.6201|2966.99|2930.1001|2905|2933.77|2915.3|2945.0701|2983.3401|2976.53|2942.5|2944.4099|2947.04|2969.6799|3025.24|3044.3401|3029.79|3048.02|3049.54|3043.1299|3035.6699|2994.01|2997.6799|3012.1399|3008.72|2998.53|2973.52|2975.75|2940.8899|2908.49|2934.6399|2949.97|2973.25|2986.1101|2976.4199|2947.7|2947.9099|2936.1499|2902.29|2887.77|2826.8799|2835.1399|2827.45|2894.9199|2892.3799|2972.53|2944.73|2957.48|3020.78|3053.73|3061.6699|3055.3899|3037.46|3028.23|3041.8101|3039.1101|3006.26|2995.52|2944.3601|2917.3|2934.54|2973.71|3018.6001|2987.3401|2985.8301|2984.97|2970.74|2982.1001|2895.0801|2803.4199|2893.28|2883.8201|2865.6599|2933.5601|3004.1201|2960.0601|3018.74|3094.29|3089.3401|3018.5|3046.73|2838.3899|2963.4299|2978.4099
00408|14837|/indices/bel-small|INDICES:BE|7156.6401|7148.0898|7117.3198|7159.1299|7161.0801|7187.5098|7171.5898|7151.3301|7166.4702|7166.7798|7148.8701|7125.5098|7134.3701|7093.6401|7062.5298|7057.02|7048.73|7043.27|7062.4702|7046.5098|7014.25|7006.1499|6983.0601|6959.75|6896.52|6821.54|6823.3799|6903.6699|6941.5|6952.1699|6999.2598|7004.3501|7000.2998|6974.8599|6970.6001|6948.25|6952.2202|6985.1802|6939.6602|6918.2998|6878.5298|6906.5098|6898.7998|6957.5298|6973.6099|6954.0098|6978.5498|6966.1699|6972.8701|6962|6951.25|6973.1299|6952.6401|6902.2598|6881.2798|6896.1099|6921.04|6867.21|6826.1699|6823.2402|6821.6802|6785.04|6755.77|6758.4399|6743.0898|6711.8999|6725.4199|6724.23|6693.7402|6674.3198|6682.3999|6651.2998|6623.6499|6629.1602|6658.4502|6658.9302|6644.54|6643.7002|6618.1099|6562.5601|6546.8398|6553.4102|6535.8398|6532.6602|6543.7798|6545.6802|6552.5498|6536.5298|6522.8799|6504.8301|6495.9399|6485.4199|6510.9102|6507|6516.9102|6512.9502|6488.6899|6533.0098|6528.8501|6516.7002|6503.0898|6476.0601|6440.75|6454.98|6486.27|6509.5898|6522.71|6531.46|6571.3501|6548.1201|6563.5698|6533.5298|6612.73|6674.9902|6629.9399|6679.7202|6671.04|6668.2998|6644.5|6622.3501|6605.29|6606.0298|6619.4702|6630.54|6611.5698|6596.7002|6611.2798|6538.23|6542.1001|6508.7402|6519.02|6492.02|6527.0698|6531.9902|6533.0298|6507.77|6483.9199|6461.0601|6445.6499|6445.04|6448.6699|6393.1099|6358.1602|6351.3799|6360.9199|6340.1201|6349.4199|6367.48|6315.1899|6296.27|6297.7798|6312.5898|6317.7798|6320.8501|6289.9702|6284.1699|6305.7002|6302.8101|6304.1699|6281.1699|6231.5898|6209.8198|6217.1401|6195.6499|6204.6099|6194.52|6150.1299|6161.1499|6215.8198|6212.9702|6226.7598|6201.5698|6233.2002|6272.7002|6253.4702|6290.8701|6300.5601|6308.8599|6277.52|6272.6699|6253.3599|6255.9502|6309.2798|6317.4199|6296.1699|6325.04|6307.75|6294.1699|6051.27|6012.1699|6002.4399|5991.1899|5977.3599|5954.6001|5925.3101|5944.4102|5934|5895.3501|5919.8101|5904.4199|5917.6299|5918.2998|5918.0898|5914.27|5916.9199|5895.1299|5896.9199|5888.2202|5862.21|5882.8501|5851.3701|5934.8701|5943.0298|6025.0801|6002.9399|5992.3198|6068.79|6074.3999|6067.6299|6048.0801|6093.98|6069.29|6073.4702|6066.3599|6098.6699|5969.6499|5965.7998|5939.79|5977.5|6012.52|6064.7402|6039.9102|6023.1499|6033.8701|6048.4102|6033.48|5973.2998|5829.0898|5962.4399|5870.6299|5924.4399|6065.2202|6159.0698|6083.46|6193.5898|6268.8101|6216.2798|6151.8501|6198.9302|5912.6899|6136.4702|6180.73
00409|41146|/indices/nzx-50|INDICES:NZ|3492.6001|3472.9199|3465.1699|3465.6201|3462.8601|3465.22|3457.6299|3465.28|3461.3201|3458.3101|3456.5701|3469.73|3472|3460.24|3454.55|3444.1399|3437.3701|3422.3899|3408.7|3396.8601|3389.3301|3376.8301|3369.97|3350.8701|3360.3201|3336.5701|3338.03|3365.3101|3382.8401|3406.24|3429.9299|3426.8999|3430.0601|3436.8101|3427.1201|3397.8101|3384.3899|3388.27|3378.8601|3369.71|3374.3401|3372.75|3381.9299|3412.76|3413.4299|3396.49|3395.4199|3390.23|3385.4199|3385.95|3387.3201|3391.96|3389.5801|3387.4099|3371.5|3361.22|3372.26|3350.0801|3352.6399|3354.8501|3358.29|3360.46|3367.76|3363.02|3352.72|3346.27|3355.6299|3359.6201|3377.01|3375.3401|3376.78|3338.8701|3330.1799|3324.0701|3329.8|3339.78|3341.21|||3334.5|3334.3401|3329.21|||3338.8701|3334.9199|3331.75|3322.48|3310.1499|3326.28|3300.5|3299.1599|3298.9099|3298|3287.3101|3299.47|3299.4399|3294.52|3303.28|3302.8501|3285.49|3265.6499|3270.3799|3270.3799|3268.5701|3274.4299|3270.5|3296.6299|3297.98|3308.5801|3299.1699|3315.0601|3331.0701|3328.55|3334.05|3338.47|3344.1101|3322.3999|3324.0701|3342.5601|3336.95|3335|3327.4199|3313.3101|3309.6201|3292.3501|3302.49|3306.45||3290.03|3265.3301|3257.9399|3266.8301|3266.54|3269.51|3263.9099|3250.48|3244.45|3238.53|3236.25|3241.53|3244.6101|3229.3201|3233.6299|3213.6499|3227.1101|3240.1599|3241.1799|3242.71|3228.51|3237.3301|3237.24|3252.6799|3216.9399|3213.9199|3211.4299|3205.8601|3201.6599|3179.0801|3163.96|3166.75|3174.1399|3176.74|3144.6101|3107.4299|3112.3601|3077.1001|3036.8101|3043.3601|3019.6499|3031.3899|3024.6399|3025.3|3016.78|3029.79|3030.73|3023.8101|3024.6599|3023.53|3016.1599|3036.01|3047.28|3067.71|3054.5|3049.6799|3044.6699|3053.23|3069.3301|3045.46|3047.3201|3033.02|3032.28|3024.29|3021.1899|3000.1699|3003.4099|3010.3401|2995.3701|2985.76|3003.6499|3027.4399|3030.3899|3014.47|3016.29|3005.25|2990.3301|2975.3601|2952.3999|2950.1001|2941.75|2972.0901|2991.0701|3008.4099|3037.51|3049.47|3057.3701|3055.1299|3068.25|3071.3899|3054.1299|3066.5801|3084.8999|3053.45|3043.3701|3041.26|3032.97|3014.3101|3030.1399||3034.1499|3046.6001|3054.76|3071.99|3062.6799|3074.79|3034.8301|3028.97|3063.02|3081.3999|3111.4099|3124.4199|3151.6799|3186.5901|3193.1001|3196.47|3195.8|3174.96|3209.0701|3178.3999|3217.9199|3248.8201|3298.02
00410|41148|/indices/nzx-midcap|INDICES:NZ|2211.5801|2198.51|2206.8601|2211.8501|2211.79|2208.4199|2198.1299|2199.3501|2199.3501|2194.8701|2187.6399|2195.1599|2197.3799|2182.3799|2174.4299|2173.8899|2170.5|2162.6399|2156.5801|2150.46|2143.6499|2134.74|2135.54|2132.1299|2135.95|2119.4099|2115.03|2135.8101|2142.99|2158.8999|2169.3799|2160.4199|2161.8999|2162.3401|2152.6299|2149.5601|2147.8501|2154.4299|2150.25|2143.6299|2150.96|2157.48|2190.6201|2202.3999|2202.29|2200.47|2198.26|2201.5801|2194.3|2194.3401|2191.8501|2193.8899|2197.5701|2197.3601|2194.1101|2188.1599|2185.6799|2176.72|2173.5|2174.0601|2179.8|2176.53|2178.21|2176.1399|2170.8601|2173.8799|2180.74|2183.1001|2181.8401|2180.3401|2178.5901|2168.6599|2168.71|2166.76|2167.7|2171.46|2168.03|||2160.3799|2162.3601|2154.97|||2154.47|2144.6399|2145.9299|2138.53|2128.6899|2162.8601|2165.6001|2166.0901|2175.28|2182.1799|2179.04|2181.71|2172.78|2178.05|2185.6001|2192.21|2188.3899|2178.9199|2179.3|2179.3|2187.02|2187.5901|2182.99|2219.0901|2221.6799|2235.8999|2228.6201|2244.3899|2251.1399|2248.8799|2260.1599|2262.9299|2260.4299|2265.79|2267.6299|2279.8999|2275.71|2273.5601|2267.46|2265.6299|2262.77|2255.22|2257.6101|2255.8601||2241.6201|2234.8101|2219.47|2232.9299|2236.47|2240.5701|2238.1001|2242.46|2247.26|2237.01|2230.03|2232.05|2229.4399|2220.8301|2222.72|2209.02|2207.1899|2214.1201|2219.0801|2219.8401|2207.9099|2215.3201|2215.4299|2219.52|2196.0801|2195.0701|2183.4099|2185.9099|2189.3701|2166.78|2164.24|2159.8|2159.52|2160.8|2136.49|2128.4099|2125.3899|2097.8|2087.1399|2094.1499|2086.05|2091.8201|2079.6599|2082.1001|2075.8401|2075.8401|2080.3201|2068.3101|2069.27|2066.0901|2053.8701|2064.26|2068.6899|2078.3899|2077.6499|2079.4199|2080.75|2084.1499|2094.1201|2077.5|2078.0701|2070.0901|2070.9199|2070.6699|2062.7|2051.6899|2050.54|2052.96|2043.34|2041.02|2053.1599|2063.1699|2060.1499|2052.76|2054.8301|2048.26|2035.95|2030.53|2014.9301|2014.98|2006.58|2029.9399|2035.85|2053.28|2060.3601|2065.3301|2074.6599|2086.54|2093.53|2098.26|2095.71|2100.46|2103.6499|2090.4399|2090.8999|2090.54|2074.3601|2072.1001|2090.79||2095.95|2098.71|2106.1799|2115.6599|2116.0901|2122.8601|2104.3101|2104.3101|2118.28|2126.48|2155.3799|2158.5701|2173.0801|2185.1799|2207.8701|2214.1399|2214.1399|2209.03|2226.1699|2193.3401|2224.03|2232.4399|2260.5901
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|788.34|784.09|782.45|782.67|781.11|780.87|779.15|781.85|781.42|780.07|779.88|784.4|784.78|781.18|779.02|776.79|775.47|772.41|769.75|767.3|765.71|762.85|761.84|759.06|760.63|755.37|754.8|762.68|765.33|770.65|775.41|774.71|778.6|780|777.79|772.12|771.73|772.33|770.06|767.87|770.18|770.01|774.03|780.82|780.86|777.34|776.63|775.68|773.66|774.11|775.81|777|777.22|776.95|774.19|772.25|774.9|769.75|770.4|770.8|771.04|770.97|772.59|771.22|769.26|768.39|770.62|771.22|773.98|773.57|773.48|765.35|763.8|761.94|762.58|764.39|764.64|||761.7|761.54|760.12|||761.8|761|759.9|758.59|754.73|758.08|752.34|751.87|752.33|752.79|750.7|754.67|754.78|754.29|756.18|757.04|753.57|750.17|752.73|752.73|752.65|754.82|754.19|760.28|760.57|762.13|759.23|764.41|767.86|766.82|767.63|768.48|769.63|764.5|765.09|769.12|767.54|766.71|765.87|762.71|762.15|757.68|760.13|761.96||758.55|752.35|749.97|752.59|752.81|754.46|752.71|749.84|748.43|746.66|745.69|746.29|746.93|745.88|746.95|743.34|745.75|748.89|750.65|751|748.73|750.67|751.3|754.26|746.13|745.25|743.55|743.63|743.69|738.41|736.6|737.22|740.12|740.88|733.33|723.92|724.05|716.04|712.88|714.09|709.5|711.51|709.47|709.47|707.24|709.32|709.74|706.56|706.98|706.64|705.61|711.38|713.33|717.19|714.63|713.35|712.38|714.32|718.3|713.62|713.63|710.34|710.96|709.79|708.73|704.44|704.29|705.49|702.01|698.89|703.03|707.59|707.59|704.86|704.76|702.22|699.08|696.61|692.02|691.58|689.71|697.19|700.65|704.28|711.93|714.43|716.39|715.77|718.91|719.64|715.56|718.24|720.84|714.6|713.69|713.69|712.17|706.67|712.01||712.67|716.41|717.51|721.11|719.9|723.37|714.36|713.25|720.75|724.85|735.14|736.41|742.08|748.46|749.53|750.54|749.21|745.6|752.85|746.28|755.48|760.52|771.29
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7779.2998|7747.7402|7751.7598|7761.4399|7762.7202|7720.3501|7678.2598|7693.1299|7695.3599|7687.5698|7677.4702|7693.8301|7666.2798|7613.1699|7557.02|7571.0801|7578.4702|7577.1201|7573.5898|7560.71|7562.2798|7624.6299|7628.1299|7612.46|7633|7614.4399|7570.1899|7605.6602|7616.5601|7664.1001|7672.3999|7654.3501|7682.6401|7687.1401|7674.6802|7696.9399|7682.9102|7686.0698|7710.6299|7691|7696.4302|7731.54|7777.4702|7803.8999|7807.9399|7773.5098|7722.1802|7766.1299|7798.0801|7789.3198|7779.98|7773.3398|7721.21|7757.4199|7744.1499|7760.9702|7757.29|7700.1099|7678.9199|7665.96|7670.3999|7657.6401|7671.7002|7693.5898|7694.2202|7701.7798|7728.1299|7684.9102|7699.7402|7723.4199|7723.6499|7714.25|7724.54|7704.8799|7731.0498|7763.8599|7749.73|||7747.3501|7686.7598|7637.8701|||7592.0098|7558.1099|7569.0698|7552.0801|7521.6201|7513.2998|7487.7798|7451.4302|7443.8398|7439.0898|7439.1699|7460.96|7457.8999|7469.3301|7461.8501|7442.7402|7433.4102|7399.0801|7409.4399|7430.54|7445.3198|7432.73|7441.8901|7472.7998|7471.5098|7474.4702|7439.1499|7478.4902|7501.5601|7520.8799|7562.1201|7558.4502|7516.4502|7500.5898|7512.77|7502.8398|7482.4902|7452.7002|7419.5098|7397.7798|7400.6099|7400.52|7385.7202|7400.8599||7361.29|7279.79|7200.9199|7220.27|7224.4399|7232.6899|7230.2598|7202.27|7226.3101|7239.8101|7209.8501|7202.2202|7200.6099|7229.2998|7272.8999|7242.2402|7260.3301|7263.2998|7239.8999|7222.1201|7206|7182.9902|7182.8398|7154.3701|7148.8501|7161.23|7153.27|7170.7002|7167.3999|7126.21|7172.4502|7083.3101|7102.9702|7116.4302|7090.6401|7053.3799|6994.7798|6949.6802|6951.6899|6951.2598|6921.2402|6961.7202|6973.0601|6952.3901|6930.2202|6923.1699|6932.4702|6909.9399|6888.5098|6880.3999|6870.8198|6993.6699|7017.0898|7023.79|7047.4199|7041.5298|7049.2598|7014.8901|7116.54|7122.6602|7099.1802|7015.5298|7065.9302|7061.1201|7064.73|7062.25|6948.23|6917.23|6869.1001|6862.96|6865.27|6845.02|6792.1201|6792.9502|6790.6802|6798.3398|6774.6401|6803.6699|6791.9902|6812.1899|6832.3501|6838.77|6825.6499|6890.9902|6979.5898|6991.8799|7004.8301|7030.3301|7042.6699|7051.52|7031.96|7034.4902|7041.0698|7028.8799|7060.0098|7027.4702|7018.1299|7032.6699|7067.7598||7089.8301|7089.9199|7092.7402|7105.23|7131.4902|7185.98|7128.6499|7122.5498|7182.0698|7256.1602|7244.3599|7244.3599|7263.8999|7268|7324.25|7349.98|7345.54|7362.8999|7394.02|7322.0498|7404.1001|7469.8198|7538.8999
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13977.5098|13921.2695|13756.3301|13798.46|13889.4902|13848.1904|13947.1904|13996.1904|14208.04|14229.7998|14215.6104|14314.4502|14270.5303|14248.7305|14181.4805|14166.5996|14095.9805|13961.0098|14036.54|14130.4102|14107.0195|14100.1299|14035.0498|14016.7402|13875.7002|13755.3799|13680.8701|13604.0498|13673.8799|13709.3799|13884.4297|14031.8496|14110.3799|14329.4902|14280.6201|14220.2197|14160.9102|14213.21|14159.9404|14052.1299|14034.6201|14080.8896|14160.7002||14156.3701|14136.1504|14092.29|13971.8301|13923.4199|13854.0098|13848.5898|13905.4102|13909.8398|13872.1299|13863.1299|13844.1104|13731.2998|13714.4902|13588.4697|13497.5498|13497.2002|13477.9297|13347.04|13369.3301|13408.0098|13429.5|13572.3203|13565.6201|13472.9902|13464.0596|13505.4404|13497.6797|13421.8096|13295.3701|13329.6396|13413.1797|13400.0303|13529.9805||13465.46|13493.6396|13449.8096|||13394.3896|13397.0098|13397.29|13365.1504|13262.7598|13220.4697|13223.71|13281.0195|13328.4102|13360.1104|13253.4297|13224.9902|13234.29|13367.5996|13276.0098|13196.5195|13190.7002|13154.4199|13032.4502|12930.29|12917.6201|12945.8096|12901.9902|12929.0098|12964|12967.4697|12903.25|12673.4004|12726.5498|12820.3799|12934.2305|12941.9404|12942.6396|13114.0498|13052.4805|13001.1602|12921.2695|12703.9004|12721.4902|12759.0596|12681.9199|12620.9502|12680.54|12694.5195|12692.5898|12625.2598|12674.0898|12667.6602|12661.0195|12672.6299|12652.7998|12708.3701|12710.1904|12581.8496||12540.9502|12522.96|12511.6504|12509.8301|12375.1504|12446.8496|12406.3604|12382.8203|12279.6699|12246.3701|12219.2002|12159.6299|12253.1504|12253.1602|12281.3604|12250.7803|12180.1904|12191.9199|12251.4697|12156.9697|12097.0898|12116.0498|12160.7002|12146.4902||12197.8896|12111.9404|12016.0596|11990.7598|11952.6396|11887.8096|11707.0703|11648.1201|11706.9404|11774.3604|11736.1797|11801.1504|11806.46|11744.8398|11558.8203|11548.5703|11579.71|11833.8701|11871.25|11878.3604|11822.3799|11845.4297|11855.9199|11872.8896||11746.7998|11771.7803|11716.29|11822.6797|11768.46|11722.6396|11667.9502|11661.4199|11629.8799|11580.2998|11741.7998|11741.7695|11694.0498|11695.5596|11600.8096|11570.4502|11475.7197|11397.3398|11269.8799|11192.3701|11311.0098||11415.2598|11594.6104|11718.9004|11774.4199|11805.75|11849.8301|11952.8896|12077.0098|12017.9199|11981.3604|11938.5898|11907.54|11781.2002|11693.6904|11637.8301|11613.0801|11559.4697|11616.6699|11811.8701|11842.29|11780.6699|11778.8398|11762.9902|11799.5596|11755.0898|11723.8799|11522.29||11539.1104|11665.7695|11787.21|11959.6904|12014.9697|12116.5898|12210.3896|12204.9805|12093.5098|12024.4902|11842.4297|11949|12030.8604
00417|25282|/indices/s-p-tsx-60|INDICES:CA|799.62|796.12|787.11|788.69|793.82|791.04|798.68|800.33|812.26|813.6|813.06|820.07|818.06|817.41|814.24|813.46|809.89|801.68|806.2|812.18|810.4|810.37|809.56|807.95|800.29|793.88|789.61|785.16|787.56|790.15|798.74|807.2|811.44|823.74|821.86|818.34|814.28|817.5|814.76|809.48|808.28|810.6|814.74||814.65|813.89|810.57|801.93|799.16|795.73|795.78|797.31|797.86|795.69|795.61|794.71|789.21|787.81|781.37|774.51|774.67|773.58|766.35|767.25|768.47|769.43|777.46|777.81|772.58|771.68|772.75|771.9|768.31|761.48|763.49|767.79|766.95|774.09||768.98|771.44|768.49|||765.4|765.43|765.58|762.83|757.62|755.22|754.77|758.34|760.81|763.57|757.61|754.94|755.87|762.44|757.14|753.41|755.09|753.5|746.36|740.82|739.91|741.46|739.08|739.7|743.16|744.25|739.86|726.55|729.07|736.06|741.69|742.02|742.06|749.86|746.96|744.56|740.84|729|730.49|732.69|728.64|726.08|729.89|730.26|730.36|729.02|731.33|731.49|731.51|731.87|731.08|734.08|734.21|727.65||725.74|724.86|724.19|724.16|715.07|719.65|717.49|716.14|710.36|709.33|707.65|704.22|711.03|711.72|713.78|711.99|706.93|708.65|712.78|707.61|703.86|706.16|708.75|708.14||712.25|706.23|700.43|699.86|697.41|693.15|681.16|678.33|683.04|686.13|683.85|687.64|688.73|684.69|672.6|672.63|676.4|691.98|694.57|694.16|690.18|691.75|692.8|694.8||687.59|689.15|685.75|691.07|687.42|684.8|682.36|683.53|681.76|679.69|689.81|689.81|686.6|687.31|681.34|679.09|673.23|668.27|660.93|655.54|663.49||670.01|680.42|686.99|691.4|694.31|697.36|703.14|709.85|707.11|704.85|702.84|700.56|692.33|686.85|683.71|682.53|679.27|683.34|695.29|696.68|693.08|693.09|691.63|694.32|691.24|691.01|680.34||681.03|689.18|696.51|705.05|706.83|711.88|717.93|717.54|711.88|707.88|696.14|701.63|707.61
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|962.71|960.88|946.5|951.79|959.03|957.83|957.18|964.43|980.3|982.29|979.25|981.9|977.88|974.33|966.36|966.07|960.58|951.24|956.33|960.05|959.86|957.93|944.52|944.54|933.33|923.31|918.28|910.32|922.97|924.7|940.84|951.25|957.91|973.28|968.65|963.29|962.47|964|959.39|950.74|948.09|952.71|962.29||960.07|955.58|955.53|953.19|949.87|943.43|941.8|951.5|950.58|948.32|945.94|944.38|934.26|934.4|924.53|921.43|921.22|919.83|909.6|912.39|918.38|919.94|931.16|928.31|922.22|922.22|929.63|930.73|923.21|912.82|915.1|922.58|924.53|933.78||932.53|931.34|930.41|||926.05|926.84|926.83|926.95|920.96|917.4|914.93|921.2|925.34|923.34|914.67|916.65|918.61|928.94|922.44|914.1|907.74|902.67|894.5|887.13|887.33|888.58|885.08|885.63|887.57|884.94|882.79|867.37|870.73|874.17|883.76|886.26|886.12|904.37|897.8|892.62|883.93|869.14|866.54|869.29|862.48|855.82|858.37|859.76|859.13|849.85|850.78|848.39|848.22|848.41|845.77|851.12|850.11|838.69||834.15|832.31|832.13|831.81|827.13|830.6|827.22|825.13|817.73|812.52|810.99|807.19|808.31|806.18|806.82|805.3|802.88|800.4|801.99|795.3|791.36|788.73|791.52|790.45||789.79|787.47|782.24|777.29|775.3|773.37|766.11|760.08|761.85|766.76|764.52|768.48|766.44|763.95|756.89|753.44|752.54|762.29|766.65|767.02|765.53|765.99|765.97|762.94||754.79|756.07|755.17|762.49|760.98|759|755.25|745.39|743.25|737.62|744.49|744.9|743.71|742.74|737.53|736.33|731.2|727.84|719.11|716.64|721.71||727.79|740.44|747.65|748.38|746.66|747.53|755.35|765.22|758.94|756.8|754.84|751.68|747.21|742.29|738.28|735.71|732.76|734.21|744.35|748.65|743.75|744.13|745.92|745.08|743.59|736.31|720.27||721.3|726.12|736.02|750.82|759.06|768.44|772.47|772.56|762.17|758.04|749.74|759.51|760.36
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|782.24|780.77|770.51|779.31|786.35|784.5|781.87|786.13|801.65|803.43|801.84|803.36|798.67|791.89|785.17|782.23|777.84|772.83|775.43|777.61|780.4|777.52|767.76|766.68|757.61|749.11|746.24|742.85|750.52|750.66|764.41|774.47|779.69|792.84|787.52|781.31|779.32|779.87|778.3|771.94|770.61|776.75|789.34||789.54|789.39|787.58|782.29|779.39|772.79|770.87|777.72|777.06|775.21|773.16|770.43|759.67|759.21|749.55|748.52|749.14|748.49|740.16|743.25|747.59|753.38|762.04|760.19|754.37|752.23|758.04|758.66|753.91|742.48|744.23|750.01|750.73|759.19||757.94|754.75|753.49|||746.34|745.33|746.69|746.3|740.48|736.28|730.95|733.85|737.5|739.34|731.31|729.61|727.72|736.61|730.71|726.38|719.99|716|709.97|705.62|705.81|706.54|702.39|703.25|703.98|699.07|694.48|677.69|681.09|684.99|695.15|696.66|695.74|714.04|708.23|700.54|694.9|682.49|682.58|682.83|678.25|672.7|672.41|673.45|671.95|664.7|666.7|664.74|665.73|666.79|666.64|670.17|668.06|656.59||654|653.19|651.21|648.3|645.05|646.49|646.3|644.82|641.46|639.12|636.24|634.08|634.99|631.23|631.17|630.86|629|630.71|631.26|625.41|621.43|620.1|622.14|620.13||619.81|617.97|612.34|609.7|607.62|606.07|600.86|596.56|597.98|601.97|600.03|604.82|603.88|601.2|594.77|591.63|588.87|595.59|599.86|600.25|598.46|599.38|598.54|593.65||588.21|586.41|585.06|589.99|588.73|587.91|583.83|577.39|575.05|572.66|579.93|580.14|579.65|578.02|574.89|573.54|570.02|567.82|559.94|558.85|566.18||570.13|581.57|587.89|587.76|585.28|585.32|592.18|602.49|598.93|596.08|594.08|592.46|587.98|583.35|578.09|575.28|574.5|575.34|582.1|584.67|581.23|583.76|584.23|583.46|581.98|576.92|561.22||561.04|564.86|574.78|588.2|599.31|608.56|611.19|610.15|599.58|594.33|589.44|598.33|598.93
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2281.72|2270.0801|2243.3799|2290.55|2304.22|2308.8501|2324.55|2346.76|2399.6599|2397.8401|2378.9399|2372.6399|2354.3401|2325.9299|2298.5901|2299.51|2290.1299|2284.1001|2314.03|2315.4199|2327.6499|2319.1699|2297.1299|2286.0801|2245.8701|2190.3999|2193.01|2189.6699|2266.73|2267.1101|2325.74|2388.1699|2423.79|2464.78|2442.4299|2411.29|2406.8899|2409.3999|2392.8601|2375.7|2367.47|2369.0701|2437.6899||2426.3101|2421.8899|2403.6399|2398.5701|2383.5601|2364.23|2354.0701|2387.3101|2390.4299|2390.74|2371.01|2363.9099|2324.1699|2303.8101|2276.46|2268.3401|2260.1699|2250.5|2248.6001|2272.6001|2268.8401|2284.9199|2309.97|2296.54|2277.4099|2289.7|2311.03|2303.46|2266.8701|2236.6399|2225.3899|2267.76|2275.1201|2312.27||2288.6399|2261.6899|2243.5701|||2188.73|2175.8301|2168.6599|2158.74|2148.0701|2135.3|2105.9399|2122.46|2136.24|2143.5701|2125.1201|2112.1599|2117.0601|2150.2|2130.3501|2109.96|2101.3999|2088.0701|2072.4399|2063.23|2057|2049.01|2024.0601|2013.79|2015.65|1997.97|1992.22|1954.3|1980.0601|2012.65|2036.66|2039.28|2022.77|2069.6899|2041.84|2010.71|1994.58|1949|1945.58|1962.54|1950.3101|1926.16|1908.23|1908.12|1903.1801|1878.23|1880.71|1871.92|1838.1899|1840.54|1827.59|1835.65|1834.55|1804.74||1785.92|1788.87|1776.0699|1768.84|1747.55|1744.79|1721.85|1713.14|1703.26|1707.62|1703.5699|1694.25|1701.74|1694.45|1687.26|1666.8|1651.09|1630.76|1629.45|1610.73|1597.53|1594.46|1600.0699|1595.04||1567.45|1532.55|1518.14|1507.89|1500.45|1488.85|1474.41|1463.1801|1474.39|1481.5699|1480.35|1478.1801|1470.9301|1467.47|1466.14|1459.4399|1456.28|1464.36|1468.2|1472.61|1465.8|1459.53|1455.4399|1442.25||1427.64|1422.28|1410.62|1408.7|1403.46|1395.4|1388.65|1371.54|1364.0601|1380.23|1386.86|1387.28|1385.6801|1384.4|1377.45|1369.55|1365.63|1361.49|1364.8101|1383.62|1416.3||1418.23|1450.7|1461.85|1459.63|1456.54|1461.91|1473.9399|1497.87|1492.45|1481.38|1464.38|1463.22|1470.74|1460.85|1453.63|1456.45|1456.9399|1463.73|1481.45|1490.89|1488.77|1510.04|1514.0699|1508.8101|1504.04|1483.89|1453.39||1455.45|1486.09|1540.46|1562.8199|1593.33|1615.97|1628.4399|1632.75|1612.58|1590.76|1562.6801|1605.89|1622.41
00421|39929|/indices/sensex|INDICES:IN|19695.9805|19484.7695|19201.9199|19649.2207|19700.9609||19737.3301||19426.3008|19697.2109|19665.0898|19811.1406|19770.2109|19729.5996|19562.5508|19575.1602|19357.0996|19226.2109|19024.1797|18858.3008|18373.9707|18218.2793|18041.3809|18007.7305|18259.6094|18354.2695|18444.4707|18326.3301|18463.8398|18368.4297|18430.8398|18583.3008|18466.8105|18363.4492|18736.9707|18603.5703||18478.6797|18296.5293|17812.4395|18135.1191|18377.4805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5912.8999|5857.3501|5762.9502|5897.8999|5907.3501||5923.6001||5830.2998|5926.9502|5906.1001|5944.4502|5928.6499|5918.7002|5860.2002|5872|5803.1499|5770.3501|5709.1001|5667.1001|5529|5484.9502|5428.1499|5413.2998|5483.0498|5510.0498|5535.1001|5497.8501|5537.2998|5502.7002|5516.2998|5563.2998|5530.5498|5491.25|5608.2002|5570.75||5533.0498|5477|5338.2002|5423.3999|5495.2002|5519.4502|5526.25|5599.25|5553|5504.7998|5506.5|5463.7998|5319.4502|5272.6001|5339.4502|5432.3501|5440.3501|5556.2998|5532.6499|5490.6001|5539.1499|5526.8501|5614.3999|5726.1001||5801.5498|5756|5717.5498|5729.4502|5747.6499|5730.5|5696.1499|5833.6499|5857.75|5874.2002|5842.6001|5907.25|6051.2002|6116.1499|6141.3501|6181.0498|6178.5498|6147.2998|6106.3999|6067.5498|6010.8999|6045.75|6017.3501|6006.4502|6023.7998|6007.4502|5985||5956.1499|5942.75|5953.9502|5913.7998|5865.5|5927.2998|5960|6001|6069.4502|6025.3999|6029.5|5971|5892.25|5843.1499|5838.5|5907.1001|5976.6499|5973.3501|6020.25|6013.25|6076.2002||6144.0498|6128.75|6202.5|6296.5498|6307.6499|6310.8999|6335.8999|6338.5|6290.1499|6182.5|6138.1001|6132.3999|6032.6499|6071.1001|6075.9502|6120.25|6151.2998|6121.1001|6113.5|6038.1001|6127.0498|6115.1001|6200.6001|6284.1001|6240.25|6144.9502|6187.75|6148.6001|6199.4502|6223.3999|6188.3501|6222.1001|6153.1001|6048.4502|6071.5498|6049.7998|6073.5|6029.1001|6006.7998|6037.3999|6032.7998|5989.5|5898.3999|5901.6499|5869.4502|5838.4502|5770.6001||5647.4502|5625.2998|5625.5|5589.3999|5510.3999|5513.9502|5478.6001|5413.8999|5469|5495.2002|5486.5498|5506.1499|5547.25|5549.7998|5546.6001|5544.7002|5487.9502|5443.5498|5465.25|5476.5|5431.1001|5474.6001|5491.4502|5492.2998|5471.8999|5487.1499|5481.8999|5459.2002|5438.8501|5413.25|5415.8501|5447.8501|5450.9502|5466.25|5477.5|5447.1499|5409.1001|5416.4502|5409.1001|5401.3501|5399.2002|5453.4502|5406.2002|5402.7002|5359.0498|5320.5|5296.75|5297.4502|5252.75|5277.25|5312.5498|5320.3501|5334.1499|5339.4502|5320.5|5348.2998|5333.2998|5354.3501|5366.75|5302.2998|5285.5498|5255.6499|5231.4502|5201.25|5139.0498|5085.2002|5050.6001|5071.3501|5132.9502|5147.8999|5125.7002|5031.2002|5086.9502|5097.6001|5077.25|5016.6001|4925.4502|4946.6001|5029.5498|4946.7002|4980.25|5065.1001|5105.2002|5094.5498|5192.75|5212.7002|5172.8501|5206.7002|5203.2998|5085.6499|5124.8999|5148.3501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.99|22.07|23.04|22.99|22.4||21.29||21.63|21.06|20.79|20.54|20.72|21.06|22.18|22.98|22.14|22.19|21.87|20.68|20.97|22.37|25.21|26.59|26.6|26.11|26.63|27.52|24.64|25.22|24.17|24.23|25.22|26.12|23.51|23.84||24.4|27.88|29.05|28.9|27.24|28.13|26.27|24.52|23.41|23.59|23.43|23.69|24.84|26.11|26.03|25.32|25.44|24.77|23.54|23.73|24.69|24.67|23.79|22.27||21.1|21.14|21.49|21.77|21.84|23.64|25.52|24.06|23.49|23.76|24.11|23.24|20.87|18.87|18.43|17.52|17.1|17.05|17.98|18.32|18.83|18.69|19.31|19.78|20.06|20.78|21.88||21.6|22.09|22.83|23.72|22.86|23.01|20.95|19.79|19.37|19.28|19.51|20.71|22.22|22.89|23.84|24.68|24.95|24.95|21.85|21.91|22.82||22.42|22.48|22.41|19.91|19.26|19.78|20.12|19.43|21.53|21.66|21.86|21.19|22|21.22|21.76|21.6|22.04|22.44|23.8|23.86|23.23|23.99|22.67|20.99|20.51|22.22|21.76|22.45|22.78|22.17|23.01|22.88|22.25|22.95|22.57|22.42|22.82|23.9|24.46|24.35|24.3|21.97|19.49|20.09|20.08|20.63|18.23||16.2|16.32|16|16.11|16.44|16.7|18.47|19.42|19.63|19.63|18.92|19.35|17.8|17.3|16.87|17.02|17.76|18.11|18.32|18|18.71|18.11|17.75|17.92|17.71|17.72|17.64|18.26|19.26|19.23|19.65|19.81|20.16|20.05|19.72|20.37|20.38|20.71|20.87|20.48|20.5|20.2|20.29|20.42|20.77|21.32|22.44|22.37|22.89|21.91|22.1|21.78|21.3|20.84|20.68|21.61|21.86|21.44|21.19|21.36|22.77|22.91|23.31|24.93|25.68|28.05|28.74|29.38|28.48|25.78|26.51|29.27|29.34|27.6|28.59|31.92|33.65|35.86|31.3|33.51|32.35|32.47|27.6|29.36|26.66|25.21|27.05|25.94|26.2|28.1|26.07|25.16
00425|17943|/indices/cnx-100|INDICES:IN|5803.8501|5755.75|5667.5|5797.8501|5799.1499||5812||5726.6499|5813.5|5806.8501|5835.8999|5811.8501|5799.8999|5735.7998|5744.25|5686.6499|5645.0498|5588.5498|5546.8501|5422.5498|5379.4502|5328.25|5311.8999|5380.75|5403.3501|5423.3501|5385.7002|5426.3999|5402.1499|5413.6001|5455.0498|5422.3501|5390.0498|5497.1499|5460.5||5424.4502|5364.6001|5232.6499|5323|5389.0498|5416.75|5426.1499|5505.1001|5457.4502|5410.75|5411.9502|5368.6001|5216.2998|5165.7998|5232.6001|5333|5343.3999|5458.5498|5430.5|5393.5498|5439.8999|5430.75|5517.1001|5629.75||5703.3501|5664.6499|5628.2002|5630.8999|5644|5623.75|5597.7998|5728.2998|5758.3999|5762.5498|5715.6499|5798.8501|5935.5498|6009.25|6038.3999|6080.2002|6079.3999|6044.6499|5999.9502|5961.2002|5909.6001|5944.3501|5918.4502|5920.6001|5938.6499|5919.2002|5894.25||5869.25|5868.7998|5879.1499|5831.25|5775.5|5847.8999|5888.75|5936.1499|6009.3501|5977.4502|5994.1001|5930.2002|5841.9502|5778.2998|5781.1001|5866.6499|5951.8999|5948.8999|5989.3999|5984.5|6034.3999||6108.7002|6097|6179.9502|6274.75|6281.2998|6283.5|6299.3501|6304.8999|6255.2998|6162.75|6120.6499|6106.4502|6011.6499|6053.7998|6059.8999|6096.7998|6128.7002|6100.1499|6089|6010.6001|6094.1001|6072.2998|6164.8999|6240.2002|6196.6499|6115.5|6137.6499|6120.5498|6172.8501|6179.1499|6144.25|6168.1499|6096.6001|5988.5|6026.0498|6004.8999|6025.75|5981.75|5957.75|5989.5498|5992.0498|5949.2998|5864.6499|5867.4502|5841.3501|5817.0498|5754.7998||5635.8501|5613.4502|5612.5498|5584.3999|5502.5|5505.7002|5472.3501|5405.3999|5459.8999|5476.5498|5480.6499|5499.8501|5542.6001|5544.5498|5540.7002|5536.6001|5480.0498|5441.8501|5458.2002|5462.7998|5412.8501|5454.5498|5467.8999|5470.7002|5449.5498|5465.8501|5455.1001|5435.6001|5416.4502|5387.1499|5390.1001|5415.0498|5416.8999|5433.0498|5445.2002|5418.4502|5385.1499|5393.3999|5385.4502|5372.8999|5367.5|5417.3501|5371.6001|5368.6001|5326.8999|5294|5264.6499|5269.75|5229.2998|5254.2002|5249.25|5288.3501|5295.4502|5306.7002|5278.3999|5306.6001|5291.1499|5304.25|5319.2002|5260.25|5243.1499|5215.3999|5194.1001|5163.2002|5111.4502|5063.75|5027.7002|5045.7002|5019.3501|5115.6001|5095.8501|5005.1001|5045.9502|5066.5|5037.3501|4970.7998|4886.7002|4872.75|4998.1001|4914.7002|4957.6499|5016.7002|5083.5|5052.75|5162.7002|5180.5|5130.4502|5162|5160.6001|5015.3999|5100.1499|5113.5498
00426|17949|/indices/cnx-200|INDICES:IN|3001.1699|2989.3|2939.74|2934.6499|2980.0701||3015.5||2957.0601|2984.1699|3010.9199|3007.7|3012.8401|3004.46|2963.1201|2958.6499|2940.2|2909.78|2888.8301|2872.3601|2815.0901|2793.76|2763.02|2738.3|2744.1799|2776.79|2803.0701|2771.1399|2812.3799|2774.75|2799.8101|2815.0701|2807.1599|2778.75|2815.6899|2813.27||2806.5701|2713.3701|2700.01|2681.8601|2769.77|2785.8999|2811.8401|2785.97|2832.6799|2800.26|2796.6101|2784.73|2706.21|2659.71|2668.3999|2712.1899|2759.1001|2762.9299|2821.8601|2777.8899|2771.1799|2818.1201|2818.53|2872.3701||2921.0901|2946.5901|2922.5901|2926.99|2917.5|2927.46|2897.8401|2904.79|2953.1101|2999.45|2945.4299|2951.22|3024.29|3096.6001|3119.54|3154.23|3161.3999|3147.49|3125.8501|3105.24|3075.1201|3076.3|3085.4099|3073.1699|3077.6899|3083.5901|3057.0901||3059.27|3037.1001|3068.3|3043.1101|3011.55|2965.5901|3047.8999|3089.79|3103|3107.8101|3129.74|3105.0601|3047.3799|3020.28|2980.6899|3017.3999|3064.74|3103.0601|3140.03|3083.47|3139.6299||3135.3799|3202.1101|3180.6001|3247.4099|3291.24|3301.05|3286.4299|3301.6799|3286.23|3232.6899|3213.1201|3208.1299|3156.3201|3146.6001|3163.0801|3192.3999|3203.77|3187.04|3199.27|3140.0901|3159.53|3177.8201|3173.28|3230.6599|3255.1399|3193.0601|3218.46|3199.8999|3210.7|3239.98|3214.4099|3214.6201|3201.5801|3143.47|3134.8101|3152.8501|3153.8799|3144.5701|3115.1001|3128.74|3140.1599|3135.27|3093.1001|3059.8401|3081.71|3056.51|3046.6201||2991.52|2974.6499|2973.1201|2962.27|2914.21|2909.78|2901.51|2855.51|2864.6001|2862.25|2896.8101|2891.27|2918.4399|2938.48|2928.6599|2932.46|2901.47|2870.1899|2868.8401|2883.49|2862.8301|2861.5901|2882.1599|2895.46|2868.5701|2871.4199|2878.77|2869.1299|2861.6599|2828.54|2843.5701|2838.96|2850.9199|2844.4399|2862.3999|2863.03|2844.46|2829.0701|2839.24|2839.3701|2829.1799|2833.26|2839.95|2829.73|2817.5701|2792.71|2765.25|2784.9199|2759.6699|2757.9299|2765.6201|2789.8101|2764.52|2798.8999|2764.8301|2788.3701|2788.3401|2781.0901|2796.7|2752.1699|2760.21|2745|2739.5901|2722.9199|2690.45|2674.1899|2636.8601|2625.75|2645.27|2695.1399|2685.51|2641.3899|2615.6599|2672.1599|2646.53|2608.1399|2569.6299|2521.72|2595.2|2591.5601|2608.95|2598.3301|2675.25|2672.5901|2685.3999|2725.04|2707.21|2695.3701|2726.1799|2642.21|2687.47|2697.9099
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4626.9502|4579.2998|4480.7998|4614.5|4595.9502||4615.5||4576.2998|4668|4638.8999|4654.8999|4623.6001|4605.75|4553.2998|4558.75|4492.2998|4473.25|4413.8999|4395.3999|4284.25|4233.2998|4182.2998|4165.9502|4216.3501|4223.0498|4248.3501|4213.6499|4252.1499|4219.25|4241.4502|4284.9502|4255.1001|4217.4502|4324.2998|4294.75||4256.2002|4197.6499|4081.3999|4151.7002|4215.3501|4233.9502|4242.8999|4294.25|4240.1001|4189.7998|4194.7998|4162.9502|4034.55|4010.45|4082.3501|4150.6499|4145.5498|4219.75|4204.1001|4173.0498|4187.8999|4169.0498|4255.1499|4348.2002||4417.3501|4376.7002|4340.6499|4358|4391.75|4369.0498|4336.3999|4470.5498|4502.25|4514.6001|4475.3999|4515.9502|4625|4671.5498|4705.2998|4795.6499|4786.7002|4754.1499|4714.3999|4664|4611.0498|4641.3501|4621.5498|4626.75|4625.6001|4605.2998|4572.3501||4558.3999|4556.8999|4587.6001|4541.75|4505.75|4562.1499|4594.2998|4638.7998|4687.8999|4626.7998|4616.7998|4547.6001|4446.1001|4427.3999|4437.9502|4480.25|4540|4540.0498|4603.25|4603.6499|4631.3501||4713.1499|4706.9502|4820|4927.5|4925.2998|4926.4502|4955.75|4967.2998|4927.75|4832.75|4794.7002|4785.2002|4696.2998|4727.7998|4728.7002|4773.0498|4801.6499|4769.3999|4778|4720.9502|4785.3501|4796|4871.3501|4916.2998|4865.6001|4795|4829.2998|4820.1001|4863.3501|4859.1499|4799.4502|4869.5|4783.6001|4664.0498|4679.0498|4646.3501|4672.1499|4609.25|4565.8501|4599.8999|4591.5|4543.75|4457.0498|4424.7998|4386.5498|4366.6001|4313.8999||4206|4176.0498|4165.5|4164.5498|4086.3501|4086.3501|4055|3997.95|4047.8501|4062.5|4064.6001|4070.8999|4120.75|4125.7002|4127.75|4126.5|4081.05|4044.05|4052.45|4073.3999|4024.1001|4084.3999|4125.2998|4129.5|4121.8999|4116.3999|4110.9502|4091.3501|4081.3501|4037.1499|4027.6001|4048.25|4046.3999|4038.05|4034.3|4003.8501|3967.95|3983.3999|3994.3999|4005.8501|4005.2|4052.55|4001.45|4013.3501|3971.6001|3935.25|3912.8501|3925.25|3897.2|3926.45|3963.3999|3964.95|4000.1499|4008.5|3966.5|4010.2|4004.05|4054.8|4074.95|3984.95|3945.8|3925|3891.8501|3881.95|3809.3|3751.75|3724.8999|3747.25|3795.8999|3829.8|3819.45|3713.8999|3801.6001|3802|3792.55|3675.3501|3607.6001|3648.7|3736.95|3661.3|3731.2|3849.25|3885.45|3904.1499|3993.25|4018.6499|3972.95|4022.55|4014.3501|3889.1499|3951.45|3998.45
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4736|4697.3999|4625|4732.7002|4727.2998||4736||4675.8999|4749.5|4741.3501|4753.5|4729.5498|4714.4502|4646|4647.6001|4606.7998|4570.25|4530.7998|4499.5|4410.1499|4374.8999|4336.2998|4319|4370.3999|4389.0498|4401.75|4368.7998|4402.75|4388.8999|4396.1001|4422.5|4396.7998|4377.0498|4455.0498|4425.2998||4397.9502|4343.2002|4248.8501|4327.5|4379.3999|4400.0498|4407.3999|4483.5|4443.8501|4405.6001|4404.3999|4371.1001|4244.9502|4193.7998|4257.7002|4352.0498|4362.9502|4460.3501|4432.7002|4405.6499|4446.3501|4435.1001|4519.3501|4611.5||4667.5|4636.6499|4610.5498|4605.2998|4620.5|4604.7998|4583.0498|4691.5498|4718.2998|4716.2002|4682.2002|4750.6001|4863.9502|4926.7998|4954.3501|4988.25|4980.4502|4947.5|4906.8501|4876.4502|4837|4865.7002|4842.8999|4845.75|4859.2998|4838.75|4819.5||4799.6499|4809.3501|4814.8999|4768.6499|4718.2002|4790.7002|4831.8999|4870.4502|4932.6499|4920.9502|4937.3501|4881.7002|4795.8501|4742.5498|4762.9502|4842.6499|4915.1001|4915.7998|4942.0498|4946.8501|4983.8999||5054.75|5047.0498|5129.8501|5206.3999|5209.2002|5205.25|5209.5|5212.1499|5173.75|5109.7002|5070.8999|5057.8999|4981.5498|5022.2998|5032.1001|5059.6499|5077.6001|5055.7998|5041.1499|4985.3999|5047.9502|5026.2002|5101.2998|5159.9502|5124.2998|5065.0498|5080.9502|5076.6499|5125.2998|5102.5|5070.9502|5076.5498|5023|4935.1499|4987.6001|4978.25|4981.7002|4938.3999|4921.1001|4948.5498|4963.8501|4933.25|4882.2002|4883.75|4881.75|4859|4822.5498||4750.7002|4732.5|4724.5|4699.5|4633.9502|4631.1499|4607.4502|4546|4598.1499|4613.7002|4606.8501|4625.75|4665.1001|4661.6499|4643.5498|4634.6001|4604.1499|4577.5498|4593.3501|4591.3501|4550.2002|4570.5498|4585|4583.25|4564.7002|4571.1499|4557.4502|4542.2002|4526.3999|4501|4501.2002|4525.5498|4523.1499|4534.4502|4554.8999|4530.75|4505.5498|4510.5|4504.9502|4492.7998|4487.7998|4528.1001|4492.7002|4494.4502|4469.25|4445.5|4417.0498|4419.3501|4394.7998|4414.8501|4402.6001|4424.2998|4425.2002|4432.4502|4387.6001|4399.6499|4385.7002|4391.2998|4396.75|4364.75|4351.25|4337.3999|4320.8999|4300.9502|4268.5498|4232.3501|4205.6001|4216.5|4199.0498|4270.75|4262.3501|4196.75|4226.1499|4232.3999|4191.2002|4130.1001|4072.7|4070.7|4177.1001|4107.3999|4163.8501|4189.4502|4246.25|4220.7998|4302.5|4311.8999|4273|4301.7002|4306.3501|4216.7002|4275.75|4280.6499
00430|17946|/indices/cnx-midcap|INDICES:IN|8362.6504|8311.4502|8219.5498|8394.75|8369.4502||8356.5996||8290.7998|8451.0498|8443.8496|8382.3496|8315.25|8245.9004|8133.2002|8084.8501|8050|7925.6499|7885.8501|7829.2002|7770.5498|7705.6001|7663.25|7624.6001|7682.3501|7670.1499|7654.5498|7578.25|7656.4502|7698|7668.6499|7692.0498|7636.2998|7592.2998|7718.5498|7662.5||7619.75|7486.3501|7401.7998|7584.5498|7674.5|7730.0498|7765.6499|7926|7835.8501|7774.0498|7784.6499|7729.5|7492.2002|7352.6001|7483.1001|7720.0498|7793.7002|7943.8501|7856.2998|7848.2998|7971.4502|7933.5498|8061.6001|8286.5996||8330.3496|8287.25|8260.0498|8214|8228.2998|8208.4502|8213.1504|8363.7998|8438|8385|8360|8500.9502|8682.2998|8837.4502|8915.3496|8978.4502|8936.8496|8860.8496|8758.7002|8713.9004|8679.7002|8737.4004|8704.5498|8754.3496|8766.0498|8715.5996|8665||8673.0498|8772|8752.8496|8639.9004|8539.8496|8718.8496|8802.2998|8976.2998|9102.4004|9195.3496|9258.4502|9138.5|8918.2002|8793.4004|8906.8496|9105.5|9301.2998|9258.5996|9302.9004|9344.6504|9439.2002||9560.7998|9505.2998|9695.6504|9853.4502|9811.1504|9774.2002|9729.2998|9746.0996|9679.2998|9653.6504|9575.5996|9504.1504|9425.0498|9508.7998|9545.0996|9558.5996|9520.2002|9494.8496|9440.9502|9353.0996|9432|9372.4004|9521.4004|9577.2002|9506.2998|9487.2998|9509.9502|9526.2002|9640.4502|9552.4502|9450.8496|9407.9004|9327.5498|9208.7998|9317.7998|9295.75|9290.0498|9235.9502|9180.7998|9217.75|9291.3496|9240.5996|9177.2002|9167.2002|9201.9502|9224.5996|9207.9004||9118.5996|9063.0996|9065.2002|9031.5|8949.8496|8886.6504|8790.25|8716.4502|8865.5|8891.5|8893.8496|8939.5|9036.2998|9007.5996|8940.2998|8927.9502|8837.9502|8784|8766.2002|8733.5498|8619.3496|8637.25|8691.4004|8658.3496|8610.2998|8584.2002|8545.9502|8545.2998|8503.75|8452.9502|8403.7002|8432.5|8387.75|8450|8493.5996|8457.9004|8431.9502|8464.4004|8434.3496|8401.3496|8371.4502|8430.8496|8377.3496|8351.4004|8317.4004|8250.0996|8181.1001|8168.7002|8132.1499|8155.8501|8129|8135.75|8184.25|8166.3501|8120.8999|8155.6001|8112.7002|8077.8501|8100.2002|8061.5498|8032.3999|8011.2998|7976|7954.7002|7944.1499|7885.2002|7824.3501|7865.3999|7792|7888.9502|7853.4502|7738.8501|7799.8999|7766.75|7698.0498|7576.2002|7486.5498|7545.0498|7714.8501|7594.1001|7779.6001|7897.5498|7962.2002|7918|7995.2002|7983.3999|7883.6001|7958.3999|7945.7002|7859.6001|8019.7998|8001.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2614.3999|2589.6499|2555.55|2611.6001|2599.6499||2597.55||2589.3999|2657.1001|2654.3|2640.95|2614.6001|2580.3|2539.7|2527.45|2518.2|2473.8|2463.1001|2447.3|2421.45|2397.7|2382.1499|2380.45|2396.25|2394.45|2393.55|2372.7|2404.45|2423.1499|2421.7|2427.2|2404.3999|2393.8501|2431.45|2417.5||2404.05|2361.55|2325.45|2403.75|2440.1499|2459.1499|2468.45|2516.3|2485.55|2462.3999|2477.75|2453.8999|2374.3|2323.45|2373.1499|2477.6499|2509.3999|2563.8|2535.5|2536.2|2577.25|2558.1001|2625.7|2728.7||2742.95|2727.55|2711.75|2701.1001|2706.8501|2693.3501|2699.2|2752.8501|2777.95|2750.1001|2744.95|2791.3|2867.8501|2933.1001|2957.1499|2977.3|2963.75|2918.95|2879.8999|2867.3999|2860.8999|2876.5|2865.3|2876.1499|2883.5|2870.95|2854.1499||2846.8501|2874.6001|2879.05|2842.05|2805.25|2867.55|2908.1001|2940.3999|2973.3999|3018.3|3046.25|3012.7|2926.3999|2902.8|2940.1499|3017.1499|3066.8501|3048.25|3065.55|3100.7|3104.95||3163.05|3147.05|3222.55|3290.3|3265.6499|3243.55|3230.3|3235.3|3209.55|3190.3|3156.8|3134.05|3112.75|3153.7|3146.7|3151.8999|3147.2|3146.25|3127.8|3099|3124.3999|3108.5|3161.25|3183.1499|3163.25|3140.8|3138.7|3137.3501|3185.1001|3164.95|3130.95|3106.45|3069.6001|3033.95|3064.5|3062.8|3055.55|3035.25|3014.2|3026.1499|3047.25|3036.7|3010.8|2995.5|3006.6001|3019.95|3011.1001||2979.8|2968.25|2961.8501|2952.7|2919.6001|2898.1001|2865.3|2829.75|2869.3|2888.6001|2883|2906.3999|2929.45|2921.1001|2900.6499|2902.45|2879|2859.8501|2862.6001|2837.7|2803.3501|2838.3999|2867.5|2852.6499|2841.3501|2842.6499|2839.75|2841.3|2831.3999|2816.75|2808.3999|2821.8501|2810.1001|2834.8999|2852.75|2837|2824.6001|2823.3501|2812.75|2801.5|2798.95|2832.45|2811.95|2806.5|2790.8501|2773.6499|2755.6001|2748.8|2728.3999|2763|2758.6001|2769.3|2789.8|2780.6001|2774.3|2772.6001|2757.45|2764.2|2767.75|2756.75|2744.1001|2746.55|2737.6001|2714.95|2708.8999|2685.75|2655.45|2678.3|2657.45|2693.25|2680.8999|2642.1001|2674.25|2657.75|2632.2|2591.55|2564.2|2591.8999|2661.3999|2609.25|2668.45|2705.3999|2735.3999|2723.95|2772.45|2777.25|2746|2771.05|2767.05|2748.05|2799|2798.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11669.5498|11609.0996|11498.7998|11719.0996|11656.7998||11627.0498||11533.7002|11758.1504|11738.2002|11705.1504|11636.6504|11517.9502|11371.6504|11355.3496|11305.6504|11117.1504|11037.6504|10951.1504|10828.5498|10741.9502|10683.8496|10658.2002|10784.0498|10769.3496|10762|10670.6504|10778.2998|10833.5|10814.4502|10869.1504|10812.6504|10741.25|10928.5498|10867.2998||10819.9502|10625.7002|10450.1504|10674.5498|10782.7998|10848.2998|10900|11133.9502|11012.0498|10925.5498|10920.0996|10826.5498|10421.0498|10258.4004|10437.9502|10736.7002|10804.6504|10987.5996|10881.4004|10856|10990.9004|10945.9004|11125.1504|11446.7002||11546.75|11510.7002|11457.7002|11374.9004|11373.5|11328.7998|11317.9502|11502.2998|11633.9004|11513.8496|11457.4004|11700.6504|11865.0996|12144.7002|12214.8496|12338.25|12352.4004|12242.7002|12104.25|12022.9502|11947.9004|12037.6504|12013.0996|12154.2002|12190.8496|12106.9502|12028.0996||12014.5996|12159.7002|12160.5|11980.6504|11824.0498|12062.8496|12218.4502|12437.7002|12610.1504|12728.5|12846.1504|12653.7002|12364.9004|12093.0498|12195|12530.6504|12857.9004|12817|12885.5|12941.2002|13020.0498||13196.2998|13118.9004|13386.4004|13624.0996|13601.4502|13577.2002|13532.0498|13557.25|13463.5498|13433.0498|13325.4502|13223.7998|13103.6504|13176.0996|13232|13221.4502|13277.5|13239.2002|13179.7002|12980.3496|13092.4004|13015.8496|13246.2998|13297|13205.9004|13243.2002|13226.9502|13216.2002|13328.0996|13222.7998|13092.1504|13022|12857.5498|12714.5|12811.8496|12767.7998|12776.4502|12707.5|12660.5|12719.8496|12773.25|12706.5498|12606.5|12585.4502|12588.2998|12598.75|12520.4004||12335.4004|12269.5996|12317.5|12259.2002|12110.3496|12100.5996|11999|11828.0996|11968.3496|12011.3496|12018.4502|12076.4502|12186.9502|12170.2002|12156.5996|12124.75|12009.75|11983.75|11955.5|11925.5498|11771.75|11822.0498|11879.4502|11831.5498|11777.8496|11818.5|11770.0996|11774.5498|11702.4004|11662.2002|11633.5996|11668.3496|11572.4502|11623.0498|11692.0498|11643.9004|11616.8496|11651.5|11618.0498|11550.4502|11492.9502|11562|11487.6504|11474.2002|11435.0996|11384.3496|11348.9004|11319.4004|11273.4004|11333|11282.7002|11318.5996|11374.8496|11347.4004|11241.9502|11254.25|11214.8496|11194.3496|11224.4502|11141.5|11103.7998|11098.25|11043.5|10977.25|11032.6504|10947.3496|10839.2998|10882.5|10787.75|10946.0996|10907|10750.5498|10863.8496|10833.0996|10695|10505.4502|10373.6504|10442.4004|10687.4502|10530.25|10735.4004|10856.4502|10975.8496|10924.2002|11065.0996|11074.5996|10902.9004|10940.5996|10928.8496|10793.25|11000.7002|11012.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3866.8401|3811.73|3787.54|3787.54|3845.8701||3843.28||3782.78|3823.24|3584.1699|3584.1699|3584.1699|3584.1699|3584.1699|3583.74|3584.1699|3526.23|3512.8401|3499.72|3457.0701|3430.97|3419.1201|3395.8301|3403.53|3423.51|3434.9299|3373.9099|3426.76|3417.1299|3448.9099|3459.25|3447.0601|3422.3|3449.8401|3449.1599||3460.78|3351.27|3344.25|3344.54|3433.73|3448.6599|3468.9099|3470.75|3525.79|3500.02|3489.3601|3491.8301|3357.5801|3267.72|3285.6799|3427.6799|3509.79|3541.9099|3580.47|3545.21|3556.01|3603.3999|3611.22|3718.2||3776.9199|3801.5701|3767.1001|3751.24|3748.47|3733.72|3731.1101|3783.73|3844.5|3872.6599|3795.8301|3839.71|3918.8401|4028.52|4079.48|4135.8198|4141.8301|4101.0098|4047.6499|4027.8401|4009.3701|3993.77|3996.9099|3986.6699|3988.1599|3972.71|3943.72||3922.21|3902.8601|3944.1499|3879.4299|3801.74|3725.75|3902.95|4020.1499|4068.6599|4082.04|4193.8198|4136.2402|4035.53|3986.25|3988.72|4162.46|4203.5601|4234.7002|4313.25|4264.3999|4345.4102||4368.5601|4467.9302|4478.2798|4574.4902|4619.6802|4609.7998|4576.9199|4584.1299|4539.0698|4516.9199|4484.8398|4489.4902|4462.25|4503.9399|4526.6201|4564.0498|4558.5898|4509.3999|4492.3599|4442.1802|4446.75|4435.02|4465.1499|4499.1299|4528.9199|4478.4302|4490.4302|4428.8301|4450.7202|4489.54|4442.98|4403.54|4377.1201|4302.9502|4303.1899|4312.1499|4316.4302|4303.29|4266.8999|4278.6602|4305.4399|4363.9902|4342.96|4286.79|4317.1001|4321.3501|4353.3301||4328.7402|4292.3501|4272.8599|4260.8901|4193.4399|4144.8198|4110.1899|4030.8999|4054.9299|4057.3701|4094.3601|4092.03|4160.1699|4177.7598|4141.8599|4132.6099|4106.1099|4072.8501|4040.1101|4041.76|4014.7|4009.6201|4012.9399|4034.76|3949.4399|3938.3601|3931.78|3922.6699|3893.3101|3845.0901|3837.78|3836.01|3836.9199|3836.21|3872.55|3869.6699|3845.1499|3819.78|3831.0901|3846.6201|3826.23|3825.96|3842.97|3821.3899|3794.9199|3758.5901|3740.1001|3745.3|3723.25|3712.53|3687.6899|3695.98|3682.45|3700.98|3665.3899|3688.76|3685.6599|3657.99|3652.1699|3616.24|3627.6201|3618.26|3603.1499|3575.3999|3542.5901|3519.45|3477.51|3474.9199|3501.3401|3540.99|3535.6101|3503.0601|3478.46|3509.47|3498.5601|3461.6299|3431.5701|3373.78|3465.3999|3451.4299|3496.79|3512.4299|3595.77|3588.71|3611.8501|3664.9099|3633.75|3628.8101|3640.71|3565.9099|3652.6001|3661.02
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|7276.5601|7243.5298|7146.1001|7287.98|7249.8599||7225.9702||7172.6401|7309.29|7285.73|7230.9199|7169.5098|7106.75|6989.0498|6894.1001|6860.8999|6788.3301|6773.5|6729.1602|6659.52|6605.5098|6565.8799|6543.5698|6576.0601|6580.2202|6573.1802|6561.48|6568.1899|6620.73|6610.29|6616.4902|6572.0698|6591.4902|6671.6602|6621.4199||6583.46|6449.7998|6427.6401|6558.6802|6640.2402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8938.1699|8888.71|8772.0596|8946.1504|8864.2002||8824.9697||8794.5|8974.3701|8922.2197|8839.9805|8721.0098|8599.1904|8365.2305|8228.0195|8163.77|8061.77|8071.9502|8008.3999|7946.5498|7878.6699|7845.1201|7832.9399|7903.04|7922.0801|7926.4302|7920.7202|7951.04|8007.2798|8026.04|8029.3901|7971.71|7998.9902|8097.8501|8048.0498||8011.02|7908.3901|7864.1802|8048.2598|8133.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|5952.4399|5901.7798|5814.8398|5945.4302|5951.25||5960.3398||5879.29|5967.6099|5959.4199|5989.6499|5964.3799|5950.3398|5884.48|5889.2202|5831.71|5786.2402|5730.3901|5689.1401|5565.8198|5519.8501|5468.7598|5454.6899|5518.7402|5544.6099|5565.3398|5524.5098|5569.1699|5546.7998|5555.04|5594.4199|5561.5698|5530.71|5634.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2428.3|2407.9299|2373.3201|2426.5901|2426.6201||2429.6399||2398.3201|2435.8899|2432.28|2441.3101|2428.5901|2421.99|2390.3301|2391.3501|2371|2352.2|2331.1001|2315.1899|2268.52|2249.79|2229.78|2223.1899|2249.3201|2259.1899|2266.26|2249.3201|2266.8401|2260.4399|2263.3501|2277.8|2264.51|2252.9199|2292.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7622.6802|7560.3398|7451.4902|7617.8799|7611.8501||7618.3198||7526.5498|7643.25|7631.5898|7651.27|7608.48|7583.9102|7474.48|7471.3501|7410.8799|7349.0698|7290.3198|7243.02|7104.29|7046.02|6989.21|6966.54|7041.8101|7071.9302|7090.77|7034.9302|7090.46|7077.5|7085.6001|7125.9302|7085.5098|7052.8101|7175.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|329.08|326.19|322.05|323.75|325.11|326|327.16|323.61|325.99|329.15|327.05|326.73|324.22|324.64|322.58|320.66|319.53|315.59|315.22|316.39|313.8|311.45|309.4|307|301.35|301.62|305.39|302.59|311.56|312.07|316|317.89|318.7|314.33|313.4|311.73|310.76|315.39|308.88|311.74|306.06|309.15|310.5|316.07|318.49|318.27|319.43|318.02|320.34|317.81|320.6|325.15|328.89|329.86|330.96|330.96|330.96|327.41|327.31|332.37|332.46|333.06|328.58|329.37|329.73|331.41|335.76|335.35|333.7|334.9|337.21|336.43|335.31|333.72|337.2|337.77|334.98|334.01|333.43|329.33|331.75|331.63|328.87|325.73|323.81|323.43|324.43|324.49|323.27|325.61|324.59|324.95|328.39|328.34|328.27|330.79|329.88|328.98|327.35|326.68|328.7|327.79|324.29|324.33|323.97|324.67|322.12|321.42|328.68|328.71|330.25|329.65|329.65|331.92|333.26|339.28|338.4|341.4|339.19|333.35|333.35|331.04|329.36|327.99|323.28|322.53|322.36|326.17|328.97|327.09|327.04|327.64|329.29|328.64|330.55|328.57|328.87|322.5|324.29|323.17|324.49|327.01|324.6|323.81||319.27|320.46|318.7|320.23|318.47|316.98|317.6|317.5|316.09|316.29|315.64|315.93|313.62|315.69|312|312|311.07|313.22|312.99|309.42|307.79|307.4|303.52||302.18|301.08|301.14|300.37|301.16|302.39|303.67|301.66|302.11|303.15|304.01|301.83|304.25|308.51|310.16|310.16|311.36|311.46|312.36|313.24|309.63|310.52|309.28|308.77|307.07|306.91|304.98|302.98|305.46|304.29|305.74|304.49|305.38|302.7|301.95|301.36|298.83|294.63|297.21|295.08|294.94|292.24|293.86|293.86|298.16|295.17|294.32|297.36|297.78|299.24|294.04|294|294.22|290.91|290.81|288.15|285.78|282.58|282.79|282.77|289.26|288.03|281.29|279.71|285.21|283.1|283.1|278.57|274.26|282.66|280.62|285.46|288.2|295.12|293.72|296.2|297.77|298.64|295.47|298.75|291.72|294.81|295.96
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2211.3601|2169.9399|2136.95|2149.45|2142.71|2141.0701|2121.9299|2117.21|2135.3301|2135.98|2135.73|2136.29|2130.4299|2125.53|2121.02|2106.74|2100.2|2072.1299|2059.9199|2060.29|2036.9301|2022.14|2016.27|2005.3199|1988.04|1961.09|1965.15|1985.8199|1971.23|1970.7|2001.27|2016.6801|2007.24|2005.4301|2008.89|1970.66|1940.78||1958.59|1965.48|1970.66|1977.99|1982.7|2014.98|2015.78|2006.59|2021.6899|2029.99|2015.84|2021.42|2043.0699|2077.1201|2092.4299|2107.8301||||2086.5601|2089.72|2119.49|2121.0601|2112.3301|2105.3301|2082.97|2104.3899|2114.2|2119.24|2111.3999|2118.8601|2108.1699|2109.3401|2098|2088.3201|2088.6399|2086.2|2096.6499|2087.1399|2085.1399|2070.0901||2052.97|2043.49|2041.83|2034.62|2042.89|2043.62|2045.39|2043.8101|2021.7|2027.55|2019.49|2017.48|2009.05|1997.36|1991.96|1988.96|1970.91|1964.64|1961.47|1960.61|1950.26|1929.3199|1917.5699|1912.53|1936.72|1935.59|1928.45|1943.48|1954.78|1940.96|1929.24|1908.17|1916.0699|1925.4301|1958.22|1976.46|1967.85|1947.66|1948.4399|1966.99|1945.58|1943.23|1920.29|1914.74|1913.95|1914.89|1924.61|1919.5601|1918.87|1897.3101|1879.08|1875.76|1885.23|1904.79|1903.25|1899.76|1881.2|1893.13|1909.01|1900.86|1906.02|1905.73|1885|1889.5|1884|1872.8101|1873.79|1862.72|1862.03|1846.6||||1833.78|1828.54|1824.61|1827|1827.03|1819.12|1808.1801|1790.47|1785.48|1796.5|1794.0699|1786.04|1783.85|1767.21|1752.0699|1760.35|1732.84|1744.4|1753.5699|1771.76|1788.71|1776.35|1781.0699|1765.01|1757.22|1746.02|1747.11|1742.8|1776.99|1794.55|1790.21|1785.98|1797.42|1795.23|1796.28|1784.1|1774.74|1776.96|1775.8199|1778.72|1774.05|1760.62|1752.58|1755.66|1740.8199|1737.9|1754.28|1759.1899|1764.8101|1750.48|1734.05|1723.14|1702.65|1685.77|1684.9399|1680.39|1693.75|1693.9|1699.55|1739.97|1735.27|1733.7|1739.87|1731.78|1734.42|1741.48|1712.35|1711.48|1710.5699|1696.74|1698.21|1681.7|1662.3199|1655.61|1656.37|1638.88|1670.9399|1663.67||1643.08|1641.25|1630.1801|1611.59|1582.12|1585.6|1612.91||1640.47|1630.3101|1663.15|1673.01|1699.59|1700|1680.16|1692.4|1679.58|1658.3|1689.16|
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|294.32|290.38|283.22|284.83|285.85|286.29|283.96|279.28|283.73|284.31|283.83|284.9|285.76|283.92|284.55|282.71|280.71|277.84|275.78|275.25|272.24|268.98|269.56|268.51|266.25|263.7|263.22|257.81|264.36|259.92|263.75|267.2|266.75|264.81|269.18|264.05|258.45|259.82|259.82|262.79|261.18|262.67|263.66|268.16|269.39|264.67|265.82|268.99|269.57|263.38|267.69|273.24|276.5|278.33|276.84|276.84|276.84|276.84|276.44|282.13|282.6|282.09|278.21|277.61|275.74|280.97|282.58|279.52|279.9|280.84|277.88|278.47|277.27|276.06|277.81|276.97|277.76|278.26|276.22|273.61|273.61|272.75|270.95|269.24|270.58|271.68|271.7|271.48|269.63|269.61|266.54|267.8|267.14|265.25|263.68|264.16|259.16|260.33|258.75|259.06|257.1|253.55|250.49|249.93|250.35|253.47|253.51|253.08|255.06|253.83|251.68|247.77|248.53|249.88|248.57|247.7|255.3|252.13|252.01|251.57|251.38|250.07|247.91|247.38|242.82|246.28|246.4|248.24|248.08|245.75|242.36|241.43|239.75|242.31|246.27|246.01|242.65|242.25|245.32|246.33|247.28|247.94|244.23|244.16||243.19|242.51|240.69|241.69|240.22|238.95|238.95|238.95|238.95|238.21|235.95|237.76|236.53|236.78|234.24|231.87|231.51|233.1|233.24|231.25|230.83|229.73|227.36||225.96|225.82|226.41|230.09|230.86|231.68|232.51|229.5|228.81|227.41|228.01|224.89|230.02|232.99|234.08|233.23|233.43|234.05|234.42|233.12|230.01|232.18|232.65|231.98|231.77|230.44|227.25|228.8|226.44|225.78|226.75|229.06|230.13|226.76|226.57|225.08|221.41|217.93|219.5|217.68|217.02|218.47|220.72|222.74|225.69|225.9|227.71|225.68|226.61|228.02|224|223.64|223.55|221.13|221.36|219.16|215.31|214.83|215.9|214.35|217.88|217.28|212.86|212.86|214.46|212.47|210.1|206.65|204.62|209.84|208.39|208.39|212.16|214.3|215.29|221.28|221|216.72|217.77|219.52|215.62|220.59|225.21
00447|38016|/indices/kosdaq|INDICES:KR|536.81|532.59|529.65|537.92|534.87|531.9|528.7|535.02|537.31|537.44|537.62|539.54|538.06|536.3|532.25|525.42|521.04|515.19|517.54|517.75|513.89|511.45|510.88|506.55|495.61|487.81|496.18|507.81|514.42|520.1|523.99|528.39|525.13|522.64|518.81|510.95|507.9||510.84|509.41|509.27|513.64|517.89|522.23|518.95|523.55|524.01|522.33|523.17|526.64|527.56|533.79|535.2|532.62||||526.47|524.86|531.76|528.99|526.21|530.67|527.93|534.65|535.77|533.61|534|538.13|536.19|538.86|536.84|536.84|534.87|531.28|529.87|524.41|522.34|518.06||510.72|502.33|498.65|501.47|504.43|508.22|510.37|508.63|503.38|513.77|515.34|516.78|515.82|513.74|509.73|506.68|507.28|504.8|505.57|509.38|508.31|502.49|499.23|497.78|511.42|511.99|505.76|518.04|520.5|517.62|514.14|505.74|506.83|510.2|526.76|529.65|528.86|530.14|531.41|536.52|532.73|528.75|530.13|528.99|530.53|531.19|529.82|527.77|526.53|526.11|524.83|520.21|519.73|517.41|509.62|504.6|499.19|499|500.35|498.75|499.95|498.49|495.09|498.08|495.91|493.24|490.89|489.17|488.53|485.29||||485.35|483.59|484.07|483.89|486.13|487.21|484.67|482.54|480.84|484.5|483.04|478.37|474.72|469.76|466.03|467.83|465.19|472.11|472.56|478.49|484.01|480.97|481.42|480.79|478.29|478|477.19|473.28|483.26|486.08|484.21|478.52|483.53|483.82|485.4|484.7|484.43|488.82|490.74|491.74|488.36|490.65|497.84|503.08|501.64|499.63|504.24|502.19|503.19|501.16|497.31|492.62|492.21|490.75|487.59|488.36|492.44|490.64|489.98|500.89|501.97|499.92|499.32|497.86|499.5|499.92|497.61|498.93|499.87|495.21|495.52|497.47|491.82|494.42|490.78|483.29|499.06|496.87||493.29|489.42|483.44|473.86|463.5|471.95|480.47||503.69|501.62|516.97|522.08|525.49|523.25|515.66|520.18|512.19|503.13|512.24|
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|293.16|287.23|282.12|283.98|283.23|283.15|280.68|279.78|282.03|282.21|282.62|282.73|282.03|281.3|280.73|278.87|278.2|274.22|272.65|272.22|268.95|266.99|266.48|265.18|263.59|260.25|260.22|262.77|260.69|259.22|263.66|266.18|265.09|265.2|265.96|260.48|256.58||258.83|259.68|260.4|261.3|262.06|266.07|266.22|265.14|267.14|268.23|266.29|266.76|269.83|274.2|276.36|278.68||||275.46|275.95|279.79|280.26|279.19|277.76|274.68|277.38|278.96|279.86|278.8|279.67|278.17|278.52|276.7|275.1|275.75|275.61|277.13|275.94|275.78|273.81||271.53|270.49|270.37|269.11|270.36|270.23|270.43|270.44|267.69|267.89|266.47|265.95|265.19|263.54|262.73|262.32|259.76|259.16|258.26|257.65|256.1|252.8|251.82|251.02|253.69|253.42|252.78|253.97|254.97|253.06|251.36|248.99|249.65|250.56|254.02|256.51|255.14|252.3|252.7|254.82|251.51|251.33|248.32|247.41|247.27|247.46|248.92|248.5|248.74|245.86|242.84|242.64|243.81|246.93|246.68|246.25|244.01|245.95|248.05|247.19|247.91|248.01|244.74|245.28|244.44|243.02|243.32|241.73|241.55|239.8||||238.55|237.92|237.15|237.62|237.65|236.56|234.95|232.56|232.06|233.44|233.04|232.01|232.06|229.97|228.61|229.72|226.04|227.38|228.47|230.92|233.01|231.44|232.09|229.23|228.34|226.9|227.28|226.8|231.3|233.84|233.23|232.68|234.29|234.08|234.2|232.63|231.69|231.86|232.06|232.14|231.64|229.88|228.46|228.65|226.47|226.23|228.83|229.44|230.23|228.19|225.87|224.44|221.29|219.09|219.16|218.29|219.87|220.23|221.09|226.72|226.35|226.15|227.45|226.41|226.9|227.99|224.04|224.08|224.18|222.32|222.54|219.87|217.23|216.56|216.8|214.57|218.79|217.95||214.46|214.34|212.93|210.49|207.51|207.79|211.36||213.85|212.54|216.8|217.9|221.69|221.68|219.26|221|219.53|216.59|220.76|
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5478.3599|5449.8301|5447.3901|5453.71|5418.8799|5436.8701|5424.4502|5405.25|5438.0898|5430.0601|5373.3301|5351.0298|||5346.7002|5371.4702|5406.98|5479.8599|5523.8999|5508.73|5488.73|5448.02|5400.6401|5417.5801|5433.9399|5461.5498|5481.8901|5454.6899|5462.3999|5472.8999|5441.5801|5450.2202|5425.6802|5389.8398|5330.1699|5377.5601|5371.2998|5391.79|5347.2998|5283.02|5276.8501|5244.5601|5314.4502|5304.0801|5242.3198|5237|5196.1499|5151.7202|5095.6602|5026.6299|4962.52|4860.2002||||||4839.5498|4816.6602|4760.2798|4708.9502|4621.0098|4622.4302|4756.1099|4773.9302|4862.04|4873.7998|4752.6499|4907.9302|5033.9102|5067.8301|5044.7998|5033.27|5191.5898|5243.9399|5263.3501|5254.6802|5230.73||5155.5601|5065.6299|5022.0698|5017.1899|5262.7202|5280.7002|5418.25|5462.3501|5461.5601|5505.7598|5475.1499|5502.1699|5514.5898|5482.79|5403.9302|5261.96|5265.8599|5343.6699|5299.7402|5307.5801|5336.6499|5386.3301|5325.6499|5459.71|5486.3198|5468.1499|5479.1201|5414.1699|5314.4702|5368.2202|5236.6099|5090.0801|5188.4399|5416.5298|5367.2002|5592.1001|5738.79|5669.4502|5635.8701|5598.48|5473.1001|5392.5601|5363.0898|5440.4902|5362.9399|5226.6401|5156.8901|5192.0698|5158.0498|5107.2798|4996.9302|4936.6201|4911.8599|4865.7002|4784.2202|4836.7598|4977.3301|4969.0098|4950.2598|4951.7202|4917.7202||||||4785.4902|4790.6401|4816.5098|4801.46||||4715.3198|4781.2202|4812.5298|4901.5601|4980.2798|5001.6299|4969.1299|4891.8398|4933.2798|4908.77|4865.7798|4877.5498|4855.3799|4806.2002|4791.6499|4768.0801|4705.8799|4593.9302|4579.0298|4629.46|4644.71|4579.6001|4604.4102|4653.3599|4631|4629.6602|4579.27|4471.54|4466.27|4442.6499|4554.5801|4549.79|4480.6499|4433.1802|4372.5098|4417.9199|4389.7202|4311.3599|4299.5698|4266.8501|4207.46|4189.8999|4135.9902|4125.25|4098.0601|4053.1799|3937.28|3847.47|3942.27|3949.8899|3901.6599|3946.7|3892.9299|3814.03|3795.5901|3738.74|3652.79|3678.6201|3760.6599|3771.6899|4066.8999|4137.6099|4194.71|4227.27|4238.0298|4221.8198|4169.3599|4220.7998|4319.79||||4327.6499|4333.1401|4288.8999|4183.3101|4128.9102|4138.02|4195.2202|4129.6401|4134.7002|4306.73|4309.4102|4272.79|4202.21|4201.2202|4191.25|3993.74|4047.3899|4065.78|4022.24|4202.3198|4292.1401|4236.3999|4251.8799|4465.54|4492.48|4544.3999|4685.9102|4663.0898
00456|40820|/indices/shanghai-composite|INDICES:CN|3035.47|3019.1201|3038.8101|3067.46|3062.53|3058.24|3050.3999|3039.1201|3059.5701|3031.1001|3012.29|3005.24|||2967.8501|2961.6299|2968.1799|2994.1699|3005.78|2985.0801|2958.6599|2950.4199|2923.3899|2927.0701|2930.6101|2935.6201|2934.02|2927.98|2939.6499|2966.98|2995.77|3012.04|3001.6201|3000.4299|2944.46|2937.5601|2924.96|2931.5801|2906.1699|2890.3201|2881.54|2868.48|2944.4099|2932.8201|2924.23|2939.28|2924.1899|2934.47|2906.26|2835.4099|2819.0601|2804.21||||||2805.05|2790.9199|2759.4399|2753|2710.74|2701.04|2736.1101|2746.1799|2752.8|2759.6001|2715.4099|2780.9399|2817.05|2837.53|2828.47|2810.76|2847.3601|2868.01|2853.8799|2850.49|2855.3999||2808.9299|2768.1299|2753.03|2775.1499|2876.8101|2853.49|2893.71|2917.2|2908.1699|2911.5601|2898.8101|2921.27|2939.05|2933.4099|2923.77|2850.4199|2854.7|2880.5601|2884.53|2871.4099|2853.3999|2870.8101|2834.2|2881.1599|2878.8301|2894.4199|2901.6699|2861.48|2872.1699|2904.97|2888.75|2873.7|2891.05|3007.6399|3016.1299|3150.1499|3186.72|3124.26|3159.02|3160.7|3142.5901|3087.4199|3069.0701|3089.5701|3054.05|2996.77|3007.01|3056.3999|3073.3799|3051.54|2997.6201|3018.24|3041.1499|3002.3701|3026.1001|2971.1599|2919.4099|2862.03|2843.4299|2823.6001|2747.8||||||2656|2634.1201|2625.3301|2629.05||||2601.1001|2607.3501|2615.0801|2653.27|2688.49|2703.78|2696.6699|2667.8401|2698.6399|2695.8401|2704.9299|2698.6001|2660.54|2659.98|2662.8799|2647.25|2656.3601|2613.49|2616.96|2645.5|2667.1699|2656.1201|2683.29|2701.9299|2687.76|2677.5701|2665.3101|2607.03|2608.76|2618.45|2675.3101|2676.0901|2659.4099|2640.5901|2638.8999|2681.78|2675.76|2643.03|2656.4099|2636|2588|2589.48|2579.52|2563.24|2553.45|2530.3301|2484.1899|2428.46|2487.24|2494.5901|2468.6899|2501.02|2485.6001|2436.28|2421.6799|2409.78|2378.0901|2386.3999|2410.77|2411.4399|2541.1399|2561.49|2572.8301|2586.8999|2593.6699|2598.3501|2587.3401|2568.8601|2595.51||||2590.98|2581.05|2589.47|2531.8799|2527.1001|2556.97|2596.1399|2572.3401|2598.8999|2665.3899|2686.54|2662.0801|2644.9399|2659.74|2680.49|2584.45|2609.6399|2623.96|2603.3201|2663.8799|2712.8601|2711.0701|2668.1201|2751.0701|2713.0601|2732.1799|2838.95|2857.29
00457|942630|/indices/szse-component|INDICES:CN|12864.7197|12849.6504|12909.1904|13045.8203|13054.8096|13119.4805|13102.0801|13042.25|13142.4297|13039.7305|12908.7002|12765.7598|||12699.4199|12707.9805|12774.4199|12895.3896|13075.2305|12980.3096|12893.3604|12853.1504|12706.8799|12806.7402|12839.2998|12851.9199|12876.1201|12905.9902|12958.29|13038.9902|13115.1699|13233.0195|13154.9102|13163.21|12908.4902|12966.8496|12912.7197|13023.0195|12907.6797|12735.1504|12601.4297|12554.9805|12918.4199|12872.9502|12751.1504|12936.7402|12884.8701|12865.4697|12766.0498|12376.0303|12177.4404|12041.96||||||12052.3896|12020.5098|11935.04|11832.54|11633.0996|11523.79|11689.2803|11860.6104|12034.6104|12076.9697|11797.2197|12229.5596|12390.6602|12486.2305|12518.4297|12419.2998|12644.3203|12783.6797|12790.9297|12741.4697|12743.4805||12476.5098|12211.0703|12125.3896|12288.1699|12808.8301|12688.4404|12843.04|12975.6299|12872.4502|12875.6699|12809.4902|12914.0098|12987.7002|12978.0898|12905.0195|12523.0303|12587.3604|12823.1504|12722.9404|12531.29|12532.3096|12584.0996|12377.5703|12575.9502|12592.9102|12676.9404|12630.8604|12412.9404|12255.1797|12418.3496|12295.8496|12181|12196.5996|12822.5098|12877.3799|13658.29|13936.8799|13762.7197|13793.3496|13809.5703|13888.0195|13595.7305|13692.5|13930.3301|13760.9004|13500.8799|13585.4404|13863.9805|13822.2197|13739.3096|13346.3301|13281.9902|13291.5195|12970.2002|12883.6602|12834.7998|12752.2598|12634.5195|12383.5801|12291.6299|11960.5703||||||11468.7695|11379.96|11396.3799|11438.3799||||11262.4502|11247.8301|11288.8496|11432.3096|11653.4102|11759.0098|11751.2695|11547.4297|11750.8896|11729.8203|11735.3398|11703.6602|11540.4199|11536.3096|11476.6104|11377.71|11350.1602|11052.9297|11105.4297|11199.7598|11311.0898|11177.3096|11303.8701|11424.0801|11365.54|11320.46|11200.8604|10886.6699|10899.3096|10861.3896|11050.8301|11031.5098|10949.2402|10876.6699|10870.9502|11091.1797|11041.9404|10836.2803|10899.4297|10832.3096|10631.1699|10614.6699|10587.0303|10483.2305|10433.4102|10372.2695|10154.3604|9841.7695|9957.2598|9959|9857.4902|9999.9902|9868.7998|9585.3701|9485.4297|9403.0703|9237.0703|9272.6396|9439.7402|9449.8096|10061.0303|10165.5703|10219.7197|10343.5703|10374.3301|10407.3799|10323.1797|10234.4102|10329.4404||||10357|10337.1201|10358.5898|10104.0898|10083.2695|10202.0596|10317.9697|10188.1396|10246.0303|10553.2402|10670.29|10575.7402|10465.3203|10545.54|10710.1104|10209.2402|10214.3301|10138.1797|10056.2197|10177.8203|10400.2803|10417.8096|10202.5596|10511.1504|10314.0195|10346.2002|10936.96|11006.5801
00458|28930|/indices/ftse-china-a50|INDICES:CN|9974.7197|9916.6797|10082.04|10141.7998|10146.6904|10133.21|10087.4297|9980.1396|10107.2998|10010.4102|9986.8799|9963.7197|||9747.4697|9686.5195|9713.1797|9773.2695|9774.29|9685.9805|9597.5996|9589.8096|9516.1104|9483.2002|9508.9697|9522.3799|9535.0996|9564.54|9570.4502|9656.6201|9850.0703|9914.8604|9897.1602|9868.0703|9688.4805|9682.9902|9541.0898|9547.25|9430.1904|9408.5498|9332.04|9300.9004|9583.0898|9560.1602|9557.1602|9639.8496|9582.25|9679.8203|9613.1904|9293.8398|9254.3301|9235.9502||||||9194.9502|9179.1602|9156.7695|9158.4404|9055.5498|9002.3203|9054.2402|9152.4697|9105.0703|9108.0098|9017.4004|9260.1104|9360.7402|9395.1299|9372.6904|9307.75|9387.5703|9447.8096|9316.3398|9355.4404|9373.0703||9204.7998|9119.1797|9127.3896|9230.3398|9531.4297|9452.9199|9549.3604|9587.6699|9564.3203|9535.7695|9531.6602|9621.3496|9703.0303|9747.5498|9701.3203|9481.5|9483.2305|9614.4902|9637.7002|9575.3701|9469.3604|9480.0303|9345.0898|9483.9805|9505.2305|9566.1699|9582.7402|9498.3896|9459.0498|9558.2197|9567.8301|9538.1904|9552.6299|9906.2402|9954.0801|10447.4297|10569.0195|10454.7998|10623.6504|10661.6201|10695.0498|10515.3203|10518.5498|10528.8896|10428.5098|10403.6504|10456.25|10708.8203|10775.7002|10724.6201|10544.7402|10695.5|10827.4199|10595.5596|10726.7998|10448.3203|10260.8701|9928.3701|9774.5098|9746.4502|9374.5801||||||9001.3398|8912.9697|8891.6201|8897.6904||||8868.2998|8858.5801|8829.04|8956.6699|9098.7598|9154.0098|9144.4502|9086.2002|9241.3896|9317.9404|9361.1201|9337.8096|9161.5195|9199.5801|9189.2998|9150.4902|9180.7695|9032.0996|9078.21|9194.2305|9270.2803|9266.8604|9331.5801|9358.2402|9334.8701|9290.1504|9233.9502|9028.0996|9063.2002|9096.1104|9268.2803|9287.0801|9238.0801|9234.29|9263.1602|9420.4697|9406.1904|9283.6797|9320.2998|9252.9697|9093.1504|9121.9697|9125.7803|9033.6602|8992.6104|8953.3701|8821.7305|8635.2402|8830.6504|8837.0195|8808.7803|8851.6396|8785.3203|8613.7197|8533.8701|8511.9805|8440.3799|8456.2998|8501.9404|8532.4297|8893.9199|8978.8096|8956.7002|8997.1299|8994.8096|9014.3799|9008.5596|8819.8203|8824.2998||||8830.1104|8849.9902|8880.5098|8659.25|8806.4102|8820.7803|8944.46|8881.2803|8998.6699|9167.1904|9302.4102|9222.54|9168.6904|9317.7803|9375.71|9030.5801|9143|9191.2598|9143.8604|9356.6201|9464.2402|9478.3496|9271.6904|9499.4199|9328.2998|9300.5898|9755.4902|9769.0596
00459|28931|/indices/s-p-citic300|INDICES:CN|2804.3701|2787.77|2805.47|2835.8799|2840.8601|2841.74|2835.71|2797.8|2839.3701|2818.4399|2797.6001|2783.52|||2753.4199|2746.4199|2756.73|2785.0601|2803.79|2787.4399|2745.77|2757.53|2720.8301|2732.9299|2738.1299|2739.28|2746.0801|2711.3201|2760.8301|2783.3301|2814.5701|2833.79|2822.1201|2818.0801|2767.97|2768.99|2756.8899|2770.5701|2743.24|2718.1299|2703.72|2691.3601|2761.5801|2753.0601|2740.77|2759.3799|2743.54|2751.47|2725.3101|2649.46|2624.54|2608.6001||||||2606.6001|2598.9399|2575.1201|2563.8501|2515.3799|2494.79|2532.1399|2556.98|2568.6399|2574.45|2521.55|2597.9299|2643.0901|2664.1101|2660.1699|2642.76|2690.8601|2715.1101|2709.1799|2705.76|2704.3401||2654.4399|2612.48|2596.79|2617.95|2623.24|2677.95|2700.4199|2726.6599|2755.1899|2700.22|2739.55|2744.02|2758.6699|2776.6001|2769.3799|2688.52|2655.6001|2698.9299|2720.97|2689.0601|2685.6699|2684.6699|2670.1399|2674.1799|2719.0601|2718.9099|2741.72|2704.45|2640.8401|2694.1799|2697.77|2666.45|2629.3101|2692.73|2814.2|2787.29|2967.6299|2959.1101|2977.6699|2992.5801|2965.6399|2930.8701|2878.8101|2916.1699|2926.5801|2850.3601|2864.25|2869.3601|2920.2|2929.02|2844.5901|2840.1001|2858.49|2834.77|2773.01|2793.22|2712.9199|2712.55|2676.71|2644.95|2577.8501||||||2489.1201|2438.1201|2446.3899|2465.3301||||2423.05|2418.29|2429.6399|2425.74|2472.73|2516.52|2514.5|2486.5901|2478.4199|2522.6101|2522.9399|2517.4399|2476.0601|2474.52|2442.6499|2461.51|2469.02|2420.78|2412.3799|2406.1001|2461.6899|2449.27|2448.24|2495.78|2482.8501|2486.95|2470.48|2414.29|2381.99|2410.6001|2394.3501|2467.5801|2448.51|2408.74|2428.1599|2418|2460.52|2418.9099|2424.95|2413.9399|2357.3501|2368.0601|2351.3201|2341.5901|2312.3701|2307.5901|2258.1299|2203.95|2197.8101|2236.29|2222.55|2257.01|2233.52|2174.5|2179.3301|2162.48|2132.25|2135.46|2132.47|2166.8301|2188.23|2292.28|2309.6599|2328.6499|2330.71|2351.1799|2347.6101|2277.8701|2319.8999||||2335.8701|2329.8799|2355.97|2288.52|2285.6899|2323.6299|2315.46|2332.27|2320.8701|2417.1499|2410.9299|2417.02|2378.77|2378.3201|2426.3799|2336.51|2300.21|2332.29|2339.2|2291.6001|2439.1101|2436.71|2378.05|2365.21|2415.3999|2400.52|2448.5801|2563.3999
00460|28932|/indices/s-p-citic50|INDICES:CN|2246.4199|2238.6001|2261.22|2288.6699|2282.54|2278.1399|2269.1101|2232.1201|2272.95|2250.46|2242.24|2238.1499|||2193.1399|2180.8601|2188.8401|2205.2|2211.03|2191.55|2170.76|2168.23|2142.3401|2146.4199|2141.7|2116.6499|2144.6001|2115.3999|2151.9399|2169.77|2207.3|2228.27|2223|2216.53|2175.03|2172.6299|2141.02|2145.3799|2121.1001|2108.71|2093.8899|2084.3401|2141.3301|2135.3799|2128.21|2147.3899|2137.72|2155.55|2143.46|2074.23|2060.8201|2052.6399||||||2048.3401|2044.88|2030.98|2028.37|2003.4|1993.49|2004.03|2025.64|2019.42|2023.67|2001.1|2054.71|2077.46|2093.25|2090|2073.6899|2093.1699|2103.55|2084.01|2088.8|2094.8501||2056.8701|2037.84|2041.09|2066.53|2066.1699|2105.55|2111.45|2119.6799|2149.03|2095.2|2130.51|2137.3899|2152|2168.8|2174.05|2119.96|2095.98|2123.52|2152.6101|2134.1499|2112.8999|2102.75|2087.4399|2083.6201|2121.4099|2125.3401|2142.8101|2115.0801|2079.3301|2115.1899|2132.4399|2126.22|2103|2125.6399|2220.79|2215.1799|2341.4099|2318.8501|2345.71|2382.8|2371.9399|2350.6499|2322.72|2327.48|2337.8201|2293.95|2329.04|2329.0801|2372.98|2388.5601|2323.9399|2336.1299|2374.49|2360.3999|2327.9299|2333.1201|2245.02|2220.72|2188.21|2168.4199|2093.97||||||2019.95|1974.99|1973.89|1992.23||||1974.35|1967.1899|1963.9301|1963.73|2001.61|2035.6899|2033.5699|2020.53|2019.5699|2060.6201|2075.8701|2077.1001|2031.5|2035.79|2016.3199|2023.42|2041.86|2015.03|2013.33|2013.2|2058.6201|2054.3401|2058.8799|2089.26|2073.3501|2079.51|2065.25|2021.13|2000.62|2025.39|2015.7|2070.51|2063.1001|2036.3199|2062.3501|2061.24|2095.9199|2065.4299|2071.96|2062.8301|2016.17|2027.96|2021.84|2010.15|1990.71|1987.9|1955.2|1914.74|1911.7|1939.87|1931.6899|1960.5699|1941.8|1897.67|1903.3199|1896.7|1879.96|1880.9301|1866.17|1888.16|1902.95|1982.5601|1993.0601|1996.28|1998.1899|2012.91|2014.03|1951.1801|1966.62||||1971.01|1962.4301|1993.17|1931.6899|1936.99|1978.6801|1973.8|1986.6801|1981.23|2052.3601|2050.1001|2059.1299|2032.67|2032.33|2091.1799|2024.1|1998.59|2023.55|2034.65|1989.34|2109.8701|2118.22|2075.24|2044.09|2082.8101|2049.3301|2079.52|2188.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1799.01|1785.49|1755.63|1784.4|1792.97|1806.5699|1810.42|1833.48|1864.5601|1860.01|1859.99|1865.25|1863.33|1858.77|1844.74|1820.13|1817.26|1813.79|1813.2|1808.61|1795.6|1770.66|1753.1801|1760.99|1753.38|1739.87|1732.72|1726.78|1747.14|1739.33|1779.14|1793.03|||1783.8101|1787.67|1765.84|1788.53|1780.36|1748.61|1721.97||1712.63|1717|1700.58|1722.14|1709.26|1720.78|1732.41|1715.4|1723.3199|1738.22|1770.11|1773|1770.05|1775.45|1779.01|1757.48|1734.9301|1751.47|1758.13|1746.63|1730.9|1750.4399|1752.39|1764.3101|1778.27|1788.74|1773.98|1757.5601|1768.21|1760.09|1714.1899|||||||1687.99|1687.99|1678.49|1671.08|1675.8101|1685.85|1686.28|1686.5|1675.83|1668.9|1674.11|1670.78|1680.8199|1666.96|1673.13|1663.51|1667.66|1687.16|1701.7|1672.87|1658.53|1633.5601|1604.3|1570.61|1578.45|1576.55|1574.4|1564.15|1550.42|1573.3199|1557.49|1552.39|1535.26|1556.1801|1560.6899|1556.37|1584.6899|1594.7|1597.51|1577.9|||1547.03|1540.34|1542.23|1524.9|1519.75|1525.24|1532.16|1538.4301|1531.02|1528.78|1494.38|1513.48|1502.47|1500.65|1500.42|1497.75|1482.0699|1482.28|1468.25|1480.16|1485.64|1474.4301|1470.78|1462.26|1441.22|1423.77|1419.39|1444.7|1436.55|1440.29|1438.95|1442.53|1427.09|1442.52|1439.77|1436.58|1443.3199|1452.1801|1441.77|1445.55|1423.21|1408.6|1418.4399|1419.17|1407.52|1396.1899|1370.77|1379.58|1367.33|1357.26|1352.6899|1366.6801|1373.99|1379.35|1400.89|1391.47|1394.65|1378.76|1386.52|1387.9399|1397.65|1419.2|1427.88|1423.39|1429.22|1429.03|1433.5699|1431.53|1418.3|1425.01|1411.35|1413.99|1399.46|1389.12|1381.4399|1360.04|1349.62|1346.65|1353.7|1375.5699|1379.5|1373.23|1351.21|1332.29|1346.6|1329.13|1328.12|1297.47|1288.76|1309.3101|1329.15|1363.4|1370.2|1366.75|1388.92|1394.66|1405.12|1407.91|1368.91|1383.37|1383.36|1371.66||1345.9399|1340.36|1323.95|1338.51|1333.49|1378.2|1371.76|1344.5601|1332.62|1333.1899|1313.36|1310.4301|1265.9301|1269.1|1286.92|1279.86|1340.4|1362.25|1369.35|1362.3|1378.6899|1418.02|1395.5|1342.62||1365.09|1391.49|1403.8199
00464|13665|/indices/rtsi|INDICES:RU|2059.1599|2036.46|1988.12|2039.5|2042.13|2065.1001|2066.9399|2114.48|2134.23|2124.02|2110.8999|2116.1101|2104.01|2101.26|2076.8101|2047.8|2040.1899|2046.64|2047.13|2042.24|2027.89|1998.5601|1991.01|1986.63|1973.03|1950|1944.72|1958.77|1962.86|1951.34|2012.62|2032.58|||2025.91|2029.27|1992.25|1990|1972.5|1932.8199|1908.38||1898.67|1894.4301|1878.2|1893.33|1880.33|1891.7|1905.66|1885.47|1901.37|1919.67|1947.08|1940.39|1938.9|1945.71|1943.49|1911.6801|1884.09|1912.33|1911.8199|1895.54|1877.17|1889.97|1890.0699|1905.48|1918.15|1922.15|1906.83|1884.84|1887.59|1868.9399|1802.23|||||||1772.53|1770.28|1774.26|1776.17|1770.88|1771.91|1767.62|1768.26|1756.05|1746.1|1756.8|1757.71|1769.89|1747.08|1739.76|1720.63|1716.1801|1722.21|1735.86|1712.55|1692.52|1667.35|1634.13|1603.53|1617.63|1619.97|1619.05|1602.23|1601.54|1624.78|1607.9|1598.74|1571.71|1611.71|1616.1|1634.39|1656.9301|1659.72|1663.87|1640.95|||1612.95|1608.84|1609.67|1588.3199|1593.28|1613.91|1622.28|1634.66|1620.04|1605.83|1570.67|1597.25|1585.23|1592.23|1605.67|1592.1|1588.28|1588.46|1586.61|1598.33|1589.77|1568.9|1547.4301|1537.3199|1509.89|1500.67|1489.89|1504.22|1488.67|1485.47|1483.1|1483.86|1471|1482.51|1489.45|1498.27|1505.79|1513.48|1495.27|1499.11|1472.02|1471.11|1478.35|1475.87|1461.9399|1450.87|1428.62|1435.4301|1422.91|1411.17|1403.79|1425.8101|1432.9301|1449.47|1471.4301|1469.35|1467.34|1454.63|1463.5601|1466.86|1500.15|1523.6|1529.11|1528.22|1534.72|1534.7|1531.26|1525.05|1504.39|1510.37|1491.59|1492.2|1469.99|1456.52|1443.25|1422.36|1414.1899|1405.85|1416.97|1433.9399|1430.64|1415.62|1390.33|1370.38|1374.65|1353.46|1354.4301|1324.73|1318.4399|1341.02|1362.09|1407.39|1409.05|1408.54|1430.72|1436.17|1457.95|1458.9|1413.52|1425.8101|1415.5601|1396.61||1378.8101|1359.12|1342.24|1359.22|1359.91|1417.4|1423.42|1387.66|1386.53|1384.59|1380.16|1362.37|1305.78|1317.4|1329.98|1326.99|1397.41|1441|1447.01|1445|1478.8101|1513.6801|1490.72|1430.36||1450.47|1487.4399|1523.39
00465|13667|/indices/mcx10|INDICES:RU|4119.2998|4082.3201|4010.27|4084.3601|4116.9702|4141.9702|4143.6699|4200.7002|4277.52|4270.0698|4275.2598|4292.3301|4285.0098|4234.9102|4241.6802|4191.9199|4181.6602|4177.3799|4181.0698|4152.7002|4121.73|4049.99|4016.05|4028.6799|4021.6201|3989.8701|3963.5701|3939.6899|4004.3301|3981.3601|4076.4399|4123.27|||4117.8999|4127.02|4074.6101|4125.1802|4111.0698|4033.1599|3963.54||3961.4299|3982.1499|3963.54|4020.45|3987.0901|3985.51|4028.0601|3979.6299|3961.23|3992.1399|4073.3301|4102.0498|4101.4302|4126.5898|4149.8799|4118.5698|4060.9299|4104.3398|4130.1001|4115.2598|4075.8899|4123.7402|4127.2402|4144.48|4198.9399|4229.7798|4200.54|4147.27|4175.21|4153.77|4023.6899|||||||3936.25|3941.3101|3941.0601|3941.1899|3959.8201|3997.74|3998.8101|4007.8|3988.8|3969.76|3975.6001|3972.6101|3998.22|3971.6699|3988.28|3945.8501|3950.6599|3980.45|4015.28|3961.3501|3939.9199|3897.5601|3827.72|3766.27|3796.52|3794.1201|3791.03|3751.4199|3703.48|3760.3899|3719.9199|3715.8601|3677.1201|3722.3|3735.05|3718.1201|3783.8201|3770.97|3789.26|3756.55|||3677.5801|3675.6299|3687.1799|3635.25|3640.48|3653.5601|3689.1699|3717.9199|3678.8501|3669.77|3587.5601|3617.54|3587.72|3571.1899|3550.4199|3541.8999|3500.9399|3505.6101|3471.1799|3513.8999|3531.1201|3499.21|3476.54|3457.8601|3392.8201|3348.03|3340.3301|3408.1699|3383.97|3403.8999|3402.27|3424.02|3383.9299|3431.74|3438.23|3423.27|3448.21|3472.02|3444.0701|3455.49|3390.0601|3351.29|3384.8601|3388.2|3359.1399|3325.1699|3257.05|3288.99|3255.5|3242.97|3224.3101|3240.1299|3263.5901|3271.6001|3317.3501|3304.24|3310.6699|3288.6699|3315.27|3317.1599|3328.79|3392.51|3416|3409.7|3428.9399|3442.74|3434.29|3428.3601|3389.54|3391.51|3345.26|3347.79|3317.8501|3263.0901|3238.1499|3194.8301|3166.8|3154.7|3186.0601|3252.79|3261.73|3240.21|3178.8301|3128.9199|3165.3899|3120.54|3115.3501|3034.0801|3011.28|3052.53|3133.1001|3215.25|3238.52|3236.6699|3303.4299|3318.23|3346.3201|3354.01|3256.53|3280.52|3289.3501|3259.99||3195.8501|3180.8|3132.4099|3177.02|3152.71|3290.99|3285.3999|3217.8999|3194.5701|3193.3601|3149.23|3148.1899|3027.3101|3022.23|3074.29|3058.1699|3199.9299|3252.0601|3278.26|3259.5601|3298.3999|3409.76|3344.29|3202.3101||3216.6499|3288.6899|3319.8501
00466|19689|/indices/rts-standard|INDICES:RU|12225.5703|12194.1797|11977.7998|11717.9902|12198.0098|12199.9199|12387.79|12340.6396|12681.8096|12752.4902|12626.8799|12757.5996|12693.0996|12708.71|12754.4902|12411.5703|12473.9102|12263.6299|12395.3496|12374.2197|12340.0596|12099.8496|11900.0098|11979.4404|12008.0303|11885.9297|11660.2803|11659.96|11794.2598|11737.2002|11797.5098|12135.1299|||12110.3496|12153.8896|12126.6602|12061.29|12136.5303|11959.3301|11742.8096||11605.1104|11694.9697|11550.4199|11597.2803|11701.8701|11624.29|11732.4697|11803.1699|11525.04|11828.2197|11903.3701|12129.4697|12103.7998|12024.5703|12139.3203|12086.6201|11840.9805|11937.6299|12052.2998|11990.4902|11772.6904|11788.6699|11946.6104|11846.6201|12053.5898|12070.4902|12110.0801|11927.1602|11949.8799|11993.7002|11627.4102||||||||11414.1797|11393.9102|11300.0703|11276.6699|11362.4004|11408.8096|11409.8701|11377.6602|11285.0498|11320.8799|11304.4902|11380.4697|11350.6797|11324.3096|11272|11234.9404|11198.0195|11365.2598|11372.54|11213.8496|11146.7803|10929.4902|10685.5098|10570.4502|10675.0898|10730.6299|10651.9805|10446.5996|10560.2695|10596.8701|10571.0898|10438.4004|10374.9102|10609.6904|10555.79|10648.0898|10787.1299|10908.4502|10778.7197|||10573.9404|10572.7402|10549.0801|10463.8301|10364.2998|10368.25|10513.6104|10519.8496|10480.4697|10512.9297|10228.7695|10199.7803|10266.9004|10195.5703|10162.7998|10211.7695|10111.0996|10128.8604|10019.5498|10054.0703|10089.46|10071.7598|9992.0996|9928.71|9794.8096|9640.9805|9584.4404|9633.3604|9763.4902|9745.7803|9739.8496|9758.0898|9733.79|9652.5303|9756.0996|9791.8203|9809.8203|9867.8896|9814.5195|9852.8701|9744.04|9592.4502|9664.25|9681.2695|9622.54|9573.3301|9393.79|9391.29|9377.4805|9280.9805|9171.96|9224.0703|9360.7598|9366.1699|9435.5703|9527.7197|9594.8604|9437.8799|9449.4805|9486.6504|9488.5996|9673.8496|9796.9297|9664.5195|9755.8096|9804.54|9750.5703|9923.8701|9648.3398|9803.3799|9638.9404|9685.4004|9648.3701|9540.9805|9519.9199|9356.4004|9263.29|9190.6797|9309.4805|9472.8301|9477.9502|9437.7305|9264.9404|9104.04|9200.5898|9091.3496|9061.46|8841.3398|8807.2998|8618.4004|8992.04|9104.7998|9399.3203|9270.1699|9391.9004|9506.9297|9578.0996|9702.2002|9443.2402|9533.1699|9538.04|9454.29||9307.2598|9244.21|9118.2197|9214.9297|9160.4697|9476.2998|9461.9697|9273.7197|9166.4902|9152.1299|9043.7402|9010.96|8669.3799|8721.6797|8763.3896|8766.7002|9171.8301|9368.54|9394.3799|9346.1904|9521.8604|9775.1201|9619.5596|9258.9502||9379.6699|9549.6699|9619.8096
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|20444.9102|20202.4492|19900.0293|20369.5605|20388.1504|20218.0605|20341.5801|20202.5391|20587.0801|20496.0195|20401.3906|20402.1699||20327.4395|20107.8906|19822.6309|19641.0098|19383.6406|19488.2695|19406.7598|19255.6699|19043.5703|19088.4492|18879.7695|18780.3594|18671.75|19028.6699|19192.25|19320.9102|19437.6406|19649.75|19693.0898|19492.7891|19333.5195|19263.9004|19108.6309|18800.5391|19019.7891|18812.8594|18528.7793|18565.7793|18581.2695|18851.6797|19049.4102|19090.0605|18850.3105|18675.8809|18757.7891|18705.9297|18359.4395|18435.4492|19012.3301|18991.2402|19151.2109|||19228.1895|19003.2793|19002.8105|19123.6094|19456.8301|19248.3203|19254.75|19321.9609|19496.3203|19691.3691|19834.9609|19729.4805|19768.25|19836.0195|19949.2109|19774.8809|19450.3594|19467.0898|19524.9492|19552.1504|19514.5898|19549.9707|19388.6699|19094|19031.25|18894.4395|18706.6992||18897.4609|19085.9707|19134.6699|19016.0391|18797.9609|18807.0508|18981.1602|19309.9395|19368.0508|19356.6094|19151.5293|19285.9805|19428.6504|19491.7402|19603.4102|19707.9004|19676.1504|19444.3906|19364.5098|19342.3398|19385.6699|19558.2207|19515.3809|19592.5195|19782.8809|19796.2695|19732.7891|19625.9707|20058.2695|20394.7207|20713.5195|21013.5|20805.1406|21043.8496|21129.3496|21052.3008|20763.2793|20551.7891|20126.0195|20062.0508|19841.75|19905.6699|20351.75|20409.0996|20474.8496|20344.3301|20366.3203|20305.3105|20331.0293|20408.3105|20414.6992|20324.2793|19933.4492|19602.3398|19699.0801|19475.8691|19355.1094|19502.9004|19157.6602|19140.3496||18820.5098|18854.5391|18703.6094|18737.3594|18530.8496||18629.3398|18570.3906|18503.2207|18478.5098|18237.3906|18501.8906|18480.9004|18378.1602|18066.2305|18017.3105|17964.25|18229.9102|18201.1602|17962.5195|17819.6504|17574.5996|17440.2598|17643.6504|17472.0293|17538.1992|17619.2305|17819.7109|17949.0996|17988.3906|18193.8594|18067.9297|17971.5703|18011.4902|17815.9004|17723.1895|18318.5703|18547.9902|18630.0996|18577.8008|18500.2109|18525.1602|18586.5898|18476.75|18099.3105|18153.6504|18265.4492|18136.7598|18253.0195|18114.5996|17869.4707|17774.1699|17566.0293|17302.5391|17483.4297|17919.3301|18040.6992|17915.0605|17973.6797|17857.75|17720.0195|17456.5605|17632.9102|17311.0801|17691.2305||17671.0098|18225.7793|18352.0605|18272.6191|18421.9902|18400.3203|18543.0098|18567.0195|17924.5293|17806.8398||17736.7695|17682.7598|17563.7598|17249.0898|17283.6699|16964.7598|16872.8203|17288.7891|17357.1191|17123.3691|17335.0898|17422.1895|17454.3594|17015.0996|16612.9004|16661.1602|17091.4102||17005.9199|17067.4805|17344.3301|||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24185|23896.0996|23600|24157|24249|24066|24206|24133|24464|24476|24373|24331||24166|23803|23592|23518|23145|23283|23195|23095|22858|22907|22685.2207|22452|22455|22729|22956|23345.8809|23513|23774|23933|23774|23485|23520|23344|23133|23488|23410|23113|23068|23052|23132|23594|23628|23322|23200|23091|23179|22840|23065|23579|23638|23976|||23962|23529|23532|23750|24021|23987|23996|23917|24131|24204|24436|24411|24380|24329|24362|24167|23874|23797|23913|23841|23793|23680|23467|23147|23164|22991|22671||22911|23159|23185|23052|22748|22738|22997|23370|23431.1895|23539|23231|23261|23391|23501|23633|23543|23595|23365|23189|23195|23101|23283|23179|23333|23626|23693|23649|23610|24057|24419|24610|24899|24737|24963|24989|24908|24535.6309|24176|23703|23665|23184|23253|23687|23679|23800|23667|23744|23692|23787|23707|23855|23882|23493|23244|23313|23087|22951|23001|22666|22702||22362|22435|22368|22405|22160||22230.5|22075.5|22012.5|21991.5|21739.5|21770.5|21779.5|21729.5|21337.5|21257.5|21245.5|21453.5|21429.5|21059.5|20945.5|20625.5|20585.5|20843.5|20694.5|20654.5|20661.5|20941.5|21060.5|20996.5|21322.5|21282.5|21158.5|21231.5|21189.5|21105.7109|21670.5|21761.5|21812.5|21779.5|21652.5|21672.5|21615.5|21484.5|21100.5|21130.7402|21199.5508|21021.5|20975.5|20849.5|20616.5|20515.5|20424.5|20131.5|20313.7402|20665.6191|20722.2207|20529.4102|20539.6094|20418.3105|20236.1797|19948.1504|20084.1191|19913.4004|20161.9902|20128.9902|20143.1602|20738.1504|20862.3809|20732.3008|20901.1504|20866.8809|20957.0898|20938.3301|20315.4199|20201.8105||20142.0996|20102.5508|19995.6406|19729.1504|19792.2793|19510.0898|19389.9102|19841.6797|19859.8008|19656.2207|19805.5996|19823.9902|19910.0605|19555.7793|19242.0605|19328.3594|19757.4395||19747.1602|19785.8594|20013.3301|19832.0293|20352.8008|20526.5801|20237.8594|20398.4297|20491.9492|20037.5996|20303.2207|20505.6602
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10527.8203|10417.6904|10344.7002|10514.04|10511.5898|10439.4697|10452.6299|10428.6396|10557.4404|10528.4404|10492.2998|10473.3203||10408.54|10242.4199|10169.4502|10109.9805|9963.21|10024.6602|9993.9102|9948.4697|9852.0801|9846.25|9753.4102|9646.5801|9610.7402|9787.0596|9911.5303|9978.9805|10054.5498|10184.5098|10235.5498|10131.9404|10083.6797|10076.1504|9984.4697|9882.1201|9975|9863.29|9730.4297|9738.6699|9758.7598|9898.3203|10007.6104|10026.4199|9920.9004|9881.4004|9881.3096|9881.3496|9718.8301|9794.1396|10050.0596|10076.8701|10243.5098|||10230.7695|10077.3398|10070.5996|10185.0703|10282.1201|10240.7998|10253.1904|10248.3203|10330.8896|10422.5596|10472.9404|10441.4805|10461.3799|10462.1104|10512.9902|10426.0703|10332.8096|10332.5098|10375.7002|10359.8701|10324.0703|10303.8701|10174.6299|10016.7598|9993.5303|9935.21|9832.5303||9941.1201|10023.9102|10028.4297|9960.0498|9872.0498|9874.4297|9974.4004|10135.5498|10143.4902|10144.9004|10056.1699|10117.1904|10164.1201|10190.4199|10265.29|10283.4404|10264.4297|10132.6201|10071.0498|10047.79|10041.0898|10119.0098|10061.0303|10143.54|10220.6299|10264.29|10231.0898|10197.7998|10412.8604|10542.3096|10678.7598|10791.9102|10719.0703|10810.7002|10824.1904|10781.46|10629.96|10503.5|10331.04|10298.1602|10108.5996|10146.5898|10337.5098|10356.2998|10386.3496|10328.5801|10342.7998|10319.1797|10357.5195|10359.8203|10389.8496|10385.3799|10243.9404|10127.9297|10159.3496|10081.5801|10023.2598|10056.7305|9917|9962.9199||9793.8096|9788.4404|9746.4902|9764.9404|9647.1797||9674.6504|9602.04|9568.8301|9538.3203|9422.7002|9469.5898|9456.6797|9426.4902|9278.75|9263.4805|9240.21|9317.79|9301.1602|9143.0498|9092.0195|8967.5498|8906.9697|8983.5996|8919.8301|8935.8301|8956.5703|9054.2402|9094.3301|9082.21|9179.4199|9162.2002|9106.9502|9123.8799|9111.8398|9052.75|9268.0195|9330.0098|9340.3799|9301.5703|9278.8701|9277.7305|9279.9297|9219.1904|9058.0703|9067.9902|9090.75|9023.4502|9029.7598|8982.6904|8870.71|8825.9199|8767.75|8646.3799|8712.9102|8866.5801|8896.3799|8825.2197|8851.6699|8781.3604|8690.6699|8563.2305|8617|8511.9199|8649.4199||8630.5703|8885.1104|8932.3301|8908.5303|8971.3799|8957.2002|9020.8398|9002.8398|8731.3096|8672.9902||8634.5303|8604.8301|8523.3496|8412.9004|8439.4404|8341.1797|8297.1396|8491.96|8494.7695|8403.0898|8501.2402|8524.7998|8533.3896|8360.8301|8161.6401|8233.6904|8399.1699||8394.7998|8423.5303|8543.54|||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2000.37|1984.11|1985.3|2017.37|2042.95|2036.36|2030.9|2035.49|2051.0901|2047.73|2035.71|2038.08|2020.35|2018.9399|1986.26|1976.09|1959.5|1919.67|1932.8199|1916.17|1906.55|1889.15|1885.35|1882.02|1844.77|1817.78|1841.83|1867.8199|1891.9301|1911.03|1943.8|1965.14|1948.87|1931.67|1941.17|1923.48|1919.65|1928.5|1901.22|1877.08|1869.71|1872.23|1894.42|1912.76|1917.67|1903.55|1910.38|1918.23|1925.33|1902.23|1916.84|1973.62|2008.37|2049.5801|2050.74|2050.75|2053.3401|2022.72|2038.64|2050.9099|2066.6699|2084.51|2094.1101|2090.9299|2098.6699|2110.25|2128.9099|2121.73|2114.6499|2108.5701|2129.78|2128.0601|2128.2|2128.6899|2145.02|2134.51|2123.1201|2103.49|2059.51|2028.33|2022.2|2009.01|1983.13|2004.92|2010.74|2008|2029.22|2000.51|1971.34|1978.08|1997.74|2032.67|2040.48|2036.3199|2020.08|2032.52|2034.54|2042.39|2058.0801|2057.8401|2056.8501|2021.34|1995.89|1991.0601|1983.48|2011.11|1984.3101|2002.59|2015.41|2060.97|2075.3501|2097.6799|2128.75|2146.1201|2162.1001|2169.0701|2174.0701|2198.6499|2217.3701|2196.52|2176.1299|2143.78|2085.3501|2089.8799|2034.4301|2041.91|2069.75|2056.8401|2071.79|2059.5801|2072.6101|2077.26|2099.1899|2108.8899|2110.1299|2120.1499|2099.51|2085.4099|2092.04|2072.98|2064.9299|2056.21|2028.71|2044.52|2004.86|2000.4|1986.47|2002.42|2002.67|1971.28|1963.1|1973.04|1960.37|1945.24|1926.76|1902.29|1904.27|1897|1891|1862.4301|1859.54|1862.15|1860.51|1858.0699|1806.76|1791.62|1768.45|1762.23|1772.22|1759.63|1771.66|1769.8199|1775.74|1779.9301|1780.51|1789.78|1795.5601|1780.08|1793.01|1820.9301|1819.17|1850.61|1858.2|1853.11|1842.95|1854.75|1865.78|1854|1840.22|1805.73|1810.29|1825.62|1822.53|1825.08|1811.51|1779.52|1775.51|1762.55|1741.66|1737.9|1760.08|1756.45|1735.58|1744.58|1713.6801|1689.13|1660.87|1667.29|1652.4301|1663.6801|1656.64|1662.46|1720.67|1724.02|1715.99|1733.61|1737.85|1756.1801|1750.24|1683.86|1674.11|1662.3|1664.16|1655.25|1634.84|1617.27|1621.8|1608.9|1589.33|1620.77|1617.62|1590.2|1616.37|1623.75|1633.09|1604.26|1567.7|1577.99|1615.3|1565.74|1585.65|1594.6899|1605.89|1611.15||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4451.1401|4389.7998|4351.9502|4433.7202|4456.3398|4426.9502|4410.5|4377.0801|4460.4399|4449.2002|4405.1699|4394.54||4399.1099|4339.02|4250.0698|4197.1899|4158.27|4194.6602|4165.3398|4140.3599|4123.71|4130.8901|4054.76|3973.4099|3913.75|3972.0901|4017.96|4046.6799|4087.8301|4154.0298|4175.1802|4138.5498|4124.6201|4125.6001|4090.04|4031.4099|4088.0801|4004.7|3973.3899|3982.6599|3997.4399|4073.53|4101.8101|4101.8501|4065.7|4071.96|4068.74|4079.3999|3988.1799|4045.9299|4152.2798|4153.0898|4212.5898|||4222.4399|4163.4199|4159.9199|4207.3398|4247.6602|4231.6099|4221.2998|4233.0698|4262.6401|4279.6499|4298.4102|4266.5898|4283.1499|4278.6602|4336.3999|4292.2598|4252.5898|4281.4399|4287.3901|4299.46|4299.1099|4305.3599|4235.29|4170.1499|4158.4702|4135.5601|4116.8501||4171.9102|4195.1001|4190.1802|4157.96|4096.5698|4110.1299|4178.6602|4237.0498|4249.8901|4242.8599|4203.7402|4218.3101|4261.6802|4264.6802|4295.4102|4260.6499|4236.96|4171.5698|4162.3999|4155.6001|4149.1001|4191.1099|4171.3198|4199.02|4241.7202|4243.6699|4216.6899|4211.2002|4295.8701|4359.77|4405.29|4446.8901|4435.96|4475.7598|4486.6299|4426.1499|4384.29|4337.8701|4279.4102|4269.4399|4210.8301|4218.5801|4302.6699|4323.3101|4323.5298|4327.6099|4350.4302|4322.4302|4385.3501|4397.4102|4416.52|4428.5801|4367.6201|4322.27|4340.71|4307.9702|4341.6001|4337.6499|4268.79|4280.7598||4225.4902|4260.4302|4256.2002|4273.75|4237.7598||4268.8599|4289.9302|4260.8301|4260.8398|4209.5|4238.46|4227.2402|4206.0698|4127.0098|4125.2998|4120.6602|4183.48|4161.9502|4099.02|4067.8501|4014.48|3990.47|4007.6799|3969.1499|3959.05|3973.1399|4006|4022.8|4019.73|4055.5601|4053.73|4042.99|4039.5901|4017.8101|3965.8799|4061.1201|4107|4115.3198|4114.29|4115.3901|4157.27|4159.1699|4119.2598|4023.3701|4038.1899|4047.6699|4013.22|4033.22|4023.55|3973.1101|3962.74|3906.6699|3845.99|3851.97|3922.8301|3946.1399|3902.8899|3938.5901|3889.8899|3844.74|3802.79|3824.4199|3776.1201|3826.71||3818.48|3914.54|3948.71|3923.3101|3959.1899|3956.5801|3989.3301|3986.4299|3841.6001|3809.47||3767.6399|3751.02|3714.54|3655.02|3665.9099|3642.8501|3607.0601|3693.8899|3684.03|3672.9299|3739.1101|3740.98|3745.8201|3678.3301|3567.04|3618.47|3706.3999||3650.6299|3687.6001|3738.3899|3721.2|3817.27|3816.0701|3765.03|3821.8|3805.3899|3743.5601|3783.54|3846.1899
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13681.8301|13497.9902|13313.1104|13642.1201|13641.6504|13539.6201|13608.9404|13546.7598|13770.7305|13723.5|13688.2695|13691.1299||13597.1504|13470.4697|13338.8799|13186.75|12961.3496|13047.8604|13022.7197|12923.8896|12778.3096|12809.5498|12665.1299|12586.2803|12530.5498|12726.0303|12752.6201|12882.75|12942.7402|13096.9697|13146.7803|13003.3096|12930.4102|12900.7002|12775.5303|12513.9805|12658.9902|12537.9404|12312.9697|12372.4297|12374.4297|12484.3301|12718.6904|12750.0098|12596.54|12469.8398|12509.9297|12437.3496|12148.7998|12198.46|12608.2002|12599.9902|12729.5498|||12760.5498|12598.4502|12608.6797|12624.4199|12851.3604|12711.79|12704.1904|12745.75|12901.0801|13050.7803|13163.75|13097.79|13165.2402|13216.3301|13300.46|13149.7598|12949.6396|12999.7598|13059.0898|13043.0898|13004.6104|13031.2402|12907.8604|12692.4297|12627.8604|12523.8398|12382.0596||12534.3799|12669.5098|12709.7598|12629.8096|12485.3096|12499.9697|12623|12819.9102|12877.4805|12860.3496|12734.4102|12831.1904|12910.7598|12957.7305|13089.9102|13195.7402|13185.0195|13001.29|12933.0303|12894.46|12931.46|13072.5195|13025.3799|13067.29|13218.5801|13253.4297|13193.3398|13140.3896|13497.3301|13715.2998|13984.8301|14185.6699|14001.2197|14158.7197|14219.4805|14183.21|14029.6299|13860.8896|13555.3604|13509.1602|13313.4697|13360.1396|13689.2402|13721.8301|13761.8398|13644.25|13659.1299|13592.5498|13599.8096|13634.0996|13674.6797|13597.3301|13309.6104|12992.04|13058.0596|12919.9805|12840.04|12928.2695|12691.6504|12678.8496||12424.4902|12452.96|12340.9004|12373.2598|12235.5098||12284.4404|12240.2402|12204.8604|12186.9502|12035.0596|12202.3301|12188.2197|12142.3203|11951.6797|11922.9902|11841.9697|12005.1201|11982.8701|11798.7695|11725.0801|11577.4805|11443|11584.6602|11441.5498|11501.79|11573.4004|11717.4297|11779.7598|11806.1602|11947.8096|11839.9404|11770.5996|11800.3203|11684.8301|11606.25|12050.3398|12192.0898|12227.4404|12215.4404|12158.8203|12207.8496|12287.9697|12201.6396|11958.0703|11996.6504|12049.1299|11971.5303|12022.8096|11929.6602|11759.0996|11693.8203|11557.04|11373.9404|11480.96|11744.0996|11804.0703|11722.0303|11773.46|11699.0703|11537.4102|11347.0303|11459.6904|11231.5303|11473.4297||11472.0195|11872.7305|11972.0195|11955.3896|12058.46|12031.9502|12135.3896|12157.3604|11731.75|11646.0498||11617.4297|11563.6201|11452.2803|11238.8701|11331.5195|11136.0596|11098.0898|11420.96|11484.9502|11311.0195|11481.04|11577.5996|11590.6699|11314.5303|11030.6699|11021.5303|11323.9805||11273.6201|11341.0703|11478.8203|11326|11733.6504|11807.9199|11586.2197|11757.4297|11755.2695|11462.8604|11590.4805|11655.0303
00474|38017|/indices/taiwan-weighted|INDICES:TW|8992.0801|8813.2803|8658.9697|8764.6504|8834.0703|8835.3896|8780.2002|8839.2197|8922.75|8929.0596|8901.7197|8860.0195|||8705.1299|8685.4404|8671.5898|8596.5703|8604.2402|8658.0498|8603.4297|8551.1201|8552.8203|8508.2002|8399.1699|8282.6904|8372.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6176.3398|6039.71|5962.3999|5990.0698|6049.9199|6050.96|6024.73|6099.0601|6137.98|6139.21|6148.0098|6123.3599|||5988.04|5980.4102|5972.4102|5926.54|5928.8701|5964.0898|5900.2402|5865.5298|5878.6899|5862.02|5780.1499|5744.8101|5789.7998|5856.27|5899.3101|5923.9502|6019.8101|6077.73|6032.6899|6056.5|6078.6699|6011.4399|5997.27|6004.9902||5942.4502|5932.3301|5948|6046.1699|6068.48|6085.7798|5986.5|6001.4102|5995.1899|5965.4902|6022.9102|6168.2998|6270.1602|6356.1201|||||||6307.9302|6266.1099|6209.9199|6175.1602|6127.3901|6165.1499|6216.2998|6222.0498|6152.04|6129.5|6115.75|6146.73|6123.3999|6081.9702|5998.52|6039.7202|6018.7998|6123.48|6157.2998|6167.1802|6124.29|6076.7202|6048.3901|6056.1401|6046.2002|6049.4399|6049.1899|6022.0498|6002.73|6050.0898|6051.5898|5993.6699|5966.3501|5962.5298|5953.48|5945.9902|5969.9502|5941.29|5934.3701|5939.0698|5896.54|5862.7998|5767.3101|5729.8701|5723.4399|5703.5498|5697.0698|5684.96|5723.1699|5725.3501|5697.71|5643.8999|5674.7402|5679.3501|5638.5898|5719.71|5754.21|5763.4302|5753.3901|5766.4399|5759.5801|5705.0698|5689.2998|5670.98|5684.6699|5634.8301|5655.8599|5625.9102|5610.46|5583.9199|5487.02|5471.2202|5448.75|5399.21|5499.6802|5512.6802|5527.6899|5427.0801|5468.7598|5531.6201|5561.1499|5555.3198|5562.5098|5531.5801|5559.6099|5548.0498|5554.0298|5573.8101|5524.8101|5528.0898|5510.8198|5521.2598||5535.3198|5501.9302|5515.0098|5504.2202|5495.46|5478.04|5451.46|5297.1401|5277.3501|5269.6899|5279.6099|5265.2598|5242.1699|5200.2798|5143.3901|5200.4102|5232.6099|5174.9102|5186.4502|5278.1802|5318.29|5341.2998|5289.0698|5294.8501|5303.8198|5293.5601|5288.6099|5278.8799|5295|5355.3198|5412.4902|5401.4199|5352.2202|5384.25|5370.3599|5368.8398|5344.5601|5261.4399|5261.4399|5246.3398|5267.0601|5258.1499|5235.3501|5179.8599|5215.0098|5208.73|5160.3101|5196.0498|5205.2598|5208.25|5169.6699|5199.6299|5157.3901|5121.25|5077.8301|5063.77|5014.5898|4954.23|4933.02|5003.2402|5118.6602|5071.0898|5104.9502|5127.02|5138.7798|5175.3999|5187.8799|5116.4902|5112.3398||5055.1401|5015.0601|4960.6401|4868.4502|4850.6001|4844.3398|4982.0801|5006.77|5000.2798|4952.0498|5015.79|5015.79|5014.3999|4955.8398|4930.4102|5009.8198|5031.9502|5048.1699||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2936.2|2938.04|2888.0901|2920.3701|2921.72|2921|2926.79|2907.0601|2919.53|2942.3899|2929.5901|2931.54|2889.9199|2897.45|2877.24|2821.8301|2846.6001|2822.71|2833.01|2813.8899|2782.1699|2782.04|2791.01|2800.8401|2779.6899|2758.5601|2746.51|2748.55|2769.74|2754.49|2779.3|2803.9299|2819.55|2820.1299|2800.7|2766|2710.6299|2722.3999|2717.8101|2683.5601|2670.5601|2680.98|2668.0801|2672.6599|2669.7|2703.27|2714.8|2718.8601|2745.1299|2727.0701|2734.3301|2749.3401|2761.0701|2763.01|2766.02|2750.6899|2759.27|2742.2|2708.5701|2730.3899|2725.1699|2734.76|2742.72|2745.29|2756.3101|2760.21|2809|2794.6499|2720.49|2722.8799|2730.5801|2719.8101|2676.0801|2674.3|2708.6699||2738.8101|2784.72|2782.3201|2765.1101|2775.6001|2775.8899|2775.0901|2772.1799||2774.49|2777.1299|2780.8101|2758.3401|2765.99|2780.01|2787.0901|2774.6101|2781.75|2765.9299|2782.9199|2763.97|2780.3899|2747.28|2714.7|2708|2673.8301|2648.46|2643.3301|2656.6699|2674.79|2663.21|2654.51|2667.23|2696.8|2704.3799|2688.3601|2713.3501|2739.1001|2739.5||2758.6101|2769.26|2742.01|2744.1799|2732.96|2691.1201|2690.4299||2653.1299|2661.24|2658.49|2632.9399|2664.6299|2641.78|2653.9399|2618.77|2676.95|2671.8301|2686.6001|2703.3101|2698.23|2637.6799|2634.23|2642.4399|2666.9099|2686.3501|2673.79|2633.9399|2619.6399|2615.22|2603.74|2592.1599|2614.0601|2606.78|2595.97|2594.3401|2595.51|2554.96|2564.8|2554.0701|2558.1399|2556.3101|2572.6001|2539.8999|2542.3|2531.3501|2487.6399|2488.96|2480.0601|2471.6499|2453.4399|2431.1101|2440.24|2430.3899|2417.78|2420.3501|2450.5601|2473.45|2448.9399|2502.4399|2498.3899|2494.54|2482.8899|2490.48|2468.78|2475.3201|2524.3401|2561.4199|2563.1299|2561.3899|2556.2|2557.3101|2542.5601|2479.3799|2496.05|2501.28|2507.21|2494.95|2470.78|2456.4399|2414.8301|2392.05|2384.6101|2415.0601|2405.4099|2409.3601|2393.02|2374.9399|2335.1899|2350.98|2331.3701|2336.27|2304.55|2300.6699|2293.52|2290.49|2317.9199|2348.8601|2345.1399|2342.79|2370.3301|2402.54|2399.6101|2380.29|2390.3701|2411.53|2395.1299|2417.3|2393.1799|2383.49|2356.0801|2351.53|2336|2423.9099||2405.25|2414.72|2433.8101|2427.1101|2394.3101|2371.29|2286.3201|2340.22|2319.29|2375.8101|2402.23|2444.6101|2413.8999|2450.6899|2495.5901|2482.8201|2459.71|2458.3601|2386.3799|2436.3999|2452.52
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2966.0601|2961.1799|2942.5|2950.1001|2956.3201|2972.3601|2975.28|2962.78|2972.23|2984.5601|2993.24|2974.9399|2942.8701|2929.04|2922.5901|2925.98|2923.8999|2903.1799|2896|2891.51|2872.75|2860.29|2876.3799|2870.5701|2863.23|2853.1799|2839.99|2827.8999|2857.23|2865.8|2881.1599|2892.6899|2899.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|12800.8096|12775.1104|12680.5996|12758.2305|12738.1299|12764.29|12775.0498|12800.2002|12814.9102|12907.0996|12907.9902|12914.4004|12860.0898|12834.6299|12788.5195|12741.3701|12734.1904|12714.7305|12735.6396|12716.3203|12668.9297|12653.5|12693.0996|12672.5498|12593.1104|12545.2305|12515.3398|12462.9805|12599.3701|12676.79|12788.4502|12815.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|50294.4688|50271.5703|49609.1797|50033.7891|50016.3086|50101.6016|50174.3789|49916.3008|50169.6016|50501.7891|50371.7383|50337.5781|49723.5586|49753.0313|49503.3398|48778.4414|49073.0508|48719.6211|48808.2813|48626.25|48168.9492|48103.2813|48284.0898|48317.3086|48018.7813|47731.0391|47492.4883|47440.3203|47889.0508|47756.1211|48119.1094|48523.0781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6469.7002|6650.2998|6577.6001|6733.7002|6898.6001|7008.7998|7071.2998|6946.3999|6997.8999|7223.7998|7222.1001|7033.7998|6897.6001|7024.8999|7144.7998|7246.3999|7350.3999|7492.7002|7592.2002||7557.5|7524.2002|7593.1001|7639.5|7655.7002|7622.1001|7674.7998|7688.6001|7816.2998|7392.5|7136.6001|7199|7274||7418.1001|7434|7332.2002|7516.8999|7409.2002|7544.6001|7687.7002|7734.6001|7750.5|8292.5|8118.8999|7782.1001|7608.2002|7740.6001|7747.7002|7690.2998|7904.2002|7998.3999|7890.2002|7809.2002|8012.5|7891.1001|7986.6001|7824.2998|7481.7998|7428.6001|7371.7998|7355.6001|7331.7002|7310.7002|7322|7236.1001|7047|6891.8999|6927.7002|6815.2998|6866.1001|6752.2998|6455.3999|6432.5|6491.3999||6507|6637.2998|6698|6715.7998|6704.5|6711.7998|6655.5|6739.8999||6830.7998|6904.3999|6927.7998|7147.6001|7156.7002|7142.8999|7198.3999|7181.2002|7221.5|7401.7002|7393.3999|7327.6001|7353.8999|7126.3999|7118.2002|7211|7047.6001|6713.2998|6985.7002|6789|6895.8999|6904|6955.7998|7119.6001|7185.5|7123.6001|7080.2002|7210.6001|7213.5|7137|7161.3999|7380.1001|7414.1001|7454.8999|7205.6001|7425.6001|7358.8999|7314.2002|7560.5|7622.2998||7778.7002|7990.6001|8034.1001|7833.7002|7834.2998|7796.3999|7784.2998|7594|7624.7002|7869.1001|7823|7596.5|7600.7002|7568.6001|7625.7002|7574.7002|7330.2998|7174.6001|7087.6001|7106.8999|7128.6001|7216.5|7465.3999|7380.2002|7463.7998|7421.3999|7423.1001|7457.6001|7616.2002|7569.8999|7595|7777.7002|7832.6001|7890.3999|7858|7888.7998|8173.2002|8292.0996|8220.0996|7920.1001|7716.7002|7575.7002|7729|7668.8999|7533.7002|7649.1001|7769.3999|7845.8999|8022.8999|8209.4004|8297.7998|8258.2002|7997.2998|8016.3999|8150.1001|8125.6001|8296.2998|8526|8625.9004|8845.9004|8797|8811.0996|8684.5996|8434.5|8583.7998|8552.7998|8463.9004|8070.1001|7984.2002|7942.8999|7825.5|8044.8999|8029.3999|7951.6001|7896.3999|7653.7002|7578|7339.3999|7332.8999|7306.5|7117.7998|7132.7998|6895.8999|6978.5|6918.3999|7005.2998|6792.1001|6946.3999|7012.7002|7186.7998|7389.5|7587.6001|7641.2998|7412|7292.5|7436.7998|7476.3999|7484.1001|7185.7998|7077.1001|7004.3999|6835.7998|7039.7998|7466.1001|7570.7002|7420.1001|7447.5|7641.3999|7767.7002|7775.8999|7709.2002|7682.6001||7772.2002|7973.2998|7982.3999|8117.5|8007.3999|8325.9004|8723|8739.0996|8783.7998|8893|8202.5|8355.7998|8519.2002
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1845.55|1812.89|1792.3|1775.7|1791.75|1782.95|1806.45|1784.92|1810.16|1813.5601|1812.3101|1824.24|1815.1899|1817.95|1795.26|1807.76|1817.0699|1818.76|1803.29|1780.5699|1766.39|1749.36|1742.92|1746.85|1726.75|1713.37|1713.17|1719.9301|1698.8101|1710.66|1700.22|1712.14|1703.0601|1707.01|1713.64|1714.34|1694.26|1699.09|1704.17|1724.75|1713.46|1715.86|1706.02|1718.79|1702.21|1693.27|1710.8101|1713.16|1725.49|1708.64|1708.8101|1725.4|1720.9|1736.27|1743.54|1719.11|1732.0601|1751.09|1735.91|1722.42|1764.5|1764.78|1764.88|1797.89|1813.7|1776.92|1807.3199|1810.16|1779.0601|1758.9|1758.79|1753.84|1731.65|1715.22|1747.42|1746.3199|1727.22|1727.83|1708.36|1683.0699|1683.0699|1689.63|1668.67|1672.85|1680.22|1680.22|1684.98|1678.8|1667.87|1663.75|1658.21|1645.6|1643.25|1656.38|1644.33|1627.39|1649.12|1665.98|1673.74|1666.5|1660.8101|1639.83|1603.33|1622.6|1625.1801|1629.2|1608.79|1603.08|1606.2|1614.96|1616.58|1628.6|1628.6|1632.95|1643.98|1642.9|1655.7|1673.62|1650.63|1646.46|1667.97|1666.66|1659.89|1655.9399|1655.29|1651.12|1651.12|1637.74|1639.77|1607.09|1625.5699|1615.6|1627.99|1610|1630.05|1633.3101|1660.51|1667.58|1679.0601|1674.08|1689.26|1693.16|1688.42|1679.8199||1678.52|1662.79|1686.78|1686.78|1697.36|1697.33|1694.6801|1709.61|1722.08|1707.4301|1721.79|1718.6|1718.4399|1714.1899|1703.29|1707.24|1702.79|1720.16|1738.0699|1753.21|1765.59|1731.8199|1722.26||1735.8|1735.1801|1728.21|1732.6|1775.01|1767.64|1787.02|1785.5|1806.27|1799.62|1789.28|1775.4399|1783.4301|1811.49|1818.3101|1816.0601|1803.92|1809.88|1791.1899|1784.92|1769.5601|1771.71|1756.01|1767.6899|1761.22|1760.96|1774.1899|1764.88|1747.41|1752.0601|1748.2|1773.2|1774.1801|1763.96|1755.51|1752.58|1747.0601|1744.39|1739.52|1739.52|1739.52|1704.53|1705.96|1709.89|1729.5699|1723.11|1732.16|1748.42|1813.7|1825.08|1810.01|1790.8199|1785.15|1786.84|1786.33|1780.9|1771.1|1742.05|1742.96|1737.77|1770.86|1795.09|1762.5|1742.36|1766.4399|1747.29|1710.14|1701.8101|1665.7|1736.29|1718.7|1737.5|1761.21|1785.36|1770.29|1760.49|1790.03|1808.72|1797.9399|1818.9399|1737.96|1753.4301|1767.8
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|152.58|151.31|150.63|149.17|152.2|152.12|152.36|149.96|151.22|154.03|154.27|154.57|151.94|152.62|152.15|147.88|149.91|150.49|151.99|149.32|147.18|144.8|143.76|145.03|144.08|143.28|138.03|140.45|144.25|145.09|146.2|146.98|149.24|149.2|148.84|149.94|148.84|151.14|153.67|152.15|148.8|149.64|151.96|153.81|156.5|153.74|155.84|154.97|155.65|155.27|153.34|152.65|155.84|156.22|154.39|151.36|148.66|150.05|146.71|148.51|150.51|151.57|150.82|147.56|144.02|143.36|145.6|148.52|148.71|148.97|147.15|148.65|147.29|145.98|145.68|144.46|144.44|145.53|146.16|146.16|146.9|147.89|148.94|148.94|148.94|148.94|149.04|149.05|145.44|144.76|147.04|146.65|148.73|147.99|145.95|147.57|145.42|145|141.01|140.65|141.17|136.31|133.7|135.25|137.41|136.41|138.12|137.49|143.63|146.07|144.75|138.59|136.18|138.54|136.71|136.65|139.66|143.7|140.84|139.43|141.74|138.19|136.63|135.75|136.73|136.88|137.17|138.53|139.66|140.01|142.07|135.67|135.52|136.34|136.81|137.47|139.44|138.77|139.93|139.92|139.57|140.99|138|136.17||136.03|134.16|134.12|135.69|136.54|136.65|138.18|140.74|138.41|137.12|140.08|141.41|141.35|142.97|140.5|140.69|139.45|142.1|144.27|143.56|139.42|139.82|137.05||134.92|134.81|133.98|133.09|145.61|144.22|147.24|151.26|151.99|149.07|149.56|152.06|154.69|159.94|162.09|158.18|161.32|160.14|159.94|160.36|157.2|157.27|157.33|159.47|158.95|156.46|157.49|153.07|149.91|149.15|150.96|154.12|158.3|159.16|154.22|152.52|153.29|152.36|157.78|152.03|153.81|150.32|155.81|154.73|163.4|160.32|163|165.35|170.45|175.1|175.05|174.09|174.01|174.03|171.4|171.13|173.33|168.85|162.71|167.86|167.86|170.92|168.41|167.38|164.82|164.9|168.56|161.19|153.79|161.15|161.49|161.7|168.36|175.87|171.63|172.77|182.91|183.37|181.32|183.72|166.46|173.79|179.38
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||67076.7578|66256.9375|66705.7188|66765.1875|67041.7891|67410.6875|68153.3203|69176.75|69429.8594|69333.7188|70107.7109|70046.5313|69787.2734|69387.1875|68606.0625|68003.8672|67862.1875|68070.4688|68256.2422|68008.9531|67917.9219|67630.5313|67675.8828|67384.4688|66950.2031|67502.0469|67167.5703|67333.1484|67014.0703|67255.9375|68056.8203|||68219.9375|68188.2188|67281.5078|67708.3984|67458.2813|67632.4609|67343.6016|67265.75|67569.7891|68066.8203|68225.6563|67875.9609|67793.4375|66860.7734|66743.4219|65890.0703|65106.2305|65767.2109|66237.7578|65892.7578|66946.4766|66848.6094|68011.9609|67921.7578|67165.9063|68181.7422|69107.8906|69556.1484||69512.6094|70026.5234|70083.3516|71189.8125|71093.9688|70939.5781|71184.2969|71923.8438|71632.8984|70647.4375|70133.3906|70782.8281|71167.1016|71172.9609|70317.7891|70470.9688||69527.1719|69039.7578|68104.2578|68476.3203||68561.5469|68471.8281|68461.3203|68196.0625|67981.2188|68376.8203|68740.6484|69126.8438|69221.0625|68514.3516|68561.3438|69353.5313|70589.0703|69931.6563|69963.0313|69942.8672|69605.3516|68476.4297|68421.6484|69349.4766|69780.2266|69745.7109|69628.8828|70897.8984|70897.8984|70904.2578|70079.75|70364.3672||71191.0078|71638.9766|71854.3828|73044.6797|72875.3828|72987.2031|73103.2813|72109.9688||71751.3203|70775.7031|71262.9063|70844.4063|70833.8516|70230.7891|70311.6094|70958.1719|70720.3203|71734.9297|71884.3203|72139.5938|71961.2734|71994.7969||71110.5078|70827.75|70738.8672|71290.4297|71285.0313|70551.2578|70242.5938|69736.7578|69419.8906|69431.0234|68926.3516|69571.1563|69600.8516|68549.0781|68255.3203|68241.1094|67773.0313|68102.8281|68107.2109|68092.8438|68141.5078|66919.7969|66806.5|66739.2891||66949.2813|67672.7734|67167.7578|67072.5313|65181.9297|65585.1406|65589.1484|65270.9492|65156.1992|65946.3203|67175.2422|66891.6484|67712.8281|67745.4531|67665.6406|66867.7109|66589.8984|66027.3516|67216.7422|67836.1094|68512.6719|68508.9531|68470.9688|68534.2031|68560.6797|68753.7734|67608.0938|67428.2031|67050.7734|67102.1719|66618.6094|66322.9922|66212.7891|65136.1992|64481.1914|63299.8516|63492.1602|63612.2383|63687.5|63777.1406|63972.3594||63595.6992|63313.3594|62450.6094|61667.0703|61811.5703|61381.0313|62644.6914|64215.5508|65104.6719|64868.9414|65153.8086|65160.6719|65830.8594|65516.8516|64940.5703|65182.0117|65097.1797|64554.3516|64295.8516|63766.1094|63146.3203|62684.4883|62000.1289|62118.6719|62940.3398||63197.7109|63033.1016|63046.5117|62246.8984|62261.9492|60701.4219|59911.8008|60849.8086|60302.7188|59684.3203|60849.8711|63529.2891|63593.4609|64786.5508|65427.4414|65351.0898|65732.6016|66083.3203|63945.25|65533.2188|65611.8438
00498|17921|/indices/brazil-index-50|INDICES:BR||9324.8701|9205.79|9242.4502|9257.5303|9280.1104|9341.3701|9450.0303|9573.1797|9632.6396|9647.7305|9749.1201|9746.5596|9726.4502|9717.4199|9618.9697|9513.4902|9490.0195|9508.8496|9518.9902|9509.1299|9486.6201|9447.1201|9406.1299|9363.2002|9288.6602|9376.2695|9350.0303|9371.4902|9323.9199|9411.6104|9574.8496|||9604.4805|9583.2803|9488.8701|9529.4297|9482.6104|9487.0195|9523.0303|9470.6104|9477.9102|9525.0596|9557.5703|9520.0898|9517.4404|9381.2197|9333.71|9197.7402|9088.7598|9197.8604|9279.7803|9230.0195|9361.54|9360.2002|9494.8096|9454.3496|9359.6396|9501.5195|9604.9697|9650.5195||9633.2803|9687.5098|9707.4102|9868.46|9880.7695|9851.8604|9870.3096|10005.4297|9958.0303|9815.46|9725.4902|9823.8896|9909.79|9906.3301|9777.54|9796.0303||9655.0996|9583.3799|9465.4102|9502.3896||9526.2803|9506.7305|9483.9297|9455.5498|9425.9502|9451.5303|9491.6504|9522.0703|9537.3398|9426.6396|9425.4697|9496.2695|9685.7695|9588.9199|9606.46|9619.25|9553.96|9418.0098|9405.4697|9500.5|9581.4102|9595.2803|9564.5498|9722.4102|9722.4102|9718.8896|9604.9199|9669.5098||9791.5703|9886.9199|9908.7695|10067.21|10048.2197|10026.4404|10033.2305|9877.2695||9800.5703|9667.46|9763.0098|9718.5498|9731.9297|9610.25|9584.8398|9702.2305|9674.4697|9805.6797|9829.9697|9841.8896|9803.9902|9795.5703||9706.1699|9674.0898|9639.8096|9739.5996|9739.5498|9653.6602|9627.5|9564.3604|9496.8604|9446.0898|9370.9297|9413.79|9430.9805|9279.25|9261.7002|9261.2002|9196.1504|9227.3799|9228.1396|9261.4697|9264.0195|9088.4404|9105.6504|9125.4102||9171.8096|9234.5195|9170.5098|9157.8096|8883.2197|8912.9404|8913.4297|8863.1504|8840.0996|8972.7695|9130.5996|9111.8496|9243.9805|9265.8203|9263.8799|9163.25|9148.3496|9077.8301|9245.8799|9333.5498|9414.5596|9400.1904|9386.8203|9423.3701|9421.4502|9434.9102|9265.29|9249.6797|9197.9697|9179.4502|9135.0098|9090.8203|9095.5098|8960.1699|8867.4102|8663.8896|8680|8704.7998|8729.8096|8745.9502|8793.3096||8734.8398|8670.1797|8512.1699|8416.5098|8441.7803|8370.7695|8530.5996|8741.0498|8879.1904|8849.3203|8925.1201|8952.96|9044.79|9028.2695|8926.3301|8991.4004|8989.9902|8901.7002|8911.0703|8839.5098|8784.0195|8743.9297|8634.8604|8657.71|8760.8799||8803.1904|8794.3799|8795.5498|8616.9404|8621.0703|8434.75|8312.6602|8440.96|8385.8398|8321.9297|8520.1602|8862.7197|8869.3799|8987.1504|9082.8203|9081.4199|9141.5|9213.4805|8923.8203|9096.5703|9107.5195
00499|17937|/indices/tag-along-index|INDICES:BR||9594.7598|9471.1504|9489.1299|9508.6699|9547.9004|9589.7305|9635.46|9741.0195|9805.2998|9810.6504|9878.8604|9871.5498|9857.6201|9852.8203|9732.1602|9588.0996|9487.6699|9518.75|9521.75|9490.2695|9480.1797|9477.6797|9394.7002|9363.4697|9320.4297|9402.1396|9359.6699|9346.5|9256.7197|9369.1201|9440.9502|||9469.75|9449.8203|9319.0801|9395.04|9360.6396|9317.04|9311.46|9299.7402|9396.9697|9505.54|9533.5498|9476.7998|9443.25|9278.9404|9245.1602|9120.2598|8946.7803|9058.3203|9111.9004|8969.3096|9102.4697|9161.8398|9338.0996|9321.0703|9301.5898|9459.3203|9607.7998|9659.0996||9647.9404|9696.4102|9752.5498|9874.5996|9887.2998|9908.2002|9927.2305|10034.9004|10007.6904|9899.3496|9835.9805|9942.0898|10028.46|10036.2402|9975.2803|9987.0498||9849.96|9776.6504|9656.2695|9723.6699||9735.4502|9709.8799|9665.0996|9659.8604|9636.5996|9682.8604|9703.4902|9703.7998|9718.9902|9669.7002|9720.21|9807.29|9946.0195|9889.4697|9959.6797|10004.6104|9968.5098|9810.2598|9805.6699|9914.75|9956.0098|9977.9199|9941.5703|10100.7402|10099.4404|10074.1904|9952.4502|10012.4805||10052.2803|10152.0996|10175.79|10350.7803|10337.71|10365|10369.2803|10254.1504||10160.96|10025.3701|10048.1299|10091.5098|10092.7002|10063.3096|10040.2803|10122.9697|10061.3203|10158.5498|10210.2002|10251.6201|10276.1201|10308.4697||10134.3398|10100.2695|10013.9697|10044.7305|10038.3701|9863.1504|9831.1201|9706.2402|9619.1299|9598.8301|9527.0801|9617.5596|9643.75|9538.1904|9496.9199|9493.71|9466.4004|9502.21|9502.1797|9424.6104|9389.3398|9198.6904|9183.4697|9124.2002||9114.3896|9241.3896|9251.2002|9263.9199|9071.6797|9046.6904|9048.7305|8996.7998|8986.0303|9098.25|9223|9164.9004|9272.6699|9232.75|9214.3301|9121.4697|9108.5498|9034.4697|9149.21|9217.2998|9269.25|9250.8203|9236.2002|9240.7598|9337.5703|9365.6797|9264.2305|9196.5996|9133.4297|9078.8896|9035.46|8992.9297|8951.1504|8801.1602|8740.0703|8658.54|8693.5703|8688.3301|8692.3604|8689.9297|8698.7803||8600.04|8529.71|8336.3799|8269.4902|8293.5498|8204.9199|8265.7695|8493.2998|8561.96|8528.0703|8574.1201|8575.7402|8641.6104|8595.8799|8526.4805|8525.04|8513.7695|8440.6602|8379.0898|8323.46|8231.0195|8165.5898|8120.7002|8142.21|8227.7197||8258.9697|8217.0898|8217.3896|8110.73|8122.6099|7922.5|7892.23|7983.9199|7929.5801|7824.8701|8039.5801|8348.8896|8324.9199|8445.1699|8514.7002|8497.1797|8531.3799|8562.79|8298.6797|8478.6299|8510.4004
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||21821.8809|21568.7402|21612.6895|21638.0195|21701.2793|21845.3008|22064.7305|22325.3105|22451.2207|22476.2891|22708.5391|22701.8906|22661.1797|22623.0996|22386.5703|22144.9902|22080.7402|22099.8809|22100.9609|22065.5|22021.8398|21933.4004|21823.0293|21713.8496|21548.6602|21751.9297|21699.1094|21744.2109|21609.7305|21806.2402|22121.1992|||22178.1094|22133.5996|21905.4004|22001.3203|21891.8398|21874.7891|21924.4199|21833.3809|21880.4199|22009.0195|22073.6992|21982.4902|21971.3496|21667.4004|21547.1602|21238.1406|21012.7402|21254.8105|21439.4004|21304.8398|21598.6699|21606.0293|21909.5293|21834.7793|21618.4707|21929.5801|22180.1309|22296.0195||22255.4707|22373.6406|22420.8691|22771.2793|22802.0391|22730.4102|22775.1895|23043.4707|22942.25|22634.8398|22435.1094|22655.1895|22841.1191|22841.4395|22554.0801|22602.4609||22275.4707|22114.7793|21851.9297|21943.4004||21976.6191|21940.6406|21904.7695|21842.8906|21777.0098|21850.9102|21923.6504|21986.3301|22015.9805|21766.5391|21766.9707|21922.8496|22335.6699|22141.2109|22188.1309|22207.0996|22076.25|21766.7695|21731.1895|21945.75|22114.9395|22141.0098|22068.3105|22429.3906|22428.4492|22398.3203|22130.4492|22284.1406||22542.0293|22766.0195|22823.2402|23160.1602|23109.0391|23063.6602|23073.5|22739.3496||22557.9395|22255.5|22460.9609|22376.2695|22403.9805|22146.0703|22086.3203|22321.2305|22245.8496|22531.0391|22586.3906|22635.5898|22561.1309|22568.8301||22346.1797|22267.8203|22183.8809|22370.0508|22369.9492|22156.5898|22089.3203|21920.75|21773.4199|21668.6309|21504.3301|21604.1406|21629.3594|21328.7109|21288.4004|21285.2207|21153.8301|21223.7793|21226.7207|21259.5195|21255.9102|20862.1895|20880.5605|20933.9199||21018.0293|21170.2695|21038.5391|21016.4609|20435.6094|20524.3906|20527.2793|20384.7305|20350.0996|20639.3691|20966.4297|20915.2305|21178.6309|21194.5508|21183.9805|20956.9805|20927.5898|20762.4297|21117.5391|21309.2109|21485.6094|21466.0098|21435.9707|21494.0703|21499.3496|21539.6309|21167.5293|21142.5|21025.75|20994.4297|20887.9004|20784.4395|20794.4609|20482.6094|20282.4395|19863.4805|19899.1406|19942.3203|19998.7891|20036.3809|20144.5098||20005.8691|19883.5703|19557.5898|19344.2793|19396.9297|19207.9297|19552.9102|20018.6699|20292.8691|20222.7695|20355.0391|20403.1992|20597.4297|20543.4902|20319.5|20447.2891|20437.0391|20252.3594|20252.6094|20098.7305|19973.8691|19879.9102|19658.2891|19706.8691|19928||20015.4395|19997.3008|19997.9395|19598.5508|19605.7109|19176.3398|18947.1191|19212.8594|19084.5996|18959.6406|19394.0508|20126.5605|20136.4492|20410.9102|20605.4297|20586.1699|20715.0195|20864.7402|20224.6504|20606.8496|20645.1992
00502|17924|/indices/mid-large-cap-index|INDICES:BR||961.23|950.33|952.02|953.17|956.18|962.48|972.03|983.58|989.59|991.07|1001.21|1001.23|999.87|998.59|988.2|977.35|974.75|975.22|975.08|973.54|971.54|967.84|962.92|957.79|950.05|959.76|957.41|959.55|953.4|962.65|977.21|||979.99|977.81|967.99|972.29|967.3|966.3|969.34|964.68|966.73|971.88|974.89|970.9|970.53|956.83|951.64|938.21|927.82|938.54|947|940.86|954.05|954.22|967.41|963.53|954.5|968|978.19|982.46||980.54|985.88|987.94|1003.6|1005.3|1002.18|1003.77|1015.83|1011.17|997.66|988.85|998.58|1007|1006.98|994.02|995.55||981.38|974.15|962.84|967.55||969.41|967.74|965.54|962.82|960.05|962.75|966.01|968.84|970.29|959.1|959|965.44|983.92|974.9|976.97|977.99|972.35|959.05|957.37|966.96|974.72|976.17|972.87|988.68|988.65|987.13|975.18|981.81||992.72|1003.62|1006.15|1020.35|1018.21|1015.44|1016.2|1001.14||993.48|979.89|988.86|985.47|986.83|975.68|972.87|983.49|980.3|992.51|994.83|996.34|992.7|992.81||983.61|980.36|976.63|985.09|985.08|975.34|972.62|964.88|958.12|953.41|945.76|950.32|951.4|937.65|935.88|935.8|929.87|933.01|933.16|935.17|935.21|917.65|919.16|921.6||925.58|932.01|926.64|925.64|899.46|903.1|903.15|896.51|894.52|907.79|922.09|920.78|932.95|934.21|934.2|924.17|923.55|916.61|932.65|941.41|948.89|947.99|946.66|949.27|948.98|949.8|933.63|933.43|928.37|926.03|921.6|917.39|918.11|904.83|895.57|875.64|877.22|879.3|883.36|885.02|890.41||884.16|878.02|863.56|854.11|856.51|848.29|863.92|883.74|896.92|893.76|899.86|902.65|911.71|909.82|899.25|905.27|905.02|896.88|897.6|890.65|885.76|881.58|871.47|873.74|883.47||887.43|886.53|886.78|868.34|868.89|851.16|841.58|852.9|847.06|843.74|863.27|895.13|894.86|905.84|914.02|913.27|919.31|926.57|897.75|913.75|915.4
00503|17925|/indices/small-cap-index|INDICES:BR||1432.27|1415.37|1415.91|1418.73|1414.03|1425.21|1436|1442.65|1441.7|1437.24|1447.88|1442.28|1437.55|1429.85|1412.49|1396.02|1378.39|1382.59|1387.11|1378.9399|1376.8199|1369.1899|1356.71|1359.87|1356.8|1363.63|1355.61|1356.55|1352.6899|1353.15|1355.86|||1350.76|1349.61|1335.37|1334.96|1330.62|1330.6|1319.9301|1328.63|1342.29|1361.02|1359.86|1350.87|1347.02|1332.6|1323.13|1298.4301|1284.01|1305.73|1305.96|1298.77|1309|1326.3101|1349.8101|1344.7|1330.13|1358.95|1397.92|1420.88||1419.15|1426.1|1426.9399|1437.28|1433.64|1436.5601|1438.22|1454.66|1452.25|1442.96|1430.24|1435.6899|1440.4|1442.34|1453.9399|1459.5601||1440.9399|1425.42|1405.8|1401.99||1402.04|1401.76|1405.8101|1400.5699|1393.86|1406.54|1408.41|1408.65|1405.34|1397.37|1407.77|1418.4399|1437.13|1432.29|1440.67|1439.75|1426.8|1412.84|1409.95|1423.72|1426.41|1420.45|1413.83|1436.3199|1431.91|1426.45|1406.96|1415.35||1432.64|1434.59|1437.26|1462.0601|1466.5|1473.1|1470.77|1453.23||1438.85|1426.71|1424.15|1417.3|1415.4|1403.37|1401.51|1408.58|1395.24|1417.3|1429.33|1435.11|1439.11|1436.35||1407.4399|1396.59|1387.24|1386.63|1384.4301|1368.3101|1362.26|1341.47|1343.52|1347.16|1343.77|1344.23|1345.03|1343.14|1343.98|1344.53|1337.01|1340.14|1336.95|1328.85|1318.51|1308.53|1302.6|1286.73||1290.5601|1300.1801|1294.59|1296.09|1281.74|1277.45|1277.85|1274.03|1277.52|1282.3101|1298.9399|1286.63|1286.84|1281.8199|1270.6801|1252.24|1241.33|1230.12|1244.67|1247.16|1258.53|1260.79|1265.23|1264.96|1282.5601|1289.34|1271.9|1254.0601|1244.47|1253.65|1247.01|1239.5601|1233.42|1213.25|1206.16|1207.23|1205.28|1208.16|1197.29|1190.3199|1183.16||1175.21|1173.49|1160.8199|1149.36|1149.66|1140.46|1150.55|1177.74|1178|1169.87|1169.09|1170.11|1171.1899|1163.29|1159.34|1154.79|1149.01|1144.6801|1136.74|1127.37|1111.78|1100.11|1094.36|1097.9|1104.29||1106.6|1103.51|1103.65|1099.33|1095.76|1057.25|1043.27|1059.1899|1055.0601|1023|1037.62|1079.1899|1082.84|1114.26|1130.91|1126.86|1123.3199|1116.59|1094.53|1127.24|1129.62
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||36818.6211|36442.0313|36990.9102|37135.1094|37400.6211|37496.3789|37590.4297|37762.4492|37655.8008|37951.2383|38091.1797|38014.5313|37978.8789|37931.3789|37563.9883|37233.9492|36875.1211|36900.9883|36949.7383|36883.2617|36546.6211|35925.6484||35827.0586|36057.0391|36058.5391|36203.7813|36205.8789|36092.5313|36440.1406|36690.5586|36825.6797|36945.2617|37231.9805|37217.2109|36912.3516|37172.8906|37199.6289|36888.5117|36633.0703|36865.1602|37253.0195|37550.3789|37664.7813|37290.6484|37179.5|37177|37082.8984|37034.25|37018.1797|37570.3594|37566.0508||37764.3008|37904.6484|38014.8789|37618.1016|36982.2383|37473.7813|37709.9219|37647.9297|37816.1406|37667.9883|37731.0508|37815.1406|38357.6602|38247.0703|38213.0508|38158.2695|38070.1914|38347.3984|38562.6992|38633.8281|38711.7383|38772.8984|38699.1016|38720.8281|38876.7617|38550.7891|38383.7695|38271.4414|38218.6484|38139.8398|38162.3203|38199.1406|38243.0117|38311.1094|38139.1797|38532.4219|37843.5508|37921.3594|38000.8711|38006.4414|37677.9492|37739.7383|37884|38119.0781|37758.2891|37527|37736.25|37302.9805|36946.1484|36916.4609|37035|37153.9414|37085.9414|36675.5898|36710.7383|36601.4688|36322.1211|35867.0703|36057.3281||36307.0703|36421.9609|36534.5313|36813.9883|36543.3906|36376.0703|36322.5195|35998.0117||35885.6484|35630.1016|35547.4219|35384.1289|35401.1484|35429.2305|35166.2617|35236.3594|34901.3008|34918.9297|34920.6094|34931.6992|34992.5195|34902.9414|34464.1719|34650.5898|34472.8281|34442.9688|34415.8008|34364.4492|34156.7617|33812.3086|33530.8281|33334.8789|33275.4609|33305.3711|33439.5117|33338.3281|33301.1719|33396.2109|33288.4219|||33059.8789|33097.0313|33098.8789|32631.3906|32606.9004|32561.3809|32744.0898|32754.0605|32871.3711|32538.5293|32385.5098|31692.0996|31815.7891|31757.0293|31633.7891|31463.5|32136.3691|32404.5195|32291.8301|32421.1992|32414.6309|32435.1094|32135.5508|32154.2207|32106.9805|32684.8691|32837.3203|33022.0898|32956.6211|32961.9219|32975.6797|32862.0586|32819.7305|32454.9297|32802.3008|32744.6191|33043.5703|33041.3789|32818.4805|32720.7598|32318.3301|32025.1797|32005.6699|32383.75|32387.1699|32385.0098|32251.0508|32116.4102|32107.5605|32171.5703|32042.2305|31989.8008|31477.5195|31435.5195|31261.1699|31793.6797|32535.5195|32693.0293|32659.5703|32663.0098|32663.2891|32984.9102|33290.9102|32946.8906|32854.7617|32870.2813|32749.0898|32511.6504|32246.8906|31916.5508|31508.6309|31073.9707|31137.6094|31312.2305|31667.8203|31544.6602|31988.6309|32126.2207|32071.9199|32056.3496|31478.1895|30756.75|30938.1504|30809.4707|30976.8594|31142.5|31919.1406|31947.4297|32339.5801|32493.7305|32395.6504|32360.5098|32696.4902|31602.1895|32258.0605|32258.3008
00506|27268|/indices/inmex|INDICES:MX||2121.3101|2096.3601|2126.49|2130.6299|2147.48|2152.98|2157.71|2169.5901|2174.5|2194.02|2208.1001|2204.5701|2199.3101|2191.1201|2165.9199|2151.96|2125.8301|2126.05|2129.6499|2126.23|2097.8301|2061.5601||2060.1599|2070.55|2079.6599|2086.27|2086.53|2081.8|2103.1399|2117.1699|2122.8201|2131.4299|2146|2149.75|2133.03|2152.8101|2155.75|2138.79|2123.5601|2136.8401|2168.3701|2185.77|2191.29|2169.79|2169.8799|2171.3601|2171.48|2160.9399|2162.1001|2190.5801|2194.1299||2197.02|2206.3501|2208.8|2185.0901|2146.0901|2182.3799|2196.5|2188.6799|2198.9299|2190.1699|2185.98|2192.55|2222.8999|2218.03|2224.03|2229.3899|2229.8401|2243.8301|2254.8999|2262.8|2269.76|2281.8601|2284.02|2288.7|2300.6299|2276.04|2267.03|2261.3899|2251.5|2245.6399|2244.1101|2246.21|2248|2248.45|2229.6201|2244.0701|2209.0701|2207.9399|2214.77|2215.52|2193.75|2199.3899|2212.9099|2226.5901|2204.3899|2178.98|2186|2152.78|2130.6001|2124.0801|2132.51|2139.5601|2138.4099|2111.8201|2113.51|2106.3899|2087.77|2061.02|2070.1399||2093.75|2105.6001|2106.2|2117.5601|2100.95|2090.8101|2082.9299|2057.1101||2042.1899|2029.8199|2034.13|2011.63|2011.99|2009.86|1994.61|1991.6|1978.23|1971.5699|1970.0699|1976.29|1986.02|1981.74|1960.36|1973.64|1968.99|1969.86|1970.64|1963.35|1940.7|1928.29|1910.33|1898.27|1893.48|1893.1899|1899.72|1894.78|1900.04|1907.8|1902.87|||1894.9|1898.3|1893.49|1870.64|1865.97|1859.4|1869.5601|1869.92|1869.7|1854.34|1845.4301|1807.85|1816.55|1811.3101|1807.6899|1797.71|1835.5699|1852.9301|1846.64|1854.48|1855|1852.47|1833.59|1841.02|1840.47|1874.7|1881.76|1891.59|1886.73|1886.98|1886.41|1885.33|1884.36|1857.52|1872.02|1868.6801|1885.0601|1883.3|1870.48|1860.23|1845.74|1831.04|1831.58|1854.4|1854|1852.67|1847.83|1839.54|1837.62|1840.15|1831.22|1833.71|1802.33|1800.29|1793.45|1822|1862.84|1869.73|1867.73|1866.7|1876.98|1895.63|1916.0601|1890.61|1887.22|1891.51|1883.85|1877.35|1854.9301|1834.55|1801.45|1772.11|1784.24|1794.3|1818.09|1812.61|1837.37|1845.76|1838.74|1837.73|1799.11|1755.98|1766.92|1761.34|1768.74|1785.2|1828.52|1831.77|1857.04|1869.79|1862.21|1860.01|1881.2|1814.51|1856.96|1859.79
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||283.46|280.75|284.77|285.78|287.7|288.47|289.27|290.61|289.64|291.89|293|292.35|292.11|291.79|288.94|286.5|283.93|284.12|284.49|283.91|281.28|276.67||275.89|277.54|277.46|278.55|278.56|277.81|280.34|282.14|283.11|284.12|286.33|286.07|283.69|285.57|285.8|283.5|281.8|283.61|286.47|288.65|289.46|286.67|285.93|285.91|285.14|284.87|284.72|288.84|288.81||290.52|291.64|292.39|289.42|284.58|288.27|289.89|289.43|290.65|289.42|289.9|290.66|294.48|293.61|293.4|293.15|292.54|294.49|296.08|296.56|297.31|297.63|297.08|297.28|298.42|296.07|294.75|293.97|293.69|293.15|293.3|293.42|293.71|294.2|292.96|295.51|290.66|291.35|291.81|291.81|289.43|289.87|290.85|292.59|289.93|288.19|289.69|286.52|283.8|283.49|284.45|285.27|284.66|281.78|282.03|281.17|279.21|275.66|277.18||279.06|279.92|280.74|282.79|280.85|279.48|279.09|276.67||275.79|274.12|273.35|272.18|272.24|272.34|270.3|270.92|268.44|268.59|268.61|268.68|269.02|268.33|265.15|266.52|265.34|265.14|264.93|264.54|262.82|260.48|258.58|257.12|256.68|256.99|257.92|257.15|256.91|257.37|256.61|||254.83|255.1|254.77|251.68|251.49|251.26|252.52|252.57|253.42|250.94|249.8|244.37|245.24|244.83|243.84|242.58|247.55|249.5|248.62|249.49|249.37|249.29|247.01|247.02|246.56|250.87|252.06|253.47|252.96|253.03|253.16|252.17|251.75|248.97|251.5|251.18|253.37|253.38|251.75|251.03|247.95|245.75|245.74|248.66|248.69|248.59|247.56|246.69|246.53|246.94|246|245.68|241.78|241.48|240.09|244.04|249.87|250.88|250.64|250.51|250.52|253.02|255.33|252.81|252|251.9|250.88|249.15|247.23|244.9|241.9|238.73|239.24|240.7|243.21|242.23|245.58|246.63|246.09|245.97|241.54|236.44|237.87|236.8|238.17|239.37|245.15|245.4|248.36|249.55|248.77|248.49|250.7|242.61|247.65|247.66
00508|29049|/indices/idx-composite|INDICES:ID|3813.1799|3794.76|3732.79|3738.9299|3733.49|3734.6001|3736.0901|3745.6499|3768.02|3749.27|3741.8301|3728.1699|3699.9399|3729.3|3709.3799|3683.47|3641.8501|3601.9199|3612.2|3639.6899|3611.9199|3556.3401|3530.3899|3519.8701|3511.6699|3531.29|3535.23|3569.28|3583.5|3587.28|3598.49|3609.21|3580.3101|3563.05|3543.55|3512.8899|3512.1499|3513.47|3471.4299|3454.8799|3473.8401|3486.8999|3497.3601|3520.6399|3507.95|3440.73|3417.3501||3430.04|3393.52|3417.1899|3458.25|3500.46|3521.6299|3500.55||3490.25|3452.02|3487.1399|3514.1499|3549.48|3501.72|3445.98|3396.8501|3453.27|3534|3558.6699|3548.6899|3569.97|3569.6399|3630.6799|3555.3899|3550.3601|3631.27|3734.3701|3789.47|3786.05|3763.3799|3738.5901||3718.98|3704.01|3672.1799|3626.25||3626.1201|3649.98|3642.1001|3591.29|3601.8501|3657.47|3691.1101|3712.3401|3751.9299|3784.6599|3788.5701|3771.79||3728.97|3728.0901|3706.3999|3619.0901|3633.99|3642.8799|3710.46|3710.9399|3684.1499|3741.04|3742.9399|3725.05|3682.3701||3682.8|3674.5701|3744.53|3777.9199|3759.48|3742.77|3700.54|3665.8501|3633.6899|3641.73|3648.26|3663.79|3647.5701|3643.52|3667.01|3661.2|3644.72|3605.21|3610.5601|3592.5|3599.8201|3596.8401|3619.47|3645.6101|3611.98|3565.4099|3575.24|3585.8899|3605.53|3630.3899|3592.0901|3594.3701|3550.03|3514.77|3513.3601|3524.3201|3472.03|3400.5601|3351.3899|3380.2|3405.8501|3392.0601|3390.5601|3358.1201|3360.05||||||3239.45|3217.3701|3164.3601|3159.72|3135.54|3099.75|3138.49|3145.04|3150.1599|3140.1599|3145.1101|3129.6599|3118.6499|3118.3701|3072.8301||3059.04|3053.5701|3034.24|3061.8799|3083.29|3082.78|3062.6799|3046.8701|3001.1201|3084.1699|3083.8601|3104.0801|3097.1899|3064.79|3061.6299|3062.95|3051.3601|3019.01|3014.48|2995.4399|2992.1599|2992.45|2987.04|2994.5901|2978.51|2972.5601|2943.96|2936.26|2913.8401|2912.0801|2885.3601|2891.1799|2912.8799|2918.0601|2960.8101|2975.8999|2949.4199|2946.54|2933.8999|2956.8101|2981.28|2932.0601|2897.6101|2877.8501|2850.03|2826.96|2817.4099|2792.52|2794.1799|2781.3501|2820.8799|2823.8601|2811.8301|2771.28|2796.6599|2799.45||2732.0601|2701.99|2609.02|2672.8601|2692.6599|2763.8799|2833.6899|2837.5701|2857.99|2869.49||2849.0801|2865.48|2860.05|2808.74|2846.04|2958.52
00509|29045|/indices/ftse-indonesia|INDICES:ID|2106.1399|2106.02|2062.99|2060.9199|2063.02|2047.49|2066.1201|2050.6101|2068.74|2067.77|2065.3201|2061.0601|2035.35|2047.48|2059.8201|2040.55|2009.87|1981|1995.16|2005.37|2000.86|1966.1801|1933.97|1934.95|1913.05|1904.84|1935.15|1940.88|1968.3199|1949.72|1986.9399|1993.5|1979.4301|1972.17|1958.29|1924.12|1911.62|1924.03|1893.78|1874.8|1868.92|1893.89|1877.3|1905.29|1903.22|1861.21|1844.8199|1847.6801|1847.6801|1826.27|1806.99|1831.4399|1862.24|1881.15|1878.98|1867.2|1867.2|1842.66|1823.89|1882.76|1904.15|1899.15|1857.03|1796.23|1805.1801|1850.26|1900.87|1899.74|1893.89|1915.3|1911.45|1902.04|1842.72|1859.24|1950.04|2026.83|2060.01|2048.5801|2037.98|2017.48|2017.48|2018.25|2000.23|1980.72|1965.49|1965.49|1975.03|1990.87|1948.73|1943.11|1932.16|1993.3199|2003.45|2009.05|2033.67|2060.6799|2075.8899|2049.28|2049.28|2032.7|2045.09|1993.5699|1933.53|2015.3101|2019.55|2062.0801|2038.36|2055.1399|2095.78|2092.1201|2060.6101|2056.6201|2056.6201|2038.6899|2050.8501|2086.6001|2099.6899|2103.4199|2073.03|2045.4301|2027.2|2018.3|2035.21|2055.1201|2048.9399|2043.33|2045.03|2060.6101|2055.5901|2025.8199|2014.51|2016.42|2020.61|2006.6801|2024.71|2048.6599|2041.4399|2016.8199|2010.89|2011.05|2041.09|2054.96|2049.02|2049.04||1987.8199|1987.83|1984.02|1997.75|1957.14|1917.34|1922.12|1933|1937.13|1952.8|1938.37|1964.5601|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1850.42|1818|1797.11|1805.86|1759.5699||1776.27|1806.51|1808.38|1792.73|1801.61|1789.4399|1781.73|1761.49|1755.4|1755.4|1760.14|1741.15|1748.04|1762.96|1784.7|1771.4399|1763.22|1722.85|1724.36|1786.49|1802.6899|1828.38|1801.62|1798.51|1782.74|1796.3|1777.8101|1784.0601|1773.17|1764.45|1777.92|1772.89|1767.05|1753.73|1745.79|1735.88|1721.88|1716.88|1723.34|1701.55|1696.3199|1707.26|1731.35|1714.8|1749.86|1745.91|1728.04|1734.39|1742.46|1746.2|1737.75|1703.6899|1690.63|1672.34|1664.2|1643.3101|1625.11|1642.51|1640.88|1625.04|1671.1801|1665.78|1614.5601|1610.85|1660.23|1607.0699|1607.0699|1585.45|1467.1|1512.6801|1530.5601|1567.34|1589.25|1660.22|1649.92|1673.9399|1668.53|1668.53|1650.63|1670.74|1592.42|1640.42|1659.0601
00510|29047|/indices/kompas-100|INDICES:ID|884.71|879.78|863.03|864.48|863.22|863.27|863.79|866.1|872.67|868.43|865.91|861.6|855.52|864.43|859.71|853.26|843.49|834.37|837.9|845.86|838.1|823.8|817.22|814.46|810.96|816.34|818.35|826.94|830.47|831.61|834.57|838.16|830.26|828.06|822.32|813.68|813.1|813.73|802.64|797.55|804.05|806.48|808.36|814.37|811.29|793.64|787.67||790.29|780.01|785.23|795.65|806.66|810.53|804.74||803.59|793.73|801.75|806.84|816.81|802.03|787.44|772.24|787.14|807.22|813.51|810.59|816.9|818.58|834.23|814.06|812.02|833.9|862.58|878.67|878.37|874.81|869.94||866.23|862.75|855.66|843.87||842.86|849.51|847.61|831.99|836.01|851.08|859.42|865.2|876.74|885.64|886.8|883.26||870.87|870.97|865.37|842.2|847.94|849.23|866.66|867.96|860.42|874.52|875.43|872.13|861.25||861.33|858.69|876.58|886.14|881.75|879.56|866.98|859.28|849.76|853.01|855.29|860.97|855.73|856.01|863.05|860.91|857.3|847.72|849.96|845.05|846.94|846.43|852.45|858.72|849.8|838.6|841.02|843.85|849.08|854.84|846.18|846.9|836.02|827.34|828.81|833.91|822.27|806.36|793.8|801.23|808.91|806.46|807.85|800.5|801.3||||||767.99|763.35|751.11|752.25|745.73|736.87|747.13|748.69|750.76|748.07|749.43|745.82|743.24|742.69|732.13||729.39|728.12|724.32|731.95|738.18|738|732.79|728.42|717.84|738.03|739.03|744.33|742.72|735.2|735.5|736.96|733.58|725.62|724.72|720.14|719.34|719.43|717.88|719.63|715.47|714.1|706.81|706.84|701.51|701.28|693.79|696.25|701.69|703.12|714.59|718.66|712.09|711.27|707.89|713.84|720.87|707.93|698.44|692.81|685.47|679.52|677.65|671.73|672.76|669.18|679.38|680.45|677.98|668.3|675.25|676.23||658.28|650.51|624.29|640.5|645.04|663.97|681.76|682.98|687.24|690.36||685.59|689.44|688.36|675.38|684.32|713.3
00511|29048|/indices/pefindo-25|INDICES:ID|397.54|398.38|398.06|400.38|393.4|395.76|394.53|394.11|395.67|395.14|397.57|394.8|387.56|381.78|379.98|377.64|375.06|374.83|373.61|372.47|371.78|368.81|365.64|366.21|365.2|363.48|363.51|368.76|368.71|370.85|372.09|372.94|365.05|358.37|357.96|355.48|357.07|359.26|358.58|341.27|343.36|342.22|346.39|347.54|346.21|344.18|339.86||339.78|345.27|345.67|348.63|351.14|353.19|351.13||350.95|355.64|354.24|355.54|358.57|357.2|346.99|345.82|344.89|346.29|354.72|354.34|354.16|358.61|357.22|356.09|359.27|368.25|373.81|375.17|372.45|373.84|379.11||380.73|372.58|366.95|358.96||360.69|363.79|363.49|363.71|363.12|368.62|371.79|369.67|368.62|369.9|369.77|371.13||371.73|368.61|366.47|364.23|363.79|361.3|368.71|365.62|366.88|372.01|372.79|371.53|377.61||368.76|363.45|365.21|366.24|366.32|371.5|366.55|367.16|360.98|358.9|354.89|358.96|358.3|356.92|353.1|339.96|339.16|340.07|336.27|332.59|336.76|338.45|339.9|351.62|341.01|343.68|339.72|341.41|343.19|351.79|351.43|340.34|337.1|335.54|331.55|327.39|314.72|303.01|298.64|297.61|295|291.37|286.63|276.68|271.95||||||266.56|262.56|259.57|260|256.94|257.63|255.87|256.56|257.67|256.03|255.9|257.37|258.02|258.93|258.31||256.73|258.38|257.77|257.35|258.94|257.69|258.7|258.81|257.05|258.9|258.89|257.08|256.73|256.32|257.47|259.66|259.42|258.21|256.76|255.39|255.37|254.74|254.16|253.61|252.02|251.94|250.28|250.4|249.75|249.94|249.05|247.79|248.51|245.17|248.19|248.92|248.81|249.88|245.9|242.44|243.95|242.74|242.27|242.03|241.98|241.8|240.22|238.63|236.93|236.46|237.1|237.34|235.08|233.71|233.68|233||229.28|226.1|227.59|231.79|233.62|237.23|239.31|239.87|243.22|244.28||242.59|241.93|241.13|240.69|243.43|246.75
00512|29046|/indices/jakarta-lq45|INDICES:ID|686.44|682.39|668.8|670.53|669.48|668.65|669.21|670.47|676.1|672.35|669.6|666.2|662.48|670.02|665.66|660.25|652.12|645.07|648.18|654.43|647.77|636.83|630.91|628.53|626.14|629.43|632|637.97|640.69|641.67|643.99|647.36|640.44|638.29|633.18|624.32|622.62|623.38|614.3|611.07|616.07|618.18|620.03|623.28|620.85|606.69|600.77||603.01|595.83|599.57|609.6|618.85|622.17|617.32||616.28|607.98|614.22|620.09|628.48|618.54|606.74|593.41|605.5|621.66|626.31|624.36|629.16|630.27|643.07|626.65|625.85|642.49|665.59|678.9|679.07|674.94|669.62||665.66|662.67|656.46|647.93||648.98|654.92|653.64|640.57|643.37|654.6|660.64|665.07|672.7|679.36|685.36|683.09||677.32|678.5|675.48|656.71|661.66|661.93|676.9|678.63|674.04|687.07|687.97|685.65|676.12||675.05|673.85|685.54|694.17|691.91|692.1|683.13|678.01|669.86|673.4|675.14|679.48|675.4|675.49|681.56|679.32|676.74|667.9|670.42|665.68|667.76|668.87|674.98|679.5|672.45|663.98|666.22|668.82|673.07|676.65|669.94|671.3|662.22|655.48|656.64|661.62|653.45|640.5|629.35|635.41|641.56|640.14|641.9|638.33|639.67||||||611.34|607.32|597.94|598.5|593.43|585.58|594.62|595.65|597.8|595.68|596.42|594.27|592.94|592.09|583.35||581.2|580.38|577.45|582.93|588.39|588.22|584.47|581.33|574.14|591.54|593.24|598.18|596.9|591.75|592.48|593.52|591.17|584.92|584.48|580.78|581|581.07|579.24|581.51|577.44|576.47|570.15|570.71|566.3|566.29|559.55|561.82|565.9|567.11|577.18|580.75|575.09|573.99|570.79|575.88|581.79|570.75|562.46|557.89|552.01|546.35|544.94|539.9|541.5|538.98|547.51|548.64|545.93|537.81|543.51|544.74||529.26|523.25|500.16|513.74|516.33|531.84|546.87|548.08|550.9|553.66||549.61|552.22|552.24|540.41|548.24|572.09
00513|38015|/indices/thailand-set|INDICES:TH|1113.63|1107.36|1096.73|1092.14||||1084.91|1090.38|1092.34|1089.21||1080.11|1080.49|1068.33|1056.52|1050.67|1039.16|1038.98|1039.28|1035.2|1028|1025.48|1020.01|1010.65|1004.04|1011.3|1010.55|1022.89|1014.78|1020.14|1025.71|1018.57|1004.39|1000.53|993.27|992.82|994.48|987.91|987.74|997.28|996.36|989.82|1000.9||995.93|982.72|975.7|969.23|951.74|963.28|985.69|987.42|985.63|995.28|983.2|977.84|973.88|970.61|982.6|987.85|978.39|972.72|999.59|1018.31|1031.99|1034.8|1029.77|1034.21|1035.4399|1035.08|1027.92|1018.75|1035.65|1051.49|1056.4399|1052.36|1048.8|||1036.72|1036.46|1028.61|1024.97|1024.54|1024.77|1020.52|1014.67|1025.11|1032.42|1033.6899|1039.46|1038.67|1044.29||1037.42|1039.98|1044.4399||1040.4399|1034.47|1018.57|1010.65|1009|999.1|1013.28|1010.18|1014.95|1020.34|1012.2|1004.72|997.94|1031.16|1029.14|1026.4|1049.1801|1055.25|1050.73|1049.79|1049.54|1031.61|1019.02|1008.86|1003.24|986.9|990.06|1000.31|1001.06||992.81|993.64|989.05|991.5|994.98|999.43|999.51|992.6|980.42|977.85|976.12|983.37|979|969.28|986.75|980.89|976.08|973.03|965.88|964.41|953.25|957.22|948.02|937.21|928.65|927.34|927.54|921.1|939.95|938.93|929.71|931.97|924.54|935.59|944.64|934.46|928.51|924.88|913.19|913.81|900.37|889.71|896.72|898.2|900.78|897.81|892.89|880.02|865.78|865.11|||864.79|875.28|877.76|878.63|875.42|871.4|870.42|864.59|856.23|858.27|860|854.49||842.49|836.66|830.93|836.82|834.02|830.99|823.26|825.4|823.44|827.42|824.88|826.09|818.33|815.52|808.3|803.23||802.76|804.45|804.4|797.1|808.97|807.73|808.76|807.69|792.36|793.45|790.9|783.35|782.59|774.86|768.25|766.21|766.36|760.39|771.53|766.83|749.68|752.59|750.43||740.32|733.11|735.95|760.39|||765.54|761.67|753.42|768.79|777.85|780.65|787.38|781.24|771.79|789.82|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1361.1|1354.8199|1340.98|1336.97||||1327.63|1332.67|1336.29|1332.27|||1321.9301|1305.53|1288.11|1282.41|1262.83|1261.74|1262.66|1257.05|1246.75|1243.99|1236.26|1221.86|1220.21|1224.52|1239.92|1239.92|1236.5699|1237.63|1246.89|1237.76|1218.59|1215.49|1205.89|1207.6|1207.6|1199.15|1194.3|1206.12|1207.98|1209.6801|1214.37||1208.72|1191.63|1179.9301|1168.5699|1143.27|1166.37|1186.4399|1190.83|1189.38|1202.9399|1191.61|1186.39|1179.03|1190.91|1197.13|1199.5|1186.52|1177.41|1218.6899|1242.39|1258.54|1258.54|1252.62|1259.11|1262.6899|1262.6899|1249.9|1237.21|1260.78|1278.62|1286.24|1279.1801|1270.74|||1254.33|1253.39|1242.6|1238.24|1237.36|1237.67|1234.14|1226.53|1239.29|1249.96|1253.02|1257.79|1255.84|1264.17||1256.83|1264.6|1268.7||1261.28|1254.72|1233.59|1223.4|1223.41|1210.64|1229.01|1224.4301|1235.41|1236.49|1224.87|1214.9301|1206.62|1243.99|1240.21|1240.11|1268.04|1277.62|1275.28|1274.77|1275.1899|1251.48|1236.42|1223.22|1217.75|1200.48|1204.87|1219.26|1221.1801||1208.89|1209.67|1205.14|1207.42|1213.9|1216.47|1220.34|1212.9301|1197.71|1194.9|1191.9301|1202.4301|1196.5|1183.58|1205.9301|1200.9399|1194.77|1190.6801|1180.74|1177.25|1163.03|1167.5|1153.84|1139.46|1120.71|1124.73|1122.78|1116.05|1142.48|1141.22|1126.37|1129.03|1120.14|1134.95|1147.04|1135.9399|1129.51|1121.66|1105.36|1103.59|1086.27|1072.53|1082.67|1081.71|1081.88|1078.5|1072.3101|1054.51|1035.64|1034.01|||1034.29|1048.85|1052.8101|1054.41|1049.67|1041.58|1040.28|1034.3199|1026.01|1029.47|1032.9|1025.39||1008.8|998.92|992.08|996.38|992.28|989.42|978.95|983.6|982.21|988.14|984.6|986.14|976.63|974.53|963.16|957.46||959.17|962.57|962.55|953.61|969.04|967.63|970.52|969.11|947.42|950.33|948.07|937.93|936.53|927.83|920.46|917.27|917.2|925.97|926.12|919.92|898.14|902.87|900.87||887.16|878.33|890.73|919.08|||919.08|913.78|||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1365.0699|1358.78|1344.2|1340.1||||1328.64|1336.35|1340.86|1336.77|||1328.8101|1308.98|1289.95|1284.03|1263.6801|1263.12|1263.12|1258.47|1248.42|1246.15|1238.8199|1222.6801|1219.26|1224.6801|1241.1|1241.1|1235.76|1237.71|1248.39|1238.41|1218.71|1214.9301|1206.38|1208.73|1208.73|1198.99|1194.11|1205.46|1206.64|1206.21|1211.73||1206.63|1189.52|1174.53|1160.6801|1132.48|1156.51|1178.1899|1183.47|1184.8|1197.78|1187.5|1182.84|1172.3199|1181.46|1189.05|1190.8199|1178.54|1167.41|1206.37|1230.85|1247.74|1247.74|1238.78|1250.55|1250.55|1250.64|1234.2|1220.9301|1246.55|1265.95|1275.46|1268.42|1259.28|||1241.38|1241.13|1229.9399|1225.0699|1224.25|1225.51|1222.0699|1212.51|1223.5|1233.11|1236.39|1242.26|1251.9|1251.9||1243.4|1250.17|1255.79||1248.13|1241.26|1218.95|1208.46|1209.03|1195|1214.95|1212|1224.11|1225.05|1211.09|1201.47|1191.49|1228.7|1224.65|1224.86|1255.3101|1263.97|1265.0699|1266.97|1268.47|1239.4399|1216.4399|1202.13|1197.05|1177.54|1181.75|1197.02|1200.1899||1187.89|1188.13|1186.86|1188.8|1196.1899|1198.1899|1200.5699|1192.97|1178.73|1175.54|1172.91|1184.88|1178.6|1162.9301|1183.79|1178.3199|1173.38|1168.46|1156.34|1154.0601|1139.59|1143.66|1127.5|1111.36|1092.22|1095.72|1092.62|1088.3|1116.36|1116.11|1101.04|1103.77|1096.03|1112.5699|1123.65|1108.74|1102.49|1092.6|1074.26|1067.76|1048.5699|1037.47|1044.52|1051.0601|1053.85|1052.37|1047.28|1029.74|1012.18|1009.68|||1008.7|1023.72|1028.1801|1032.33|1029.3199|1021.88|1022.34|1017.64|1009.83|1014.07|1019.77|1011.2||988.58|975.98|968.49|975.04|970.93|969.52|959.81|967.89|965.65|972.33|970.01|972.3|963.23|961.74|951.49|945.92||948.81|953.06|953.06|945.88|961.29|960.95|966.72|966.49|944.51|948.95|946.17|933.97|933.76|926.36|919.73|917.39|917.27|928.09|928.72|922.11|899.72|906.5|904.16||890.25|882.03|894.7|925.19|||925.19|919.94|||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1294|1286.75|1277.1|1278.3101||||1273.16|1269.28|1267.15|1265.7|||1251.29|1246.0601|1231.15|1226.15|1206.8199|1206.84|1211.5601|1200.5601|1185.95|1182.88|1175.1899|1162.98|1165.8|1167.46|1177.05|1177.05|1183.21|1184.17|1191.16|1181.85|1164.21|1161.35|1150.03|1145.14|1149.09|1142.11|1138.65|1151.33|1154.29|1166.35|1173.41||1165.22|1148.34|1145.2|1143.72|1130.71|1147.52|1164.42|1165.5|1157.6|1167.1899|1153.23|1144.8|1151.28|1173.28|1176.77|1183.26|1168.23|1165.27|1211.0699|1230.48|1245.3199|1250.6801|1253.09|1258.99|1259.76|1259.91|1264.65|1253.4301|1271.09|1285.4|1286.17|1279.49|1277.98|||1267.42|1263.72|1252.61|1249.3|1248.47|1248.01|1246.36|1247.29|1263.75|1276.9301|1278.67|1280.15|1275.04|1271.9||1267.61|1277.61|1280.8||1269.4|1267.83|1256|1250.5|1241.8101|1232.01|1242.85|1229.77|1234.46|1236.84|1236.98|1228.95|1228.4301|1266.4399|1260.23|1255.5|1277.1801|1284.67|1276.1801|1271.7|1270.1801|1286.23|1281.17|1266.4301|1267.23|1259.4|1260.96|1274.03|1275.47||1265.17|1268.48|1260.01|1253.21|1256.64|1269.98|1276.41|1267.97|1253.11|1245.05|1242.66|1244.48|1245.4|1236.41|1270.33|1267.78|1264.16|1264.8|1258.5601|1250.64|1238.85|1243.89|1241.35|1232.47|1211.72|1220.73|1222.4399|1209.64|1228.66|1220.8|1209.39|1208.27|1199.99|1204.09|1220.29|1224.96|1219.03|1219.08|1227.85|1230.16|1215.29|1190.12|1213.6801|1184|1171.25|1159.98|1148.08|1127.98|1105.41|1105.99|||1110.8101|1124.0699|1126.3199|1123.08|1108.5|1096.4|1089.16|1079.3101|1072.74|1067.73|1063.6|1070.9399||1073.6899|1069.25|1064.16|1064.26|1057.8199|1050.6899|1040.46|1032.25|1036.26|1043.53|1038.1|1032.12|1023.47|1016.28|1005.91|996.21||993.47|997.61|992.87|975.95|993.01|988.1|978.91|968.41|950.85|946.03|948.95|946.22|938.98|926.6|917.5|908.78|905.27|906.16|906.37|902.46|882.28|878.1|875.11||866.57|855.29|861.96|880.62|||880.62|877.57|||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1345.89|1338.73|1329|1326.74||||1321.37|1318.85|1317.24|1315.9301|||1302.71|1296.84|1283.34|1277.86|1260.73|1259.66|1262.09|1252.41|1239.2|1235.27|1228.02|1218.13|1222.21|1223.54|1233.17|1233.17|1237.8101|1238.35|1243.35|1234.9301|1218.86|1216.23|1205.89|1201.1|1205.29|1197.84|1194.6801|1209.62|1211.98|1221.59|1226.53||1218.8199|1202.78|1200.52|1198.3|1186.0699|1203.9399|1219.97|1219.49|1211.75|1222.08|1207.88|1199.21|1206.46|1226.9301|1228.14|1234.9|1221.62|1216.54|1266.35|1286.85|1299.95|1306.16|1307.65|1310.92|1310.3199|1309.53|1312.8199|1301.86|1318.72|1332.51|1330.4301|1322.9399|1317.95|||1307.58|1305.25|1294.62|1290.25|1289.27|1288.8|1287.1|1288.22|1304.42|1318.46|1320.64|1320.45|1316.1801|1317.0601||1311.77|1320.71|1324.26||1314.48|1310.27|1296.85|1288.16|1280.85|1273.37|1287.3101|1274.9399|1278.73|1281|1279.1801|1271.5699|1265.75|1307.0699|1301.4399|1300.64|1319.3|1331.54|1318.9|1311.33|1310.8199|1327.34|1322.62|1308.26|1306.01|1298.64|1297.28|1308.2|1306.88||1294.71|1297.59|1288.04|1282.53|1285.0699|1296.87|1302.02|1293.78|1278.03|1271.4399|1269.12|1273.4301|1274.14|1265.4301|1296.53|1291.26|1287.37|1288.99|1281.74|1274.24|1260.5601|1265.59|1261.35|1253.02|1236.74|1245.9301|1245.95|1231.92|1251.61|1242.7|1230.89|1231.16|1221.62|1228.71|1248.04|1250.8101|1242.9399|1240.13|1247.9301|1254.95|1239.87|1216.03|1241.17|1209.84|1197.61|1186.1|1174.0699|1153.6801|1131.6|1133.87|||1138.4301|1151.87|1153.1899|1147.76|1135.54|1122.38|1112.58|1103.8199|1095.6899|1090.29|1086.79|1095.3||1097.6801|1091.96|1086.53|1085.8101|1078.83|1071.13|1057.01|||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1151.98|1142.9301|1134.99|1128.5601||||1117.79|1129.78|1128.23|1124.45|||1117.13|1100.0699|1091.08|1084.79|1076.51|1074.29|1077.47|1070.71|1063.04|1056.39|1050.58|1044.9|1037.55|1041.9399|1053.78|1053.78|1041.8101|1041.97|1049.78|1042.23|1029.4|1022.43|1021.09|1021.36|1021.36|1019.26|1025.75|1036.47|1031.4399|1023.89|1032.0601||1026.9|1005.93|998.83|994.65|977.79|1001.02|1019.14|1020.32|1022.05|1033.53|1016.07|1008.46|1008.33|1010.62|1015.85|1018.41|1005.87|997.31|1036.47|1048.91|1063.15|1063.1899|1052.86|1056.34|1058.14|1056.95|1046.52|1030.36|1048.23|1067.37|1078.49|1074.64|1073.21|||1051.96|1050.4301|1042.35|1034.84|1037.6801|1038.13|1034.9301|1033.8199|1045.5601|1051.03|1054.3|1059.5601|1059.71|1063.4399||1055.27|1056.41|1057.28||1052.01|1043.35|1024.72|1023.95|1024.3|1011.84|1029.12|1035.28|1044.3|1046.67|1037.21|1029.49|1027.61|1059.59|1052.99|1057.89|1080.38|1088.4301|1078.02|1079.29|1074.13|1052.4301|1037.73|1024.84|1020.86|1005.48|1006|1018.88|1020.82||1007.72|1005.44|1003.43|1005.03|1008.85|1010.34|1008.71|1000.7|993.62|992.16|990.49|995.06|989.44|972.93|986.59|977.16|972.18|968.86|961.53|962.51|950.71|957.01|946.11|934.83|924.59|928.23|930.01|919.59|937.33|940.12|933.53|928.75|920.87|934.57|948.36|926.42|904.78|902.38|890.87|899.33|888.83|882.14|887.3|892.09|901.77|903.58|896.68|880.27|865.68|869.06|||867.93|879.21|882.8|885.68|885.64|884.47|883.91|873.89|867.39|867.6|866.92|860.31||848.4|847.06|842.69|851.05|847.17|842.39|840.11|841.34|836.26|842.71|844.14|848.74|843.14|840.98|833.41|827.02||828.08|834.14|834.14|827.28|840.06|839.49|841.82|843.23|827.66|830.68|826.95|814.86|812.54|808.24|801.31|799.67|799.62|805.29|806.76|801.15|784.43|789.53|786.23||776.13|765.29|780.66|803.46|||803.46|800.6|||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|367.47|367.47|365.77|369.26|370.86|370.23|368.28|367.62|370.15|374.18|373.34|372.26|369.99|373.65|368.43|360.32|355.11|346.43|347.81|343.89|338.34|337.53|337.61|336.99|335.51|334.43|340.93|342.84|345.75|346.5|349.05|343.63|341.11|340.25|338.34|334.43|329.89|330.67|328.99|328.47|326.83|331.36|333.79|339.03|340.4|341.23|335.48|332.03|332.24|326.13|326.71|338.11|342.13|344.13|341.27|341.75|341.86|335.37|336.55|348.86|354.89|353.84|356.62|349.72|354.37|361.21|366.87|366.33|374.98|373.45|372.56|372.17|366.47|370.05|378.37|378.88|380.36|381.09|381.62|376.54|376.54|374.58|368.13|365.07|365.07|365.07|362.69|361.5|356.82|354.95|352.75|357.42|359.95|357.16|357.78|366.81|364.27|363.12|362.43|354.24|353.3|341.54|335.78|347.28|347.28|349.14|351.01|353.51|354.18|353.55|348.72|348.23|355.49|355.49|351.46|358.03|367.73|372.01|372.42|378.22|383.57|383.3|378.8|372.75|372.75|371.37|373.37|372.66|373|373|370.91|364.96|366.49|369.48|368.16|372.25|368.61|365.04|371.89|374.72|376.81|375.5|376.59|379.19||373.63|369.93|370.27|370.82|365.33|363.67|364.76|367.88|364.19|360.9|368.08|362.26|361.87|362.96|358.19|358.19|348.28|344.01|338.45|339.93|334.16|328.75|325.9||324.6|328.43|325.02|319.98|329.4|326.39|323.91|320.28|318.07|316.93|316.82|318.44|321.44|322.75|323.18|323.38|322.47|321.7|318.52|314.85|313.15|313.37|314.63|315.26|311.94|312.98|314.4|314.51|312.15|313.64|316.26|318.64|318.63|315.18|312.23|311.45|311.11|307.96|306.87|303.58|302.3|304.11|309.83|309.83|309.64|307.82|306.04|307.1|305.95|305.54|303.08|301.15|302.37|301.11|299.92|299.92|295.98|299.04|301.61|300.5|309.2|309.24|300.43|298.88|299.41|297.9|290.33|290.35|285.18|292.31|289.17|291.77|294.19|297.43|299.47|301.76|301.64|297.16|295.83|286.9|286.9|290.39|290.83
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1535.09|1531.02|1522.72|1533.1801|1532|1540.55|1539.7|1539.46|1559.6801|1563.4301|1561.9301|1553.9|1557.4301|1565.04|1555.38|1545.13|1532.6801|1520.09|1517.47|1518.42|1514.91|1511.97|1514.2|1509.9301|1503.89|1492.09|1492.4399|1494.89|1500.21|1508.88|1524.12|1525.6899|1525.01|1521.34|1529.41|1512.8199|1499.28|1502.24|1493.97|1499.4399|1511.39|1516.52|1519.14|1527.09|1521.15|1512.85|1506.3101||1513.29|1507.66|1527.39|1541.98|1544.35|1541.4301|||1536.27||1520.63|1529.84|1530.8101|1525.75|1544.85|1550.95|1559.62||1568.88|1576.42|1574.49|1572.95|1573.36|1569.08|1565.33|1576.37|1573.63|1576.95|1571.85|1551.89|1535.02||1529.95|1526.9301|1525.99|1513.23|1516.4399|1518.8|1515.05|1510.24|1500.0699|1500.8|1507.1899|1514.24|1512.8199|1517.15|1522.95|1521.29|1513.24||1505.66|1508.41|1503.22|1487.67|1497.5|1495.95|1500.1801|1498.05|1493.01|1508.34|1510.13|1506.2|1500.34||1504.42|1503.5601|1512.53|1527.42|1531.99|1526.67|1522.77||1513.41|1509.65|1509.79|1511.24|1505.66|1501.5699|1504.37|1496.9399|1495.74|1496.48|1495.84|1490.03|1488.77|1494.96|1494.88|1503.8199|1496.97|1493.29|1490.1|1484.48|1481.9301|1483.25|1472.3199|1474.9|1469.77|1466.21|1466.29|1465.47|1467.1801|1453.99|1477.03|1479.4399|1479.59|1472.3101|1479.59||1474|1474.4399|1456.96||1438.3199|1434.14|1436.65|1440.01|1440.05|1441.8|1436.73||1428.4399|1415.28|1408|1405.27|1406.95|1404.3101|1395.03|1392.5601|1385.51|1381.41|1370.58|1360.15|1350.2|1359.73|1362.24|1362.04|1364.2|1364.8199|1364.05|1370.52|1368.4301|1360.92|1359.27|1356.13|1357.23|1352.9399|1345.6801|1339.98|1344.96|1338.6801|1333.99|1336.65|1340.11|1341.96|1332.87|1331.74|1327.27|1317.05|1311.83|1307.22|1306.03|1307.74|1315.87|1316.36|1331.09|1326.0601|1326.45|1333.49|1329.7|1334.2|1335.3101|1317.6899|1306.9301|1312.1|1299.15|1298.6801|1302.0699|1293.27|1292.38|1290.8|1290.6801|1296.23|1297.75|1281.96|1284.25|1285.02||1269.42|1260.27|1265.78|1282.96|1290.51|1309.13|1329.05||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4399.8999|4275.4302|4222.9902|4252.2202|4249.77|4295.4302|4305.79|4304.3198|4357.23|4377.7998|4403.4399|4376.23|4358.25|4354.1499|4345.1099|4390.3501|4364.79|4322.0898|4304.25|4246.71|4215.2002|4160.0601|4105.0601|4117.4502|4008.73|3977.23|3985.45|4082.3401|4070.02|4084.46|4173.8799|4181.4502|4131.5898|4077.24|4063.77|4019.7|4087.6899|4176.3301|4234|4204.8198|4282.5601|4283.25|4349.8599|4484.3999|4519.77|4589.3701|4565.9302||4556.1299|4528.1699|4618.7998|4676.9502|4749.7998|4664.1899|||4414.29||4292.25|4293.21|4257.2598|4258.02|4289.0601|4292.5498|4321.0298||4365.23|4402.98|4470.0098|4484.5498|4466.4702|4472.4302|4489.04|4498.6899|4492.46|4458.2798|4442.73|4397.21|4361.73||4365.9302|4308.2998|4289.8999|4275.96|4269.4502|4275.4702|4323.52|4341.8599|4245.77|4249.3101|4229.8198|4294.7202|4299.3501|4306.0601|4261.3599|4200.8301|4184.7202||4202.2202|4227.6499|4248.96|4241.3301|4283.2202|4276.29|4370.0801|4425.5298|4384.8901|4509.4302|4570.2998|4591.8599|4562.7202||4677.04|4699.6299|4729.5801|4732.4502|4696.1602|4695.8198|4608.7202||4450.4102|4462.8999|4399.04|4346.46|4356.1299|4285.8501|4359.1602|4335.2202|4287.48|4304.29|4303.5601|4244.48|4228.3701|4357.3101|4322.77|4223.23|4155.6099|4124.6001|4078.75|4038.27|4018.3701|3980.6299|3986.3401|3988.8501|3951.0801|3877|3874.96|3880.51|3881.3301|3848.6599|3817.2|3841.6699|3885.0601|3891.5601|3880.0601||3798.1499|3805.1101|3793.8501||3796.23|3785.8701|3779.8101|3771.6399|3749.3601|3716.4299|3695.0701||3713.3701|3739.79|3758.6899|3790.97|3825.27|3849.52|3864.29|3876.5701|3924.9299|3895.79|3864.23|3831.1399|3822.3301|3826.05|3822.01|3829.3201|3866.8|3845.25|3824.21|3847.27|3823|3800.55|3812.1399|3799.1799|3833.54|3836.29|3832.6399|3796.74|3803.51|3776.6201|3765.6899|3766.3201|3785.4399|3785.4399|3768.6399|3765.3701|3775.3401|3783.6201|3775.3799|3767|3785.0601|3784.46|3813.0801|3801.3601|3837.95|3873.3101|3909.52|3931.3301|3920.7|3916.05|3923.0901|3876.96|3846.4199|3815.8101|3819.1899|3814.4399|3796.45|3792.27|3793.24|3774.8899|3768.29|3793.3899|3795.8201|3750.1799|3788.3501|3814.4099||3797.79|3689.21|3787.1201|3840.9199|3911.1001|3958.26|3992.3401|4010.95|||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11361.5996|11358.4502|11335.0996|11374.75|11303.2305|11385.29|11373.7998|11395.75|11530.4297|11544.5098|11539.6797|11501.2197|11527.4297|11497.8701|11418.0195|11338.8604|11287.2695|11196.79|11207.1504|11202.1797|11143.9502|11111.4004|11058.29|10998.0596|10908.2998|10848.9102|10896.7998|10938.9102|10941.1201|10981.2002|11092.0801|11087.6904|10906.3604|10875.4297|10877.3896|10764.7803|10824.6201|10903.8203|10931.5303|10920.25|11076.3701|11132.8701|11380.3301|11489.8496|11443.9697|11329.9199|11284.9902||11311.4404|11324.7695|11444.0596|11464.7695|11465.54|11406.7695|||11364.1797||11232.3398|11310.5|11284.0098|11182.0195|11344.9004|11373.1699|11514.2197||11604.46|11672.1797|11714.5898|11744.0996|11729.7695|11630.1104|11558.9805|11530.1104|11493.6201|11431.7402|11294.2197|11171.4004|11062.9102||10961.4199|10935.1104|10897.04|10886.9004|10900.3203|10929.3496|10899.96|10892.1904|10810.4902|10796.3604|10817.0801|10819.8496|10771.6201|10759.9297|10734.04|10738.5596|10661.3496||10561.5996|10568.0098|10542.1299|10430.9004|10454.5996|10426.5996|10510.3301|10487.46|10387.2002|10486.8301|10510.6201|10469.5898|10385.7002||10413.3701|10418.0801|10496.96|10550.7305|10552.79|10523.5596|10491.29||10423.21|10358.5303|10331.3096|10359.0898|10344.04|10359.3203|10386.9697|10349.5303|10327.6299|10260.8203|10241.9502|10153.8301|10146.7598|10198.3496|10143.5195|10166.3398|10081.3096|9992.4404|9986.7002|9937.5596|9910.04|9885.0098|9842.0596|9851.4805|9762.2402|9724.8701|9636.2598|9655.3203|9654.5098|9585.5098|9673.4297|9669.54|9657.8799|9668.3398|9623.9404||9583.46|9587.7598|9533.8496||9364.6396|9334.0596|9345.5498|9412.2305|9377.3799|9330.3398|9247.0898||9215.7197|9188.2002|9196.7002|9255.6201|9318.5303|9348.3301|9321.0098|9319.4102|9296.0996|9296.2197|9242.1299|9197.5195|9153.4697|9239.1602|9257.3301|9277.7803|9283.4902|9266.1602|9226.21|9270.0801|9239.1104|9204.5898|9209.9004|9179.2305|9171.0098|9200.8799|9174.4404|9151.71|9164.54|9133.1602|9099.7803|9090.6201|9067.4004|9068.0996|8993.5498|8983.5898|8941.9697|8887.0303|8832.0498|8809.3896|8843.8799|8833.0498|8871.0596|8864.1299|8956.7197|8961.1602|8964.5703|8997.7305|8969.1201|8933.1504|8947.9805|8810.2002|8767.7402|8757.3203|8669.8398|8676.4805|8645.1299|8590.3301|8586.5596|8546.1299|8550.3701|8603.5098|8578.9297|8494.0596|8556.1504|8553.9805||8428.1904|8276.9004|8398.3496|8444.3799|8503.3398|8628.7803|8784.3096|8810.6504|||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10293.3301|10266.7002|10218.6104||10265.0898|10325.8398|10319.79|10322.8496|10455.2598|10477.1299|10466.2803|10419.29|10443.4502|10470.71|10410.9502|10341.2197|10263.79|10182.2998|10168.9697|10173.0801|10144.1797|10121.0498|10114.0498|10087.1299|10039.8398|9966.1904|9977.75|9997.7803|10022.75|10080.4902|10181.2305|10185.8604|10138.3799|10124.3203|10157.2998|10054.3398|9986.5195|10026.0303|9988.1104|10012.8701|10103.7695|10147.5898|10212.1797|10259.7402|10237.2002|10168.7305|10127.1797||10167.8604|10141.1699|10268.7695|10348.5498|10352.71|10332.5498|||10297.5195||10188.5498|10256.1299|10251.7998|10208.5498|10338.3496|10377.9404|10452.5||10517.7002|10570.9404|10566.5703|10566.5596|10561.2002|10514.6699|10487.0703|10541|10517.7002|10509.5303|10467.7998|10343.2305|10231.0195||10186.0703|10158.6104|10151.1299|10082.6797|10102.7402|10120.9102|10096.79|10065.1504|9994.3496|9997.9004|10038.6299|10071.7305|10052.29|10077.4902|10104.3896|10094.6396|10032.8799||9970.4004|9994.8496|9964.54|9860.1396|9908.8896|9899.2002|9936.6201|9923.1104|9879.1904|9978.7305|9993.0498|9965.2402|9917.0195||9941.3398|9941.2197|10002.6602|10092.6201|10115.9902|10082.96|10051.75||9989.0996|9955.8896|9957.0498|9966.1201|9934.3398|9915.1904|9937.04|9891.1904|9876.5303|9872.79|9864.8203|9817.6904|9809.96|9851.0898|9840.4805|9882.8496|9841.79|9802.79|9783.8604|9746.3604|9726.8203|9730.4805|9663.2402|9677.7695|9626.46|9602.4902|9587.2803|9590.8203|9601.0996|9517.6396|9656|9667.5303|9666.4102|9631.6504|9655.3203||9621.7803|9622.3301|9524.4902||9390.1904|9358.96|9379.6104|9411.0898|9396.6797|9400.2803|9356.7998||9305.2598|9230.3398|9198.8799|9197.5303|9219.0596|9211.9902|9158.4199|9145.8604|9098.3496|9079.7998|9015.7402|8951.8496|8886.6299|8958.0801|8974.5703|8972.1396|8989.0801|8987.5|8976.5703|9020.4404|8999.7695|8953.6396|8948.8398|8923.9502|8931.1699|8914.1201|8870.1504|8836.8604|8865.8701|8826.7803|8796.0303|8807.5596|8818.7598|8829.2695|8768.8604|8757.5098|8726.8799|8662.9199|8626.0498|8597.1396|8597.0898|8603.8096|8654.79|8652.2695|8750.5898|8724.3799|8727.7598|8771.2695|8747.4102|8763.3896|8771.1602|8652.4297|8584.4902|8609.3096|8526.4902|8523.75|8533.8799|8477.6201|8463.7803|8457.1104|8457.7197|8496.8496|8500.3096|8401.4502|8426.6396|8428.21||8322.3701|8240.5498|8294.2402|8395.4902|8448.4502|8567.8301|8706.2803|8731.3496|||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.19|234.02|232.66|233.57|232.68|233.35|234.96|233.44|236.35|238.2|238.92|237.49|237.5|238.05|238.01|236.23|234.34|232.73|231.68|231.77|231.39|231.11|230.56|230.45|229.64|227.92|228.12|226.82|228.64|228.3|231.65|232.65|231.53|231.18|232.01|229.58|228.6|229.24|227.52|227.19|227.19|230.26|231.1|233.18|232.14|230.81|230.54|230.16|230.16|228.55|230.19|235.22|235.69|235.3|234.71|234.71|234.71|233.03|233.03|233.22|233.75|232.56|233.62|236.2|236.74|239.88|239.88|240.43|241.27|240.44|240.72|239.7|239.09|239.29|240.4|239.86|239.51|237.08|234.1|231.78|231.78|232.82|231.69|230.82|230.67|231.14|231.27|229.65|228.37|228.95|228.63|230.47|230.42|229.97|229.38|231.65|230.01|228.72|228.72|228.47|228.94|225.92|225.74|227.59|227.27|227.9|226.52|226.25|228.49|228.98|227.57|228.44|228.44|228.3|228.12|229.96|231.98|231.89|230.76|229.59|229.59|229.03|228.67|229.23|228.84|227.67|227.69|227.18|226.31|226.21|226.09|225.35|225.68|224.5|225.78|226.87|226.97|225.31|225.46|224.52|224.38|224.04|222.91|221.32||221.23|221.17|220.96|221.48|219.53|220.5|223.09|223.22|222.2|221.71|222.45|222.45|222.76|220.26|217.3|217.3|216.58|216.78|216.92|216.96|217.62|216.16|214.79||212.62|212.39|210.64|212.16|211.64|210.41|210.16|209.27|207.99|206.88|205.24|203.53|204.14|205.13|205.3|205.16|205.39|205.54|205.85|205.85|205.37|204.81|204.38|204.04|204.16|203.15|201.93|202.46|201.87|201.12|201.69|201.23|202.22|201.08|200.15|199.75|198.49|197.87|197.03|195.91|197.31|197.54|198.32|199.17|200.03|200.13|199.93|200.46|199.33|201.05|198.14|196.44|196.3|195.55|195.46|195|194.69|194.25|193.89|193.81|194.9|194.93|192.05|193.12|193.38|190.87|190.87|187.73|187.93|191.59|193.43|196.43|196.78|200.23|200.78|201.56|202.76|202.26|201.75|200.74|200.8|200.51|201.23
00530|10529|/indices/ta25|INDICES:IL|1345.11|1339.1801|||1334.42|1334.54|1336.88|1331.3|1335.55|1330.89|1335.84|1337.04|1330.1899|1334.14|1331.8199|1324.62|1327.42|1315.28|1311.51|1305.7|1302.38|1303.45|1300.8|1295.41||1267.54|1257.73|1243.29|1256.28|1260.78|1264.6801|1275.1|1277.3|1276.91|1272.22|1277.9399|1265.86|1296.4301|1294.0601|1295.58|1289.66|1317.36|1319.5699|1336.23|1338.14|1344.46|1338.29|1319.3199|1315.39|1318.95|1311.58|1321.95|1328.29|1327.14|1319.59|1299.12|1309.21|1295.36|1294.74|1304.5699|1341.52|1332.73|1334.0601|1340.75|1338.77|1337.5601|1343.42|1346.17|1338.33|1342.11|1339.83|1342.2|1335.65|1331.5601|1339.4|1339.75|1333.09|1336.65|1339.9301|1335.45|1330.79|1330.8|1308.8199|1309.51|1313.74|1314.5699|1315.29|1319.35|1316.3199|1312.03|1306.1801|1300.61|1307.48|1304.42|1303.51|1300.65|1295.51|1297.54|1284.66|1281.62|1264.71|1258.13|1266.76|1271.38|1265.7|1267.9|1264.28|1266.26|1284.21|1279.42|1266.14|1254.58|1256.22|1255.75|1237.21|1263.34|1265.5699|1268.36|1265.85|1279.21|1275.14|1276.14|1280.4301|1280.98|1276.55|1274.53|1265.92|1272.03|1278.3101|1276.65|1272.25|1258.14|1259.1801|1259.26|1262.5601|1259.47|1257.9399|1243.73|1246.71|1235.71|1232.12|1242.1801|1237.15|1228.13|1235.5|||1228|1233.66|1237.6899|||1229.75|1204.5|1191.49|1179.53|1181.59|1184.09|1183.98|1185|||1172.59|1177.51|1178.22|1159.35|1154.13|1134.98|1150.71|1151.47|1139.8|1145.6|1156.84|1165.89|1164.33|1171.74|1170.41|1168.99|1157.42|1148.79|1149.55|1158.83|1162.8101|1166.58|1160.3199|1153.54|1145.86|1146.52|1140.4|1122.58|1121.62|1124.64|1125.02|1123.61|1128.6801|1119.54|1110.13||1097.6801|1096.03|1113.91|1124.8|1120.25|1111.42|1107.28|1092.46|1079.39|1089.78|1074.89|1067.23|1061.87|1075.87|1080.0699|1096.42|1098.64|1117.74|1124.78|1131.8199|1137.42|1126.12|1109.09|1118.1|1110.92|1112.64|1109.36|1092.7|1090.1|1085.1899|1084.71|1079.9|1099.04|1078.54|1086.97|1088.7|1111.84|1116.34|1116.3199|1090.63|1129.2|1127.37|1129.42|||1135.89|1133.42|1173.98|1164.99|1158.9399|1165.0601|1131.21|1146.1|1155.1801
00531|10527|/indices/ta100|INDICES:IL|1223.63|1216.65|||1211.11|1212.96|1215.25|1210.04|1216.26|1212.42|1215.3|1217.23|1212.89|1217.85|1215.58|1211.4301|1212.13|1202.53|1201.2|1196.65|1192.05|1191.2|1188.91|1183.8199||1158.87|1149.28|1134.99|1149.41|1155.5601|1160.65|1170.38|1173.27|1174.76|1170.45|1176.01|1163.72|1195.29|1193.74|1194.83|1190.22|1215.86|1216.25|1232.15|1235.8199|1241.97|1236.1801|1220.96|1217.61|1222.42|1217.04|1229.95|1237.13|1236.0699|1228.3199|1208.89|1219.98|1205.85|1204.8199|1214.98|1248.71|1238.5601|1240.14|1246.05|1244.99|1244.49|1250.3199|1254.4|1248.05|1250.36|1249.17|1248.38|1241.88|1236.49|1243.3199|1242.3|1235.88|1239.61|1239.2|1233.04|1229.9399|1228.52|1208.3|1210.53|1213.92|1216|1216.04|1220.27|1216.5|1212.22|1207.46|1200.3|1206.33|1203.8|1203.65|1200.25|1194.01|1197.52|1185.91|1183.04|1167.15|1159.58|1167.92|1172.63|1166.91|1166.6899|1162.92|1164.98|1182.76|1179.01|1168.4399|1156.4399|1157.9|1157.46|1142.53|1167.38|1169.36|1171.23|1167.34|1179.71|1176.73|1176.67|1179.67|1182.6899|1176.95|1175.46|1166.8199|1172.63|1177.67|1176.8199|1172.9|1161.88|1163.09|1161.73|1164.58|1161.8199|1160.64|1146.95|1149.27|1138.2|1134.13|1144.5699|1139.15|1131.65|1136.99|||1130.96|1138.47|1142.73|||1135.22|1114.6899|1103.48|1091.78|1096.39|1100.22|1098.53|1097.73|||1086.4|1088.53|1088.86|1070.01|1063.9301|1046.42|1058.13|1059.88|1048.62|1053.03|1064.24|1073.5601|1071.4|1075.4301|1076.47|1074.41|1064.11|1055.87|1056.37|1066.27|1073.21|1076.7|1071.23|1065.77|1057.98|1056.15|1050.66|1032.84|1031.64|1037.71|1039.05|1037.5601|1040.99|1034.75|1030.37||1019.18|1018.47|1035.8101|1045.88|1040.4|1031.6|1027.62|1018|1005.14|1016.05|1000.97|992.73|987.9|1001.98|1008.1|1023.8|1026.91|1040.0699|1045.66|1056.5601|1061.86|1049.27|1034.83|1042.17|1034.05|1033.7|1028.54|1012.48|1012.31|1011.68|1012.36|1008.79|1026.64|1006.58|1013.96|1013.92|1034.05|1037.5699|1033.3101|1009.51|1046.77|1045.7|1049.5601|||1059.54|1057.76|1099.74|1091.74|1087.38|1094.78|1059.87|1074.28|1083.8199
00532|10530|/indices/ta50ytr|INDICES:IL|438.89|433.9|||429.74|428.96|430.82|431.26|431.85|430.07|432.66|433.08|438.37|440.79|437.61|439.66|439.84|434.44|434.39|436.08|431.36|430.27|427.97|423.86||412.37|410.28|412.16|413.67|418.27|424.44|430.67|436.4|438.67|442.14|442.28|448.81|457.14|455.66|459.48|456.81|460.76|469.52|474.15|476.84|477.82|475.46|473.1|469.97|471.8|469.42|472.2|471.23|469.4|466.12|454.33|453.07|447.22|448.86|464.31|470.71|473.69|476.26|475.09|474.34|479.64|479.39|478.71|474.08|473.22|469.8|472.87|469.17|466.89|471.24|473.41|472.29|473.43|473.11|473.56|463.29|461.57|453.01|452.87|455.56|459.17|459.36|460.94|455.23|440.34|436.46|432.4|435.29|438|449.12|448.45|445.61|448.1|441.14|436.18|425.36|415.26|421.98|429.33|427.8|430.76|428.8|432.2|438.21|439.9|439.43|435.85|436.5|437.84|437.56|447.48|452.07|454.39|454.74|456.95|454.06|456.12|458.97|460.05|457.79|454.82|455.47|460.35|465.19|461.82|460.77|454.61|458.69|453.6|447.83|440.49|439.01|427.91|426.01|423.54|417.01|416.81|412.15|412.07|415.57|||415.56|419.04|426.33|||427.12|421.11|419.78|412.54|418.57|419.98|420.49|416.89|||413.05|407.51|403.45|392.53|391.4|387.67|389.28|392.24|391.38|390.1|396.18|397.08|395.16|395.44|396.7|408.57|394.34|390.76|397.35|401.76|404.71|406.7|402.06|400.26|396.01|401.52|400.68|394.68|392.2|392.46|392.29|390.71|390.93|382.36|380.7||376.27|379.6|384.54|387.91|381.46|374.5|375.23|373.93|376.54|376.86|373.52|376.9|380.33|387.87|397.34|399.53|401.32|407.87|409.56|417.66|422.15|417.99|409.38|409.21|402.63|401.69|397.6|390.76|396.43|391.46|391.42|391.14|399.89|380.77|378.94|382.93|383.48|378.57|374.58|371.68|384.84|391.09|401.66|||407.93|417.49|423.74|420.52|418.08|419.31|397.34|406.3|422.63
00533|10531|/indices/ta75|INDICES:IL|899.47|887.72|||881.76|886.83|889.52|888.85|893.61|890.16|887.95|891.42|891.79|901.74|902.52|903.8|900.23|893.04|896.62|892.13|884.53|885.04|888.96|879.51||860.01|853.96|837.26|853.56|861.06|867.57|875.54|879.57|882.94|879.53|881.81|879.92|905.9|905.33|908.13|905.18|924.05|920.09|932.4|939.24|945.79|939.33|934.53|931.97|938.77|935.42|953.92|959.53|956.85|948.49|934.17|942.88|934.78|931.42|940.88|966.45|960.5|962.75|964.57|966.68|966.51|971.77|978.41|977.54|976.28|976.02|970.03|961.4|953.15|958.62|960.31|954.77|957.48|947.66|937.24|941.4|933.07|920.31|921.28|922.45|928.26|927.16|933.1|928.32|923.28|921.11|911.92|914.54|911.7|914.72|913.33|911.4|915.74|907.68|904.81|888.78|878.56|885.27|891.89|886.58|883.83|882.02|881.03|895.81|893.7|887.05|877.25|876.31|873.53|866.39|890.69|891.71|892.28|886.04|896.99|895.53|894.75|894.18|900.34|893.51|894.33|882.3|887.05|890.8|890.8|885.28|878.61|880.75|875.5|878.25|876.13|876.02|865.18|866.93|853.22|850.01|860.92|853.22|849.33|851.11|||846.84|856.98|860.75|||853.04|843.64|836.5|823.88|833.98|840.47|836.83|834.65|||828.94|827.2|823.36|804.49|796.47|781.95|786.09|789.14|779.48|777.89|789.01|799.65|796.39|794.76|798.83|794.26|789.66|784.09|781.69|793.42|809.1|811.43|807.95|806.19|796.06|789.28|784.96|769.21|769.39|777.72|778.63|776.01|777.16|772.58|777.45||769.77|770.13|785.21|795.7|789.33|778.65|779.28|779.39|769.76|778.96|763.3|754.71|752|765.22|781.27|794.22|800.34|801.6|805.21|822.57|826|810|800.25|805.63|795.72|789.52|779.07|765.98|779.16|780.83|782.8|782.79|798.72|777.64|780.51|776.44|790.75|790.22|776.53|753.71|790.23|793.63|802.12|||820.51|820.16|864.58|858.99|857.64|870.82|830.71|839.37|853.08
00534|15291|/indices/ta-composite|INDICES:IL|1215.27|1208.11|||1202.78|1204.38|1206.86|1201.98|1207.71|1204.1801|1207.35|1209.38|1205.5699|1210.39|1208.04|1204.09|1204.41|1195.47|1194.15|1189.72|1184.92|1183.6|1181.0699|1175.47||1150.79|1140.83|1126.97|1142.98|1150.23|1155.3101|1165.12|1169.54|1171.38|1167.61|1173.29|1162.39|1193.16|1191.72|1192.5699|1189.45|1213.5699|1215.54|1230.91|1234.54|1240.13|1234.95|1219.95|1216.46|1221.03|1215.9301|1228.03|1235.28|1233.91|1226.21|1206.34|1217.02|1202.67|1201.89|1215|1245.6899|1236.49|1238.51|1243.92|1242.64|1242.6801|1248.67|1252.42|1245.65|1246.48|1245.1899|1244.91|1238.6801|1233.38|1240.1801|1239.11|1233.28|1236.65|1236.23|1230.1|1225.41|1224.26|1203.53|1206|1209.55|1211.76|1211.8199|1215.73|1211.49|1205.1801|1200.39|1192.96|1199.27|1197.04|1198.5|1194.95|1188.49|1192.27|1180.62|1177.1899|1161.3199|1152.5601|1161.64|1166.66|1161.54|1161.66|1158.26|1160.3101|1177.58|1174.23|1164.2|1152.58|1153.9|1153.74|1140.02|1164.0601|1167.02|1168.6801|1164.92|1176.88|1174.13|1174.1899|1177.35|1179.83|1174.5699|1173.05|1165.27|1171.4399|1176.71|1175.54|1171.3199|1160.59|1162.24|1159.99|1160.77|1157.75|1156.84|1142.4301|1143.97|1133.54|1128.6|1138.28|1132.8|1125.53|1130.9|||1125.1899|1133|1137.8101|||1130.36|1110.84|1100.23|1088.4301|1093.46|1097.59|1096.09|1094.23|||1083.47|1084.78|1084.22|1065.1899|1059.23|1041.95|1053.5601|1055.61|1044.76|1048.9|1060.49|1068.84|1066.87|1070.4399|1071.41|1069.42|1059.89|1051.7|1053.12|1063.15|1069.71|1073.49|1067.79|1062.08|1054.78|1053.58|1048.3|1031.08|1029.28|1035.58|1036.86|1034.97|1037.99|1031.78|1027.37||1015.99|1016.43|1033.23|1041.89|1036.77|1027.41|1024.04|1014.44|1003.3|1013.36|998.77|990.64|987.49|||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|946.16|938.46|||933.23|933.88|937.68|937.7|937.84|934.52|939.8|941.17|944.93|948.41|941.97|946.32|946.24|937.15|934.55|936.54|927.96|924.17|919.64|910.88||889.79|886.33|892.46|894.87|909.96|921.11|930.4|941.6|944.84|951.69|952.48|963.46|977.53|974.76|981.55|983.67|990.91|1008.35|1016.6|1020.3|1021.5|1018.75|1010.22|1004.2|1008.07|1005.62|1011.14|1010.02|1004.72|999.29|978.7|979.19|968.25|969.29|1006.39|1016.3|1021.07|1022.02|1019.13|1017.43|1024.49|1026.2|1027.16|1016.03|1009.53|1004.77|1008.42|1001.9|998.61|1007.21|1011.14|1008.44|1008.5|1007.47|1004.01|985.81|982.86|963.84|962.8|969.14|975.65|974.13|978.3|964.87|939.74|932.55|923.55|929.85|934.62|954.39|951.08|947.75|951|939.49|930.9|913.24|896.85|908.75|920.59|919.36|925.47|923.03|927.62|937.97|937.19|933.6|925.88|926.38|929.21|928.52|946.97|955.84|958.71|958.63|962.25|959.92|962.84|965.2|968.38|962.55|959.62|960.69|969.75|979.92|976.3|967.32|957.49|964.49|951.54|941.04|928.91|927.81|907.09|902.09|897.03|885.43|885.95|876.49|875.64|875.94|||875.83|884.33|892.67|||893.44|880.76|877.29|864.68|876.7|879.85|880.32|875.53|||868.14|860.18|853.25|832.08|829.09|823.41|826.29|830.8|828.34|826.34|839.11|840.37|836.64|835.16|836.28|853.78|835.5|828.95|840.73|849.1|856.76|859.33|851|847.01|842.86|849.8|847.38|837.61|833.28|835.09|833.46|828.37|828.13|813.69|809.65||799.95|809.59|818.31|823.84|812.32|798.11|800.35|796.84|800.39|802.83|793.28|799.55|807.89|826.39|846.17|849.52|852.51|871.16|877.43|889.48|896.65|886.37|867.6|868.73|861.15|859.65|845.87|831|835.9|825.36|822.47|824.27|830.61|798.93|793.02|804.36|807.89|792.34|782.31|777.3|802.86|814.9|835.92|||848.55|866.4|877.56|869.64|859.92|861.45|818.47|835.33|869.22
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4741.7598|4730.4702|4677.27|4671.1401|4676.8599|4658.8799|4667.0298|4694|4751.9702|4751.9702|4793.27|4818.8501|4771.73|4739.54|4717.4502|4633.4702|4598.04|4599.46|4601.6499|4623.29|4602.54|4583|4514.7002|4444.0298|4346.9702|4376.3999|4391.7402|4372.4902|4346.5|4371.23|4448.0801|4498.3799|4509.0601|4534.6001|4566.8799|4526.3999|4422.75|4470.77|4452.4502|4391.7798|4311.29|4376.8999|4417.4399|4459.98|4484.8999|4556.0698|4609.1802|4645.77|4635.0898|4593.8799|4490.27|4561.4399|4609.8301|4630.7202|4622.98|4634.1802|4721.8301|4737.8398|4689.9102|4784.1499|4848.8999|4862|4885.1899|4895.1001|4891.23|4904.7202|4957.25|4956.3398|4942.02|4951.0801|4953.7798|4883.75|4907.3901|4958.5801|5022.9399|5048.1299|5044.6602|5033.21|4971.75||4929.7402|4889.5601|4862.7402|4913.1802|4901.9502|4897.73|4961.9902|4996.29|5020.3799|5014.9902|5006.71|4999.3901|4973.8999|4958.3901|4975.1802|4996.6602||4992.5298|4977.0298|4982.2798|4983.73|4998.7402|4976.6099|4983.5|4988.6299|5009.3701|5008.21|4988.0801|4992.48|4973.02|4942.3999|4909.5801|4955.9702|4986.2798|5014.4702|5033.0898|5035.6802|5047|5007.4399|4985.8799|5013.6899|5027.6001|4988.8101||4920.3701|4905.52|4882.1802|4837.1001|4812.7002|4798.3101|4804.2402|4782.5801|4770.7598|4760.3398|4784.9102|4801.0801|4794.1099|4701.7202||4707.0498|4768.0698|4780.79|4803.7202|4823.54|4813.0601|4805.0698|4806.1299|4805.8398|4784.5098|4762.1001|4772.29|4819.3398|4849.1699|||4838.2002|4831.23|4803.02|4763.5098|4713.3901|4703.27|4669.5498|4640.8301|4766.8398|4634.2798|4604.02|4585.1299|4526.75|4501.02|4487.1499|4485.4102|4509|4523.5098|4543.9199|4525.1602|4522.5298|4518.23|4503.8301|4513.29|4464.3701|4482.8198|4482.8198|4497.9199|4497.9199|4464.96|4445.1401|4429.6001|4426.9399|4420.52|4366.8398|4370.1899|4383|4394.4502|4373.6401|4330.5098|4329.0498|4294.3501|4242.48|4231.3901||4224.1299|4224.2798|4206.98|4188.8599|4193.1001|4175.8999|4133.6499|4078.47|4070.05|4123.8501|4123.8501|4123.8501|4123.8501||4134.1802|4151.3999|4151.3999|4151.3999|4151.3999|4125.9199|4087.77|4062.02|4050.0801|3996.7|3971.3701|3945.6799|3914.78|3883.6101|3870.9199|3879.27|3901.0701|3891.3999|3880.3301|3887.8899|3835.24|3817.3701|3797.75|3751.3101|3798.3899||3850.95|3858.3999|3873.54|3861.3899|3873.48|3894.8401|3895.3701|3866.9399|3854.26|3790.1001|3833.4199|3851.54
00538|14768|/indices/inter-10|INDICES:CL|5533.6001|5499.2202|5434.8599|5446.21|5455.8999|5441.5801|5439.1499|5458.5698|5512.6499|5533.0498|5559.1201|5609.5601|5562.7402|5547.3101|5533.3901|5440.71|5394.4102|5385.4302|5408.6299|5436.0698|5394.3701|5330.4199|5261.3101|5209.1602|5127.3999|5199.9702|5222.02|5210.52|5188.0098|5208.3799|5305.0098|5338.71|5330.9199|5383.29|5437.3101|5407.1299|5274.1299|5274.4902|5255.0898|5190.3999|5093.7402|5151.3198|5172.2402|5236.2598|5259.96|5350.1802|5381.6201|5386.0698|5369.9199|5336.4102|5263.71|5362.73|5382.1499|5386.0698|5388.5801|5408.5898|5503.96|5505.6201|5473.0698|5615.6699|5676.1201|5683.4702|5690.7002|5723.6602|5740.96|5775.52|5803.29|5796.9902|5790.2598|5802.29|5816.27|5770.8198|5769.2202|5815.48|5890.1401|5907.3198|5896.8901|5867.1099|5774.1802||5724|5697.4902|5669.7002|5699.4199|5704.5098|5708.1499|5763.9902|5777.54|5813.9702|5793.2002|5803.5698|5807.2598|5817.3398|5806.9399|5838.4502|5877.8398||5883.96|5880.8398|5890.6299|5892.1201|5902.9502|5869.6299|5873.5898|5865.7798|5867.7598|5848.7402|5795.73|5806.3198|5810.0801|5776.6099|5748.3701|5795.8599|5822.4502|5808.8599|5845.96|5859.1899|5919.3999|5887.9502|5887.71|5907.7002|5880.6699|5844.8301||5762.0698|5813.0498|5788.0498|5752.3101|5726.46|5698.3198|5714.5601|5694.7002|5680.8301|5686.8901|5710.6299|5738.48|5722.4199|5635.54||5632.9102|5662.48|5687.6602|5682.98|5702.25|5680.3901|5693.6201|5720.0698|5722.9302|5705.3799|5688.1802|5741.29|5807.2598|5836.2402|||5829.9399|5820.3901|5799.5098|5760.3501|5694.2598|5662.6299|5624.5298|5566.5898|5571.8901|5570.1699|5536.73|5511.3901|5425.4399|5377.4702|5349.6299|5366.1499|5362.5801|5370.4702|5402.3901|5386.0298|5395.3301|5424.3398|5435.54|5500.8301|5356.1099|5276.3701|5370.73|5405.1099|5411.54|5363.77|5355.5601|5340.1899|5327.4902|5318.73|5232.7002|5252.7998|5265.3198|5266.02|5238.48|5200.1802|5172.4702|5125.77|5060.3799|5029.3501||5032.77|5036.73|5031.3799|5019.77|5005.2202|4951.0298|4901.8799|4828.5498|4783.5098|4773.4199|4772.75|4837.8301|4862.0898||4875.5498|4845.1802|4851.7002|4866.6899|4910.0801|4885.5601|4839.0801|4821.1299|4820.8901|4759.1802|4716.3999|4681.71|4643.8198|4596.3799|4588.71|4596.3701|4602.6499|4580.5098|4575.77|4581.8198|4522.1299|4526.3999|4505.1201|4463.96|4508.02||4594.9502|4623.4102|4633.3799|4611.2202|4608.6802|4654.7998|4646.9902|4614.2798|4601.4702|4533.3301|4557.8301|4592.0298
00539|14769|/indices/igpa|INDICES:CL|22462.0195|22410.7402|22197.7109|22180.9297|22212.5996|22141.4902|22180.5195|22280.0898|22373.1895|22409.7598|22560.4102|22646.3691|22471.8203|22335.5898|22244.1406|21908.4707|21755.7109|21766.9297|21775.1895|21852.4492|21763.4102|21677.4004|21423.5391|21135.6895|20775.1191|20879.8301|20944.1895|20874.0508|20805.0508|20924.7891|21233.7109|21422.0898|21485.2402|21587.7305|21703.6309|21525.0293|21136.5801|21344.9902|21251.7598|21014.1406|20708.5195|21003.4004|21177.0605|21361.3203|21459.1094|21730.8809|21925.6504|22052.6191|22004.4492|21859.0996|21469.6602|21778|21970.1602|22062.0605|22040.1797|22095.6699|22442.5293|22489.0703|22308.1504|22684.1309|22959.3301|23000.4609|23090.1895|23118.3105|23096.7402|23144.3809|23329.2402|23314.3594|23246.0508|23253.6191|23243.8203|22966.3809|23060.8301|23257.7109|23439.2695|23493.6504|23479.2695|23413.1797|23162.8398||22989.4609|22834.2695|22758.25|22982.6309|22944.8105|22887.25|23113.0605|23236.9102|23322.5898|23298.1406|23254.8203|23218|23123.6895|23064.0605|23087.4395|23155.8594||23125.9199|23034.3301|23034.3906|23044.5293|23079.5996|23006.3301|23047.25|23087.3809|23131.0605|23144.5605|23081.5703|23105.6094|23044.2891|22933.6699|22802.8906|22986.4102|23085.3906|23195.2109|23259.9609|23256.7109|23331.6191|23168.7109|23085.6309|23209.0703|23293.8203|23151.4004||22900.2695|22833.9609|22748.3496|22562.3301|22462.5801|22415.5|22397.6309|22319.0508|22263.0293|22221.7305|22316.3301|22389.3594|22363.3008|22016.7891||22026.1094|22259.3691|22314.8496|22398.0703|22476.4805|22420.4395|22397.8906|22413.1191|22422.0996|22345.9297|22265.0098|22322.9609|22510.8301|22626.5508|||22594.2695|22566.3594|22475.9707|22319.9004|22115.6191|22030.3105|21865.6309|21722.9902|22192.7695|21689.2305|21553.4199|21481.2207|21242.1602|21095.5|21046.6797|21035.2305|21119.6309|21170.5391|21243.5|21153.4492|21145.0605|21102.9902|21016.2891|21047.9199|20856.4297|20573.1406|20893.3398|20949.9297|20957.3496|20816.1602|20719.8008|20619.8496|20550.2891|20521.7402|20305.5293|20299.7109|20288.5195|20305.8906|20223.1191|20044.4199|20022.2695|19883.3105|19657|19588.7891||19562.5195|19551.7695|19484.2305|19375.8594|19371.3398|19295.7891|19126.6406|18907.1406|18866|18849.9609|18848.3301|18983.8594|19071.3398||19107.7402|18962.1504|18971.8594|19044.1309|19165.4609|19057.8105|18910.3105|18818.8496|18764.3594|18557.5801|18464.2891|18360.9297|18242.6602|18120.3301|18083.4004|18151.8809|18196.3203|18159.2207|18130.7109|18133.9297|17930.8594|17853.75|17755.9707|17681.9004|17775.8105||17979.8496|18024.3008|18085.0996|18039.7891|18088.4004|18162.8008|18160.2793|18042.6992|17995.4902|17769.1191|17930.8008|18006.5996
00540|29193|/indices/merinvest-composite|INDICES:VN||117.87||117.87|117.87|117.28|113.91|117.28|113.32|113.31|113.25|113.25|116.28|112.83|112.89|112.89|116.34|116.34|116.34|116.28|116.29|116.29|111.84|111.74|111.74|111.74|108.24|108.24|110.52|105.73|105.62|105.62|||106.49|106.49|106.49|106.49|106.49|105.62|105.88|105.88|101.74|105.44|101.78|101.78|101.78|101.78|102.64|101.78|100.89|103.29|103.29|102.08|103.29|103.29|102.73|101.75|101.57|101.75|103.35|104.16|101.75|101.32|102.44|101.02|101.02|101.01|101.53|101.52|101.02|101.02|100.72||100.72|100.62|101.21|100.62|106.24|100|100.47|100.47|100|100|100|100|100.41|100.05|99.34|99.34|99.49|99.93|99.49|99.49|100.51|100.51|100.18|100.18||100.18|101.83|101.83|101.92|101.18|102|102|102.32|102|102.07|102|104.08|102|104.26|102|102.04|104.9|104.48|104.49|104.49|104.49|104.69|104.71|104.71||105.01|104.51|105|105|103.68|104.15|103.6|103.14|104.04|103.6|102.81|103.09|102.62||102.07|101.99|102.99|102.21|102.35|103.4|102.46|103.14|100.71|100.71|102.17|102.17|101.91|96.35|96.26|100.5|103.38|100.5|100.5|99.84|99.84|99.77|99.49|99.93|99.83|99.31|99.52|99.37|99.37|99.37|99.37|99.37|99.37|99.5|99.5|99.5|99.5|99.7|99.7|99.42|99.25|||||||||||||||||||||||||||||||88.38|88.38|||||||||||||||||||||||||||||||||||||||88.38|88.38|88.38
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|483.73|485.55|482.05|483.8|488.92|491.02|494.25|||498.28|497.12|498.53|489.35|488.15|487.57|488.94|490.23|488.84|489.82|488.07|490.6|495.22|488.25|496.43|491.61|486.48|484.44|487.39|496.25|510.74|497.91|486.67|490.43|485.32|477.72|472.52|476.2|485.84|482.67|490.71|481.95|488.87|482.91|496.18|518.86|527.94|532.52|538.69|534.54|540.13|541.44|543.49|543.5|||||||531.47|524.03|518.16|518.82|524.52|528.36|520.06|517.26|510.81|512.95|509.86|504.82|498.84|497.61|503.54|504.18|506.07|505.53|510.23||513.6|507.65|506.67|509.42|503.46|502.49|505.88|510.72|514.64|515.75|524.03|518.43|535.04|526.29|521.76|501.99|487.59|477.67|484.87|489.14|487.18|478|469.86|472.49|467.96|459.11|461.05|458|454.5|446.86|445.73|448.03|442.36|445.91|452.73|462.24|469.11|473.3|472.34|479.85|481.46|472.55|468.71|470.67|474.56|476.56|472.81|471.26|476.42|468.81|465.45|464.45|460.96|473.51|476.33|477.89|479.56|477.55|475.71|481.68|481.98|483.61|483.05|473.55|467.33|471.35|473.93|471.93|473.56|468.32|467.58|468.01|469.64|468.21|476.57|476.11|466.73|467.54|468.27|468.09|470.51|484.63|478.4|480.86|488.54|||481.65|478.7|466.65|450.41|447.91|442.55|450.97|465.68|472.26|465.75|470.08|479.72|480.99|469.15|466.41|481.11|480.46|492.05|501.78|506.05|504.16|509.64|508.27|512.21|508.64|508.23|513.23|512.39|515.39|514.58|518.66|519.72|521.85|521.45|520.83|523.57|525.82|515.32|514.84|515.04|513.12|517.94|523.94|519.6|522.02|524.73|527.25|520.86|519.8|529.19|528.73|530.97|530.36|526.57|524.54|523.83|519.79|522.2|519.51|515.04|511.01|509.07|509.95|523.78|524.09|523.42|522.05|520.32|527.32|514.9|512.14|508.03|506.58|496.24|516.91|504.76|521.61|523.76|537.83|537.58|535.58|549.35|547.38|555.2|562.56|565.47
00543|41063|/indices/vn|INDICES:VN|462.74|458.5|457.63|459.16|463.5|462.34|464.74|||464.53|465.85|464.94|459.1|460.65|463.11|465.31|460.1|462.31|463.37|462.67|468.59|467.96|470.98|469.52|461.88|468.28|470.64|476.3|493.2|496.22|482.54|475.19|477.52|468.22|459.23|457.13|466.26|466.12|474.22|467.97|462.87|474.02|471.68|497.71|510.75|511.04|519.7|517.98|522.37|522.79|526.57|529.2|521.49|||||||511.91|503.43|502.02|506.12|525.7|521.22|514.05|507.89|501.28|498.49|490.11|485.02|481.65|480.79|485.06|483.86|483.16|487.94|487.83||485.22|481.51|481.17|479.33|476.05|477.81|481.71|488.69|483.43|488.3|485.29|489.7|497.09|496.42|490.3|473.06|460.79|461.6|466.1|468.78|467.2|457.42|453.55|456.3|446.36|443.68|440.19|434.48|430.81|426.19|434.42|432.05|430.24|431.33|443.08|446.86|451.61|451.26|455.65|458.74|457.27|448.95|445.76|448.87|451.86|452.79|451.51|455.93|458.23|448.61|446.39|445.25|451.04|459.39|459.35|458.39|460.92|457.7|459.94|461.48|465.05|467.61|460.72|450.96|452.38|455.46|454.52|458|455.13|452.51|452.28|453.71|455.81|457.92|462.83|457.58|450.85|450.48|451.46|452.47|464.28|465.69|458.44|467.35|469.25|||458.75|455.43|445.44|431.24|429.12|428.46|441.73|453.06|454.84|455.94|462.12|463.87|464.76|452.73|458.59|465.88|469.31|482.65|485.22|489.17|490.31|496.53|495.26|495.1|492.92|497.86|501.86|501.92|502.87|503.62|507.27|507.25|506.84|507.12|507.63|512.81|509.86|500.39|501.11|502.2|503.84|505.75|507.08|505.55|506.61|507.14|511.37|507.71|509.57|514.95|514.4|515.39|515.76|514.04|511.16|513.07|510.18|509.35|506.75|500.61|502.53|497.95|502.18|513|516.22|511.1|509.13|513.44|513.34|497.16|492.69|490.33|489.62|490.3|503.55|504.57|510.75|521.67|523.48|524.2|527.52|539.93|541.49|548.22|551.4|551.39
00544|29196|/indices/ftse-vietnam|INDICES:VN|389.29|392.34|388.97|390.39|395.37|397.44|400.1|||404.6|402.68|404.5|394.97|392.57|393.98|396.42|396.9|395.4|396.33|394.84|398.02|402.15|396.32|404.05|397.03|396.02|395.42|400.94|409.92|426.57|413.97|401.23|404.43|398.17|391.22|388.01|394.36|404.27|399.88|408.99|402.6|411.73|408.03|421.89|441.89|449.81|404.6|462.3|457.48|463.02|464.07|465.82|468.29|||||||454.63|446.95|439.13|439.22|444.6|451.51|445.42|445.29|436.04|436.79|433.87|427.12|420.95|421.06|426.36|426.19|427.88|428.73|431.88||434.18|428.79|426.97|427.19|423.48|424.06|427.14|430.8|436.28|436.03|442.92|434.31|445.41|440.88|441.35|424.63|412.03|403.89|412.33|417.96|416.72|409.24|403.07|406.35|403.36|393.67|396.1|393.86|391.27|382.24|381.82|384.45|377.13|383.05|389.42|399.21|404.04|407.99|406.24|412.56|414.76|406.55|402.89|404.04|408.92|409.04|406.49|407.45|411.42|404.86|402.36|400.4|398.33|410.74|414.26|414.72|414.73|413.06|409.97|415.79|416.05|418.56|417.99|408.5|401.73|405.31|408.01|407.06|408.67|403.55|406.59|408.35|410.76||421.11|421.89|412.16|413.39|413.98|414.15|415.72|430.22|424.82|427.16|434.59|||430.34|426.72|413.5|398.16|395.79|389.7|397.25|413.08|420.3|413|416.65|426.74|427.55|415.61|410.45|424.69|423.68|435.8|446.41|449.09|447.66|453.25|451.62|454.5|450.54|450.75|457.14|456.27|459.37|459.11|463.33|465.46|467.84|467.14|467.24|470.32|474.37|464.37|463.43|463.15|461.01|466.86|473.83|467.84|469.93|475.47|477.37|472.26|468.81|478.59|479.98|481.94|482.32|479.88|476.54|473.93|470.79|472.21|470.12|464.69|461.06|460.1|460.94|473.95|474.87|475.77|473.16|470.1|476.41|461.93|457.93|452.74|450.81|442.16|461.86|452.21|468.15|470.62||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|494.36|495.71|492.33|494.29|500.48|502.11|503.79|||507.8|505.58|507.61|497.33|497.17|497.66|499.18|499.04|498.85|500.69|499.63|502.95|508.76|502.39|508.13|501.38|497.88|497.84|500.91|510.32|527.08|514.84|501.93|506.01|498.84|490.81|485.68|491.82|504.87|501.68|508.07|500.13|509.38|505.26|518.96|541.67|551.01|507.8|561.85|558.35|564.71|565.34|566.89|568.51|||||||556.87|549.17|543|542.42|550.11|555.56|546.8|542.7|534.13|534.22|530.31|524.33|518.61|518.13|523.84|525.74|527.61|527.97|532.78||534.27|528.21|526.77|527.8|522.36|522.01|524.22|529.72|534.34|533.51|539.5|529.77|542.37|536.88|536.43|517.38|503.92|494.37|503.94|510.81|510.28|501.39|493.43|496.04|491.53|483.03|484.19|479.55|476.52|469.15|469.42|473.34|466.07|469.89|477.73|487.24|492.86|498.26|497.28|504.76|505.76|496.96|492.52|494.4|499.2|500.39|497.18|497.05|502.43|495.38|492.49|491.88|489.72|502.36|506.58|506.5|506.9|505.93|503.21|509.58|509.46|511.04|511.35|501.72|495.86|501.53|503.56|502.64|505.1|500.52|502.05|503.08|506.45||514.09|513.23|504.18|504.42|503.69|504.31|506.82|521.87|516|517.73|524.74|||518.02|514.41|502.08|484.13|479.55|472.67|483.33|499.04|507.09|501.29|504.49|514.35|515.29|502.83|499.23|514.23|512.73|524.76|535.26|538.6|537.6|543.33|541.73|545.25|541.86|542.36|548|547.54|550.18|548.78|555.21|556.57|558.15|557.94|557.02|560.27|562.87|550.89|551.56|550.39|548.65|553.86|559.87|556.4|558.44|562.69|566.08|561.2|557.03|565.13|565.84|566.8|567.72|563.46|563.33|561.4|560.06|561.98|560.4|555.73|552.17|551.13|550.62|565.23|565.69|566.79|565.63|563.38|571.53|555.29|550.03|545.43|543.67|537.37|560.41|549.95|566.32|570.66||||||||
00546|41062|/indices/hnx|INDICES:VN|86.13|86.94|86.86|88.33|89.89|90.03|90.37|||90.81|91.88|91.92|90.58|91.29|91.83|92.4|91.96|93.43|94.24|93.57|94.51|94.13|95.12|96.74|95.22|93.13|92.05|92.46|95.96|95.23|92.36|90.27|91.65|91.36|91.07|91.63|95.16|96.15|98.3|97.4|97.03|97.1|96.56|102.32|104.19|105.75|107.08|107.55|108.79|108.03|109.18|110.74|108.17|||||||107.63|106.68|105.76|106.61|109.03|109.61|108.36|108.54|109.73|110.5|108.41|108.25|107.45|107.63|110.26|112.03|112.12|113.81|115.14||114.58|114.28|116.03|114.93|112.58|112.79|114.15|117.82|117.12|120.69|119.88|120.83|124.16|125.26|121.91|116.53|112.78|115.13|118.13|120.49|116.67|111.99|110.36|109.16|105.3|102.76|102.37|99.66|99.59|99.41|101.8|101.22|99.01|99.32|102.41|104.86|107.39|107.83|110.06|113.15|112.93|110.57|110.53|111.63|113.18|114.09|112.84|116.06|115.51|112.02|112.93|114.07|116.55|119.29|120.02|120.59|121.6|120.71|121.94|122.53|123.97|125.54|124.95|122.71|126.24|127.95|127.87|130.57|132.24|130.63|130.69|132.07|133.03|134.05|136.29|132.98|128.45|130.15|130.74|131.49|137.89|137|135.94|139.26|136.97|||131.66|128.53|124.88|119.78|121.49|124.44|129.16|132.26|133.27|133.53|136.8|139.7|140.19|135.36|139.12|139.83|142.48|146.63|148.07|149.66|150.81|152.63|154.32|154.29|153.06|155.05|157.22|158.16|159.28|159.15|160.92|161.78|161.21|161.44|162.87|165.12|162.11|157.58|156.55|158.43|157.88|158.5|159.11|159.12|158.73|161.19|162.69|161.22|163.26|164.26|162.91|164.73|164.32|163.66|165.04|163.65|161.5|159.91|160.24|157.39|159.01|157.53|161.95|164.72|166.19|163.26|163.91|167.73|167.54|160.44|159.75|157.97|156.44|163.46|164.95|167.04|170.84|174.68|173.9|176.79|183.8|187.47|184.97|188.98|187.47|186.79
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|685.66|687.58|677.94|688.1|685.02|683.04|689.12|685.37|686.24|697.96|696.53|689.49|682.93|675.82|657.14|648.51|646.18|643.08|645.6|648.52|644.62|651.71|650.12|644.82|641.6|640.08|651.21|642.14|648.66|638.47|635.52|624.9|613.26|605.88|612.89|605.41|592.08|618.09|615.78|618.73|625.96|648.31|647.93|658.99|663.89|659.73|654.04|655.25|655.44|647.3|653.05|661.63|655.79|659.16|653.09|656.32|658.69|649.04|634.45|647.29|663.93|660.29|659.73|663.5|660.91|667.31|671.8|676.81|676.55|687.41|689.92|683.49|684.73|687.54|695.88|697.25|689.2|686.77|676.75|671.56|670.15|669.44|670.93|663.57|663.96|662.19|655.15|648.2|637.85|655.92|657.8|661.36|669.71|664.08|661.44|681.01|682.44|685.24|677.88|675.52|674.38|666.66|654.63|665.91|666.18|672.51|674.62|676.5|711.52|||||700.55|695.53|710.52|716.66|716.11|709.6|713.4|709.13|688.47|699.48|696.98||687.95|707.58|710.9|717.77|712.68|704.9|703.35|706.47|707.86|705.73|708.2|706.48|701.43|690.57|673.98|672.77|672.32|664.73|657.31|660.65|660.68|661.22|655.9|649.21|643.74|647.32|648.98|644.95|642.9|644.48|637.33|633.98|625.03|622.6|||608.13|611.1|611.74|612.54|609.55|607.62|599.73||596.05|590.58|590.54|587.36|591.04|590.26|598.55|597.64|596.25|589.29|590.52|585.07|588.54|597.59|604.42|603.58|601.37|605.82|607.27|607.92|605.82|609.51|607.19|606.62|596.03|601.42|601.12|596.53|588.47|584.36|586.35|590.66|588.17|584.36|576.06|577.51|576.24|569.29|568.75|560.68|556.36|548.88|559.05|561.91|566.77|562.64|563.75|567.98|572.13|577.89|574.55|576.42|570.8|565.1|559.62|554.16|550.67|544.57|547.55|544.08|557.49|563.91|552.42|545.2|545.37|554.67|545.83|542.51|532.92|549.93|549.89|562.61||570.62|561.17|580.36|587.09|580.45|565.19|565.86|543.82|568.09|575.87
00551|19160|/indices/ise-100-30|INDICES:TR|904.28|911.02|893.93|902.01|899.03|901.02|903.88|897.14|895.11|897.77|894.16|893.79|890.7|887.8|877.87|871.59|866.62|857.35|857.69|854.17|845.81|841.92|842.48|830.74|831.22|829.75|837.72|829.29|838.22|826.75|834.34|833.08|827.1|819.29|826.91|820.71|798.16|834.13|820.84|807.3|815.07|847.71|849.71|862.58|865.75|865.52|863.36|857.39|856.3|848.88|849.72|854.42|847.22|848.42|837.27|853.27|855.96|843.62|826.61|857.15|881.39|881.3|881.98|881.51|878.35|885.11|890.36|886.23|883.91|887.27|888.83|884.12|885.55|883.89|886.52|887.89|879.38|873.33|868.36|851.76|848.85|848.06|848.8|838.45|832.98|830.8|820.2|811.14|814.64|828.17|824.52|821.73|818.46|817.32|810.57|820.23|818.91|818.02|812.32|804.53|798.13|790.58|778.62|790.85|787.36|790.93|792.27|805.29|829.19|||||816.62|810.13|811.95|814.02|813.82|811.57|812.59|809.81|795.47|797.7|804.22||799.18|819.62|818.78|818.44|808.44|804.51|802.38|807.88|805.34|793.54|790.34|787.02|783.25|780.42|768.73|770.97|770.53|761.92|755.59|754.63|756.83|758.6|757.1|754.48|751.82|750.32|750.69|751.29|748.91|742.92|739.16|733.49|724.7|719.57|||702.1|706.34|708.27|707.99|706.35|702.97|698.36||694.09|691.7|693.74|691.62|692.4|689.97|699.66|697.69|699.35|697.45|701.59|697.38|700.87|709.47|711.62|707.59|704.81|704.6|700.12|698.41|696.8|699.86|700.77|699.35|696.71|701.25|699.96|697.17|694.1|689.28|685.85|687.82|684.58|681.32|680.97|680.32|675.3|668.86|666.76|663.75|661.32|658.55|664.81|666.06|671.11|667.83|670.1|670.93|675.91|681.15|680.5|680.84|672.3|667.52|664.43|662.09|659.25|654.3|655.25|652.76|671.74|682.3|672.36|664.9|657.19|671.72|664.84|663.55|650.56|668.66|665.41|676.96||686.62|677.47|700.19|706.83|701.27|691.64|688.27|670.03|696.02|713.48
00552|19158|/indices/ise-30|INDICES:TR|839.65|840.83|830.83|843.41|839.61|835.72|844.48|840.26|842.17|859.6|858.8|847.67|838.18|827.63|801.12|790.21|787.15|784.69|788.8|793.88|789.68|801.38|799.04|793.78|790.28|786.37|801.59|789.97|797.54|785.22|778.23|763.5|746.1|736.63|745.63|735.41|720.67|753|753.71|759|768.06|794.86|794.27|807.92|814.63|809.55|800.14|803.24|803.92|793.26|801.84|813.81|806.5|811.93|804.49|806.3|808.84|796.98|778.65|790.88|810.75|805.47|804.13|810.3|807.46|815.17|820.78|829.48|829.53|845.49|848.93|840.46|842.23|846.42|859.04|860.49|850.19|847.78|833.83|830.28|828.56|827.6|829.97|820.91|823.55|821.18|813.09|804.65|788.63|811.67|815.79|824.43|837|828.07|825.8|854.82|857.14|862.13|851.86|850.26|850.28|840.1|824.59|838.89|840.7|849.63|852.67|852.29|901.32|||||887.19|880.8|904.83|913.88|913.04|903.39|909.09|903.17|874.69|890.71|886.62||872.69|897.89|903.31|914.86|909.33|898.24|895.86|899.3|903.94|902.23|907.16|905.77|899.07|882.23|858.57|857.06|855.64|845.87|835.41|840.92|840.74|840.73|833.39|822.65|814.87|821.06|823.76|816.75|814.21|818.4|807.83|804.69|792.97|789.93|||772.82|775.68|776.21|777.26|773.7|771.16|759.32||755.52|746.59|746.1|741.81|747.32|747.03|757.14|756.83|753.77|743.93|743.43|735.89|740.74|752.52|763.8|763.35|760.3|767.55|771.42|772.83|769.91|774.85|770.8|770.71|754.45|761.56|761.36|754.62|742.64|737.62|741.63|748|744.87|739.99|727.11|729.83|728.69|719.54|718.88|707.02|700.6|689.13|703.47|707.51|713.61|707.99|709.22|715.92|721.14|728.68|723.73|726.14|720.01|711.87|704.59|696.55|691.81|683.85|687.71|683.23|699.28|706.75|691.65|683.31|683.88|695.28|682.93|678.19|666.33|688.48|688.88|705.76||715.98|703.4|727.58|736.34|727.77|706.22|708.53|678.88|709.67|717.46
00553|19157|/indices/ise-50|INDICES:TR|669.56|671.88|662.8|672.72|669.89|667.39|673.73|670.11|671.26|684.6|683.59|676.21|668.98|661.23|641.28|632.68|630.47|628.05|630.96|634.19|630.49|638.61|637.07|631.98|628.68|626.71|637.93|628.98|635.49|625.44|622.32|611.36|599.63|592.81|599.7|592.2|579.63|604.47|603.07|606.21|613.62|634.86|634.64|645.41|650.12|645.86|639.83|641.24|641.2|633.05|639|647.8|642.28|646.04|640.18|643.12|645.58|636.28|621.76|633|649.33|645.68|644.65|649.09|646.82|653.01|657.28|663.03|663.36|674.86|677.48|671.05|672.46|675.74|684.65|686.22|678.23|675.56|665.68|661.94|660.76|660.52|662.13|654.79|656.1|654.29|647.7|640.56|630.14|648.26|650.37|654.92|663.79|657.31|655.06|675.65|677.5|680.53|673.06|671.06|670.16|661.99|650.47|661.55|661.8|668.39|671.04|672.62|708.92|||||697.47|691.96|707.85|714.2|713.67|706.87|710.68|706.45|685.13|696.11|693.34||683.85|702.87|706.32|714.04|709.32|701.36|700.37|703.71|705.75|703.63|705.72|704.39|699.45|687.92|670.73|669.72|669.15|661.56|653.81|656.97|656.65|657.09|651.59|644.51|639.19|643.55|645.55|641.18|639.04|640.9|633.35|630.22|621.22|618.7|||604.78|607.45|608.23|609.04|605.98|603.95|595.67||592.51|586.57|586.96|583.54|587.14|586.34|594.53|593.97|592.22|585.02|585.86|580.27|583.53|592.6|600.21|599.23|597.31|602.34|604.39|605.26|603.18|607.03|604.48|604.06|592.8|598.22|597.85|593.06|584.44|580.19|582.12|587.07|583.96|580.1|570.88|572.63|571.68|564.71|564.41|555.7|551.24|543.4|554.02|556.95|561.75|557.56|558.61|563.26|567.51|573.2|569.68|571.74|566.15|560.27|554.61|548.74|545.1|538.91|541.82|538.4|551.28|557.53|545.91|538.54|539.08|548.13|539.21|536.18|526.68|543.39|543.64|556.51||564.58|554.97|573.41|580.25|573.66|557.91|559.01|536.74|560.52|567.32
00554|19162|/indices/ise-all-shares|INDICES:TR|689.11|690.17|680.19|689.69|686.41|684.34|689.77|685.75|686.41|697.23|695.81|689.28|683.19|676.55|659.19|650.63|647.96|644.56|646.69|649.28|644.99|651.12|649.16|643.28|639.93|638.52|648.82|640.09|646.65|636.43|634.15|624.22|612.92|605.84|612.39|605.13|591.42|617.79|615.27|617.52|624.87|647.42|646.86|658.2|662.87|658.85|654.24|655.72|656.15|648.57|653.29|661.4|655.75|658.71|652.85|656.36|658.66|649.18|634.99|648.5|664.7|661.01|660.75|663.93|661.31|667.94|672.06|676.4|675.82|685.65|687.87|681.75|682.82|685.22|693.06|694.56|686.9|685.06|675.02|669.56|668.03|667.19|668.5|661.41|661.62|659.98|653.62|646.56|636.53|653.26|654.73|657.31|665|659.72|657.15|675.24|676.21|678.45|671.5|669.01|667.84|660.41|648.66|659|659.06|665.17|666.87|669.03|702.21|||||691.75|687.46|700.98|706.89|706.12|700.14|703.58|699.6|680|690.13|687.97||679.58|699.05|701.97|707.75|702.83|695.08|693.31|696.34|697.13|695.11|697.67|695.87|691.09|681.01|665.49|664.8|664.08|656.91|649.91|653.13|653.35|654.17|648.83|642.14|636.86|640.03|641.64|637.94|635.81|637.04|630.25|626.78|618.39|615.97|||601.65|605.21|605.56|606.01|603.08|600.77|593.41||589.91|584.91|584.81|581.55|584.93|584.34|592.19|591.1|589.77|583.41|584.84|579.63|583|591.59|597.84|596.99|594.93|598.96|600.19|600.56|598.16|601.65|599.43|598.67|588.75|593.8|593.45|589.18|581.79|577.75|579.87|583.97|582.57|578.98|572.19|573.71|572.02|565.03|563.77|556.17|551.94|545|554.75|557.81|562.28|557.59|558.85|563.33|567.14|571.94|568.42|569.76|564.14|558.63|553.36|548.11|544.65|538.83|541.52|538|551.34|557.48|546.26|539.15|539.01|548.55|540.03|536.58|527.68|544.28|544.3|557.15||564.85|555.76|575.08|582.05|575.59|561.08|561.02|539.26|564.09|572.1
00555|19163|/indices/ise-all-100|INDICES:TR|816.29|811.38|797.56|800.27|793.34|789.7|789.12|781.92|780.06|784.56|781.63|780.51|778.31|775.97|767.41|759.21|753.49|746.61|744.14|744.17|736.79|734.04|727.33|716.93|712.13|708.79|712.65|706.45|713.31|703.3|705.44|700.89|692.12|687.73|689.79|685.18|665.8|698.11|693.83|688.81|697.66|725.3|725.39|738.57|741.78|746.96|771.35|748.89|752.67|747.58|744.25|748.13|744.05|743.52|737.73|746.43|746.82|738.98|726.4|747.42|761.46|758.05|759.3|758.13|755.16|764.66|765.03|763.54|760.1|759.89|759.13|755.11|755.66|754.82|757.35|760.08|756.69|759.46|749.16|740.04|736.56|735.35|733.56|729.44|728.67|726.26|725.4|716.19|709.36|714.05|713.72|709.9|707.57|706.07|703.68|708.27|704.78|701.94|697.23|693.34|692.17|686.38|677.15|677.9|675.85|681.05|678.62|685.77|703|||||697.27|697.96|699.33|703.34|702.16|699.31|699.89|697.5|686.48|689.99|693.94||686.9|707.28|707.29|702.71|697.25|689.52|685.55|689.69|684.55|681.35|684.77|682.24|679.63|677.14|671.53|674.56|671.55|667.64|664.63|665.55|669.14|672.55|665.79|658.7|654.76|653.49|654.52|654.16|649.98|647.92|643.74|638.29|636.3|632.27|||622.07|629.15|627.2|622.68|619.48|613.63|610.02||609.76|607.49|606.91|604.89|604.4|604.72|608.39|606.08|605.69|605.99|608.13|604.63|606.93|611.58|612.99|611.33|610.61|610.48|609.11|607.97|601.2|602.27|602.42|598.53|595.15|597.65|595.22|594.57|592.7|590.13|594.06|597.4|608.15|609.79|622.47|619.59|609.87|601.54|592.56|589.21|585.51|582.27|589.7|595.51|596.31|587.52|588.59|598.02|597.83|592.06|585.58|582.27|574.85|571.49|567.13|563.15|559.91|557.22|555.29|552.46|566.11|570.72|560.82|554.57|551.66|563.47|557.79|552.07|550.74|564.94|563.84|580.16||586.04|579.04|602.69|613.77|608.21|598.79|592.56|569.48|604.92|615.56
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5011.7598|5083.5801|5086.96|5088.5498|5278.4302|5342.8398|5301.4702|5302.0498|5354.6201|5408.2798|5474.8398|5513.5698|5470.2798|5619.29|5558.6401|5471.3901|5525.48|5409.4302|5605.3999|5212.0801|4950.8198|5158.0098|||||||||||||||||||||||||||||||||||||||6093.6001|6528.4902||6733.29|6709.04|6720.4502|6678.0098|6914.46|7121.3301|7161.6401|7170.0498|7181.6001|7207.2202|7217.1201|7202.5801|7219.6699|7247.9502|7200.71|7115.5098|7134.5698|7148.77|7076.5698|7033.6401|6968.1201|6987.5801|6967.4302|6957.52|6952.5498|6926.02|6904.23|6968.5098|7009.23|7006.9902|6945.1499|6944.5898|6873.3301|6773.7998||6779.52|6763.46|6743.98|6720.6899|6814.1201|6852.9302|6850.1602|6866.3999|6889.5298|6946.7202|7008.8999|6924.79|6825.71|6783.77|6743.9102|6743.9102|6757.1401|6826.9302|6854.3398|6847.9302|6852.7002|6831.79|6802.6802|6714.0601|6654.7798|6668.6699|6721.0801|6736.96|6799.4902|6852.3901|6868.5298|6840.6001|6806.8101|6811.1099|6841.3301|6871.3799|6891.3599|6930.2402|6911.54|6825.8501|6840.6201|6887.4399|6880.3198|6845.3198|6947.6699|6844.8198|6736.2402|6713.25|6738.71|6688|6732.9199|6781.2598|6726.2798|6677.4199|6682.6299|6614.2002|6567.9302|6570.2402|6624.21|6665.2998|6617.7598|6569.2598|6499.6299|6499.6802|6516.77|6541.29|6559.79|6540|6493.6499|6429.0298|6491.02|6521.1802|6475.3999|6496.46|6509.4102|6486.0601|6398.3701|6395.23|6406.5601|6377.1001|6302.8398|6369.3999|6370.2798|6456.6699|6465.1899|6448.1699|6409.9302|6411.6602|6309.29|6387.4302|6364.5698|6378.02|6316.52|6248.4702|6194.04|6116.7798|6130.9102|6030.3398|5969.4702|6005.3198|5998.0498|6011.52|6063.6401|6105.7402|6030.3799|6109.3901|6114.5698|6074.8999|6054.8501|6021.4902|5895.6499|5996.1401||6100.1099|6238.54|6297.2202|6308.27|6361.8999|6318.6299|6519.3599|6600.6802|6519.29|6418.6299|6366.3198|6291.6401|6321.1001|6360.73|6295.04|6365.25|6390.2998|6350.8799|6416.6602|6565.54|6434.0801|6601.1899|6549.02|6561.23|6337.5098|6201.8999|6153.7402|6524.9199|6437.8301|6530.8398|6741.9702|6791.8501|6703.1499|6804.2798|6965.8501|6858.0801|6980.6899|7012.4199|6759.23|7162.52|7260.8799
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|909.74|910.15|911.71|919.87|951.38|953.84|945.43|938.8|954.54|952.1|968.7|973.93|963.54|978.49|961.92|924.33|926.29|910.87|914.92|870.99|812.56|823.42|||||||||||||||||||||||||||||||||||||||1009.27|1102.4301||1132.54|1135.51|1140.14|1132.99|1186.9399|1234.84|1249.72|1245.4399|1248.01|1234.8101|1237.52||1220.42|1215.8199|1210.76|1194.3101|1185.66|1171.3101|1163.65|1163.99|1159.92|1168.0699|1166.9399|1156.5699|1160.88|1171.3101|1178.13|1176.84|1192.39|1196.22|1198|1202.3101|1188.35|1178.02||1173|1169.45|1173.21|1166.22|1173.71|1185.34|1178.6|1162.73|1166.13|1151.45|1157.85|1148.73|1133.34||||1122.5|1123.98|1125.71|1119.9301|1128.48|1126.7|1116.67|1106.45|1096.46|1092|1098.3199|1096.46|1110.9|1124.98|1130.38|1130.62|1121.25|1125.0699|1133.34|1136.08|1142.53|1139.54|1142.22|1127.39|1129.25|1129.8|1121.9||1119.39|1117.42|1102.46|1084.9|1086.1899|1075.21|1079.76|1081.9301|1067.42|1059.73|1051.27|1031.91|1025.2|1020.32|1025.5|1026.12|1023.8|||1010.22|1008.93|1012.22|1012.33|1013.32|1006.68|1000.22|1010.11|1015.87|1010.99|1013.89|1018.85|1021.78|1015.78|1016.92|1017.85|1018.2|1005.92|1016.01|1011.4|1026.6899|1029.74|1022.1|1012.65|1013.72|1003.81|1013.21|1008.08|1008.88|995.31|987.74|978.79|970.89|968.91|953.5|952.02|965.39|965.65|964.49|963.9|967.19|950.4|952.02|945.69|920.2|920.99|920.01|895.45|907.35||916.62|942.21|950.14|945.09|947.12|943.12|962.6|975.67|967.76|951.21|941.53|934.42|938.29|943.06|931.05|938.12|944.49|946.41|959.24|976.3|953.34|967.79|966.78|979.27|947.95|918.07|937.41|984.88|969.03|992.03|1033.6801|1042.8101|1042.84|1073.8199|1090.35|1091.0699|1108.21|1109.6899|1079.0601|1137.8101|1140.04
00561|40525|/indices/egx-20-capped|INDICES:EG|5541.7202|5605.8501|5605.8501|5684.6001|5904.8999|5909.6899|5909.6899|5877.6001|5949.04|6037.6401|6084.27|6086.21|6092.9199|6187.04|6187.04|6090.4199|6090.4199|6029.5601|5892.2002|5815.6602|5823.3599|6378.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|582.58|581.76|584.03|589.94|611.75|611.21|605.27|600.03|610.85|606.04|616.26|621.33|613.09|621.3|606.68|574.98|576.6|567.44|570.24|546.78|503.77|509.92|||||||||||||||||||||||||||||||||||||||626.75|690.3||709.14|710|712.87|707.07|744.48|781.33|794.52|791.2|792.31|780.55|780.92|764.32|764.32|759.92|758.4|749.19|741.32|726.39|724.36|725.71|727.1|730.76|732.49|725.06|731.01|740.15|745.75|741.49|751.44|756.44|758.99|761.53|751.74|743.99||737.68|737.05|741.79|736.73|737.75|746.75|742.07|725.86|729.77|714.29|713.75|709.56|699.17|697.53|691.92|691.92|693.27|690.82|692.49|687.71|694.86|694.83|688.51|683.8|676.79|668.91|673.68|672.28|682.12|691.86|696.37|698.28|692.19|694.75|702.04|704.03|708.64|706.83|710.26|699.59|700.96|699.44|692.65|691.02|686.48|688.44|680.53|666.61|666.56|657.21|655.99|654.89|644.34|637.3|629|614.24|610.89|605.5|608.43|609.88|609.21|609.03|601.49|601.49|600.09|602.35|604.84|606.85|602.43|600.96|606.82|610.8|608.16|609.76|615.32|618.55|614.65|615.22|614.98|616.57|609.04|614.51|609.49|619.28|622.32|617.11|611.7|614.29|609.81|617.19|614.31|615.05|606.22|601.63|593.84|590.49|587.23|576.88|578.38|587.88|588.51|586.76|581.94|583.33|569.66|569.16|562.04|539.2|540.48|540.41|526.43|527.24||533.58|550.04|555.07|551.16|549.92|547.23|556.65|567.16|563.04|551.82|546.13|544.72|548.69|551.9|544.71|551.86|556.54|557.7|565.22|578.57|562.97|567.57|569.16|578.92|555.97|533.91|547.91|580.43|571.94||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8655.0801|8650.7998|8661.1504|8703.8096|8782.3096|8803.9902|8843.9297|8843.3701|8834.9004|8773.4902|8712.2002|8602.2598|8500.1504|8487.75|8510.75|8460.54|8410.9502|8413.8604|8414.25|8433.75|8313.7998|8336.6699|8414.4697|8445.6699|8402.7305|8185.79|8239.1104|8246.0195|8402.1699|8511.0801|8246.3398|8181.0698|8053.8999|7700.9902|7489.25|7757.1699|7746.6299|8014|8133.3999|8310.04|8222.0703|8242.1504|8431.1602|8604.9102|8607.0596|8850.6201|8980.5195|8981.3799|9034.3398|9018.3701|8976.7998|8958.5|8972.4297|8982.29|8890.5801|8799.7402|8820.8096|8740.7402|8784.9404|8712.4902|9029.5303|9058.0498|9051.7002|9016.6904|9065.3398|9065.5898|9193.2305|9206.3701|9245.1797|9275.0801|9290.1797|9235.9297|9182.3604|9035.9805|9058.9805|9019.2598|9057.5195|8976.9297|8872.5303|8746.6504|8697.2803|8677.7002|8758.0498|8811.6299|8752.9697|8663.7598|8714.0303|8717.1699|8730.6699|8733.1602|8791.7197|8837.4697|8816.3799|8800.3604|8806.9004|8849.9199|8807.6904|8632.1904|8566.0596|8820.0898|8228.0498|8146.8101|8146.6699|8158.52|8188.1699|8191.4102|8186.1699|8227.0898|8282.9697|8201.3604|8083.8701|8083.8701|8083.8701|8083.8701|8087.3999|8087.8901|8040.7798|8006.8301|7972.46|7977.5098|7903.3198|7809.7202|7772.6299|7787.1899|7817.1001|7819.7002|7824.3701|7818.0498|7802.2998|7789.6299|7759.2998|7814.9199|7841.75|7814.6602|7816.4902|7890.71|7838.2598|7812.9302|7836.0298|7807.3398|7791.4702|7760.0298|7709.0801|7720.71|7757.2998|7716.5298|7715.5298|7648.3398|7688.4502|7690.5698|7687.7002|7645.0098|7650.3799|7638.2798|7602.54|7561.3198|7619.23||||7513.2598|7460.6401|7448.7002|7464.8799|7470.79|7305.96|7250.6099|7230.3901|7220.5498|7195.8799|7162.46|7200.5498|7217.3999|7198.6499|7179.4702|7115.0098|7077.8301|7062.8301|7050.2798|7064.5|7102.1499|7126.1001|7128.98|7117.25|7159.9302|7133.4102|7103.8901|7108.21|7034.6001|7031.4102|7036.73|7015.52|6937.6699|6972.7002|6988.73|6961.2002|6957.3799|6943.9102|6924.1099|6963.5298|7015.54|7018.9102|7015.2998|7031.1602|6991.6602|6910.1802|6895.21|6856.2598|6844.3901|6845.8101|6916.8398|6959.1899|7040.8999|7063.5601|7082.9102|7107.8701|7085.48|7123.1201|7135.1802|7049.3999|7029.21|7054.02|7032.1099|7053.8999|6921.7998|6853.6299|6823.3501|6827.46|6807.9199|6803.25|6824.3799|6833.9399|6840.46|6825.8901|6899.6802|6759.1899|6738.8301|6938.5698|7005.04|7082.5098|7085.04|7254.3198|7254.7402|7216.8701|7343.9702|7356.8799|7346.9399|7393.4199|7334.4902|7374.1802|7420.3198|7516.75
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1863.55|1859.95|1859.65|1862.16|1874.99|1885.5|1895.52|1886.9301|1900.76|1882|1862.8101|1843.88|1823.38|1812.74|1811.1801|1807.4|1793.3|1796.7|1788.91|1792.08|1773.61|1763.3101|1771.53|1771.41|1777.95|1736.97|1724.55|1738.29|1759.85|1781.26|1737.08|1664.89|1634.8|1572.3||1533.76|1623.86|1674.9399|1673.39|1716.99|1725.12|1712.74|1714.9399|1761.95|1772.4301|1798.99|1820.7|1849.67|1842|1855.89|1842.23|1836.4|1840.03|1828.16|1828.91|1805.15|1802.86|1803.4301|1795.17|1789.42|1840.16|1849.0699|1849.75|1846.12|1832.95|1857.27|1861.14|1883.27|1876.59|1890.52|1890.85|1887.58|1873.71|1848.45|1854.45|1854.09|1850.14|1844.15|1823.98|1799.5|1790.53|1782.85|1778.38|1791.3101|1799.8101|1772.59|1778.38|1781.91|1773.66||1789.38|1797.01|1805.48|1792.09|1801.5699|1790.72|1796.6|1774.62|1761.64|1748.9301|1692.28|1681.26|1682.63|1685.72|1674.36|1685.6801|1678.55|1676.11|1708.13|1690.48|||||1668.96|1668.5601|1661.22|1653.3101|1645.8199|1643.39|1628.74|1606.75|1599.15|1599.73|1604.01|1605.67|1601.4301|1604.39|1596.71|1591.6801|1580.42|1579.3199|1597.0601|1587.12|1591.5699|1591.8|1591.29|1570.6899|1584.71|1573.79|1571.6801|1568.78|1559.37|1561.0699|1562.86|1558.3|1560.55|1547.03|1543.45|1554.29|1548.6|1545.3199|1546.59|1541.13|1540.11|1533.5|1536.38||||1527.4|1516.83|1509.51|1509.85|1514.26|1481.71|1472.04|1466.88|1464.5|1459.76|1453.55|1450.53|1461|1460.91|1458.49|1446.51|1437.87|1434.28|1429.11|1426.2|1435.79|1443.92|1447.71|1445.34|1443.13|1447.1899|1437.01|1441.96|1426.9399|1421.53|1426.46|1423.12|1409.1899|1403.7|1413.71|1408.92|1410.74|1407.85|1406.62|1404.27|1413.49|1422.14|1411.8101|1423.85|1417.75|1403.4|1397.66|1393.5|1389.9|1376.85|1391.88|1402.41|1418.55|1433.13|1437.6|1440.0601|1439.61|1444.36|1451.0699|1436.99|1429.16|1433.29|1426.11|1434.08|1417.85|1406.39|1390.8199|1393.09|1380.9|1383.52|1388.16|1373.9|1388.29|1382.04|1391.96|1362.3101|1362.39|1353.66|1410.85|1416.49|1438.33|1438.85|1472.25|1462.3101|1465.7|1490.8|1489.8199|1495.9301|1495.15|1444.76|1504.37|1510.6899
00566|49677|/indices/karachi-100|INDICES:PK|11951.8496|11779.9199|11704.0498|11737.8301|11715.6797|11811.7402|11813.0898|11881.0703|11949.4902|11958.4902|11953.25|11994.4502|11919.9102|11950.7598|11893.2598|11887.29|11822.9297|11750.75|11630.9805|11636.9805|11587.0303||11560.8701|11599.8203|11897.1299|11933.5596|11921.6104|12056.21|12099.4297|12124.1504|12218.4902|12139.6699|12000.9199|12158.0098|12086.5801|11774.71|11719.46|11626.7402|11363.6396|11562.3398|11635.3203|11694.0898|11983.0498|12106.96|12142.9297|12142.0303||12139.8398|12040.5303|12236.6299|12324.4297|12366.5498|12447.8496|12454.5703|12442.0098|12382.9199|12346.0195|12420.3096|12613.54|12532.8701|12557.0098|12538.6299|12483.21|12483.2598|12571.8203|12615.4902|12734.3799|12768.4004|12696.54|12550.2695|12481.0596|12350.7598|12367.5195|12535.7695|12430.1602|12380.0098|12213.1904|12115.04|11949.5195|12082.6104|12048.5195|11942.9297|11948.7998|11943.96|11877.5|11910.0898|11877.2803|11897.4199|11927.9297|||11817.9199|11719.5|11660.5303|11676.8203|11649.5098|11634|11481.5703|11486.0098|11436.4004|11360.9502|11329.0596|11286.6797|11176.0801|11196.0195|11228.79|11262.46|11248.4004|11211.6104||||10984.5596|10934.8896|10928.2998|10995.8496|11047.21||11030.3496|10923.5098|10729.2197|10759.9805|10695.5|10667.0898|10660.7197|10772.71|10758.0098|10747.8203|10769.5303|10709.2803|10604.2998|10515.7002|10531.0098|10537.2803|10473.4004|10476.3203|10403.6201|10339.5703|10338.7305|10310.8496|10200.3701|10051.4102|10058.8398|10072.3799|10106.6699|10031.1904|10024.6201|10029.6504|9958.0703|9927.9297|9982.6104|10016.5303|10119.5498|10095.4805|10069.8398|10154.54|10141.2695|10108.1201|||9942.5898|9905.3896|9767.6201|9741.0596|9801.5596|9833.71|9813.0498|9827.8701|9631.4199|9635.3701|9633.5498|9640.54|9838.8096|9889.6104|9874.1699|9885.9805|9766.75|9698.7598|9860.0703|9840.1201|9918.2402|10001.4502|10036.8096|10325.8496|10410.6299|10435.9297|10480.6104|10430.5596|10423.8701|10539.25|10481.4805|10467.0596|10411.4805|10350.1699|10327.0996|10289.79|10301.21|10276.5996|10252.3398|10177.2598|10258.8096|10238.2998|10131.3701|10053.3799|9993.3799|9895.75|9800.3896|9684.1299|9730.2402|9756.7305|9771.4805|9749.8203|9738.1602|9859.4199|9848.1504|9836.1299|9745.1504|9786.0596|9691.5303|9820.3496|9709.8799|9481.8301|9370.3604|9324.5596|9499.6104|9692.3301|9779.2998|9822.1602|9825.9902|9665.29|9651.2803|9528.2197|9339.96|9542.9297|9593.4404|9655.3701|9627.6104|9752.2998|9883.5703|9984.2695|10071.9805|10096.2803|10113.1602|10269.8701|10341.4697|10303.5703|10245.1504|10381.5098|10338.4697|10527.0801|10601.79|10589.3496
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1223.8101|1204.84|1185.91|1199.0601|1201.3199|1200.89|1207.3|1217.1801|1222.41|1224.76|1212.64|1220.0601|1222.51|1225.05|1234.4|1228.36|1225.78|1209.96|1196.6899|1193.91|1194.16|1181.41|1181.41|1174.53|1204.26|1227.6899|1222.1899|1234.62|1261.67|1266.5|1274.52|1277.53|1242.3101|1246.3|1245.86|1217.79|1214.66|1209.72|1173.37|1155.03|1191.4399|1183.9399|1204.16|1232.9|1241.03|1247.72|1250.33|1250.33|1231.47|1228.39|1260.38|1281.8|1288.22|1295.95|1299.49|1299.75|1281.35|1280.4301|1284.52|1312.47|1316.55|1325.26|1319.16|1304.38|1308.62|1314.2|1336.21|1342.62|1352.8199|1333.39|1337.76|1304.08|1291.67|1287.87|1303.29|1294.75|1278.48|1278.41|1257.55|1272.71|1272.62|1256.41|1250.37|1254.77|1248.52|1238.8|1248.37|1244.16|1246.36|1237.0699|1237.0699|1237.0699|1225.08|1213.53|1224.24|1222.85|1230.95|1211.79|1210.01|1192.72|1187.5699|1180.12|1181.8199|1174.6|1172.95|1168.75|1175.92|1178.79|1185.1899|1155.12|1155.12|1155.12|1155.12|1153.05|1147.83|1152.08|1155.67|1164.6801|1164.6801|1156.58|1140.16|1126.09|1140.86|1117.38|1124.09|1128.59|1140.42|1132.25|1137.9|1134.96|1123.47|1116.96|1117.77|1124.47|1121.01|1112.87|1117.42|1100.01|1105.3199|1103.16|1097.38|1074.39|1077.12|1078.62||1073.9399|1076.1801|1073.51|1068.2|1062.45|1055.91|1058.3101|1068.61|1082.92|1091.67|1087.03|1089.39|1094.5699|1062.24|1062.24|1062.24|1070.41|1049.38|1048.54|1047.03|1058.24|1058.77|1064.23||1026.39|1031.72|1035.0601|1043.41|1063.3101|1076.86|1078.25|1057.73|1050.15|1026.22|1061.59|1055.34|1065.41|1073.8101|1083.29|1123.42|1129.88|1139.49|1138.38|1136.46|1153.45|1141.5601|1146.09|1143.1899|1131.11|1125.3101|1118.11|1115.9|1116.65|1107.84|1101.15|1094.4301|1106.79|1102.4301|1089.38|1079.64|1069.34|1062.91|1034.67|1038.36|1048.28|1053.79|1053.99|1052.99|1041.24|1064.21|1062.7|1048.29|1047.17|1042.53|1034.17|1042.53|1007.03|990.97|992.41|1024.74|1016.85|1054.51|1059.36|1064.9|1048.24|1040.42|1028.86|1002.41|999.21|1021.93|1017.05|1043.72|1022.09|1047.05|1076.72|1089.76|1099.38|1101.78|1089.05|1112.9399|1115.1801|1105.98|1109.1801|1113.96|1110.29|1140.04|1147.28
00569|49679|/indices/karachi-30|INDICES:PK|11619.1699|11474.5996|11410.9004|11460.0703|11425.7305|11531.9102|11523.9102|11600.3398|11663.4297|11625.4199|11584.25|11653.9004|11582.7002|11677.7695|11653.7598|11647.2305|11556.8301|11465.2998|11346.79|11336.5996|11282.6104||11266.3096|11263.8701|11543.5898|11570.29|11578.9902|11744.2598|11838.3398|11864.4199|11991.9004|11900.9697|11697.7197|11853.8701|11805.4902|11479.2402|11407.1104|11328.79|11004.3203|11072.0098|11177.2695|11197.7305|11522.5703|11625.29|11693.5898|11736.4502||11763.2002|11615.2695|11843.0898|11957.3203|12005.0596|12099.8096|12130.6602|12121.7695|12068.1299|11958.71|12079.7998|12324.2402|12216.6299|12278.9102|12285.71|12198.3301|12192.79|12312.2695|12376.3604|12510.0898|12568.0498|12506.2002|12363.0703|12261.4404|12080.6299|12027.8701|12105.6797|11989.8096|11914.2695|11825.04|11710.7803|11505.9297|11671.29|11606.8799|11497.3604|11511.8799|11501.6104|11396.5498|11454.2998|11449.0098|11454.1504|11460.3604|||11354.25|11268.4805|11191.7803|11233.5996|11266.7002|11262.1396|11097.5|11076.0498|11027.8799|10931.5996|10938.5996|10886.1904|10759.9805|10803.4502|10830.4805|10894.0596|10880.3301|10840.7803||||10611.0596|10540.2305|10500.5898|10589.4902|10662.9199||10630.3096|10512.1104|10298.5098|10337.5898|10274.8701|10222.6904|10210.9502|10335.4199|10326.2305|10350.6699|10372.4199|10287.7598|10194.9404|10095.9404|10125.2002|10138.4697|10135.3203|10166.1299|10082.4004|9983.8496|9992.4404|9976.4102|9875.0703|9713.1904|9719.2598|9721.7695|9744.5596|9705.5098|9739.5098|9739.29|9667.6396|9625.8701|9667.7695|9730.2695|9855.4502|9875.46|9884.21|9978.6904|9962.9102|9916.5098|||9742.6699|9724.79|9617.79|9575.6602|9654.4697|9730.04|9699.7803|9706.0996|9476.8203|9457.6396|9509.29|9533.54|9715.2998|9845.4805|9817.1201|9819.9102|9694.3301|9630.0801|9770.6904|9759.6699|9811.9902|9903.4102|9924.4297|10247.2695|10319.2305|10419.1797|10440.0703|10403.3604|10363.9199|10501.8496|10490.7305|10469.3301|10393.5303|10311.3398|10263.6201|10241.1201|10249.3203|10204.7803|10180.1504|10071.7402|10157.4404|10127.6201|10013.9805|9934.6699|9883.6904|9795.6699|9671.7002|9504.9902|9548.5996|9600.7402|9599.1904|9602.1504|9581.1904|9740.3203|9717.1904|9723.9199|9638.4697|9677.7197|9548.7998|9693.75|9576.0498|9366.8301|9290.5|9196.7002|9457.1396|9658.2598|9760.5195|9809.7197|9809.1699|9638.6699|9612.29|9450.9404|9238.9805|9445.2695|9533.4297|9661.2305|9641.3301|9762.0098|9929.5898|10055.9297|10171.2998|10229.71|10203.0098|10342.1797|10417.0195|10383.7002|10314.8701|10484.8604|10412.79|10612.1904|10724.5801|10700.7598
00570|49678|/indices/karachi-all-share|INDICES:PK|8322.6602|8210.5596|8159.02|8181.5698|8165.3999|8233.4902|8233.1602|8277.8398|8491.0898|8330.6699|8324.7305|8354.2402|8302.8398|8319.7002|8283.6201|8276.7803|8236.8799|8188|8106.4902|8106.73|8073.4502||8055.8198|8078.0898|8271.2305|8288.46|8282|8368.8096|8394.1699|8408.6904|8474.1396|8420.0098|8329.1904|8432.8096|8387.9297|8180.1201|8139.71|8082.3101|7907|8031.1699|8085.52|8121.6802|8318.6904|8400.2197|8425.6299|8425.6602||8425.1904|8359.8203|8495.75|8550.0498|8578.04|8630.4004|8633.5|8621.6299|8582.8301|8553.0801|8611.5996|8739.79|8686.1504|8702.8496|8690.7305|8658.4102|8662.7998|8720.25|8747.5|8825.21|8852.1602|8806.5596|8706.5996|8652.1602|8573.4004|8580|8688.9902|8618.3701|8587.4199|8482.71|8418.0996|8310.21|8399.3096|8373.8096|8300.3799|8311.1201|8303.7305|8252.7803|8275.6602|8254.8301|8269.8701|8288.4297|||8212.2803|8149.8101|8112.4502|8118.2798|8096.5498|8082.52|7983.8701|7989.9302|7951.6602|7902.1802|7881.6001|7851.0801|7776.5498|7783.9902|7808.4902|7830.5|7818.1802|7793.4902||||7641.3701|7607.7202|7601.2998|7644.5698|7677.8999||7666.1299|7588.6201|7462.1299|7486.6499|7443.6899|7426.4199|7428.5801|7503.7998|7490.1802|7486.2998|7497.9502|7452.96|7380.98|7319.8198|7331.54|7335.6001|7294.3101|7295.9399|7247.5298|7202.9399|7205.7598|7186.9902|7114.0801|7017.0898|7023.2002|7037.1602|7058.29|7008.9902|7001.52|7004.1201|6956.0498|6937.9702|6971.6401|6998.0698|7068.8398|7050.4902|7032.54|7087.3301|7077.02|7050.7798|||6939.0801|6917.1001|6819.8398|6802.9702|6842.96|6865.48|6849.6001|6860.1299|6732.9502|6734.23|6731.6802|6741.8901|6871.3501|6904.9102|6896.3799|6903.9399|6827.0698|6783.6299|6902.7798|6888.6602|6941.77|6997.3999|7017.6299|7222.7002|7278.0898|7297.3198|7328.3301|7293.48|7286.1899|7363.75|7321.4902|7311.5|7275.3398|7236.7402|7222.3599|7200.0601|7209.1899|7195.8301|7178.5801|7125.98|7183.04|7166.8198|7097.4199|7045.3301|7003.0601|6938.1899|6872.6401|6793.6899|6821.8301|6837.6899|6845.6499|6822.0898|6811.8501|6895.4902|6888.4399|6887.79|6828.1099|6856.3501|6797.46|6878.9302|6805.8101|6648.75|6573.0898|6552.7598|6667.1401|6801.6401|6864.9902|6893.0601|6892.6899|6777.2798|6768.2202|6683.04|6546.0698|6700.4399|6731.6699|6772.27|6756.9399|6854.9102|6945.4102|7014.5801|7073.2598|7088.6401|7106.6001|7220.9702|7268.1401|7244.4502|7207.1201|7302.4502|7276.6499|7400.6299|7448.3301|7435.77
00571|945503|/indices/karachi-meezan-30|INDICES:PK|20257.6504|20078.0801|19946.7695|20024.1895|19946.75|20118.9102|20032.9707|20143.3301|20256.8301|20214.7598|20204.7207|20301.1094|20166.1191|20219.8301|20190.2207|20215.0098|20072.0996|19908.3398|19711.25|19670.6191|19599.8203||19523.2891|19483.7207|19939.5605|19965.4609|19849.7793|20060.3594|20121.6895|20161.7891|20312.0898|20133.3301|19828.1797|20072.8105|20053.5605|19518.5801|19413.3809|19255.0801|18747.3398|18694.5098|18850.6504|18882.1191|19464.5898|19537.2305|19545.4395|19599.4102||19637.5508|19436.75|19804.1602|19944.6406|20007.3301|20112.0703|20144.2891|20095.0293|19991.4199|19893.7207|20114.1895|20498.0391|20334.3809|20439.9297|20452.6094|20300.3809|20346.5293|20562.2891|20695.8594|20871.0293|20891.6406|20795.5508|20457.4395|20143.2207|19982.0391|19967.3105|20037.4004|19866.1504|19749.3398|19554.8809|19383.0293|18942.0703|19208.8906|19127.2695|18941.1191|19063.9805|19003.5098|18849.0605|18850.6191|18872.7305|18806.3008|18869.3008|||18686.7793|18439.6191|18409.9492|18408.9609|18423.6094|18384.3008|18183.3203|18250.4297|18223.3691|18154.5293|18174.0898|18075.1699|17894.5293|18006.1504|17996.7793|18039.3594|18028.3301|17953.1895||||17547.7402|17454.1602|17456.1602|17609.5801|17694.1309||17611.8301|17355.2793|16999.0391|17065.4102|16989.25|16821.3105|16793.7891|16924.5605|16959.3105|17005.9297|17013.4805|16837.5|16703.1406|16562.9199|16546.3301|16597.4199|16538.0703|16562.5898|16446.3105|16251.46|16248.7402|16234.7803|16032.8604|15782.1904|15745.1396|15752.9102|15771.6699|15751.1602|15760.7998|15757.1797|15637.5596|15536.3799|15645.7695|15694.7402|15860.1797|15763.8496|15714.0303|15745.9297|15747.1904|15740.5596|||15454.3896|15421.2002|15144.0195|15040.8301|15172.8496|15221.4297|15190.2305|15232.2695|14852.0098|14824.6904|14815.1904|14861.6201|15065.3604|15223.1201|15175.1104|15153.1904|14965.5303|14889.2598|15106.4297|15064.6797|15143.5195|15222.5996|15215.4297|15660.5098|15791.4199|15882.9902|15931.0098|15831.71|15825.3701|16012.5703|15825.9102|15803.8604|15698.4502|15546.0098|15547.6299|15500.8496|15491.3096|15470.2803|15478.6602|15353.2197|15436.0498|15430.4902|15341.1699|15205.5898|15069.5498|14898.5303|14731.4199|14591.9902|14610.8496|14635.5898|14676.2305|14643.7998|14654.46|14875.9502|14840.6699|14858.9297|14795.79|14852.9297|14736.4805|14914.29|14803.5703|14567.5801|14358.7803|14212.3604|14488.96|14777.0596|14861.9199|14910.0703|14962.0703|14768.4297|14751.8896|14564.9697|14320.1104|14625.3701|14637.75|14701.0801|14671.4902|14765.29|15019.4697|15226.3203|15388.5996|15426.7598|15391.3604|15520.9404|15618.0703|15613.9902|15547.6797|15706.5303|15655.3096|15988.9102|16095.4697|16037.7695
00572|14770|/indices/bet|INDICES:RO|5995.0801|5956.5601|5914.7798|6023.1602|5977.3501|6004.6602|6011.3501|6016.29|6098.96|6068.3999|6012.0698|5977.1299|5933.96|5959.6802|5971.1299|5970.4502|5974.3501|6026.8599|6077.8799|6062.6699|5893.5801|5906.73|5891.5|5821.7798|5832.0098|5812.48|5768.9902|5820|5826.4502|5911.1299|5911.46|5872.04|5847.9502|5853.1201|5861.6899|5850.0601|5792.6602|5867.8599|5864.4302|5691.8901|5725.3101|5723.5801|5642.3701|5671.8799|5677.6602|5632.8901|5674.79|5682.1401|5676.1802|5713.9702|5751.2598|5760.3101|5744.5298|5727.7598|5688.6499|5748.3301|5760.3198|5731.7202|5742.4399|5750.6099|5750.6099|5775.02|5778.1001|5778.8701|5815.0601|5858.5601|5901.7402|5869.8799|5794.73|5809.3101|5793.8398|5770.73|5708.9102|5647.1099|5636.6499|5542.79|5421.98|5422.3398|5370.6602||5269.3999|5238.5498|5200.8501|5193.1899||5195.4702|5152.1201|5150.9702|5149.98|5154.5698|5146.3398|5160.3599|5171.8599|5174.0801|5176.2798|5184.8599|5169.2998|5158.6499|5157.6699|5171.9302|5170.3999||5098.3799|5087.27|5080.8999|5093.6099|5100.4399|5110.21|5164.9702|5189.2002|5198.21|5185.23|5141.52|5153.02|5169.8101|5183.9902|5222.9399|5230.7998|5276.8198|5277.21|5238.1499|5233.2598|5268.8901|5282.4102|5306.3599|5300.1201|5249.0601|5255.4199|5270.5898|5268.5898|5281.7598|5263.3901|5266.6499|5293.1602|5293.1602|5303.8799|5275.0898|5232.4102|5256.1001|5243.54|5247.2998|5280.75|5232.5098|5296.6802|5336.25|5336.25|5235.3398|5283.04|5297.1401|5235.7598|5208.3101|5243.7402|5243.7402|5218.5801|5313.6802|5265.3999|5227.3701|5207.4199|5202.6099|5163.6499|5136.8501|5074.52|5134.8901|5140.6401|5107.5098|5126.0898|5088.8398|5130.9702|5197.6299|5196.9902|5155.5698|5133.8701|5219.2598|5238.7798|5247.0698|5263.73|5288.8901|5297.1499|5229.5|5188|5152.8999|5159.4902|5220.7202|5233.3599|5295.8799|5287.73|5241.3398|5297.7798|5251.5098|5168.4502|5171.3301|5214.1802|5181.8701|4984.27|4965.8398|4893.6099|4863.4302|4862.6899|4890.6802|4922.52|4874.5498|4883.1699|4785.1299|4833.9502|4857.4502|4912.6499|4814.9199|4935.1201|4922.1401|4873.5601|4746.5|4776.79|4818.0898|4896.5498|5137.9502|5225.3799|5197.0498|5260.5098|5307.5298|5236.9102|5228.2998|5139.8101|4971.3999|4856.5298|4851.3999|4816.0801|4771.8301|4848.4399|4864.02|5062.8701|5071.5898|4906.1899|4935.0498|4982.2202|5114.5498|5002.7002|4793.6401|4903.5601||5096.8701|5169.9199|5144.77|5200.5098|5338.3101|5480.3999|||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|24244.5293|24070.0801|23815.8105|24216.9395|24193.6406|24090.1309|24029.5801|24186.3398|24531.4395|24517.6895|24530.5898|24369.6406|23663.8398|23698.0703|23632.0508|23139.4004|23086.1992|22859.4004|22996.4102|23052.6309|22840.8809|22604.1602|22674.1504|22662.3496|22524.0293|22324.9492|22231.3906|||22239.3691|22243.2598|22734.5898|22985.2207|23029.0898|23126.8203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2769.75|2751.1399|2702.3|2670.8899|2796.1101|2738.8401|2753.73|2743.48|2825.9299|2825.6399|2828.01|2807.0601|2706.9399|2697.6499|2700.3899|2623.1499|2627.71|2590.22|2600.99|2625.8401|2609.1399|2550.1399|2566.1299|2565.8501|2523.0601|2547.0901|2490.3999|2525.9399|2525.9399|2525.9399|2513.6001|2543.3401|2585.74|2625.3101|2626.29|2611.0601|2587.29|2608.51|2652.6499|2632.51|2567.1299|2542.26|2569.71|2535.03|2552.54|2561.4399|2556.0601|2536.1101|2552.45|2526.8501|2490.8|2549.8301|2606.3501|2669.79|2632.53|2590.8601|2612.0601|2614.0801|2563.5601|2579.76|2626.1799|2615.8301|2572.3701|2600.3799|2601.0901|2571.75|2589.05|2574.53|2516.28|2502.76|2515.8799|2526.9199|2495.3401|2482.22|2492.29|2514.0901|2476.1001|2457.96|2434.4399|2387.25|2384.6201|2400.6799|2400.96|2407.1201|2399.9399|2399.9399|2410.3101|2357.5801|2366|2360.75|2358.3401|2373.3899|2382.0701|2375.8201|2384.54|2410.1799|2421.47|2415.97|2386.6399|2396.3101|2328.74|2352.5601|2275.25|2229.1001|2291.3999|2355.8301|2432.51|2422.01|2460.99|2489.6201|2493.6799|2432.6101|2411.5601|2463.45|2428.6599|2385.8999|2452.98|2583.53|2555.55|2563.5701|2578.9199|2548.0901|2566.3401|2567.3301|2567.3301|2560.96|2546.55|2573.78|2594.1399|2576.9299|2627.1899|2611.99|2596.9399|2577.6699|2573.01|2583.3999|2591.77|2561.98|2571.1699|2555.02|2571.5801|2561.3701|2529.6499|2515.1101||2541.03|2482.28|2486.46|2483.52|2472.6499|2462.8899|2467.0801|2471.5|2496.6699|2513.8501|2511.8899|2568.79|2553.76|2557.9099|2507.0601|2528.1001|2544.9399|2487.1101|2522.6101|2482.96|2476.8501|2504.29|2439.5601||2370.5701|2346.3799|2346.8899|2344.48|2397.5601|2399.72|2399.72|2430.3401|2448.45|2426.9199|2401.51|2417.6399|2422.1899|2454.72|2515.4399|2500.3|2514.46|2568.27|2532.05|2543.1499|2425.5901|2479.96|2460.24|2477.26|2421.1201|2382.5601|2430.1299|2426.24|2378.75|2371.6299|2458.1599|2498.28|2504.78|2474.03|2446.1899|2464.8999|2479.1399|2363.0701|2350.8401|2301.75|2306.96|2280.1499|2298.8799|2237.6499|2270.4099|2268.28|2332|2355.8601|2386.6101|2406.1899|2331.8601|2334.6899|2325.3501|2325.6799|2322.2|2291.71|2260.0601|2236.1001|2269.97|2275.6101|2277.6499|2395.0701|2435.28|2387.3301|2434.8501|2412.3701|2414.8899|2268.3899|2260.78|2397.0601|2397.0601|2431.1001|2506.9399|2599.8401|2576.5901|2596.3701|2673.49|2645.6699|2615.2|2694.0601|2387.98|2559.6101|2602.1001
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||620.17|615.43|619.45|620.97|623.38|622.07|626.94|622.6|622.09|617.75|618.29|624.15|627.39|627.75|628.15|626.04|628.21|628.25|620.04|619.83|619.77|626.27|625.76|619.79|615.75|615.75|619.95|620.87|627.03|632.04|632.28|631.45|633.4|634.75|626.3|611.36|626.05|625.33|623.53|623.92|624.31|621|620.78|610.1|606.97|606.38|611.92|614.1|624.44|622.11|625.98|625.84|614.92|622.12|628.19|626.13|627.61|628.58|616.57|618.62|611.71|609.46|609.54|608.87|604.43|603.76|606.91|604.78|596.05|596.1|594.73|583.38|579.82|580.58|587.9|572.53|564.74|569.4||577.83|580.89|574.58|572.39||572.61|574.77|574.86|568.62|570.52|571.6|579.28|582.6|583.15|581.67|582.83|579.57|579.72|579|579.54|579.79|578.59|579.78|582.62|585.4|578.51|573.72|584.49|584.71|575.92|588.74|586|586.4|566.04|566.43|564.95|568.78|575.87|577.16|581.86|582.1|581.54|580.6|583.21|583.33|585.01|583.11|583.26|586.41|583.34|583.06|582.83|586.88|595.03|599.63|594.11|593.26|587.29|580.62|580.94|580.38|580.24|578.42|576.59|575.54|572.13|572.63|583.17|596.69|599.02|601.47|604.09|601.19|601.92|603|599.97|594.42|598.36|598.2|595.63|592.24|594.59|596.26|590.06|587.72|589|587.01|594.66|594.81|591.94|579.75|581.92|583.05|582.32|582.52|581.76|578.13|578.76|583.57|581.35|581.09|581.57|583.26|580.1|579.73|585.06|586.4|584.02||581.15|585.64|596.02|590.51|577.55|576.69|570.22|568.03|562.63|562.73|563.95|563.5|563.23|562.98|563.6|564.62|565.79|563.16|554.54|555.23|556.98|560.73|561.76|568.57|567.48|565.37|568.35|568.86|558.01|558.58|556.43||554.14|557.27|557.16|561.6|557.34|552.79|551.29|553.43|556.63|554.92|545.03|543.18|548.27|542.18|537.21|534.48|535.52||540.39|541.08|560.19|563.5|568.51|574.08||575.96|577.49|582.43|594.3|604.64|614.15
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||987.38|977.22|983.36|986.37|989.29|989.1|998.03|992.32|992.35|983.68|985.47|996.18|1000.83|1001.15|1000.3|995.37|1000.56|1000.65|989.59|989.13|988.81|998.96|998.49|986.39|978.98|979.51|990.24|991.47|1004.24|1016.44|1017.01|1016.19|1019.49|1021.67|1007.19|985.15|1006.84|1005.84|1009.48|1010.18|1007.93|996.96|996.42|977.83|974.59|972.91|980.58|984.01|1003.71|1001.72|1006.65|1006.48|989.97|1002.35|1008.46|1009.78|1011.35|1011.49|994.8|997.3|991.15|986.3|986.49|985|976.97|975.96|979.02|975.75|967.28|966.73|963.06|952.9|946.22|947.06|958.79|937.17|927.97|934.26||939.14|947.01|939.31|935.52||936.06|939.2|939.43|930|931.06|932.86|945.22|950.62|950.95|948.34|948.36|937.81|938.16|935.18|937.1|937.09|933.23|932.65|946.12|951.04|943.55|935.72|952.84|953.35|936.29|955.1|951|956.62|921.73|922.72|920.67|927.96|939.94|946.05|950.19|950.97|949.44|945.15|949.09|948.98|950.14|947.43|947.78|950.88|943.44|944.13|943.61|952.47|965.82|972.89|964.97|963.41|954.14|938.36|937.51|936.28|935.44|934.12|931.11|929.47|920.23|922.92|941.02|963.55|967.06|969.7|973.69|968.79|969.96|971.69|965.47|956.88|963.26|963.08|958.6|951.86|955.92|958.32|948.85|944.44|946.43|943.79|956.79|957.15|953.22|933.58|935.44|937.27|936.42|936.3|934.89|929.91|932.57|940.41|936.62|936.19|937.27|940.23|935.24|935.27|944.24|946.49|942.61||938.18|944.75|958.63|948.53|929.82|927.58|917.76|914.7|907.11|907.32|907.51|906.51|911.67|905.43|906.46|907.98|909.75|905.87|892.84|894.22|896.98|902.5|904.97|920.14|919.09|912.24|916.82|917.33|902.87|904.3|901.49||898.4|902.59|903.48|910.78|904.31|902.16|900.76|904.56|909.26|907.04|891.35|886.94|895.69|886.29|878.3|874.03|874.68||882.22|883.11|915.53|920.63|928.85|937.05||939.15|940.98|950.56|965.27|977.74|996.4
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||45.91|45.54|45.87|45.94|46.1|46.08|46.58|46.3|46.25|45.95|45.88|46.31|46.4|46.39|46.43|46.21|46.45|46.45|45.91|45.87|45.9|46.44|46.44|45.84|45.67|45.67|45.83|45.92|46.33|46.63|46.64|46.64|46.72|46.71|46.07|44.92|45.95|45.96|45.68|45.7|45.68|45.45|45.44|45.18|45.1|44.84|44.98|45.02|46.02|46.11|46.56|46.56|45.72|46.55|47.05|46.93|47.04|46.95|46.05|46.25|45.74|45.45|45.47|45.35|44.96|44.95|45.09|45.04|44.68|44.72|44.6|44.33|43.93|43.93|44.56|43.22|42.58|42.94||43.62|43.69|43.41|43.26||43.27|43.45|43.45|42.91|42.93|43.02|43.68|43.82|43.88|43.77|44.12|44.11|44.12|43.92|43.95|43.95|43.78|43.71|44.34|44.66|44.14|43.74|44.57|44.58|43.65|44.59|44.36|44.57|42.8|42.83|42.71|42.93|43.54|43.95|44.06|44.06|43.98|44.04|44.25|44.26|44.5|44.34|44.35|44.72|44.51|44.49|44.48|44.77|45.44|45.82|45.37|45.3|44.8|44.24|44.12|44.08|44.07|43.92|43.77|43.68|43.39|43.44|44.32|45.43|45.62|45.84|46.05|45.84|45.93|46.02|45.83|45.38|45.72|45.71|45.5|45.3|45.48|45.62|45.1|44.88|44.97|44.81|45.45|45.46|45.22|44.22|44.34|44.43|44.37|44.4|44.33|44.02|44.1|44.5|44.31|44.29|44.32|44.45|44.18|44.15|44.57|44.68|44.48||44.24|44.59|45.45|45.05|43.97|43.94|43.4|43.22|42.76|42.86|42.96|42.93|42.91|42.89|42.95|43.03|43.13|42.91|42.2|42.26|42.39|42.7|42.79|43.1|43|42.83|43.08|43.12|42.18|42.28|42.1||41.94|42.15|42.16|42.52|42.17|41.73|41.61|41.78|42.04|41.9|41.09|40.91|41.31|40.79|40.37|40.14|40.22||40.61|40.68|42.24|42.51|42.9|43.35||43.51|43.64|44.04|45.01|45.86|46.62
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||93.47|92.7|92.83|93.41|93.98|93.02|92.49|91.39|91.15|90.58|91.54|92.51|94.64|94.99|95.33|95.29|95.75|94.8|93.36|93.18|92.73|93.12|93.78|94.18|92.49|91.98|93.59|93.59|95.24|96.48|96.54|95.78|98.26|98.33|97.7|95.88|98.6|97.87|99.24|98.73|99.63|99.22|99.92|94.93|90.67|91.45|96.03|97.63|95.94|92.67|91.69|91.4|90.17|90.06|88.67|88.12|88.49|89.84|88.12|88.12|87.56|87.8|88.52|88.77|88.34|88.22|89.28|88.33|85.31|83.33|83.05|77.65|76.32|77.13|78.76|77.66|77.29|77.3||79.18|80.26|78.55|76.68||76.68|76.82|76.85|76.86|78.7|78.61|78.76|80.53|80.37|80.15|77.37|73.83|74.96|75.63|75.71|78.85|76.8|78.88|77.95|74.35|73.38|72.25|73.46|73.58|75.63|77.68|77.58|76.57|75.53|75.57|75.55|76.81|76.85|76.86|76.84|77.28|77.9|75.36|75.43|75.41|75.09|73.63|73.7|72.43|70.77|70.66|70.57|71.28|71.39|71.52|71.4|71.38|71.5|74.1|74.41|74.2|74.15|74.19|74.14|74.28|74.31|74.32|74.34|74.17|74.27|74.15|74.14|73.41|72.94|72.89|71.79|71.65|71.54|71.39|71.28|69.61|69.9|70.02|70.11|70.49|70.8|70.78|70.74|70.73|70.72|70.57|71.77|71.75|71.77|71.66|79.06|71.8|71.33|71.28|71.32|71.32|71.59|71.75|71.94|72.01|72.3|72.34|72.35||72.33|72.9|72.8|71.73|71.86|71.22|71.25|71.3|71.46|71.49|69.77|69.61|69.48|69.4|69.41|69.48|69.41|69.44|69.41|69.22|69.49|69.56|69.46|74.25|74.42|74.44|74.44|75.24|75.24|74.2|74.22||73.6|74.53|74.31|74.34|74.3|75.6|75.48|75.6|75.65|75.65|75.54|76.07|76.47|76.88|76.89|76.94|76.97||77.28|77.06|77.45|78.33|77.95|78.1||78.13|78.02|78.23|78.35|78.44|79.1
00585|49642|/indices/colcap|INDICES:CO||1691.73|1661.23|1664.88|1672.52|1678.47|1686.38|1697.04|1705.61|1725.85|1725.53|1737.9|1722.8|1709.78|1719.5699|1720.92|1713.76|1720|1732.29|1747.09|1750.9|1748.92|1741.2||1739.16|1710.89|1667.84|1666.95|1679.5|1725.05|1762.3101|1768.63|1779.49|1797.5699|1794.9399|1782.64|1767.72|1767.73|1750.97|1715.45|1717.73|1703.65|1663.08|1659.8|1667.8199|1691.65|1701.3101|1714.47|1706.7|1697.53|1696.85|1721.09|1710.54|1715.14|1751.47|1750.4301|1762.85|1776.66|1778.88|1776.79|1782.54|1773.49|1763.1|1759.66|1767.17|1768.66|1791.87|1807.4399|1801.66|1807.49|1802.47|1786.0601|1761.5601||1781.71|1790.12|1810.8101|1810.27|1828.3101||1837.53|1853.76|1849.51|1870.72|1853.95|1847.5|1840.9399|1825.99|1829.13|1828.3|1826.74|1823.61|1850.15|1847.08|1835.1899|1840.59||1858.72|1846.8101|1841.12|1825.55|1811.45|1781.1|1774.64|1772.09|1807.76|1793.55|1768.63|1789.73|1812.92|1850.28|1788.9|1790.03||1795.74|1898.22|1936.63|1950.03|1945.3199|1956.89|1946.9301|1926.85|1919.39||1901.83|1878.1|1870.52|1896.38|1918.1899|1906.9301|1888.28|1862.91|1857.75||1853.8199|1875.39|1873.5|1846.01|1846.98|1826.38|1824.37|1829.92|1794.73|1771.55|1774.14|1782.65|1766.22|1746.13|1711.46|1704.04|1693.47|1718.33|1725.4399|1711.86|1692.65|1698.64|1704.39|1706.1|1711.16|1734.4|1755.09|1735.6801|1720.98|1720.47|1698.53|1714.5|1713.8101|1664.1801|1643.8101|1639.89|1619.71|1608.5699|1607.3101|1606.8199|1586.15|1586.73|1581.48|1577.95||1568.7|1560.22|1572.73|1582.51|1590.71|1601.47|1601.01|1595.4399|1586.92|1586.53|1573.38|1593.97|1602.6801|1604.21|1596.49|1574.3101|1575.08|1565.5||1528.75|1533.72|1533.8199|1522.54|1510.71|1496.79|1491.1801|1475.66|1467.5699|1466.39||1459.51|1466.78|1466.78|1472.02|1475.48|1475.22|1469.34|1471.95|1470.49|1478.42|1472.41|1463.02|1461.39|1455.1801||1451.98|1450.36|1446.74|1438.3||1453.36|1458.27|1455.28|1452.54|1447.98|1446.48|1437.9301|1432.8199|1410.9301|1410.9301|1407.92|1405.76|1424.49|1445.16||1453.53|1458.03|1452.88|1447.0699|1454.98|1412.8|1449.52|1473.0601
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4822.1699|4822.1699|4752.2402|4743.6099|4780.1602|4796.1001|4812.3901|4800.9502|4871.6099|4893.9302|4930.0898|4919.3301|4940.27|4927.4102|4939.1099|4955.0098|4937.27|4929.5898|4959.1802|4946.3398|4989.4302|4995.8999|4977.27|4971.02|4971.02|4891.4702|4708.3198|4713.27|4804.23|4781.5898|4806.0098|4893.04|4857.5298|4911.0698|4915.6001|4889.5298|4841.3701|4861.6699|4835.1899|4727.2202|4706.9399|4681.5898|4590.5698|4604.0601|4575.3398|4638.7202|4710.1401|4700.5698|4738.3799|4739.79|4707.8198|4746.6602|4806.6802|4737.7002|4757.6602|4805.8198|4826.96|4859.5601|4852.1699|4876.6499|4902.79|4895.52|4865.3799|4878.3501|4873.8501|4830.71|4912.5498|4992.2202|5006.77|5022.04|4972.1802|4925.5898|4850.8799|4881.21|4881.21|4884.6099|4968.8301|4945.5|4965.9399|5083.5298|5083.5298|5119.9199|5147.3999|5217|5165.52|5139.1602|5125.8398|5089.96|5066.4399|5094.1201|5124.3901|5107.3701|5184.2402|5163.3301|5139.1099|5156.8901|5164.7798|5164.7798|5163.3701|5146.3501|5132.9302|5017.2798|4971|4908.2798|4957.6499|4993.1299|5032.6401|4956.6401|5026.8999|5031.6499|5138.48|5103.6499|4954.0601|5111.6401|5111.6401|5242.0698|5399.1602|5507.2998|5506.3999|5502.1401|5497.6602|5458.4199|5432.21|5401.8501|5401.8501|5299.8599|5277.7002|5270.0801|5370.6602|5377.5098|5321.8701|5281.6899|5291.8701|5212.4102|5212.4102|5263.79|5306.1802|5223.7202|5240.8999|5189.6201|5142.0498|5198.1299|5104.6499|5026.25||5070.79|5037.0498|4975.96|4862.5898|4836.0698|4830.96|4868.2202|4891.9902|4879.48|4840.6201|4851.1401|4855.6299|4890.2598|4873.1802|4880.54|4982.4199|4993.8599|4941.4102|4953.1001|4856.6699|4837.6899|4917.7998|4769.6001||4684.1001|4605.8599|4567.1602|4572.21|4568.6899|4492.75|4496|4477.1299|4447.75|4433.8301|4433.8301|4395.46|4391.3501|4445.1802|4458.02|4458.0898|4521.7202|4507.9102|4482.9302|4439.4302|4434.6201|4408.6299|4504.3901|4546.6802|4513.1099|4432.98|4420.3501|4418.9502|4292.25|4292.25|4281.27|4298.7402|4255.8999|4213.0898|4182.8701|4128.1299|4113.54|4080.4299|4082.0801|4051.1499|4051.1499|4061.6499|4083.3101|4046.23|4094.21|4104.9199|4088.3701|4096.3599|4082.23|4077.79|4096.4102|4070.53|4079.8401|4049.8401|4040.1599|4040.1599|4037.01|4041.02|4008.8601|4023.8501|4023.8501|4066.8401|4061.73|4046.1299|4044.4099|4046.4199|3997.2|4005.0601|3903.5801|3942.3101|3912.1899|3907.8301|3933.98|3985.5601|4025.51|4025.51|4067.01|4049.6799|4018.1799|4006.5801|3946.3601|3908.3701|4034.71
00588|13376|/indices/merv|INDICES:AG||3413.9399|3337.6201|3380.1399|3395.3799|3403.77|3407.24|3446.49|3488.54|3486.2|3509.6001|3541.3701|3537.98|3522.21|3472.8201|3388.03|3396.74|3327.55|3357.53|||3348.8301|3350.3201|3346.3501|3306.45|3269.3101|3294.5|3349|3400.7|3403.5801|3456.96|3487.74|||3492.03|3474.97|3460.75|3489.72|3479.1399|3450.3301|3430.1399|3487.95|3526.0801|3537.0601|3545.4099|3555.28|3545.3899|3532.3101|3518.8501|3462.48|3511.6201|3579.49|3577.98|3639.54|3646.8999|3653.6101|3645.21|3641.6001|3606.0801|3625.01|3659.53|3642.2|3640.8899|3659.6799|3700.8999|3698.6899|3667.3601|3613.8101|3564.79|3551.8301|3616.1899|3608.6201|3576.6001|3546.72|3623.6799|3637.3101|3610.6699|3657.01|3631.0901|3523.5901|3538.5901|3535.04|3510.73|3500.01|3476.4199|3500.22|3476.47|3494.25|3470.71|3403.0801|3341.27|3383.97|3427.1101|3425.71|3406.1799|3435.3999|3428.04|3524.4199|3465.6101|3438.05|3450.49|3371.1899|3269.71|3307.0601|3321.1499|3326.3201|3287.3799|3237.46|3260.8|3263.6499|3259.8601|3197.79|3271.76|3277.6299|3338.97|3346.8899|3310.97|3363.03|3368.76|3380.8101|3339.97|3205.79|3151.3401|3092.8799|3007.4099|2988.9299||2920.5901|2923.1201|2851.9099|2849.6201|2817.3601|2754.6201|2760.47|2742.28|2742.6201|2754.8601|2719.71||2700.29|2672.8401|2686.3501|2677.73|2662.4299|2664.4399|2665.8601|2659.6201|2651.5|2609.03|2579.6001|2549.1101|2534.8201|2547.3799|2533.29|2478.49|2450.3899|2448.4399|2469.98|2471.3201|2441.45|2435.46|2454.1101|2439.6899|2437.9299|2449.5901|2415.9199|2403.21|2345.3201|2350.55|2353.51|2373.1299|2331.1299|2357.55|2449.6001|2440.72|2470.77|2473.47|2435.6499||2382.6299|2372.6399|2374.5901|2414.3201|2428.9399|2432.5801|2456.8999|2467.05|2473.1599|2460.74|2406.4099|2407.3799|2388.8999|2396.1699|2388.3401|2375.2|2373.0601|2355.5601|2336.4199|2302.98|2306.6699|2311.1499|2319.1899|2314.9199|2312.3501||2289.6001|2267.3701|2250.05|2216.3101|2225.8|2209.4199|2218.55|2289.4299|2318.1399|2318.1399|2327.3201|2333.04|2348.48||2328.71|2324.48|2333.3701|2328|2322.6599|2281.23|2262.8701|2243.75|2217.45|2195.76|2237.5601|2239.6499|2212.3899|2204.5801|2203.6001|2177.78|2178.3201|2128.4099|||2135.95|2149.04|2185.51|2226.6499|2219.02|2278.9199|2305.6799|2311.3601|2313.6799|2318.51|2192.46|2298.29|2320.46
00589|13317|/indices/ibg|INDICES:AG||187179.2969|185271.25|187225.9219|187831.0313|188244.25|188570.0469|190574|192524.1094|192712.7188|193887.4375|195023.9063|194577.9688|194048.4375|192230.6719|189288.6406|188943.7813|186057.5313|186385.8281|||185510.3281|186053.875|185484.0469|182635.8594|180405.7969|181479.1094|183909.6563|186024.2656|186143.7656|189257.0313|190309.3438|||190371.0156|189511.2188|187927.3125|189726.0625|188837.875|187533.3438|186933.9844|189627.7188|191762.5313|192345.125|192844.75|193900.8281|193460.7656|193272.25|192499.9375|189794.5625|192287.3438|194494.4531|194551.9688|197650.6719|198666.4688|198567.625|198411.5|198592.9219|195966.1406|197121.1875|198267.7656|197143.1094|197036.4531|196853.2656|198937.6875|198825.3125|199245.9375|196981.875|195626.0781|194125.25|198100.9063|197412.5|194997.75|194020.5313|196675.0625|197316.0469|195237.3906|195105.5938|193417.8438||188569.2813|188083.75|186024.3906|185474.4219||185151.4688|184034.625|183540.0156|182392|180094.4688|178036.2969|179490.1719|181615.2969|181231.6563|178705.6563|179483.3594||181129.6875|177897.5469|176367.0625|176631.7031|174154.0469|170074.2188|171144.4531|171380.1719|171280.0469|170227.6563|171353.4844||171394.0469|170801.3438|167933.5|170981.4375|171083.5938|173773.4375|173863.1406|173189.3281|174305.9375|173107.3438|173314.4063|171652.7188|165837.75|164570.6094|161485.9219|158855.1563|158532.8281||155931.5469|156139.3281|153596|153544.6094|152208.625|150498.0156|151592.2969|150457.4375|150737.8906|150403.3906|148960.3281||148325.6094|146916.1406|147681.7969|147153.3906|145985.5938|146044.4063|146115.7188|145502.125|144919.6094|142920.1406|142169.1406|140783.9375|139656.1875|139883.1406|138946.9844|136731.7656|135811.5469|135851.4063|136761.3594|136827.4375|135230.4375|134800.1406|135699.8906|135571.0781|135588.3906|136123.4375|134382.6094|133482|130428.5469|130910.9531|131040.75|131317.1563|129684.2188|131755.2656|135838.75|135375.7031|137223.1094|137486.7344|135693.0156||133568.7188|132943.5|136300.6094|136507.4375|137404.3125|137825.2031|139331.1875|139685.9688|139652.5938|139043.2188|136075.1719|136222.6406|135399.0156|135848.7969|135477.1563|134353.0156|133985.6094|132801.6875|132312.7656|130292.7266|130820.0234|131004.2266|131522.7969|131125.6563|130625.5938||129777.4297|128500.9766|127385.3984|125802.3594|126261.7578|125419.4531|125661.8438|129675.3438|130619.8828|130580.3828|131033.0234|131224.1563|132379.4688||131247.8281|131148.125|131472.6406|131284.6563|130486.5469|127811.3125|127321.5781|126452.5|124683.75|123722.1172|126145.6563|126165.6328|124776.3828|124457.4531|124539.4688|123522.3828|123448.5234|120566.5625|||120811.1875|120501.2266|124267.1172|126698.6172|126387.4531|128878.1875|131188.375|130968.5234|130676.9766|130905.9766|123736.5|129956.7266|131379.5
00590|13518|/indices/bax|INDICES:BH|1404.23|1407.78|1402.55|1408.3|1413.46|1411.97|1404.85|1419.65|1419.8199|1419.21|1412.21|1414.52|1420.12|1424.41|1424.64|1432.17|1432.91|1427.89|1429.1899|1429.16|1422.5699|1420.73|1410.84|1405.26|1414.4399|1414.4399|1413.09|1413.09|1417.22|1417.22|1411.77|1409.3199|1397.75|1409.88|1403.11|1409.79|1424.33|1430.4301|1436.72|1436.55|1466.25|1472.87|1467.92|1471.54|1475.1|1475.1|1471.15||1470.12|1472.5|1467.59|1469.13|1468.58|1472.84|1450.76|1456.13|1459.04|1459.04|1459.97|1472.58|1472.58|1460.67|1457.04|1436.63|1434|1424.45|1427.05|1432.1899|1436.1899|1437.72|1431.54|1426.77|1429.04|1428.7|1435.63|1434.38|1425.35|1427.85|1432.65||1432.26|1427.73|1428.3|1430.3101|1428.15|1411.02|1423.6899|1427.71|1429.89|1427.14|1427.14|1427.14|1427.14|1426.1899|1425.67|1431.83|1433.04|1429.4399|1430.76|1422.59|1433.92|1437.9399|1440.04|1438.87|1438.51|1438.51|1453.17|1456.25|1459|1457.9399|1455.5699|1452.01|1452.01|1455.5699|1452.01|1450.41|1454.52|1456.03|1463.14|1465.62|1465.9301|1460.26|1462.28|1462.71|1462.63|1464.9301|1467.47|1468.11|1469.99|1474.4301|1470.62|1466.09|1465.5601|1461.5601|1462.49|1475.03|1477.14|1472.51|1460.1899|1459.67|1458.49|1451.9|1455.9|1455.9|1449.08|1444.76|1452.72|1453.67|1453.67|1445.6801|1447.8101|1440.59|1439.12|1439.29|1443.5601|1444.75|1450.3101||||1443.0601|1433.2|1430.49|1422.8199|1420.14|1423.0601|1423.0601|1423|1431.65|1434.47|1436.53|1436.73|1431.0601|1421.1|1409.12|1413.53|1418.27|1419.47|1409.58|1409.52|1409.38|1409.1899|1407.87|1403.99|1401.62|1401.13|1399.37|1397.25|1403.85|1395.92|1398.47|1395.09|1387.13|1392.87|1401.42|1404.24|1410.3199|1404.61|1401.64|1398.87|1392.23|1389.58|1389.99|1389.28|1369.22|1366.29|1364.9|1366.96|1361.62|1380.26|1396.29|1401.6899|1406.66|1406.27|1409.88|1413.8101|1418.27|1406.76|1396.35|1393.3|1393.33|1394.66|1403.87|1404.84|1401.12|1413.01|1414.1801|1414.17|1415.6801|1418.4|1417.96|1422.8101|1450.28|1455.16|1462.04|1478.0699|1472.29|1482.42|1491.98|1500.3101||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6913.5498|6920.9502|6906.9399|6907.8398|6906.96|6908.4199|6950.9502|6928.0298|6931.3799|6932.3301|6939.5|6944.5898|6945.5498|6940.2598|6932.0601|6938.3301|6938.1401|6932.4102|6928.8999|6928.8999|6917.5601|6922.0601|6915.5|6937.46|6937.2798|6937.2798|6950.8999|6953.9199|6952.1602|6959.4502|6961.7402|6947.1099|6949.4102|6951.4399|6952.3398|6945.29|6936.9502|6926.0898|6913.2402|6934.23|6931.1602|6963.1899|6949.8799|6946.5498|6945.5098|6941.0498|6933.8799|6921.2002|6839.5601|6819.0801|6817.5498|6798.2002|6789.0298|6789.3101|6796.9102|6794.6602|6795.9702|6808.6401|6810.96|6742.9502|6803.2402|6796.98|6769.8398|6753.4199|6742.9502|6735.9199|6741.96|6697.4302|6662.4199|6610.1602|6596.02|6580.4502|6564.2402|6498.1099|6470.75|6411.4702|6415.6499|||6412.9399|6414.77|6387.52|||6391.6802|6392.1001|6386.9502|6418.8599|6418.8599|6419.54|6418.1699|6419.0898|6458.6099|6618.6299|6637.46|6653.8599|6667.3599|6993.4199|7086.21|7099.5|7118.5098|7116.5298|7137|7140.3501|7161.6099|7144.7402|7149.8999|7152.96|7158.6099|7174.0298|7202.1899|7293.7998|7315.3198|7315.77|7311.27|7315.0498|7302.9302|7309.6299|7341.0898|7343.98|7367.8701|7349.5498|7332.5601|7355.77|7354.4302|7394.7402|7388.6299|7384.1802|7374.8198|7381.1099|7384.8198|7377.9902|7378.4302|7380.1602|7395.9102|7401.8101|7405.98|7411.0898|7426.0298|7430.8799|7430.0601|7423.77|7427.73|7421.8599|||7393.3599|7389.3198|7354.9902|7346.2998|7343.5898|7340.9399|7344.4399|7341.0698|7336.5601|7338.4199|7338.2202|7448.9102|7445.0898|7450.7798|7454.4399|7455.4902|7459.96|7460.7598|7483.6001|7479.8301|7478.8198|7429.75|7437.5298|7437.9199|7428.9902|7370.5298|7377.4702|7396.6001|7399.25|7355.2798|7347.8999|7364.29|7368.5801|7391.1401|7402.71|7408.96|7416.3301|7416.4199|7421.9102|7421.3501|7445.1602|7447.6001|7447.3501|7473.8799|7472.6201|7471.5601|7430.4399|7423.3398|7423.4399||7410.1201|||7414.3901|7411.0801|7401.0801|7402.3999|7402.3999|7397.0498|7390.29|7385.7798|7372.6602|7368.8301|7358.4302||7352.0098|7353.0098|7361.1001|7339.4702|7326.3701|7326.3701|7314.6099|7306.1401|7311.75|7406.1099|7413.4902|7401.3101|7404.1499|7417.7798|7402.3501|7388.8198|7385.1699|7321.1602|7278.4702|7278.6099|7275.0698|7274.1899|7279.9902|7269.48|7269.6602|7238.3599|7231.1299|7205.3398|7208.9902|7215.6001|7251.8901|7301.48|7396.98|7396.2202||7378.4702|7378.6899|7421.2798|7428.7598|7438.7002|7444.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1802.25|1802.02|1801.72|1801.72|1801.6|1801.52|1801.71|1801.41|1803.05|1803.05|1802.11|1802.11|1802.12|1802.41|1802.41|1802.41|1802.34|1802.34|1801.96|1801.95|1801.95|1802.01|1802.01|1802.02|1802.0699|1802.58|1802.58|1802.58|1802.58|1804.41|1804.42|1804.4399|1804.47|1804.47|1804.48|1804.4301|1804.4301|1804.51|1804.51|1804.51|1804.52|1804.48|1804.48|1804.48|1754.63|1754.61|1754.51|1754.48|1754.48|1754.4399|1754.3101|1754.3101|1754.3101|1754.1801|1754.13|1754.13|1753.98|1754.22|1753.64|1744.12|1753.61|1753.48|1744.36|1744.35|1744.12|1744.12|1744.1801|1744.09|1744.09|1744.09|1744.05|1741.87|1741.86|1741.86|1674.02|1673.9399|1673.9399|||1673.9|1673.87|1647.96|||1647.96|1647.96|1647.9399|1647.9301|1647.9399|1647.9399|1647.9399|1647.67|1647.8101|1647.9399|1647.87|1647.76|1647.76|1647.7|1645.65|1645.59|1645.5|1645.46|1643.7|1643.23|1643.33|1643.4301|1643.35|1643.37|1643.48|1643.5601|1643.5601|1643.04|1642.86|1642.91|1642.89|1643|1641|1641|1641|1641.01|1640.49|1640.4399|1640.39|1640.28|1640.28|1639.75|1639.73|1639.62|1635.1899|1635.45|1635.52|1635.5699|1635.74|1636.05|1636.0699|1636.17|1636.27|1636.27|1636.22|1636.24|1636.1899|1636.1899|1636.0699|1636.02|||1635.84|1635.54|1634.51|1634.35|1634.35|1634.35|1634.3|1634.14|1634.14|1634.08|1634.0601|1641.6801|1641.41|1641.41|1641|1641.22|1640.98|1640.98|1640.9301|1640.9301|1640.92|1640.95|1640.9301|1640.76|1640.76|1640.74|1640.71|1640.66|1640.6|1641.52|1641.47|1641.4301|1641.4301|1641.37|1641.37|1641.35|1641.35|1641.39|1641.4|1641.4|1641.48|1641.72|1641.45|1641.45|1641.38|1641.35|1641.35|1642.03|1642.02||1637.13|||1637.13|1637.17|1637.17|1637.17|1637.17|1637.5699|1637.58|1637.59|1637.59|1637.62|1637.62||1637.71|1637.71|1637.73|1637.8|1638.03|1638.09|1638.38|1638.49|1638.48|1638.48|1616.25|1410.12|1410.12|1410.12|1410.0601|1410.0601|1410.12|1407.51|1407.51|1407.51|1407.53|1407.54|1406.49|1406.49|1406.55|1406.62|1406.62|1406.62|1407.27|1407.25|1407.25|1407.29|1407.29|1407.29||1407.4|1407.38|1407.66|1408.9301|1408.95|1408.95
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|132.95|131.62|131.55|131.22|132.05|131.86|132.32|132.95|133.75|134.01|134.02|134.3|133.75|134.16|134.59|135.96|134.14|133.44|133.06|133.59|132.2|132.33|132.33|131.57|131.39|130.87|130.36|129.8|130.65|131.26|131.62|131.63|131.47|131.87|||131.93|133.21|133.25|133.1|131.66|133.02|133.29|133.43|133.92|134.45|134.97|134.56|132.4|131.44|131.29|130.36|128.96|129.61|132.01|130.39|126.78|124.27|125.23|125.78|124.88|123.28|122.08|120.88|119.52|119.97|120.66|120.03|120.08|119.21|118.69|118.26|119.26|120.44|118.95|118|117.93|117.8|115.78||115.59|116.01|115.75|116.26||115.98|116.27|115.23|112.51|112.07|112.62|113.15|113.67|113.09|113.02|112.12|111.9|111.24|111.02|111.33|112.02|111.64|111.81|112.06|112.37|112.19|111.53|111.63|111.68|110.49|110.9|111.14|111.05|110.38|110.87|111.32|111.64|111.65|111.39|111.1|111.61|112.04|113|113.09|112.51|112.42|111.07|111.35|111.44|112.35|112.25|113.57|113.96|113.28|114.46|114.92|114.8|114.41|114.62|114.68|115.04|115.28|115.06|115.08|115.25|114.99|115.78|113.83|113.09|113.44|113.17||113.12|113.42|114.55|113.64|113.73|112.22|111.12|111.31|112.48|112.48|112.2||112.13|112.36|112.27|111.95|111.09|110.89|110.94|109.69|109.84|110.91|112.18|112.61|113.07|112.75|113.09|113.09|113.04|112.32|112.11|111.87|111.31|109.32|108.35|105.31|105.61|105.45|104.7|103.96|103.95|104.13|104.4|103.34|103.02|103.63|104.17|104.31|104.95|104.47|104.11|105.45|105.4|104.26|105.37|105.17|106.08|106.75|106.78|106.39|106.07|107.13|107.09|106.44|106.54|105.5|107.11|104.66|105.93|106|105.78|105.58|104.75|104.64|104.86|106.59|107|107|108.26|107.53|108.71|108.66|108.78|108.07|106.52|106.44||107.84|110.53|110.11|112.84|112.65|114.57|||||||
00600|14773|/indices/bg-tr30|INDICES:BG|356.73|355.16|355.25|354.66|354.52|355.48|356.06|358.77|360.2|360.15|359.62|360.21|359.34|359.94|361.98|362.25|360.36|358.65|355.64|354.91|354.1|352.97|353.47|352.16|352.97|353.12|354.42|352.42|354.47|357.71|360.4|360.74|358.59|358.9|||358.02|362.81|362.57|360.84|354.64|360.72|362.67|365.8|365.74|366.09|368.88|366.04|360.78|357.5|356.05|352.16|349.03|350.67|361.87|355.55|344.54|334.52|337.68|338.59|337.48|334.3|332.13|328.72|323.55|321.64|321.64|321.94|319.29|316.65|314.19|313.59|312.18|312.35|309.51|308.11|307.59|307.55|304.86||309.1|309.27|309.1|309.76||308.3|305.4|302.97|298.4|297.21|297.37|296.75|295.87|296.04|294.83|292.78|292.53|290.92|288.55|288.82|290.42|290.13|290.83|291.88|291.5|290.78|288.65|288.1|286.82|283.58|283.65|281.09|281.16|280.8|281.54|283.03|285.01|284.29|281.68|280.44|281.07|284.96|289.87|290.36|288.79|287.96|282.23|279.68|279.4|280.84|283.55|289.42|290.92|290.04|292|295.12|295.38|292.36|292.86|293.37|296.98|299.18|299.17|300.6|301.24|301.62|301.63|300.18|297.79|297.68|300.59||301.68|302.19|306.66|305.42|300.62|297.87|297.05|296.53|294.72|294.82|295.63||296.46|295.44|294.71|293.38|292.67|292.23|292.19|290.67|292.41|294.88|296.8|297.01|297.56|296.42|299.09|297.44|296.26|297.42|296.27|296.82|295.33|291.57|285.62|280.08|278.21|277.44|276.51|273.93|274.14|273.99|274.04|274.32|273.88|273.98|276.02|277.01|277.86|276.38|275.24|278.19|277.71|275.77|277.7|279.56|282.54|283.23|284.12|284.12|283.25|284.99|284.1|285.71|284.84|286.3|288.34|286.5|288.47|287.83|285.72|286.62|287.22|286.18|285.42|286.94|290.12|292.06|293.24|291.55|295.44|296.62|297.93|294.14|290.86|291.8||293.51|300.61|301.81|309.4|308.74|311.71|313.6|314.03|315.91|316.31|||316.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||4549.4702|4549.4702|4549.4702|4549.4702|4549.2402|4549.2402|4543.9902||4537.5098|4537.5098|4537.5098|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.46|4537.4502|4537.46|4537.4502|4537.46|4537.6299|4537.52|4537.46|4537.4102|4537.4702|4537.2998|4511.1299|4511.1299|4509.3701|4512.9199|4535.5298|4564.7402|4581.3101|4599.4102|4633.2998|4646.0898|4646.0898|4650.2598|4650.4902|4650.6699|4658.3799|4658.3901|4658.3901|4670.2002|4671.1299|4671.1401|4687.5|4687.3301|4688.1401|4693.8701|4693.8701|4699.7202|4699.7202|4699.7202|4711.2202|4706.6602|4706.6602|4700.9702|4706.1001|4705.9902|4711.6899|4711.6899|4704.1099|4704.1099|4704.1099|4704.1001|4714.3701|4714.0898|4714.0898|4709.5298|4708.5698|4706.23|4706.0098|4693.7402|4687.98|||||||4687.98|4687.98|4693.8101|4693.8101|4691.8398|4691.4302|4691.4902|4691.4302|4692.23|4708.4102|4708.4102|4708.4102|4708.4102|4708.4102|4728.3198|4728.21|4728.21|4728.2202|4728.2202|4728.2202|4728.2998|4728.2998|4728.3101|4741.54|4773|4773|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4781.5698|4781.5698|4781.5698|4781.1201|4781.1201|4821.2998|4821.2998|4821.2998|4821.2998|4838.7002|4838.7002|4838.7002|4838.9399|4839.1699|4867.25|4898.3799|4867.25|4867.25|4894.8198||4894.8198|4898.3799|4898.3799|4898.3799|4898.3799|4895.5898|4895.5898|4895.5898|4895.5898|4895.6001|4895.54|4895.6001|4895.8799|4895.6099|4898.3799|4898.3799|4898.3901|4898.3901||4898.3901|4933|4933|4988.8999|4935.1401|4884.5498|4884.5498|4884.5498|4884.3701|4884.3701|4933.4302|4940.52|4940.3999|4940.3999|4938.52|4936.75|4943.1401|4978.0298|5122.7998|5128.8501|5128.8501|5130.1802|5137.6899|5137.6899|5137.6899|5137.6899|5140.52|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.52|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5149.5898|5144.25|5144.25|5144.25|5144.3101|5143.6899|5143.6899|5143.6899|5144.2002|5144.2002|5144.2002|5144.2002|5144.1099|5149.79|5144.1602|5144.1602|5144.1602|5144.1602|5144.1602|5143.6299|5143.6299|5153.9702|5153.9902|5138.5098|5137.2998|5108.6499|5139.3999|5053.7402|5048.9102|5011.9902|4959.25|4957.02|4928.6201|4928.5601|4814.7202|4814.7202|4814.7202|4814.7202|4814.7202|4815.0098|4825.7202|4825.7202|4829.1401|4829.1401|4829.1401|4829.1401|4829.1802|4824.29|4815.3799|4815.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2194.6399|2190.1699|2181.4099|2182.6001|2197.49|2203.8601|2211.97|2201.54|2204.8|2245.47|2247.25|2255.6399|2247.24|2251.8101|2268.99|2290.45|2292.97|2278.5801|2280.76|2302.05|2294.6699|2273.9199|2282.48|2270.3601|2260.72|2259|2245.8301|2236.0801|2260.75|2252.45|2270.3401|2258.1499|2227.28|2228.71|2241.3899|2226.4099|2242.7|2252.6799|2253.3899|2255.95|2257.2|2259.9299|2270.24|2277.8101|2264.9199|2277.75|2285.96|2316.8899|2338.3101|2335.8101|2337.02|2330.24|2315.8501|2311.5701|2314.6799|2316.3201|2321.5701|2311.1101|2301.75|2327.1699|2328.74|2326.49|2319.8|2306.1799|2297.5901|2289.9299|2325.7|2306.97|2273.79|2266.21|2281.27|2245.3301|2240.3701|2199.9399|2161.48||2154.74|2154.9099|2133.4299|2114.1101|2102.99|2091.8|2079.6001|2087.8401|2085.04|2067.5901|2053.05|2052.3301|2053.47|2046.46|2074.8799|2091.72|2068.29|1899.4|1897.4301|1883.71|1856.83|1825.53|1820.6|1815.72|1799.29|1796.37|1787.15|1793.26|1804.23|1812.4301|1817.8101|1833.9|1844.42|1853.5|1860.73|1850.84|1843.58|1862.8101|1867.6|1860.08|1863.99|1875.91|1888.33|1882.22|1882.42|1883.3199|1873.49||1898.4301|1903.22|1908.55|1893.59|1873.4|1880.86|1883.36|1889.52|1904.11|1907.71|1905.85|1898.78|1902.62|1909.42|1911.79||1920.1|1924.62|1914.23|1925.01|1921.53|1925.46|1926.97|1922.5601|1914.45|1906.36|1899.27|1907.73|1910.0601|1906.79|1912.79|1911.37|1911.95|1917.58|1926.96|1911.65|1904.7|1888.33|1876.51|1893.01|1890.62|1877.71|1867.05|1854.1899|1857.12|1855.11|1852.8101|1863.16|1876.64|1876.65|1874.3101|1875.1801|1867.02|1858|1850.14|1858.4301|1874.28|1891.0601|1888.09|1877.62|||1877.17|1876.74|1869.8199|1866.03|1864.51|1839|1829.38|1847.67|1851.83|1848.87|1853.6|1856.34|1853.9399|1858.55|1846.0601|1834|1814.86|1823.49|1838.03|1840.0601|1826.15|1833.09|1833.12|1846.8199|1853.67|1877.17|1922.96|1941.34||1941.35|1943.4399||1955.5|1955.6801|1953.29|1959.86|1955.9399|1954.48|1937.1899|1936.08|1920.11|1929.6|1965.97|1981.3||1970.79|1984.6801|2002.54|2013.51|1995.71|1981.87|1981.98|2012.48|2019.91|2043.51|2051.55|2054.47|2065.8301|2087.3401|2103.45|2095.4099|2096.5|2125.24|2089.48|2117.4199|2127.3401
00605|14775|/indices/crobex10|INDICES:CROATIA|1222.24|1216.74|1214.46|1214.97|1222.37|1220.1|1222.96|1220.26|1221.23|1250.51|1251.23|1251.52|1248.23|1252.87|1258.45|1271.61|1275.92|1265.47|1267.91|1278.72|1274.75|1264.0601|1269.23|1263.74|1252.33|1254.42|1248.4301|1240.6|1252.36|1244.76|1252.5|1247.0699|1226.75|1230|1235.77|1227.52|1233.22|1237.09|1233.5699|1236.25|1239.17|1240.97|1245.39|1250.21|1243.72|1248|1254.53|1272.91|1286.13|1283.77|1283.58|1280.54|1275.39|1274.64|1274.24|1275.15|1276.73|1276.03|1271.77|1281.6899|1281.25|1280|1271.83|1265.13|1260.47|1254.96|1277.35|1268.7|1247.45|1240.34|1249.1899|1224.85|1224.04|1203.86|1181.83||1182.22|1179.62|1164.8199|1156.91|1148.5699|1143.61|1138.9301|1145.76|1143.86|1126.27|1117.13|1116.79|1117.13|1112.73|1130.67|1140.41|1129.1|1007.86|1005.78|999.48|984.38|965.52|964.46|963.88|958.62|956.72|954.36|955.67|961.18|968.3|971.58|977.19|983.96|988.25|993.47|988.51|981.74|990.32|993.65|990.94|993.14|1001.8|1005.92|1002.12|1001.46|1000.58|995.19||1002.61|1005.58|1009.34|1003.88|991.08|992.31|992.26|997.2|1002.43|1006.89|1006.11|1001.67|1004.89|1004.8|1006.68||1010.57|1015.59|1007.77|1014.8|1013.8|1016.33|1016.44|1012.68|1007.52|1003.22|999.31|1001.87|1002.93|1003.1|1007.79|1009.06|1008.02|1014.31|1020.2|1007.92|1003.63|996.07|989.31|996.2|995.12|990.56|986.23|984.48|988.34|986.81|986.76|990.48|998.15|997.85|995.81|996.48|991.42|987.58|985.44|989.93|998.75|1007.65|1009.06|1002.54|||1002.41|1001.98|998.89|995.4|993.68|979.52|973.96|981.8|989.66|988.1|993.8|994.64|991.48|993.99|986.07|982.91|970.77|975.96|984.24|987.86|974.8|982.77|984.24|987.78|991.83|1006.55|1033.6801|1047.91||1047.91|1046.28||1046.48|1052.37|1053.26|1058.9399|1055.45|1053.1801|1042.98|1045.49|1037.35|1041.1|1061.01|1071.35||1060.79|1070.49|1078.9|1083.6|1074.58|1067.8|1066.45|1084.7|1087.41|1102.48|1104.6899|1105.85|1109.91|1124.1899|1133.39|1127.22|1127.3101|1148.79|1124.29|1141.8|1146.27
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||467.76|460.02|465.3|464.55|465.8|466.08|470.53|471.3|472.03|472.62|473.49|470.96|470.66|470.23|469.36|467.78|460.3|460.45|462.46|462.06|461.17|462.17|466.43|462.43|454.44|456.12|454.26|461.98|463.98|470.63|471.64|470.58|470.99|475.63|478.38|468.63|477.15|474.74|470.61|463.8|466.58|468.06|470.91|470.89|473.39|471.97|474.08|474.07|465.57|466.92|468.4|464.31|462.76|461.83|463.24|468.42|468.78|465.11|469.28|469.59|465.91|466.86|462.35|464.04|471.09|475.89|476.35|467.05|464.13|472.15|476.1|473.32|471.1|469.53|472.48|469.26|469.06|463.62||460.62|462.38|461.41|460.28||460.42|455.25|456.29|456.13|457.1|451.08|452.23|451.21|450.97|447.99|445.12|443.73|445.03|439.81|440.22|440.57|434.07|426.88|431.9|430.12|432.17|431.65|430.57|436.06|433.4|432.12|429.88|433.1|434.05|433.07|434.69|435.59|433.77|433.22|435.58|435.03|429.64|429.03|426.27|425.59|426.17|425.56|430.09|428.47|426.55|427.87|423.51|413.95|420.45|424.82|428.69|428.74|421.66|420.76|418.16|419.9|419.22|412.91|413.08|417.28|418.08|418.39|416.82|421|419.88|419.94|419.85|419.12|415.42|417.93|418.54|421.27|421.7|422.25|420.59|415.65|409.68|408.02|411.1|411.76|409.96|408.98|396.38|397.76|395.64|392.85|392.06|398.79|401.39|404.52|412.43|413.5|416.08|415.4|416.4|416.73|418.48|425.04|425.49|427.56|429.09|424.84|426.38|420.91|414.19|417.1|416.99|416.57|414.56|412.19|410.23|406.05|407.95|408.48|417.94|417.43|414.21|411.63|408.44|409.15|412.06|404.33|402.22|393.87|391.59|390.87|397.99|402.18|407.95|409.21|416.74|416.22|421.85|423.95|417.27|412.84|415.27|411.28|411.45|404.9|401.94|393.8|398.27|395.92|405.74|401.25|392.09|388.66|389.76|395.42|389.89|382.8|370.29||382.31|394.84|399.11|406.47|401.6|||404.58|397.04|396.29|381.43|396.16|405.63
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||552.67|544.91|551.38|550.1|551.12|551.03|555.24|556.2|556.73|556.37|556.64|553.94|552.71|551.78|551.31|548.95|541.74|542.28|543.46|542.31|538.98|540.87|545.26|540.41|531.78|534.3|531.78|542.1|545.53|553.35|555.14|554.13|554.57|558.99|561.38|552.85|561.41|559.13|554.87|548.88|552.85|553.45|556.4|556.85|559.88|558.46|559.48|559.32|551.76|553.34|555.58|551.15|550.44|549.98|551|556.07|556.33|552.6|556.96|556.83|553.27|554.17|550.07|552.1|559.23|564.21|564.46|555.52|553.12|560.53|563.33|560.27|558.31|557.31|559.24|556.86|557.04|551.64||547.5|548.4|546.98|545.9||545.84|541.22|541.96|541.96|542.67|537.38|538.77|537.52|537.86|534.9|534.85|533.68|533.69|528.32|527.82|527.87|521.21|512.57|519.61|518.13|520.29|519.87|520.32|526.26|523.08|521.76|519.06|523.9|524.42|521.89|522.28|522.82|520.02|520.41|522.36|520.82|515.53|513.99|511.59|509.55|510.27|509.08|513.13|512.25|509.5|509.95|505.3|497.31|501.67|506.82|510.18|510.77|502.67|501.44|498.57|500.19|499.37|493.06|493.64|498.23|498.3|499.47|498.35|503.28|501.87|502.01|502.03|501.36|496.27|497.81|497.93|500.71|501.05|501.96|498.14|495.03|488.61|488.89|491.03|490.66|487.8|486.91|473.15|475.29|473.65|470.75|469.16|477.11|480.15|484.09|491.95|495.09|495.04|494.21|495.89|497.14|499.97|506.28|506.84|508.92|509.86|505.05|506.39|500.99|495.07|497.86|497.72|497.04|494.72|492.42|489.92|486.09|488.38|488.53|499.1|499.66|496.75|494.21|491.39|492.95|496.22|486.76|484.65|475.03|472.89|471.23|478.29|483.72|489.83|490.51|498.74|498.54|504.83|506.17|499.14|495.66|497.53|493.83|493.3|487.34|483.37|474.54|478.38|475.79|487.26|482.36|472.65|471|470.87|476.94|471.07|461.63|449.07||461.47|477.08|482.26|490.39|485.33|||489.5|480.86|534.68|461.37|477.65|488.79
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||610.56|600.72|607.49|606.59|607.94|608.38|613.24|614.29|614.61|615.06|616.18|612.84|611.03|610.58|609.37|607.33|598.19|598.03|600.24|598.68|594.69|596.1|601.09|595.78|585.56|588|585.45|595.92|598.66|607.27|608.92|607.52|608.08|613.82|616.66|604.95|615.68|612.64|607.63|599.06|603.14|604.59|607.41|607.71|610.85|609.33|611.92|611.41|601.44|602.99|605.73|599.87|598.77|597.45|598.89|605.21|605.8|601|606.38|606.69|602.15|603.31|598.2|600.31|609.11|615.1|615.52|604.06|600.53|610.57|615.38|611.94|609.29|607.2|611.03|607|607.22|600.72||596.58|598.48|597|595.71||595.23|589.42|590.72|590.54|592.05|584.91|586.71|585.37|584.98|581.27|578.59|576.75|577.57|570.91|571.14|571.93|563.51|553.95|560.92|558.75|561.29|560.66|559.91|566.77|563.14|561.5|558.57|562.81|563.74|561.88|563.71|564.25|561.93|560.79|563.38|562.55|555.92|555.05|552.5|550.99|551.98|551.13|556.81|554.71|551.87|553.16|547.68|536.43|544.08|549.48|553.57|553.65|544.71|544.05|540.52|542.55|541.64|534.21|534.94|540.09|541.01|541.12|539.2|544.63|543.12|543.22|543.21|542.09|537.48|540.32|540.99|544.41|545.22|546.05|542.33|537.6|529.92|527.94|531.75|532.02|528.94|527.8|511.97|513.95|511.36|507.81|506.59|515.59|518.95|523.02|532.69|533.91|537.48|536.71|538.05|538.96|541.17|549.15|549.81|552.28|554.04|548.62|550.3|543.26|534.61|538.15|537.91|537.52|534.65|531.94|529.27|524.14|526.94|527.74|539.64|539.55|535.32|532.13|528.17|529.25|532.71|523.22|520.41|509.78|506.93|505.56|514.63|520.44|527.85|529.48|539.26|538.76|545.58|548.67|540.12|535.17|538.28|533.21|533.49|525.71|521.73|511.18|516.71|513.84|526.08|520.49|509.1|505.14|506.75|513.48|506.49|497.14|481.37||496.19|512.3|517.58|527.26|520.95|||524.95|515.71|515.01|495.82|514.96|526.67
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||210.25|208.33|209.34|208.62|208.41|208.68|209.87|209.16|209.37|209.23|209.21|210.01|210.5|210.42|210.23|209.97|209.25|209.18|208.46|206.72|207.22|208.19|208.42|206.86|204.21|204.59|205.06|208.33|210.95|215.71|218.69|218.84|218.67|219.07|218.41|217.61|219.3|219.91|218.93|217.97|220.3|220.84|222.56|222.36|222.1|221.96|221.9|221.47|221|222.93|223.6|224.3|225.89|226.08|226.32|227.33|226.36|226.46|226.8|225.6|225.43|226.5|228.2|227.86|228.99|230.67|229.96|229.99|228.21|229.3|228.91|227.77|226.86|225.86|225.59|225.81|225.59|224.63||223.04|222.43|222.23|221.8||221.22|220.13|219.66|219.37|218.1|217.42|218.06|217.81|217.58|217.04|218.02|218.51|218.04|218.38|217.73|217.72|214.92|213.39|215.09|214.63|214.75|213.61|212.84|213.33|213.31|212.52|212.15|213.63|213.92|213.57|213.34|214.46|214.7|214.17|214.03|212.23|212.02|211.57|212.32|211.99|212.22|212.54|212.97|213.26|210.96|210.44|209.4|209.41|208.97|209.71|208.03|206.99|205.15|205.29|204.72|204.44|205.48|204.43|206.32|206.12|205.65|205.22|205.03|206.27|206.47|207.04|207.95|207.12|208.29|207.61|209.62|210.3|209.07|209.5|207.38|206.92|207.99|213.35|215.31|206.87|202.35|200.15|197.02|199.45|198.99|199.51|198.79|204.48|204.54|206.06|208.38|207.7|207.37|208.6|209.67|211.34|212.47|213.45|214.61|214.38|213.79|212.27|211.46|209.23|207.53|207.84|207.45|205.88|203.74|203.42|202.5|202.42|203.63|204.99|206.26|207.43|207.7|206.76|206.15|206.28|206.68|204.84|204.44|202.79|201.78|203.7|204.05|207.58|208.52|209.45|212.83|213.35|213.11|213.83|212.39|212.28|213.12|212.67|213.33|212.08|210.83|208.49|209.55|209.18|212.68|211.59|209.52|211.27|211.99|212.85|211.58|208.83|204.75||206.34|211.63|213.67|216.26|215.65|||219.74|221.99|221.51|214.12|220.98|226.72
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||167.24|167.43|168.26|168.32|168.56|168.67|168.85|169.8|169.42|168.19|167.46|167.52|167.67|167.86|168.6|168.4|167.81|167.71|167.26|168.06|168.05|169|168.69|168.37|167.66|167.68|168.35|169.69|170.45|171.8|172.86|173.26|174.28|174.21|173.74|172.17|172.65|172.46|171.71|172.32|173.53|174.14|174.75|174.63|175.05|175.01|175.17|174.98|174.38|175.37|175.47|176.16|177.63|177.94|178.39|178.73|178.73|179.46|179.03|178.97|178.63|178.4|178.33|178.14|178.53|178.65|178.89|178.21|178.09|178.74|178.67|178.12|177.69|176.74|176.39|176.33|176.18|176.11||175.52|174.4|173.84|174.28||173.93|173.55|173.1|172.99|172.84|173.36|173.19|172.96|173.52|173.57|174.24|173.92|174.08|173.09|172.65|172.42|170.52|170.02|171.37|172.65|172.77|171.61|170.72|171.43|171.32|170.56|170.36|171.55|171.44|170.27|170.69|171.31|170.63|170.9|171.33|171.36|171.01|171.16|170.28|170.17|170.41|170.68|170.93|170.94|170.33|168.72|167.69|167.35|167.2|167.13|168.03|167.85|166.32|165.88|166.28|166.95|166.93|166.49|167.46|167.3|166.87|166.65|166.52|166.3|166.13|165.12|166.36|166.84|166.51|165.69|165.41|165.6|165.52|165.03|164.7|164.68|164.37|164.62|164.51|163.63|163.17|163.12|162.04|162.95|162.86|162.72|161.38|163.88|164.09|164.86|166.23|167.32|167.35|167.48|168.91|170.52|171.47|172.35|173.29|172.73|172.03|171.87|170.31|169.44|168.72|169.07|169.01|168.01|167.78|167.23|167.15|166.42|166.8|166.85|167.19|167.88|167.86|167.95|167.91|167.88|167.77|167.2|167.65|167.72|167.56|168.61|169.05|170.54|170.84|171.38|171.86|171.85|172.17|172.58|172.55|172.2|171.85|172.06|172.37|172.32|172.06|170.98|171.76|172.02|173.24|172.85|171.24|172.01|171.79|171.79|171.2|169.77|168.46||169.53|172.61|174.89|174.84|175.2|||176.17|177.5|177.26|175.93|178.59|181.64
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2627.22|2619.79|2586.99|2595.6599|2605.1699|2639.48|2643.5701|2648.3501|2663.6201|2663.6299|2679.4099|2682.22|2680.1699|2677.4099|2660.3501|2653.1799|2659.5601|2637.6699|2633.3401|2620.0701|2608.79|2580.04|2593.26|2577.8601|2537.26|2505.3101|2514.8|2480.54|2527.54|2574.3|2612.01|2626.6899|2602.1001|2602.1001|2603.49|2605.7|2592.9399|2632.54|2612.2|2591.04|2566.3601|2607.1299|2624.52|2658.75|2652.72|2660.0901|2659.8999|2663.4199|2671.6899|2684.5701|2707.76|2712.5|2707.4399|2706.0901|2681.9199|2689.1299|2716.7|2720.98|2684.04|2715.0801|2694.8101|2687.1899|2684.5701|2674.1899|2678.1799|2639.0801|2700.9099|2699.24|2689.8999|2687.47|2706.6699|2706.0601|2664.95|2661.22|2675.4199||2670.3101|2692.8899|2684.79||2652.1399|2655.05|2646.3401|2644.8||2651.3501|2655.8899|2641.0601|2600.98|2590.3601|2581.8501|2573.3999|2561.21|2563.9299|2550.6499|2591.8201|2588.03|2581.6299||2563.3799|2551.8799|2494.8301|2451.99|2503.6499|2502.9199|2498.3799|2474.6799|2459.1399|2504.48|2504.0601|2498.45|2463.96|2499.52|2510.5601|2492.5|2523.8799|2535.3899|2532.3301|2505.75|2517.75|2510.49|2480.02|2474.29|2476.5801|2477.6201|2504.52|2521.3999|2531.5901|2543.4099|2510.4299|2521.04|2452.1799|2464.1699|2457.8899|2486.3|2530.5601|2526.0701|2487.8101|2492.71|2468.51|2468.75|2460.04|2438.24|2430.2|2438.72|2437.1899|2415.1699|2399.3401|2392.5901|2382.8701|2378.24|2399.6899|2417.3501|2405.6499|2404.71|2372.01|2369.3999|2382.3101|2384.1499|2374.2|2337.75|2313.5|2299.74|2308.8799|2304.1499|2292.8201|2277.8301|2210.1001|2211.8401|2196.1101|2190.4399|2197.72|2211.49|2237.8601|2268.8201|2309.0601|2292.79|2287.6201|2269.8101|2263.6799|2257.0601|2286.9299|2318.1299|2329.3101|2333.96|2328.4399|2305.24|2308.4399|2295.23|2252.6799|2274.8301|2265.3101|2269.8401|2251.97|2236.1499|2209.0701|2186.6799|2151.55|2154.6299|2198.3401|2215.5701|2226.02|2206.9099|2175.5701|2157.53|2145.1299|2122.6101|2118.3201|2076.8501|2086.1599|2098.6599|2113.49|2149.3101|2170.6499||2216.1101|2230.79|2245.6399|2261.2|2229.72|2216.8501|2256.95|2242.72|2216.0801|2185.6001|2174.9199|2123.1001|2117.01|2118.71|2179.74|2172.6599|2128.77|2116|2118.73|2122.74|2100.0801|2057.21|1993.3|2066.0601|2054.24|2113.2|2143.29|2176.96|2166.1001|2200.01||2205.5901|2156.8701|2172.8401|2060.24|2135.46|2171.8701
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7464.1299|7425.23|7333.0298|7380.96|7415.4102|7500.8599|7519.8701|7555.6802|7591.23|7576.8701|7611.6602|7611.1802|7607.46|7595.25|7548.8799|7566.4902|7579.7798|7542.3501|7534.1299|7471.3198|7435.6699|7362.9702|7401.8501|7358.75|7266.29|7182.8101|7224.0498|7114.9399|7244.7798|7375.29|7483.1699|7521.71|7454.5801|7456.4502|7471.7002|7482.0498|7459.1099|7556.3398|7496.3599|7445.9702|7384.4302|7490.96|7527.3999|7629.7998|7622.6899|7641.3198|7644.5|7649.4102|7677.9199|7765.7598|7911.6899|7934.6099|7898.1699|7901.6001|7834.1201|7867.4902|7901.5498|7896.21|7797.5601|7876.5498|7822.96|7801.25|7825.9702|7811.0298|7815.5|7693.04|7871.8799|7881.9902|7872.71|7863.21|7901.1802|7897.9502|7784.9902|7798.0601|7830.0498||7811.4199|7860.3398|7818.2598||7716.6602|7716.4902|7685.96|7692.27||7699.71|7699.4902|7660.54|7556.1802|7522.6899|7492.9399|7468.1699|7443.2598|7451.6099|7407.5298|7524.8599|7504.48|7480.1499||7417.4102|7371.7002|7243.9302|7123.3301|7273.3101|7283.0498|7271.1299|7193.9902|7172.1699|7295.9102|7305.6602|7293.3599|7218.7798|7311|7334.3198|7303.8501|7391.0298|7425.79|7409.1499|7337.54|7357.9902|7343.3501|7279.7998|7265.6499|7278.23|7312.6001|7357.4102|7399.2402|7420.0298|7450.27|7393.3701|7439.8301|7234.71|7285.25|7280.75|7351.23|7479.4199|7463.25|7342.5498|7353.3701|7272.7402|7265.8101|7237.1899|7169.0898|7151.54|7171.02|7154.0698|7077.5898|7042.2998|7037.4702|7020.5698|7013.1001|7056.3501|7115.75|7104.2998|7097.3101|7006.6499|7001.8599|7057.3599|7064.3799|7043.9399|6937.9502|6868.96|6818.77|6818.3701|6797.3501|6747.3701|6715.77|6527.6699|6542.3599|6498.29|6502.0298|6531.9102|6584.1001|6655.3999|6718.7402|6820.2598|6760.77|6749.7002|6708.27|6695.6299|6684.3901|6781.3999|6859.0298|6874.8398|6896.8599|6875.3198|6831.5601|6844.52|6803.7202|6689.3501|6745.3398|6716.5601|6737.3398|6699.2002|6660.6499|6584.75|6520.3301|6441|6426.0298|6529.3999|6556.4302|6571.4702|6526.0601|6448.6299|6408.6899|6403.5|6358.7402|6325.27|6223.0898|6250.3501|6271.8599|6298.4199|6389.27|6451.0098||6590.5|6617.8799|6664.6699|6724.5698|6641.6899|6583.25|6774.1299|6731.23|6664.4302|6597.6699|6569.6299|6496.04|6472.25|6483.02|6673.2402|6657.9902|6529.3198|6518.5|6524.1802|6551.0801|6484.3301|6379.7798|6185.1099|6387.0498|6350.5801|6512.8501|6592.1899|6688.96|6643.98|6766.02||6801.1802|6703.77|6755.1602|6422.48|6673.2402|6779.54
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.43|39.18|38.69|38.92|39.09|39.53|39.66|39.86|40.07|40.02|40.22|40.23|40.17|40.08|39.79|39.85|39.97|39.73|39.7|39.33|39.17|38.75|38.99|38.78|38.24|37.76|38.01|37.48|38.25|38.94|39.55|39.75|39.32|39.34|39.45|39.55|39.42|39.98|39.61|39.34|39.06|39.71|39.91|40.53|40.48|40.57|40.61|40.6|40.79|41.4|42.37|42.52|42.36|42.37|41.94|42.09|42.18|42.12|41.63|42.13|41.86|41.66|41.76|41.7|41.73|41.04|42.1|42.2|42.15|42.1|42.37|42.34|41.74|41.76|41.99||41.93|42.17|41.92||41.37|41.4|41.25|41.27||41.34|41.37|41.15|40.52|40.36|40.2|40.09|39.89|39.93|39.68|40.45|40.32|40.28||39.9|39.62|38.9|38.17|39|39.03|39|38.59|38.43|39.15|39.22|39.17|38.73|39.25|39.38|39.23|39.73|39.94|39.83|39.4|39.51|39.42|39.06|38.97|39.05|39.24|39.53|39.77|39.88|40.05|39.78|40.08|38.83|39.05|39.04|39.41|40.2|40.08|39.37|39.47|39.04|38.99|38.84|38.44|38.35|38.47|38.36|37.89|37.71|37.7|37.62|37.57|37.81|38.19|38.15|38.09|37.54|37.54|37.89|37.94|37.84|37.21|36.85|36.48|36.43|36.34|36.06|35.86|34.79|34.85|34.62|34.66|34.8|35.07|35.47|35.84|36.4|36.03|35.95|35.76|35.69|35.66|36.17|36.61|36.72|36.86|36.73|36.47|36.59|36.34|35.74|36.03|35.9|36.03|35.81|35.61|35.14|34.73|34.29|34.17|34.74|34.84|34.89|34.63|34.19|34.02|33.99|33.8|33.6|33.04|33.22|33.38|33.47|33.94|34.26||35.05|35.17|35.44|35.74|35.34|35.05|36.25|36.03|35.64|35.25|35.09|34.75|34.57|34.7|35.78|35.71|35|34.91|34.97|35.11|34.76|34.24|33.12|34.17|34|34.89|35.3|35.87|35.61|36.28||36.51|35.96|36.24|34.48|35.91|36.38
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4709.04|4689.52|4633.71|4659.3101|4680.6201|4734.96|4744.5698|4762.6099|4785.98|4777.2202|4801.1602|4802.79|4801.5898|4797.1699|4770.2998|4772.6201|4780.0498|4752.0498|4746.4399|4716.25|4692.5298|4646.6699|4671.5098|4642.8301|4581.5601|4527.4302|4554.8398|4489.7798|4571.4399|4653.1699|4719.6899|4745.5498|4706.4902|4707.6401|4715.0498|4718.6201|4700.9502|4759.6699|4724.79|4691.2798|4648.25|4716.5498|4741.9302|4801.9399|4795.1201|4806.48|4807.8501|4812.2202|4823.29|4848.3398|4899.3501|4907.5801|4894.5098|4890.3398|4856.73|4874.8599|4914.5498|4914.3999|4849.71|4895.6001|4860.71|4852.4302|4856.7402|4845.04|4848.0801|4785.6299|4886.8901|4883.6499|4873.3101|4869.0801|4893.1099|4891.9902|4822.3398|4827.5|4848.48||4838.0801|4871.7798|4851.1201||4789.21|4789.71|4770.2998|4770.5||4775.46|4777.73|4753.2798|4694.7402|4672|4656.7002|4642.02|4621.2998|4628.0098|4602.1401|4666.3799|4656.6602|4640.2202||4606.98|4584.7998|4499.5601|4427.6299|4518.1602|4521.2998|4513.6699|4467.98|4452.6602|4527.7402|4529.5601|4519.46|4467.1299|4529.9502|4543.3599|4519.1602|4575.4199|4594.3901|4586.4902|4546.7798|4564.2998|4551.1099|4504.5|4496.73|4501.0498|4509.6201|4544.3101|4571.5898|4585.0898|4604.1899|4559.6499|4577.4702|4471.6802|4499.3501|4491.5698|4541.3398|4611.6401|4604.8599|4535.96|4542.6299|4496.29|4493.6401|4477.54|4438.8599|4429.46|4440.3101|4431.9302|4390.8398|4366.7598|4355.8398|4339.0298|4331.9702|4364.1299|4389.4702|4371.71|4369.4302|4318.27|4314.75|4335.8398|4335.3701|4317.0801|4261.0298|4221.27|4202.2598|4217.5801|4204.6699|4179.3101|4158.98|4045.3701|4050|4021.7|4018.52|4033.48|4066.72|4108.5498|4153.2798|4220.52|4190.4902|4184.8198|4151.9199|4141.0801|4133.1299|4192.5|4242.8701|4255.8301|4264.3799|4253.3701|4219.3301|4224.54|4203.4702|4134.27|4167.25|4152.2402|4159.7202|4129.8501|4099.0801|4054.29|4017.7|3963.46|3963.52|4030.77|4051.3401|4067.03|4038.0801|3986.76|3955.3701|3943.7|3906.3501|3893.1201|3823.77|3838.1101|3855.6399|3881.01|3944.54|3982.72||4063.3301|4084.27|4109.3999|4140.0098|4085.48|4053.6299|4126.4902|4101.2402|4060.8799|4013.3101|3992.54|3916.3|3911.29|3916.23|4023.74|4011.26|3936.3|3920.1299|3924.8999|3933.8799|3893.95|3817.0801|3723.6899|3845.1499|3818.03|3922.8201|3974.0601|4026.4199|4006.4299|4077.9399||4085.53|4017.24|4041.5901|3828.77|3967.4199|4046.3799
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|245.6|244.72|242.61|244.35|246.12|247.56|247.61|248.11|248.85|248.45|249.11|249.48|248.45|248.9|248.74|249.86|250.58|249.09|248.72|247.95|246.32|245.71|245.67|244.11|242.88|240.64|242.9|239.53|244.13|248.21|251.78|252.49|251.57|251.66|252.92|251.99|251.36|252.37|251.06|249.89|247.43|250.94|251.58|253.31|253.48|252.06|252.63|252.12|252.13|251.28|252.18|252.29|251.42|250.33|249.63|251.02|252.09|251.48|249.1|249.24|248.52|248.76|248.76|249.21|248.21|249.01|251.9|252.2|251.06|250.94|250.7|249.52|246.71|247.52|247.92||247.92|248.71|247.15||244.03|243.54|242.27|241.24||240.96|240.81|239.5|239.23|238.27|236.67|236.72|234.13|234.35|233.6|234.91|234.21|234.42||232.11|231.49|229.78|226.95|230.83|230.99|231.33|228.87|230.33|232.35|232.55|232.11|229.65|232.21|232.86|233.02|236.89|237.78|236.78|235.76|236.75|235.82|234.93|234.52|235.06|235.05|235.82|237.49|237.16|237.71|236.93|236.98|236.33|237.42|238.48|240.49|241.57|241.2|238.13|237.73|236.47|235.99|234.55|232.91|232.96|233.16|231.95|230.61|229.44|228.89|227.26|227.24|228.01|227.81|226.31|226.33|224.97|224.82|224.56|224.16|222.86|222.25|221.4|222.34|223.92|222.86|221.41|220.9|216.32|216.18|215.46|215.68|216.36|219.37|220.76|221.15|223.4|223.03|223.15|219.74|219.45|219.25|222.79|224.44|224.25|224.14|222.83|223.03|222.92|222.03|220.57|219.95|220.69|220.68|219.06|216.44|214.3|212.31|210.82|211|211.87|212.42|213.61|213|211.06|209.19|208.31|205.62|204.96|201.79|201.45|203.14|204.26|208.54|210.78||213.92|214.06|214.16|215.35|212.76|210.95|211.09|209.31|209.35|208.4|206.68|202.84|203.44|204.27|208.66|207.96|205.14|204.66|204.54|204.41|202.53|198.58|199.2|203.73|201.37|205.81|208|209.42|209.07|213.17||213.3|212.14|212.03|200.66|207.88|213.7
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|226.76|226.1|223.85|227.22|228.25|228.69|228.51|229.27|228.44|228.42|228.48|227.12|226.88|226.07|224.88|225.23|225.66|225.46|223.91|222.96|222.74|222.83|222.41|221.99|220.2|217.89|218.03|217.1|220.49|223.56|224.88|225.07|223.81|224.14|223.39|224.27|223.49|224.62|223.67|222.42|220.71|221.75|222.01|223.19|223.22|223.35|222.47|222|223.99|229.11|231.12|230.43|231.09|231.44|231.32|230.38|231.14|231|229.69|229.09|229.6|229.52|228.98|231.21|230.29|230.24|231.87|232.76|231.46|230.7|230.13|229.58|228.52|227.56|226.92||225.64|226.23|224.74||217.83|217.19|215.76|215.02||214.59|212.12|211.16|210.03|209.44|209.17|209.04|209.62|209.82|209.68|209.37|209.06|208.73||208.4|207.94|206.32|205.59|207.5|207.9|208.35|208.64|208.38|209.52|211.2|211.53|210.03|211.97|212.46|213.14|213.14|213.93|214.04|213.98|213.41|213.34|212.92|212.74|212.97|213.24|212.96|213.93|214.98|215.84|215.99|215.52|216.04|216.83|217.44|218.19|218.44|218.2|215.94|214.82|212.94|212.39|212.59|210.71|210.5|209.64|208.94|207.81|207.84|207.92|206.82|206.4|207.29|207.09|206.54|206.4|205.65|205.12|206.04|205.55|205.63|205.28|205.24|204.91|205.3|203.58|202.97|202.45|200.89|201.23|202.44|202.89|203.62|204.91|206.4|208.55|209.49|209.18|207.79|208.33|208.13|207.8|211.38|212.18|211.98|212.28|212.43|210.83|210.37|210.28|208.37|208.25|208.39|207.05|205.93|204.93|203.89|203.45|201.81|202.32|203.22|202.89|202.56|201.95|200.9|199.03|198.72|197.6|197.02|196.12|195.95|198.05|197.78|199.9|201.67||202.44|202.48|203.1|203.46|203.09|202.02|202.82|202.01|202.41|201.97|200.74|202.24|202.38|202.96|205.54|205.48|203.02|203.69|203.86|204.09|202.87|200.89|201.15|202.15|200.1|205.36|206.5|207.6|206.9|208.77||207.8|207.82|209.66|200.21|205.24|210.31
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2216.21|2212.6001|2215.6201|2214.27|2209.8101|2212.51|2225.45|2234.3201|2238.47|2250.54|2248.3201|2235.48|2218.98|2208.8201|2188.25|2175.5901|2177.9299|2165.1699|2154.71|2178.6399|2195.04|2206.3301|2217.9399|2220.7|2223.26|2205.21|2184.99|2212.1299|2229.24|2229.25|2229.3401|2236.8601|2238.0701|2244.0601|2239.96|2230.6599|2260.75|2269.3401|2270.4099|2277.73|2257.22|2240.52|2253.97|2251.3601|2284.79|2304.3201|2325.9099||2365.3501|2386.99|2380.3301|2403.98|2405.29|2412.6299|2415.6299|2404.51|2403.1799|2376.2|2373.78|2427.6101|2438.75|2447.3999|2445.3301|2435.01|2454.02|2460.8|2475.03|2488.0601|2483.3401|2477.24|2485.3501|2490.1399|2505.4399|2480.77|2473.4299|2457.02|2425.3|2412.1899|2407.71|2399.6399|2373.5801|2373.5801|2372.8501|2388.04|2389.1599|2384.8401|2376.3301|2358.97|2356.21|2367.29|2376.1499|2377.98|2375.27|2370.7|2364.4299|2369.8|2369.96|2365.8601|2368.74|2363.24|2358.97|2357.8999|2355.79|2357.53|2373.03|2375.28|2377.6001|2380.78|2381.98|2372.3899|2370.98||||2356.3701|2360.3799|2361.0701|2358.76|2358.76|2358.48|2337.8401|2342.8899|2346.3501|2338.52|2335.6101|2338.8301|2342.51|2333.26|2336.8799|2338.3201|2327.9399|2330.0801|2324.8|2341.1399|2334.79|2333.7|2325.3|2325.0601|2335.74|2337.8501|2350.3|2372.3799|2376.25|2372.52|2334.24|2306.46|2303.23|2312.6399|2321.8101|2325.72|2309.21|2322.53|2325.26|2324.3799|2331.98|2325.8301|2311.98|2322.1001|2319.71|2302.9199|2294.3401|2294.3401|2273.76|2272.4099|2270.76|2266.3899|2254.4099|2255.8301|2257.29|2256.8701|2249.75|2273.6399|2272.5|2283.8899|2276.3601|2254.24|2225.6299|2228.53|2237.0901|2248.8899|2248.95|2264.24|2270.8701|2272.74|2274.4099|2289.6799|2289.3601|2298.45|2313.79|2342.73|2334.77|2327.1101|2323.6101|2319.74|2321.23|2332.74|2335.3899|2333.6299|2344.46|2358.0901|2365.51|2360.3701|2352.3101|2347.6201|2354.24|2345.78|2333.01|2322.54|2323.8401|2349.9199|2350.96|2350.21|2348.1499|2365.3101|2379.72|2389.3799|2390.02|2380.79|2363.01|2342.5|2353.76|2351.51|2356.04|2380.25|2385.8601|2375.95|2387.22|2383.3601|2381.1001|2379.47|2394.1899|2370.24|2399.1899|2411.6799|2443.1299|2428.6201|2465.5||2479.96|2486.6899|2500.48|2511.0801|2519.4299|2520.3701|2545.45|2558.52|2540.6399|2536.5901|2523.1499|2499.95|2526.8999|2549.9299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5008.5801|4986.25|4975.3198|5021.54|4977.79|4921.7402|4948.77|5029.4702|5073.2998|5093.6699|5098.0801|5073.6401|5043.3799|4989.3599|4937.3701|4883.5298|4888.2998|4925.7598|4916.7998|4899.6401|4947|4992.9102|5010.4902|5006.4702|4965.4902|4943.1099|4876.0698|4876.0801|4952.79|4975.9199|4942.8301|4986.5098|5051.7202|5017.0498|5030.25|4970.8901|4962.3198|5058.7202|5042.6201|5102.4502|5078.71|5010.6802|5036.5601|5098.3198|5137.6401|5214.3198|5236.04||5373.7598|5373.7598|5353.8901|5396.8799|5403.2002|5388.1201|5415.9399|5366.7402|5345.6899|5287.3101|5302.1001|5313.9902|5476.9502|5466.3599|5491.1899|5473.2202|5501.1802|5543.0698|5584.23|5612.96|5608.4302|5580.6099|5556.8701|5555.21|5543.71|5555.8799|5497.6899|5483.5601|5434.1201|5422.1401|5382.3599|5387.8799||5318.02|5320.8198|5313.0898|5331.7002|5285.4502|5251.27|5165.1201|5122.3501|5110.4702|5134.3101|5137.9702|5135.8599|5124.3701|5116.6099|5116.73|5129.25||5155.1299|5148.2598|5164.1499|5117.7402|5150.6802|5144.3301|5130.7202|5176.5|5184.3701|5189.6001|5182.9399|5158.0601|||||5174.4399|5156.6299|5138.5298||5149.5|5144.0601|5120.6001|5099.7798|5109.1699|5125.6099|5135.27|5125.48|5112.9502|5111.2998|5121.3398|5136.7598|5119.0898|5122.3701|5117.9199|5126.71|5128.6899|5125.8398|5111.9102|5092.0098|5104.9702|5117.7598|5079.8301|5140.1099|5143.5|5173.04|5091.0698|5040.6201|5032.7598|5033.8701|5049.7598|5060.71|5042.7598|5026.4502|5043.98|5052.8301|5039.0601|5030.6499|5018.27|5012.5801|5033.7598|||5002.5601|4913.8799|4910.3101|4842.1899|4854.0601|4840.4199|4847.6099|4858.6099|4847.5898|4873.3701|4905.75|4936.9102|4901.1699|4943.6602|4879.5801|4763.9199|4729.6899|4737.9902|4784.1401|4819.3501|4757.4502|4829.2598|4828.0298|4857.54|4853.2998|4905.2598|4898.9902|4898.3198|4907.5298|4971.7002|4952.4199|4945.48|4920.4302|4961.4502|4944.9102|4991.02|4981.7998|4941.3901|5018.1299|5018.1299|5033.3901|5000.23|5020.1899|5006.1099|5023.8901|5030.5498|5004.6499|4965|4996.9702|5045.27|5038.96|5014.6299|5023.9399|5015.1201|5061.2598|5040.4102|5048.98|5023.6899|4942.46|4998.3901|4980.8901|4998.29|4998.29|5069.3501|5033.2998|5038.2202|5071.29|5059.8799|5057.0498|5063.8101|4958.4502|4998.2402|5065.71|5086.1899||5150.4502||5239.7598|5202.2998|5230.9102|5257.5698|5307.0898|5287.2202|5342.3398|5362.8398|5364.3799|5348.2998|5364.4102|5260.8501|5337.8101|5374.4502
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4023.1899|4007.73|4017.4199|4032.0601|4022.6599|3998.5901|3981.0801|4006.9399|4019.1399|4001.5|3993.0701|4010.22|3998.3799|3966.8899|3924.55|3887.0701|3877.3201|3870.97|3891.97|3882.96|3873.45|3881.8899|3899.8501|3922.24|3983.49|3993.53|4017.8|4026.78|3986.5901|3928.25|3915.01|4028.8799|4090.0701|4136.5498|4163.6499|4182.5801|4182.8301|4199.9102|4240.1802|4269.5098|4264.6602|4261.5801|4258.5801|4246.9102|4267.8701|4284.8999|4295.1201|4311.2402|4322.3301|4327.54|4326.5698|4361.8198|4383.5698|4391.29|4390.46|4386.6899|4399.9902|4431.04|4464.9199|4497.1401|4526.7798|4516.3999|4498.29|4501.8799|4514.5898|4537.2998|4547.1401|4540.3101|4541.7002|4551.0698|4563.6499|4547.3398|4579.52|4610.9199|4621.6602|4594.4502|4531.1099|4486.4902|4495.4102|4432.6001|4396.4902|4396.3701|4347.8999|4359.4902|4361.27|4337.0601|4334.1602|4329.71|4364.4902|4326.0801|4368.3101|4382.4302|4384.23||4383.3599|4371.8901|4381.3999|4378.6299|4376.77|4385.0298|4388.4302|4390.98|4395.1699|4435.5098|4471.4199|4528.2598|4548.77|4576.7998|4577.1699|4580.3301|4555.2798|4541.2002|4546.2798|4574.2798|4595.2798|4587.4902|4622.46|4626.4702|4668|4652.0898|4629.0298|4647.21|4686.98|4675.1699|4659.5601|4640.4199|4649.52|4701.1499|4666.21|4678.1001|4664.0298||4648.2002|4629.2598|4625.96|4608.3599|4612.5698|4642.2798|4611.3701|4620.21|4626.1899|4638.1802|4623.1899|4623.8101|4636.1802|4629.7998|4643.7002|4605.1099|4589.8301|4581.7202|4601.8101|4613.75|4579.9302|4583.0098|4549.8701|4541.25|4547.3701|4545.8599|4503.8599|4486.2798|4457.4702|4442.6001|4424.7202|4427.77|4437.6899|4466.96|4446.6802|4454.5898|4476.1899||4509.5601|4541.7002|4564.8301|4588.6099|4597.0698|4603.2598|4604.77|4574.54|4532.46|4495.27|4544.52|4554.2402|4626.4102|4666.3599|4674.3101|4667.4702||4591.04|4494.7798|4438.5801|4398.3198|4338.25|4325.2002|4326.0098|4329.9199|4345.8599|4329.9502|4345.2998|4332.52|4372.5298|4344.8398|4329.9502|4310.8101|4322.9902|4308.3501|4321.3901|4304.3799|4309.4102|4323.8501|4324.6299|4313.0098|4339.2798|4339.52|4318.7998|4296.6099|4309.5098|4277.6401|4272.9702|4284.6201|4312.4399|4327.3999|4337.6299|4315.3101|4298.8398|4272.7202|4263.0601|4247.0898|4257.5801|4249.4399|4242.1001|4234.29|4270.7402||4241.8101|4221.1099|4203.3999|4262.2402|4320.0601|4319.6602|4314.8999|4306.2998|4305.8501|4299.5|4285.6099|4288.8398|4251.2002|4241.79|4226.6299|4237.3501|4277.6299|4270.7402|4243.5698
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|93.83|93.72|94.01|94.13|94.37|93.69|93.42|93.86|94.3|93.73|93.29|92.98|92.92|91.55|90.33|89.5|89.27|89.31|89.74|89.51|89.22|89.57|89.65|90.18|91.68|92.27|92.28|92.46|91.33|90.01|89.24|91.47|93.03|94.01|95.01|95.08|95.11|95.35|96.66|97.73|97.52|96.96|96.94|96.53|97.42|97.77|97.79|97.8|97.68|97.96|97.63|97.85|97.91|97.84|97.91|97.75|98.02|98.63|99.02|100.11|101.11|101.05|100.64|100.78|100.77|100.69|100.83|100.76|101.24|101.75|101.91|101.48|102.04|102.74|103.52|102.69|100.59|99.62|99.23|97.82|97.27|96.93|96.69|96.51|96.84|96.49|96.25|96.06|96.55|96.68|96.48|96.91|97.38||97.51|97.75|97.47|97.25|97.27|97.36|97.41|97.13|98.01|98.51|98.92|99.63|100.17|100.38|100.71|100.73|100.52|100.62|100.75|101.51|101.79|101.36|101.64|101.88|102.27|101.95|101.95|101.66|102.56|102.73|102.36|101.95|102.24|103.36|102.9|102.77|102.15||101.91|101.27|100.85|100.45|100.29|100.53|100.33|100.41|100.59|100.09|99.38|99.38|99.15|98.92|98.68|98.4|97.79|98.38|98.33|98.68|98.21|98.43|97.81|97.76|97.7|96.98|95.59|95.6|95.38|95.56|95.19|95.14|95.58|96.11|95.78|95.93|96.13||96.31|97.8|98.39|98.5|99.54|100.49|100.71|100.04|98.91|98.1|98.86||101.47|102.27|102.26|102.16||100.87|99.12|97.74|96.94|95.53|95.25|94.84|95.56|95.88|95.87|96.69|96.55|97.06|96.5|96.18|95.38|95.28|95.09|95.24|94.9|94.94|94.72|95|95.03|95.1|95|94.64|94.73|94.59|94.09|93.95|93.85|94.32|94.39|94.35|93.94|93.52|93.18|92.76|92.44|92.87|92.85|92.93|92.65|91.26||92.33|91.86|90.7|91.87|92.58|92.63|92.28|92.14|92.09|91.06|90.86|91.13|90.39|89.94|89.79|90.11|91.18|91.26|90.54
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6453.8999|6435.2998|6396.8999|6382.1001|6357.8999|6389.3999|6369|6364.6001|6365.2002|6350.3999|6348.2998|6333.1001|6307.2002|6304.2998|6290.5|6297.2002|6316.5|6323|6305.7998|6300.2002|6300.2998|6340.6001|6330.2998|6313.3999|6271|6301|6309.1001|6388.1001|6406.8999|6399.1001|6286.6001|6218.8999|6142.8999|6192.6001|6228.7998|6172.5|6271.6001|6430.7998|6481.1001|6481.1001|6481.1001|6466.6001|6425.6001|6428.7002|6559.5|6559.5|6643.2002|6678.1001|6713.2002|6751|6780.2002|6758.7998|6758|6759.8999|6767.5|6814.7998|6837.7998|6859.8999|6866.7002|6822|6984.7998|6976.5|6972.7002|6961|6940.1001|6914.3999|6928.2002|6919.2998|6925.1001|6937.1001|6948.5|6950.6001|6958.3999|6962.7002|6978|7002.2002|7004.7998|6976.6001|6955.5||6965.2998|6962.2002|6939.2998|6919.3999|6912.8999|6883.7998|6865.7998|6819.5|6832.1001|6852.7998|6853.2002|6827.2998|6792.8999|6811.8999|6821.3999|6853.7998|6880|6867.7002|6877.7998|6865.3999|6840.2002|6887.7998|6912.2002|6914.3999|6921.6001|6935.2998|6936.3999|6964.7002|6981.5|6968.2998|6950|6950|6950|6950|6950|6987|7006.2998|7015.7002|7111.3999|7152.3999|7124.7998|7144.2002|7129.2998|7081.2998|7067.6001|7067.6001|7049.2998|7036.6001|7032.1001|6963.1001|6998.1001|7010.7002|7040.6001|7045.7998|7035.2002|7080.1001|7079.6001|7063.3999|7028.5|7013.2002|6995.7998|6961.6001|6948.7998|6990.6001|7009.7002|6985.5|6929|6870.5|6837|6845|6871.7002|6845.6001|6822.8999|6837.6001|6842.6001|6839|6826.7002|6827.6001|6763.6001|6757.1001|6757.1001|6757.6001|6753.3999|6727.5|6713|6703.2998|6693.6001|6691|6666.5|6665.6001|6673.6001|6687.2002|6682.1001|6689.1001|6709.1001|6682|6660.6001|6668.5|6660|6670.8999|6677.5|6703.7998|6707.7002|6693.7998|6662.7998|6666.2002|6649.6001|6638|6657|6666.8999|6659.8999|6700.1001|6685.8999|6654.2998|6582.6001|6588.7998|6567.7998|6531|6500.8999|6512.7002|6540.2002|6541.3999|6507.5|6496.5|6430.8999|6458.2998|6469.1001|6367.8999|6335.7002|6431.7002|6539.7998|6573.7002|6587.7002|6562.5|6620.7002|6646.3999|6686.6001|6674.2998|6643.7002|6640.6001|6584.7002|6543.6001|6543.7998|6640.8999|6650|6672.6001|6735.3999|6731.2002|6706.8999|6733.2002|6745.1001|6727.7998|6733.7998|6803.3999|6831|6841.1001|6815.2998|6982.2002|6997.7002|||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1399.9|1395.38|1393.67|1398.59|1405.12|1414.26|1412.77|1409.26|1415.25|1412.6899|1413.77|1405.76|1405.4301|1420.74|1424.11|1421.4301|1425.83|1426.34|1426.62||1424.15|1422.13|1420.96|1424.89|1433.6899|1420.65|1418.54|1409.96|1422.27|1408.9399|1411.65|1416.0699|1411.8101|1413.41|1421.3|1421.34|1422.6|1423.25|1420.63|1420.35|1433.89|1439.0699|1439.1|1448.29|1452.79|1454.0601|1467.4301|||1464.98|1466.85||1472.28|1474.4301||1480.0601|1483.38|1486.61|1496.4301|1506.24|1519.0601|1528.02|1495.6801|1489.76|1464.45|1478.86|1483.54|1486.77|1493.1899|1497.4399|1487.53|1503.9399|1555.11|1532.67|1496.55||1483.35|1481.14|1481.14||1478.27|1455.83|1460.3|1463.02|1466.55|1468.4|1463.75|1459.34|1464.23|1458.52||1459.3|1462.52|1461.52|1463.13|1460.28|1449.55||1442.83|1444.0699|1439.62|1438.4301|1436.13|1427.04|1424.28|1427.25|1432.24|1440.86||1433.55||||1420.3101|1419.9399|1417.3|1416.09|1419.6801|1424.83|1424.89|1427.5601|1429.64|1427.3101|1427.3101|1426.24|1430.96|1434.04|1429.22|1427.38|1426.92|1426.5699|1423.95|1427.22|1426.15|1419.1899|1418.5601|1414.79|1408.74|1412.37|1415.46|1415.09|1421.61|1420.54|1440.5601|1444.38|1439.85|1437.39|1440.96|1435.63|1437.71|1446.85|1461.4301|1445.45|1440.38|1448.2|1452.2|1453.54|1451.02|1449.46||1455.61|1457.9|1455.0601|1453.74|1461.54|1465.17|1445.92|1421.78|1425.99|1433.03|1441.65|1441.99|1450.64|1449.2|1451.1801|1453.97|1455.12|1454.35|1459.37|1456.87|1460.49|1461.97|1461.4|1460.73|1466.86|1468.61|1469.86|1475.97|1489.1|1475.0699|1472.92|1472.7|1473.53|1461.91|1460.3|1451.36|1448.74|1464.28|1485.3199|1487.17|1492.28|1505.03|1515.8199|1514.17|1508.92|1514.74|1504.38||1511.85|1508.92|1509.03|1513.08|1516.45|1519.01|1519.91|1521.24|1523.79|1525.6801|1534.95|1537.08|1539.7|1540.1801|1541.14|1546.14|1545.6899|1545.86|1545.89|1549.95|1552.88|1556.17|1552.78|1545.4|1552.42|1555.1|1551.89|1554.73|1557.13||1563.4|1556.84|1545.7|1547.38|1543.5699|1542.9399|1545.37|1543.84|1541.85|1543.84|1544.39|1543.9399|1551.25|1558.1
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||208.33||213.11|212.23|214.16|||212.96|207.71|208.18|208.44|209.79|210.68|213.66|212.32|210.96||211.21|208.65|207.92|207.3|212.18|210.6|210.34||||209.71||208.33|210.08||214.94|216.23|217.34|216.51||220.17|220.78|222.04|215.9||227.37|228.51||||230.38||228.17|226.3||226.91|230.85|226.44|226.32||229.67|245.27|226.37|225.1|210.31|208.07|214.89|217.6|225.68||217.1|221.17|251.51|245.6|||222.39|221.92|220.57|||214.7||219.05||216.22|216.26|212.03|209.78|||212.52|208.83|212.05||214.17|217.79||216.5||216.07|212.06|215.69|213.87||212.77|219.71|222.69||||||209.21||207.26|206.77|208.52|210.94||214.92|217.13|217.84|213.85||219.85|223.06|218.72|||218.77|216.68|212.39|220.96||219.39|209.42|205.6|207.03||203.67|209.41||211.1|218.41|217.08|216.48|220.29|217.35||221.36|221.71|222.45|214.26|222.49|226.81|226.89|225.37|223.73||229.78|230.93|231.79|230.58||233.04|226.46|212.61|211.09||221.23|222.27|225.51|228.77||232.84|233.81||234.74||233.62|235.3|236.43|233.49||239.93|244.77|246.88|249.65||248.46|247.16|248.87|245.13||237.12||234.65|247.39||258.25|268.02|274.8|279.25|276.07||272.54||||271.03|271.47|272.22|274.94||276.89|279.25|280.29|280.94|285.63|287.42|286.84|286.39|286.15||284.93|284.97|286.67|288.49|290.27|290.78|285.83|286.25|289.28|290.15|287.55|||292.46||289.49|||286.17||284.7|281.52|278.95|285.16||280.68|285.63
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.23|104.16|104.28|104.28||||104.28||104.64||||||104.71|105.46|105.28|||||||||||||||105.13||||||105.13||104.87|7|||||||||104.98||||||||||||104.68||||||||||||||||||||||||||||||104.1||||||||||||104.01|103.92||||||||103.64||||||||103.45|103.45||||||||||||103.27|||103.27|||102.87|102.87|102.8|||||103.28||||||103.1|||103.12|103.31|||||||||102.97|103.1|102.96||102.8|||102.67||||102.65|||||104.04|102.59|||||102.57|||||||||||102.54||102.59||||||||102.56||102.53||102.62||102.51||||102.73|102.53||102.6||102.56|103.87||||||102.54||102.55|102.56|102.67|102.67|102.69|102.69|102.63|102.73|102.72|102.76||102.76|||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2046.96|2042.97|2042.61|2043.01|2048.98|2051.8501|2044.7|2038.03|2040.67|2026.95|2016.76|2010.09|2003.52||2005.87|2005.55|1998.67|1995.42|1995.15|1992.73|1989.45|1978.9399|1971.17|1946.75|1931.39|1946.92|1979.3101|1995.99|1997.51|2002.78|2006.01|2005.62|2012.39|2013.4|2020.55|2020.59||2024.74|2026.77|2028.4|2029.25|2032.29|2034.75|2054.8101|2059.4199|2066.1399|2072.45|2073.3701|2072.6001|2051.48|2040.47|2021.34|2014.47|2023.5601|2028.33||2029.42||2024.04|2039.8199|2040.52|2034.3101|2033.71|2028.15|2049.8101||2050.8701|2049.8101|2043.33|2017.39|2016.62|2020.04|2012.35|2010.12|1994.47|1999.1801|1990.59|1980.9||1967.45|1951.67|1935.92|1925.96|1924.65|1925.63|1928.46|1913.79|1895.54|1907.49|1914.02|1913.6899|1914.4399|1915.28|1917.24|1921.97|1929.41|1937.14|1935.04|1931.89|1925.25|1924.01|1916.11|1906.79|1904.9301|1908.96|1904.62|1898.74|1912.47|1911.48|1914.89|1919.29|1922.5601|1908.47|1898.37|1888.1899|1888.38|1886.8101|1890.15|1871.05||1865.75|1862.67||1865.9|1859.89|1853.24|1849.25|1845.38|1844.48|1841.54|1839.1|1842.9|1850.72|1862.4301|1866.97|1860.2|1836.4301|1813.86|1802.6|1794.52|1783.55|1781.02|1773.5|1751.1801|1747.03|1760.87|1774.36|1773.7|1762.52|1766.53|1778.01|1780.61|1763.37|1773.73|1782.48|1761.77|1731.55|1704.26|1698.17||1692.72|1692.0699|1694.29|1701.9301|1698.02|1697.41|1713.34|1719.67|1727.79|1732.6801|1732.24|1729.73|1728.1|1740.7|1729.8101|1729.04|1730.09|1729.17|1728.5|1729.12|1732.0601|1742.77|1746.08|1742.9301|1743.08|1740.33|1733.15|1720.22|1719.54|1716.0601|1717.27|1709.39|1693.01|1691.63|1693.96|1696.91|1697.6801|1693.29|1686.02|1688.6899|1693.9399|1687.9399|1676.4|1668.26|1665.6|1659.52|1658.38|1656.29|1660.5|1654.5601|1648.03|1654.16|1652.8|1649.02|1646.99|1645.46|1644.6|1642.21|1643.28|1637.65|1633.95|1628.52|1623.04|1615.49|1616.25|1620.15|1621.1899|1622.89|1626.13|1628.74|1626.11|1619.76|1621.26|1609.97|1597.0699|1591.2|1593.38|1610.02|1621.52|1628.83|1631.6|1628.71|1621.85|1599.02|1621.1|1627.47|1648.39|1651|1642.0699|1666.2|1680.4399|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11934.8203|11960.5703|11942.7402|12007.1104|11937.2598|11851.5498|11951.2695|12087.2197|12146.9404|12263.3398|12174.2598|12017.1504|11861.4502|12056.3496|12184.6904|12401.75|12453.1396|12502.4199|12523.3301|12616.0898|12604.6699|12625.2598|12639.0303|12656.3398|12661.5996|12663.9902|12669.0703|12736.71|12771.8799|12789.3301|12819.2305|12689.2402|12682.5996|12725.3096|12783.2305|12765.0498|12885.9404|12839.8301|12805.8096|12709.8398|12529.2998|12434.1797|12404.3604|12622.4697|12766.4902|||12815.54|12823|12778.4502|12829|12940.5195|12984.0098|12756.8799|12573.9502|12637.96|12644.4199|12683.9102|12729.0195|13166.7998|13265.4004|13211.7998|13195.75|13178.0996|13151.0703|13069.8701|13075.1299|13162.8896|13246.1396|13345.5596|13401.3203|13399.4102||13154.1504|13029.0898|12985.6797|13019.9102|12774.2002|12631.4805|12767.3496|12637.6602|12491.6602|12570.2305|12648.5498|12717.6396|12787.1504|12788.7197|12768.7803|12718.5303|12714.5801|12606.3896|12646.75|12784.4902|12880.5|12989.2197|12932.3799|12749.4199||12529.4004|12404.3301|12403.4297|12348.1904|12281.4102|12208.8896|12229.2002|12285.5703|12264.1299|12302.7998|12313.0703|12326.3799|12230.04|12229.9102|12242.5303|12233.0596|12247.1699|12238.5195|12261.6396|12276.9004|12263.4102|12230.3799|12207.3203|12187.54|12155.8496|12206.4102|12210.0195|12279.2402|12259.0498|12401.7305|12357.7598|12377.6396|12338.2402|12199.3203|12067.79|12087.2998|12113.5195|12091.6797|11999.3701|11901.4502|11869.5801|11862.8398|11867|11750.21|11732.6299|11829.7002|11899.75|11930.3604|11872.5703|11823.1201|11750.9805|11776.2305|11802.8799|11785.6299|11718.5898|11705.5703|11683.7695|11747.9199|11734.1904|11742.9404|11743.0801||11713.4004|11737.2803|11718.8301|11725.5498|11701.1396|11699.7598|11743.8301|11736.2305|11795.8496|11788.5195|11770.7695|11727.7695|11609.9902|11622.2695||11562.9902|11579.6797|11617.4697|11662.3496|11661.6104|11684.9697|11793.8203|11795.0703|11786|11761.1104|11709.4199|11756.7803|11771.21|11786||11822.4297|11818.1602|11792.3301|11863.8203|11857.0801|11827.2305|11809.2598|11809.1602|11894.3301|11873.5898|11893.5703|11960.4297|11967.5703|11830.8203|11747.5703|11788.5303|11731.2598|11745.0801|11809.9697|11804.7402|11792.7305|11820.7305|11933.75|12011.25|12053.6396|12062.0596|12055.3604|12037.25|12069.8096|12135.6104|12155.2402|12255.8701|12282.7197|12257.9697|12290.2305|12329.5098|12330.7598|12270.46|12178|12162.5801|12149.6602|12149.6504|12081.3398|12085.7598|12134.7803|12071.54|11994.4297|12051.5703|12177.9199|12413.4404|12467.1602|12492.0303|12423.3398|12365.5596|12341.79|12229.7402|12208.9697|12213.4102|12207.8096|12171.8896|12211.8701|12312.5801
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11101.5801|11115.1104|11047.7197|11010.8604|11021.1797|10861.3604|10922.8096|10994.0498|11003.6699|10995.9404|11094.5996|10921.96|10751.8096|10716.9805|10851.0195|11099.6504|11277.5498|11299.1797|11340.9502|11273.21|11446.9502|11421.8604|11417.9404|11439.54|11471.1904|11409.4004|11435.7002|11458.8398|11593.6504|11623.0195|11648.9199|11496.5498|11493.2197|11410.4805|11560.4902|11528.04|11668.9199|11633|11602.9902|11481.7197|11371.21|11239.8398|11106.7695|11033.9004|11413.1299|||11600.0498|11613.0996|11581.5303|11645.8496|11779.54|11758.6104|11611.4902|11404.3701|11337.6602|11463.9502|11261.1602|11400.3604|11620.5996|11941.3203|11910.5|11860.54|11810.8896|11808.1504|11696.5801|11640.2803|11748.8799|11739.9502|11935.6699|11982.6201|12037.8496||11718.79|11643.1299|11569.2695|11452.1699|11319.6104|11138.5801|11092.8203|11054.0703|11000.2402|11066.0303|11146.4697|11191.0195|11265.3096|11249.9199|11259.4805|11221.4004|11159.2002|11078.0898|11057.75|11086.3203|11205.3701|11266.04|11327.6904|11150.75|10960.5703|10960.5703|10830.5801|10780.5303|10723.5996|10642.54|10575.9805|10510.2598|10555.8301|10622.5195|10627.8896|10656.8203|10674|10597.4297|10597.4297|10597.4297|10593.79|10601.5|10584.6299|10598.3604|10585.8701|10622.7402|10579.4902|10570.1504|10511.71|10493.0801|10500.9805|10563.8604|10582.0303|10572.0703|10601.29|10691.1299|10653.3301|10673.8701|10505.7402|10430.1797|10399.7197|10470.8604|10412.4199|10283.8398|10173.5098|10128.7402|10123.8301|10116.7002|10035.29|9914.7305|10006.46|10064.8799|10159.0996|10075.7695|10040.8301|9937.1201|9955.1797|9908.1104|9940.5|9879.9805|9921.6602|9916.0801|9871.1797|9889.1299|9879.21|9908.25|9866.6904|9866.6904|9896.46|9917.3496|9900.7402|9852.3799|9862.5801|9863.6699|9907.9697|9905.2002|9960.4004|9929.8604|9928.5703|9788.5703|9818.79|9679.71|9679.71|9747.0898|9844.3896|9917.1602|9895.6201|9912.3604|9956.6904|10040.2803|10030.5898|10001.0498|9942.6602|9974.6797|9977.4404|10009.5303|10000.2998|10000.2998|10022.5596|10038.1201|10038.8896|10078.7402|10029.9102|10025.25|10034.7402|10008.4697|10047.0098|10050.4102|10098.5|10114.21|10062.5195|9947.29|10015.9004|9936.9502|9985.2197|10052.8096|10053.0596|9954.04|||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10243.3096|10302.5195|10250.7598|10199.5703|10216.0098|10104.79|10071.3203|10190.2598|10305.2803|10307.3398|10463.5898|10229.3799|10002.9404|10021.5498|10212.4004|10390.9502|10577.3701|10602.2402|10658.4404|10571.2305|10789.96|10773.2197|10801.4297|10794.2598|10818.5|10795.8496|10813.3398|10837.0996|10926.6797|10935.4697|10964.5703|10811.7402|10813.3096|10788.9404|10876.7998|10881.1201|10984.0703|10986.6904|10978.7197|10870.7197|10683.21|10552.6299|10505.21|10417.5195|10779.2598|||10949.6602|10954.8203|10918.4697|10943.2803|11117.71|11142.7998|10948.4805|10736.2695|10662.8701|10777.3496|10629.8398|10763.1797|11028.7002|11352.3701|11321.0996|11283.1396|11278.7197|11265.7402|11144.4004|11111.3398|11189.0801|11190.1504|11393.7305|11463.0898|11536.3096||11267.7598|11147.1104|11093.3301|11032.9902|10900.9404|10684.5498|10665.5596|10672.8096|10591.29|10642.4297|10721.5|10796.8496|10869.0498|10893.6201|10899.7998|10836.5195|10820.96|10711.7803|10693.6602|10706.1504|10763.1201|10860.6396|10946.75|10797|10610.8701|10610.8701|10467.6602|10416.5303|10355.25|10288.5195|10274.0098|10205.4004|10249.8604|10329.5195|10356.2695|10387.6201|10419.7402|10346.3398|10346.3398|10346.3398|10328.7803|10352.0996|10330.6104|10363.96|10357.21|10380.0801|10315.8203|10310.3496|10245.3701|10246.8604|10261.7695|10308|10347.4297|10328.79|10343.2402|10433.5596|10397.7695|10389.4297|10247.0801|10161.0498|10145.8203|10215.9199|10181.5|10078.3604|9993.2305|9943.1201|9936.4199|9947.7402|9859.6396|9751.6797|9828.79|9902.0801|9999.7305|9930.21|9919.7803|9821.2002|9847.7197|9816.5996|9846.6201|9795.5596|9836.96|9819.2695|9781.4297|9832.8604|9815.3604|9828.0303|9781.2002|9781.2002|9811.8604|9808.6299|9816.2598|9790.8203|9793.3701|9810.8604|9825.0996|9847.21|9883.0801|9879.2803|9866.2695|9703.6797|9698.7197|9604.9902|9595.1504|9674.0596|9764.1504|9836.3799|9801.0596|9821.9697|9879.6904|9993.9102|9978.1299|9958.3701|9909.5|9935.3203|9942.0801|9968.5195|9979.0498|9979.0498|9987.2803|10017.7598|10027.8604|10074.4805|10048.7695|10041.9004|10041.1299|10043.0596|10065.6602|10077.6904|10095.7695|10130.1797|10048.8398|9948.4697|10000.7197|9906.1396|9970.75|10027.1602|10023.5195|9944.1699|10000||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9747.3799|9767.9502|9754.0596|9807.5303|9749.4902|9677.79|9761.5996|9874.4199|9923.4297|10019.5801|9945.3701|9816.5596|9687.8398|9849.1699|9955.9199|10135.5898|10178.2598|10219.1904|10237.5996|10315.1396|10305.5195|10321.7998|10333.96|10348.6602|10353.0898|10354.6396|10358.46|10414.1396|10442.5195|10456.2803|10481.4102|10374.3604|10368.8701|10403.7197|10451.5596|10437.2197|10536.9004|10498.5898|10469.8896|10392.2598|10241.9004|10164.6299|10138.6299|10320.1299|10439.1396|||10478.3301|10486.0801|10449.1299|10492.1104|10583.4902|10619.6504|10431.5801|10280.6396|10332.54|10338.5498|10370.6201|10407.5195|10769.0801|10850.9902|10805.3301|10793.5703|10778.1201|10756.8096|10689.4697|10693.3701|10764.7305|10838.4297|10920.96|10968.9902|10966.1504||10759.4805|10648.1104|10610.5098|10641.6299|10433.8896|10315.0801|10429.1602|10320.3496|10199.2402|10266.3203|10332.9697|10392.0498|10444.79|10447.1201|10430.0596|10390.3496|10387.2598|10296.0498|10330.04|10445.3496|10524.75|10616.75|10568.0195|10415.3398||10233.5703|10128.5195|10128.96|10088.3604|10031.2695|9969.8096|9986.4297|10034.6396|10016.6797|10048.7695|10057.2305|10068.5|||9999.1104|9991.3496|10008.1904|10000.8701|10020.7002|10031.3203|10020.8496|9993.3701|9973.5303|9951.8096|9925.5703|9967.25|9969.2402|10020.3398|10002.6904|10126.0898|10088.9805|10104.6797|10072.29|9961.1797|9850.4697|9864.9805|9887.0996|9868.2695|9792.6699|9709.8096|9681.4502|9680.9199|9684.4502|9586.7803|9564.8799|9645.8799|9709.1201|9734.6797|9688.1504|9643.54|9583.0596|9601.6299|9622.5303|9607.7305|9554.6699|9545.9697|9527.6504|9581.96|9568.4004|9575.5303|9575.6201||9551.2695|9576.6904|9561.0596|9565|9544.5898|9543.4902|9577.1699|9570.9199|9625.54|9619.29|9604.71|9567.5898|9472.4697|9477.8799||9427.71|9440.3799|9472.1299|9510.4102|9514.3604|9534.4697|9630.3701|9631.4297|9621.4297|9600.46|9562.3701|9597.6904|9606|9618.4004||9650.79|9647.2803|9620.6104|9681.1396|9675.4697|9650.3203|9635.7803|9637.3604|9711.2695|9694.7803|9712.1797|9763.9404|9770.1602|9656.3799|9586.2598|9621.3896|9564.9697|9577.0098|9633.1602|9628.6104|9616.6201|9633.3496|9725.6504|9794.7998|9829.5703|9838.5801|9834.0195|9809.8301|9837.3398|9902.0498|9910.0195|9997.3301|10020.7305|9996.0596|10024.4805|10055.4902|10061.1201|10014.2998|9929.4502|9925.5801|9909.2695|9909.2598|9850.4004|9846.2197|9889.29|9834.1699|9760.9102|9811.2803|9918.71|10129.7695|10175.7598|10192.5498|10132.5303|10085.2998|10065.6299|9968.25|9940.9805|9945.8096|9938.5303|9908.8203|9950.9902|10048.4199
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||407.49|399.39|403.08|406.47|410.89|412.55|417.31|418.16|418.38|419.57|420.43|418.48|418.07|415.09|411.19|410.59|408.23|409.13|409.08|406.35|402.68|405.3|405.3|401.56|396.53|393.15|392.62|397.01|398.83|406.9|409.72|409.6|414.36|412.45|409.89|407.11|411.63|409.52|405.5|400.79|398.14|400.18|403.87|404.44|408.25|407.01|409.44|409.43|404.52|401.54|403.82|406.67|405.76|404.72|407.55|408.53|405.25|393.78|395.07|395.11|391.86|394.24|396.24|395.06|397.94|406.34|405.44|404.38|406.27|409.11|408.11|404.83|401.72|403.81|405.94|402.56|406.08|404.91||403.1|402.65|402.2|400.44||401.1|401.17|398.43|392.66|388.79|385.89|383.91|385.79|386.44|387.34|391.41|389.35|389.91|385.58|384.21|382.22|373.61|364.39|370.62|369.14|370.22|369.43|373.59|377.95|376.15|375.82|369.74|379.82|381.06|381.2|381.3|381.26|381.39|378.65|380.32|378.22|379.16|378.71|376.99|371.99|370.73|371.43|370.55|368.97|366.74|367.09|362.34|365.18|364.93|365.49|364.8|363.1|357.11|358.83|357.31|357.23|357.88|353.92|352.38|353.96|354.4|350.85|349.99|352.02|349.16|348.68|351.12|351.68|347.23|346.78|344.87|345.52|347.7|346.79|343.29|341.67|338.56|338.91|341.23|341.35|334.56|333.76|322.5|324.75|320.64|319.89|319.78|325.23|328.01|328.29|336.73|335.56|335.47|329.3|330.88|331.36|336.64|341.86|347.25|346.99|346.19|342.61|339.61|338.47|331.42|334.73|337.63|339.05|336.12|333.14|330.39|324.1|320.78|321.19|322.88|325.99|328.96|328.25|322.59|319.78|319.42|314.11|308.44|301.07|299.85|299.46|303.46|314.52|316.65|321.74|329.64|331.94|337.02|338.09|331.79|333.48|336.62|334.27|332.48|324.87|321.62|317.53|317.76|317.23|328.28|324.97|316.49|316.69|319.78|325.02|323.12|317.82|313.94||313.94|325.4|332.42|335.63||342.98||342.91|338.46|338.46|326.73|335.84|342.66
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||717.7|703.32|708.6|715.5|726.24|730.18|737.49|739.47|741.09|743.51|744.43|741.23|741.43|736.03|729.66|729.01|724.6|726.06|725.58|721.31|714.66|720.25|720.09|712.86|704.04|698.25|696.55|705.51|708.39|722.91|729.32|728.41|736.71|733.69|728.86|723.59|732.61|728.86|722.76|713.73|707.98|711.92|717.89|719.08|725.23|724|728.64|728.95|720.57|713.43|717.14|722.14|720.8|719.11|724.47|725.79|719.77|699.39|701.81|702.14|696.48|700.28|704.72|703.5|708.63|724.38|723.22|720.75|724.35|729.99|728.14|721.55|717.5|721.78|725.47|718.29|723.91|721.29||716.89|717.06|716.32|713.51||713.28|714.9|709.68|698.96|692.32|686.64|683.01|686.15|687.41|689.01|696.42|692.4|693.27|685.44|683.44|679.78|664.98|648.64|660.51|657.97|659.98|658.73|666.2|674.7|671.58|671.18|659.62|676.07|679.22|677.76|679.47|679.36|679.84|674.86|677.71|673.77|676.81|675.82|672.81|663.67|661.17|662.39|661.22|658.4|654.57|655.11|646.44|651.41|651.08|652.03|650.9|647.95|638.61|641.67|638.93|638.55|639.62|632.5|629.84|632.87|633.41|627.9|626.31|629.8|624.65|623.43|627.88|628.67|620.67|619.96|616.15|617.11|621.08|619.4|613.5|610.58|604.98|605.53|610.05|610.18|598.06|597.03|577.09|580.77|573.36|572.09|572.12|581.05|586.94|587.79|602.52|600.45|600.51|589.68|592.64|593.31|602.53|612.01|621.42|621.32|620.25|613.54|608.98|607.02|594.36|600.67|606.03|608.69|603.7|598.14|593.18|582.02|576.18|576.77|579.53|584.95|590.11|588.73|578.29|573.54|572.22|562.9|553.31|539.77|538.11|537|544.21|563.99|567.15|576.38|589.98|594.83|603.74|605.83|594.52|597.35|602.34|598.31|595.15|582.07|576.35|569.03|569.41|567.87|587.47|581.82|566.63|567.06|572.41|581.15|577.95|568.67|560.55||561.51|581.72|603.18|608.94||621.69||620.99|613.47|613.81|591.6|609.25|622.47
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6374.3501|6393.8901|6396.6001|6416.48|6409.7402|6415.9399|6387.7202|6381.48|6337.8799|6338.9502|6322.8301|6300.7402|6305.2998|6292.7598|6247.8501|6206.71|6343.52|6376.3599|6403.3599|6416.46|6418.2598|6419.9302|6395.4302|6393.3398|6353.6401|6278.1201|6334.9902|6400.6602|6416.4399|6452.9502|6334.7202|6314.98|6331.2798|6409.23|6449.29|6352.27|6393.6099|6470.1499|6458.3501|6634.6499|6694.3599|6729.2202|6848.8701|6895.0098|6971.5698||7002.0298|7012.75|7005.71|6955.1602|6936.0498|6951.2402|6927.9399|6906.7002|6889.9502|6866.4199|6850.3501|6838.5801|6840.8198|6856.2002|6954.7202|6994.9399|6991.1499|6995|7017.9502|7006.9302|7009.8398|7037.75|7039.27|7044.3599|7043.75|6983.3599|6921.4502|6959.8501|6954.8198|6928.2402|6897.0698|6868.7598|6837.2998|6805.77|6765.96|6762.2202|6753.6201|6753.6201|6753.6201|6754|6733.3301|6719.8999|6719.0298|6681.9702|6648.3999|6668.3901|6665.27|6713.04|6731.6699|6717.2598|6717.2598|6717.2598|6726.5601|6697.71|6673.98|6639.6699|6605.5601|6612.8599|6585.5801|6553.6499|6558.3198|6597.5801|6613.3999|6609.4199|6620.5498|6620.5498|6620.5498||6619.1201|6626.3799|6580.2798|6577.1602|6565.9199|6554.6899|6530.6299|6514.77|6541.2998|6571.21|6591.3198|6594.2202|6599.6299|6594.8398|6568.8301|6557.7998|6553.3101|6550.6299|6564.5098|6545.23|6566.7998|6549.3301|6540.3901|6506.9502|6513.02|6510.4102|6509.6001|6531.02|6520.2598|6522.7002|6504.0098|6491.3701|6508.9199|6519.8501|6544.3501|6512.6299|6469.1099|6477.0601|6427.6401|6428.1802|6392.2798|6361.9199|6334.0801||||6304.4302|6294.77|6297.7598|6281.9502|6277.5|6266.6699|6266.23|6277.6699|6277.1401|6273.1699|6281.5898|6297.3198|6312.3301|6311.7202|6334.6299|6339.98|6297.73|6290.7998|6301.7202|6321.6899|6333|6361.9902|6358.0801|6352.27|6356.3701|6359.1201|6368.5298|6359.8101|6351.5498|6341.9302|6295.1201|6262.4502|6217.4199|6191.9399|6169.3501|6179.1802|6223.3701|6264.3799|6230.73|6239.21|6226.5098|6217.1499|6226.6299|6250.6401|6254.7202|6241.1201|6235.5098|6179.75|6117.1401|6082.3599|6075.6099|6100.3501|6137.3799|6158.5|6186.79|6194.9702|6211.1499|6262.8501|6267.04|6131.7998|6125.1401|6099.52|6123.3301|6145.5601|6172.75|6128.0098|6136.75|6098.98|6148.79|6195.0898|6218.2402|6212.02|6305.6401|6332.7202|6355.8101|6307.21|6286.5801|6445.4702|6467.04|6497.6001|6509.8701|6598.7202|6595.3799|6655.0898|6697.8398|6750.2798|6769.7798|6769.4399|6774.2598|6801.2998|6848.4502|6864.6499
00660|13009|/indices/ple|INDICES:PALESTINE|493.19|493.48|491.96|489.41|490.04|490.82|492.25|486.99|485.34|484.78|484.45|483.97|483.69|485.29|497.67|499.4|500.86|500.1|498.8|499.87|500.58|500.7|500.73|497.05|498.57|496.58|491.59|491.96|489.76|490.81|487.77|485.48|486.46|483.76|484.03|482.8|483.85|483.88|484.79|485.14|485.71|485.44|484.66|481.95|485.85|488.41|490.55|485.62|489|491.98|490.19|497.94|496.2|494.47|494.04|493.49|493.42|491.76|490.41|498.48|501.87|503.65|505.31|507.89|507.89|506.2|505.52|507.29|508.88|506.64|505.55|505.75|502.8|504.81|504.32|502.99|500.71|497.68|495.63|492.75|489.6|489.6|489.47|491.42|493.5|490.39|487.79|485.46|488.35|490.34|490.48|490.74|490.66|491.63|492.54|490.65|487.05|486.75|488.62|488.9|489.33|488.19|482.33|480.83|480.98|482.24|482.47|483.14|486.03|487.91|487.2|487.2|487.2|487.2|489|487.47|484.75|487.4|484.5|488.1|491.08|493.27|494.62|494.7|492.84|492.13|492.25|494.69|494.69|495.23|495.62|496.85|501.5|501.5|498.31|499.53|498.47|498.9|499.41|502.86|503.78|504.54|504|504.45|505.02|504.32|503.47|501.71|498.08|496.85|497.83|499.89|500.75|501.97|501.97|499.22|502.15|503.19|499.49|497.72|497.72|498.66|497.65|493.48|491.57|488.81|492.03|491.83|493.53|494.23|491.21|486.93|483.73|483.79|484.59|484.65|484.19|484.19|484.02|484.02|485.31|490.16|491.51|491.3|491.66|492.91|492.16|495.53|498.44|501.5|501.5|498.37|499.57|500.45|502.28|503.72|505.21|509.59|508.97|509.53|510.69|510.57|511.86|511.95|513.36|512.48|511.21|510.84|507.07|509.33|515.84|518.96|518.96|502.05|504.82|506.64|509.5|512.88|511.58|511.64|506.92|498.88|497.32|497.32|491.47|492.24|494.01|491.83|492.2|492.18|491.93|492.66|493.54|494.26|494.69|494.93|495.35|495.97|496.69|497.12|499.31|501.12|500.63|505.03|507.56|507.59|508.74|509.07|507.36|505.54|505.54|501.69
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|117.57|117.64|119.3|117.68|121.78|121.18|116.11|125.5|130.98|133.23|133.81|136.41|134.38|133.39|134.31|133.76|133.17|131.87|132.47|136.01|136.98|137.16|132.98|132.26|130.96|130.5|130.98|134.52|134.96|135.72|135.07|135.44|135.89|140.45|140.41|140.79|138.79|138.43|136.18|134.7|136.93|136.57|133.38|135.68|129.53|129.18|128.57|129.9|130.72|130.71|129.85|131.14|134.09|135.75|136.93|137.73|131.62|131.77|129.6|133.18|134.85|132.34|132.67|131.35|131.26|137.15|138.09|137.93|137.75|137.65|137.8|139.45|139.72|139.71|142.02|143.45|146.64|149.37|150.87|149.54|149.4|150.68|150.13|148.95|149.4|149.38|150.1|150.65|149.58|149.59|149.16|152.38|153.33|155.78|154.73|157.6|159.23|159.2|160.44|159.03|157.86|153.06|152.88|156.47|157.22|158.06|157.98|158.33|159.08|156.97|156.27|150.63|150.08|155.89|153.87|160.05|159.94|162.2|161.38|159|156.66|156.36|154.79|154.41|154.32|153.87|151.26|152.39|153.27|151.61|149.27|150.41|150.12|154.65|154.57|155.03|153.51|147.86|147.64|144.63|144.63|145.73|145.25|139.92||138.98|137.38|135.02|132.35|132.95|134.06|134.61|134.35|133.41|131.6|133.45|132.72|133.12|132.53|128.68|127.47|128.62|129.24|130.14|129.91|129.41|128.65|126.48||125.03|123.32|121.79|118.81|119.49|117.82|119.07|119.89|119.39|118.59|117.23|116.68|115.77|117.74|117.41|117.32|117.57|120.94|120.85|121.04|120.32|117.96|117.96|117.96|115.77|120.8|119.23|117.82|118.2|120.38|120.54|120.77|120.63|120.88|113.7|119|115.96|114.67|113.91|111.45|112.06|111.59|116.89|119.97|120.01|119.69|118.87|117.85|117.91|120.91|120.77|120.08|120.65|119.18|118.21|117.88|117.03|116.04|114.19|113.37|112.25|113.56|113.88|113.85|110.88|112.94|111.76|109.31|108.96|109.73|109.43|106.26|111.53|111.6|112.07|112.62|114.51|114.57|113.07|108.58|103.56|103.67|105.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7638.8999|7677.1099|7605.5601|7741.6201|7791.71|7880.3501|7887.2798|7897.8999|7941.9302|8008.27|7946.96|7817.4302|7875.7402|7887.5298|7867.6299|7851.0498|7866.8799|7866.9902|7911.3501|7893.9902|7892.8901|7813.4102|8016.6001|7980.3901|7927.8301|7841.6602|7906.6401|7924.4902|8010.7402|7960.2402|7925.9702|7968.75|7950.1401|7944.52|7983.8999|8033.6699|8011.3301|8042.79|8028.2402|7981.6499|7967.1802|7926.21|7901.75|8010.0801|8105.4502|8169.79|8127.8101|8070.3101|8058.6401|7996.3501|8100.9502|8132.2402|8046.9102|7980.5498|7960.3701|7946.9102|7967.3799|7908.6401|7823.8599|7805.8101|7768.04|7805.7402|7835.5|7853.8599|7910.1099|7780.3799|7741.2598|7673.46|7592.21|7681.8101|7706.6401|7653.96|7465.7002|7360.5898|7651.3101|7754.8799|7772.02|7799.5298|7749.6401|7675.1001|7771.2598|7769.3398|7793.1099|7819.6401|7858.04|7892.8999|7888.7798|7915.8398|7861.0098|7875.2598|7884.7798|7959.8101|8054.5898|8050.4502|8005.1699|8049.1001|7921.4702|7845.9502|7761.6602|7766.7998|7692.3101|7540.4399|7431.4102|7659.4102|7610.6401|7674.9702|7685.3999|7743.1099|7973.1401|7904.0098|7896.5298|7833.73|7856.1401|7849.2202|7792.27|7827.9302|7875.7002|7890.0698|7988.2598|8021.9199|8159.3398|8202.0898|8199.0898|8198.7197|8087.2002|8059.4902|8077.77|8037.3599|7993.1099|7949.9902|7914.25|7878.9199|7917.2002|7868.1001|7811.4302|7793.8301|7772.3301|7744.46|7778.1602|7782.2402|7769.3799|7710.8301|7645.3101|7597.7998|7616.2598|7533.7598|7545.2202|7494.0298|7512.6401|7446.3599|7430.1401|7446.1401|7461.7598|7434.9102|7504.6699|7502.6201|7562.1099|7564.1899|7536.3799|7452.4199|7438.71|7412.1899|7464.0801|7463.52|7466.7002|7501.71|7467.73|7394.1499|7408|7366.73|7332.1602|7372.5498|7352.27|7411.0498|7405.1299|7494.2598|7445.3799|7458.4302|7331.1299|7355.2598|7355.4199|7430.6602|7504.77|7516.9902|7580.9702|7614.1899|7577.2002|7556.2798|7512.6001|7435.7402|7462.54|7510.77|7405.21|7333.7998|7308.1201|7289.0898|7204.7402|7200.8101|7182.0098|7300.0098|7326.3599|7365.46|7354.3999|7321.71|7480.23|7462.4702|7393.2002|7265.2202|7141.8101|7137.6699|7074.9902|7202.4199|7144.29|7259.98|7276.6401|7420.3901|7477.9302|7488.5098|7503.7002|7411.3198|7300.6899|7263.7598|7230.4302|7199.9399|7185.8901|7088.79|6932.0801|7002.8198|7020.1299|7172.1602|7174.8101|7168.3301|7116.4702|7093.3398|7151.21|7095.9502|6897.23|6678.0801|6894.98|||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2742.8|2742.52|2730.8899|2716|2780.25|2792.73|2836.6001|2804.03|2848.22|2845.74|2840.9199|2812.52|2804.3799|2829.6599|2823.9399|2788.8301|2823.46|2806.3501|2808.51|2813.02|2814.1001|2786.45|2810.3701|2845.79|2807.73|2777.54|2788.0601|2819.3501|2848.0901|2824.4099|2832.8899|2837.1599|2841.1399|2820.25|2823.72|2837.2|2844.8101|2847.6899|2848.1399|2843.1799|2827.5|2813.9099|2808.99|2807.6599|2866.1201|2903.02|2905.74|2879.8899|2873.3701|2852.99|2843.04|2892.71|2871.6101|2844.26|2832.54|2824.1201|2836.03|2831.8101|2801.23|2777.8301|2775.8101|2770.6799|2770.6899|2805.3701|2788.1101|2781.02|2760.8999|2754.0701|2718.79|2727.78|2754.77|2747.1499|2681.29|2630.1599|2674.4299|2747.71|2774.47|2790.8501|2766.74|2721.99|2744.3301|2782.79|2772.74|2778.8101|2809.1399|2807.72|2815.3799|2812.72|2798.8999|2780.1201|2794.8501|2812.0901|2832.3301|2856.46|2835.6899|2820.8101|2801.4399|2773.21|2739.4199|2739.6699|2721.78|2667.46|2591.8401|2621.01|2678.48|2694.6499|2706.1499|2692.6899|2753.8101|2789.95|2790.2|2765.0801|2752.4199|2771.79|2749.6101|2739.49|2776.23|2785.98|2792.9299|2811.9399|2850.7|2855.1899|2876.3201|2869.6499|2852.6899|2833.6799|2789.0801|2822.51|2811.8|2802.29|2793.1799|2776.8999|2786.1799|2775.6399|2761.9099|2743.55|2746.3|2720.0601|2746.5901|2748.8701|2746.04|2732.1899|2708.27|2668.8899|2689.23|2655.6101|2647.9199|2650.6299|2648.75|2639.47|2616.98|2620.8999|2638.02|2620.55|2623.54|2638.6399|2651.55|2678.7|2671.3101|2642.55|2643.0701|2614.8401|2632.27|2649.4399|2630.9199|2636.4299|2648.01|2626.1499|2623.9099|2615.4099|2598.8|2575.6201|2601.3|2621.8301|2624.8|2624.8501|2641.6101|2650.1699|2604.0901|2597.8401|2599.3101|2600.3501|2653.29|2667.8799|2636.1001|2683.8301|2693.0701|2680.6399|2673.25|2624.1899|2637.3601|2643.3999|2623.9199|2602.8899|2594.25|2602.9399|2556.29|2555.3401|2545.9399|2554.0601|2594.9099|2596.48|2607.26|2605.8301|2610.72|2643.1599|2621.24|2588.74|2534.9199|2523.3501|2504.6101|2524.3101|2503.95|2572.24|2567.45|2571.29|2622.0901|2647.29|2657.02|2627.3101|2566.8101|2571.3201|2551.74|2546.77|2528.8301|2507.73|2450.1399|2432.8|2462.9299|2476.4399|2530.97|2501.4099|2518.51|2509.4099|2510.3999|2512.1001|2432.54|2365.71|2430.1799|2427.71|2408.8101|2467.05|2515.6299|2497.6101|2491.5701|2594.7|2609.3601|2544.8899|2574.9199|2327.3|2397.52|2450.1699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||6578.5|6592.9902|6564.7002|6605.46||6605.4102|6617.1401|6629.4102|6615.9902||6579.46|6627.9102|6619.75|6628.3901||6564.7998|6530.8101|6539.8198|6545.8501||6366.8999|6407.3799|6374.6899|6413.1802||6120.6699|6230.7002|6309.6299|6397.9302||6157.9702|6157.9199|5952.9902|5821.0801||5538.7202|5995.3701|5982.21|6294.9902||6364.8398|6298.8501|6352.8901|6420.96||6606.0498|6627.02|6636.7002|6649.0898||6620.3999|6632.6699|6623.2002|6586.3599||6516.1802|6403.3101|6467.23|6443.75||6724.3799|6747.5298|6729.8999|6695.5698||6715.6401|6769.1201|6795.29|6791.4302||6733.4199|6702.1602|6724.1001|6748.8301||6712.3999|6704.3999|6682.71|6666.5498||6639.27|6627.7402|6620.0801|6616||6615.6602|6612.3799|6595.27|6577.1099||6523.0098|6532.3501|6510.27|6464.5||6461.8198|6442.7402|6422.0298|6429.5498||6356.1899|6333.8398|6356.9302|6335.1899||6299.0601|6364.6099|6386.27|6406.1299||6443.6099|6443.6099|6443.6099|6443.6099||6467.9902|6455.21|6459.9702|6467.5298||6382.98|6372.71|6373.8501|6380.0298||6332.79|6342.21|6333.54|6321.8999||6263.6099|6301.8398|6313.04|6262.7002||6343.8599|6367.8398|6431.23|6425||6438.6899|6419.1099|6420.7002|6421.1499||6424.3701|6451.4399|6473.1899|6455.1001||6434.8999|6447.1602|6418.7998|6389.1099||6387.1699|6392.3101|6378.7002|6306.3301||6306.3301|6306.3301|6311.3599|6279||6163.3301|6127.3101|6093.2402|6087.1299||6023.8599|6106.75|6106.75|6107.2002||6172.1201|6169.9502|6181.6099|6174.27||6264.0098|6319.1802|6334|6345.6899||6306.9902|6373.9102|6342.3701|6332.2998||6303.2598|6277.6299|6240.7598|6089.9502|6089.9502|6089.98|6150.6899|6131.2998|6174.7402|6174.7402|6253.2798|6235.2998|6241.1001|6266.98||6125.73|6125.7402|6053.8198|6054.7002||6152.3799|6302.5801|6330.3999|6352.8901||6363.5498|6450.6802|6462.71|6416.7998||6395.9902|6341.8599|6345.8101|6307.71||6114.5898|6009.77|6004.3501|5945.8198||6023.9199|6120.52|6125.7798|6204.2798||5924.54|6177.25|6307.5098|6336.4702||6557.0898|6559.2402|6526.4502|6547.1899||6731.4702|6763.96|6785.8501|6674.1899||6886.0801
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|796.53|788.62|785.05|793.63|797.21|808.27|809.63|818.44|821.05|823.51|824.74|826.97|828.77|831.87|834.27|842.9|842.9|841.19|852.44|852.44|821.3|806.49|808.84|817.16|819.69|798.43|801.87|811.19|828.09|835.56|828.83|819.89|816.92|815.59|814.32|814.57|815.26|818.83|822.88|826.1|830.28|833.55|837.56|848.06|848.41|841.79|842.17|832.05|835.39|836.21|846.58|846.58||844.15|837.32|841.29|840.49|840.5|845.15|845.15|842.79|839.06|840.61|844.98|847.68|843.84|851.24|851.24|850.96|846.52|837.44|837.1|835|838.04|846.12|848.76|845.34|850.93|860.49||850.82|844.99|838.45|841.57||848.36|852.95|862.07|862.04|859.87|844.9|837.63|827.19|825.3|825.14|823.22|822.05|823.25|843.46||844.82|851.57|842.98|849.46|858.86|854.52|858.26|859.64|862.39|862.43|854.27|859.95|859.95|854.79|853.42|851.96|854.88|858.07|857.71|869.3|879.44|871.74|868.08||865.4|854.46|845.28|845.53|846.14|846.2|838.53|838.53|837.77|837.51|833.89|831.79|827.96|822.49|818.9|811.57|811.52|810.49|814.67|823.96|830.94|833.69|837.58|837.69|842.27|845.77|847.42|839.52|828.87|826.68|816.2|812.93|811.79|809.44|812.24|812.69|812.16|815.95|821.14|821.16|821.92|823.58|820.46|820.76|823.26|824.04|822.05|821.59|823.06|826.38|826.18|825.09|821.07|816.26|818.33|813.76|815.66|821.33|822.34|831.07|833.12|820.45|820.78|819.44|818.24|819.75|818.12|822.01|817.26|819.73|821.44|821.87|827.92|832.85|837.44|841.58|850.46|853.03|850.73|852.03|847.87|844.76|853.82|864.53|870.1|880.49|880.49|880.11|887.51|891.54||891.94|890.74|876.05|877.58|882.72|883.05|882.28|863.26|862.31|863.22|858.52|861.73|867.39|879.53|882.32|880.99|882.18|888.35|883.12|881.61|881.76|875.59|881.33|885.23|892.65|892.33|904.37|917.92|925.75|926.91|926.28|927.54|929.44|923.47|930.93|940.73|958.35
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7511.1602|7513.54|7559.3398|7609.9702||||7609.8599|7470.3301|7435.1899|7440.6802|7470.4102|7408.4902|7417.2402|7396.5898|7245.6699|7220.3501|7250.8501|7260.4399|7248.7798|7251.5698|7281.2998|7245.1802|7223.7002|7312.9502|7290.4902|7170.5498|7192.3701|7346.21|7393.2598|7422.48|7459.6099|7590.1499|7699.7202|7693.7598|7707.5601||7817.8198|7823.2598|7788.9302|7633.2598|7577.9399|7627.3599|7720.79|7690.8901|||7863.7402|7847.3198|7656.8999|7508.29|7410.9902|7416.9199|7411.6899||7367.4102|7278.8599|7209.2798|7229.7798|7233.7002|7287.7998|7264.8599|7284.5898|7320.2202|7275.79|7204.23||7073.29|7068.8398|7049.25|7040.8599|7053.1299|6997.8799|6958.23|6903.2998|6820.79|6775.3501|6712.23|6668.0098|6660.3599|6655.2002|6658.5698|6649.6899|6627.4399|6577.96|6525.48|6470.1299|6396.9702||6371.6899|6379.3501|6391.9702|6441.6699|6461.4502|6462.6001|6477.0801|6484.3301|6529.0698|6568.2202|6556.3701|6614.23|6583.4502|6497.7402|6400.0898|6416.5298|6603.04|6502.8799|6555.9902|6614.25|7275.79|6580.4399||6523.71|6634.8599|6607.9902|6577.7998|6597.2998|6655.5698|6683.0698||6683.9702|6742.9399|6960.6099|6755.8501|6711.5801|6598.9199|6567.27|6642.8301|6696.3398||6708.9302|6732.8501|6720.4199|6677.7998|6655.6802|6822.9902|6683|6841.4502|6948.6401|6852.9102|6877.2798|7040.29|7114.2002|7207.75|7166.75|7015.6699|6943.7798|6905.5|7008.1499|6905.7598|6801.46||6720.2598|6589.21|6492.2202|6356.0098|6282.6099|6236.0698|6153.6001||6065.5898|5974.73|5903.3701|5925.3799|5888.2998|5809.1802|5719.1899|5676.54|5654.2998|5642.8501|5619.6699|5629.8501||5598.6802|5679.1401|5577.4702|5432.1299|5316.6099|5200.0098|5121.71|5091.8901|5185.0498|5107.46|5067.6201|5149.9399|5224.1201|5223.3501|5225.6001|5200.29|5167.4399|5192.96|5146.9502|5015.0601|4948.7202|4903.27|4878.73|4869.0298|4820.4502|4745.77|4693.9399|4649.1299|4609.6201|4574.48|4547.1099|4547.0298|4536.6499|4566.4102|4583.46|4603.8599|4617.4302|4627.1201|4640.6602|4621.8398|4615.9199||4613.1201|4649.1201|4676.0098|4669.8501||4632.6802|4638.0298|4632.8599|4625.7798|4581.7998|4512.3901|4466.0898|4459.2598|4443.8999|4373.7402|4353.6699|4321.23|4274.8901|4270.2002|||4261.48|4246.8101|4260.1802|4281.9702|4256.0801|4271.8501|4268.8101|4273.71|4274.6499|4256.71|4244.98|4236.9399|4255.0601|4250.4302|4256.6401|4260.1099
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3957.3799|3963.77|3958.6399|4001.6899||||4021.1299|3980.2|3969.21|3960.47|3961.3|3966.5801|3976.6699|3978.04|3893.3|3865.03|3864.1299|3875.9399|3889.8101|3866.8799|3856.3501|3814|3798.3201|3826.3501|3877.1101|3809.6101|3769.7|3836.2|3912.5|3941.49|3915.5|3968.79|4028.52|4055.26|4019.6399||4084.5|4096.6499|4089.3799|4039.77|4049.3201|4046.6899|4113.6099|4119.1899|||4110.0898|4236.1201|4052.23|3963.46|3880.3501|3905.0901|3915.2||3905.3501|3880.6101|3861.1001|3863.0601|3864.54|3899.1699|3886.48|3884.6699|3902.02|3915.54|3873.1499||3822.55|3803.71|3844.3|3840.51|3843.48|3858.0801|3842.48|3827.6799|3786.48|3770.3|3760.1201|3738.05|3753.46|3754.0701|3774.96|3769.73|3763.3899||3680.22|3660.3701|3631.3201||3632.6201|3628.9099|3635.6399|3642.8101|3666.3101|3654.1899|3657.2|3669.8999|3682.8101|3704.27|3732.2|3723.6101|3729.3301|3681.3101|3614.21|3686.77|3693.05|3729.1299|3714.3701|3734.1101||3770.02||3723.6899|3729.6699|3777.8799|3763.5801|3742.1799|3779.1399|3800.3601||3803.1001|3803.6499|3842.8201|3867.79|3822.9099|3751.8999|3751.0601|3738.5901|3771.28||3794.26|3780.72|3807.8601|3764.05|3758.3101|3760.75|3778.45|3696.71|3842.8101|3844.0601|3828.24|3864.0901|3930.95|4005.6499|4053.6499|3940.3601|3851.1799|3790.46|3844.0901|3842.27|3760.47||3689.05|3597.01|3586.0701|3514.54|3427.98|3402.29|3388.01||3330.6101|3298.22|3245.5701|3229.03|3250.8201|3205.8401|3135.5601|3142.1599|3104.6499|3133.4299|3129.7|3131.1001||3115.45|3129.23|3135.47|3062.4299|2979.76|2908.0701|2852.1299|2808.5701|2843.49|2852.8201|2739.3899|2814|2858.3401|2885.6001|2867.97|2858.51|2853.49|2827.8|2847.1299|2767.4399|2729.21|2705.4399|2682.4399|2687.1201|2673.4299|2630.28|2607.1599|2582.6299|2564.1699|2544.73|2537.4099|2517.46|2524.6699|2507.72|2547.48|2564.1399|2574.0801|2595.97|2593.8999|2607.8101|2595.03||2614.1699|2604.26|2638.1399|2655.21||2632.3101|2643.5|2657.8301|2663.8201|2645.8501|2606.99|2571.4199|2555.5|2549.3701|2491.3701|2492.8101|2459.9399|2423.1599|2415.6101|||2402.6399|2387.6001|2397.6799|2397.8899|2403.71|2397.1399|2406.96|2404.76|2408.3999|2399.53|2397.8501|2392.8701|2398.1399|2405|2412.9299|2403.96
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1144.62|1141.59|1124.75|1125.38|1131.12|1135.39|1141.42|1143.9399|1152.54|1152.99|1154.65|1157.61|1151.63|1152.73|1146.7|1138.75|1140.86|1131.22|1132.42|1129.84|1127.08|1114.72|1110.89|1107.45|1093.86|1078.1801|1079.71|1073.5699|1101.87|1113.37|1130.16|1136.24|1128.47|1127.54|1125.0699|1115.51|1112.66|1134.51|1131.85|1118.97|1108.91|1109|1115.97|1124.73|1119.04|1131.26|1133.3199|1137.58|1146.08|1140.41|1135.03|1137.51|1144.7|1148.66|1146.26|1144.25|1153.66|1156.2|1150.29|1168.13|1173.28|1176.29|1156.49|1158.59|1156.6899|1157.3199|1182.5601|1180.59|1176.1801|1174.47|1179.84|1178.0601|1175.03|1160.42|1164.96||1167.09|1181.5601|1177||1165.59|1165.9|1163.42|1161.6||1162.23|1169.46|1166.49|1160.39|1156.72|1157.91|1159.1|1155.84|1150.39|1139.16|1151.3|1150.22|1157.22|1149.9301|1149.8|1145.51|1134.35|1110.12|1121.38|1114.41|1112.17|1102.15|1103.53|1119.0699|1110.55|1106.8101|1089.34|1097.98|1104.73|1100.09|1109.74|1112.42|1116.1|1107.8|1111.64|1114.97|1102.7|1097.97|1095.55|1090.37|1106.11|1112.41|1110.4399|1117.65|1119.1899|1118.35|1098.9|1110.17|1100.27|1101.51|1109.3101|1108.52|1091.0699|1094.12|1087.4|1091.95|1096.88|1093.87|1083.9301|1092.14|1100.73|1092.74|1094.67|1099.3199|1095.73|1090.66|1097.11|1099.87|1092.49|1089.6801|1084.17|1086.99|1084.61|1081.87|1072.34|1068.35|1060.15|1050.78|1054.0601|1057.71|1048.34|1050.65|1011.7|1025.84|1018.97|1009.56|1011.84|1016.06|1029.9301|1044.26|1061.63|1060.28|1057.46|1046.6899|1040.6801|1042.84|1060.34|1071.66|1077.78|1082.51|1083.9|1075.45|1074.6899|1076.02|1055.28|1060.17|1066.99|1068.7|1066.85|1067.29|1067.08|1053.45|1040.23|1044.92|1062.3101|1067.55|1067.5|1061.1|1034.3101|1029.35|1029.28|1022.65|1011.92|991.4|995.59|1005.48|1009.33|1016.74|1028.41||1053.49|1064.51|1065.9301|1069.72|1056.65|1053.1|1051.33|1045.8101|1033.01|1022.39|1018.58|996.99|984.26|990.29|1014.94|1013.02|991.22|985.63|985.32|988.92|979.06|961.35|938.9|963.88|958.48|981.6|991.29|1003.88|1000.9|1013.57||1011.11|999.23|1005.34|973.61|1010.45|1030.77
00679|25684|/indices/omx-nordic-40|INDICES:SE|1097.71|1095.02|1076.33|1080.16|1080.38|1081.98|1087.41|1090.55|1103.97|1102.03|1101.96|1103.96|1098.46|1099.24|1096.23|1092.95|1094.6|1082.4|1081.65|1078.96|1077.6|1068.91|1069.25|1068.5|1055.45|1034.95|1041.64|1032.34|1063.9301|1077.45|1095.29|1102.29|1088.8101|1088.23|1094.22|1095.09|1090.3101|1112.45|1107.7|1087.23|1078.74|1082.98|1091.1801|1102.5|1099.92|1110.8199|1110.0601|1113.17|1117.05|1110.96|1116.51|1122.16|1123.1899|1122.65|1116.61|1108.76|1122.17|1125.42|1117.12|1130.95|1132.62|1132.09|1115.64|1111.48|1111.01|1111.28|1135.48|1136.47|1131.61|1124.87|1141.74|1141.53|1134.62|1121.2|1124.52|1120.34|1126.4301|1132.25|1127.72||1113.55|1114.58|1112.4|1111.29||1113.52|1115.11|1112.5699|1100.7|1096.76|1091.6|1088.5699|1083.11|1078.78|1071.39|1082.4|1077.98|1085.08|1076.45|1074.88|1072.03|1056|1033.17|1040.62|1034.95|1033.95|1026.08|1018.28|1033.58|1026.62|1026.29|1012.14|1021.5|1026.09|1022.99|1036.95|1037.72|1039.53|1031.8199|1033.98|1037.05|1021.94|1024.7|1022.06|1015.41|1029.96|1035.53|1046.45|1047.72|1042.97|1044.35|1019.63|1022.52|1022.1|1030.14|1042.09|1038.6|1021.55|1022.37|1013.62|1015.35|1022.08|1013.93|1007.89|1021.23|1028.17|1019.3|1014.76|1022.82|1019.18|1016.38|1026.76|1028.9399|1023.53|1017.51|1012.02|1016.34|1019.44|1020.82|1011.27|1001.13|990.3|977.36|979.76|980.57|971.1|971.91|934.91|942.82|936.39|928.37|928.06|940.52|950.41|956.08|974.36|969.47|970.84|959.05|957.5|958.57|971.54|987.35|991.13|998.18|999.05|991.32|992.51|990.92|966.85|971.38|972.09|974.31|974.32|976.07|971.17|959.97|945.63|945.41|966.57|972.84|971.26|965.14|944.55|938.16|936.78|927.36|919.05|904.09|908.81|914.08|924.2|930.66|939.6|934.17|963.93|971.27|976.54|983.07|968.29|959.22|971.33|965.41|955.51|944.72|941.14|918.7|912.98|917.05|948.13|942.64|921.45|916.21|915.59|916.13|905.1|890.86|859.42|883.94|878.9|912.33|926.81|943.44|934.56|947.93||948.38|930.55|931.13|897.68|934.91|957.02
00680|25683|/indices/omx-stockholm|INDICES:SE|366.06|365.3|360.14|360.75|361.82|363.23|364.78|365.87|368.68|369.55|370.07|370.84|368.76|369.51|367.7|365.37|365.55|362.29|362.59|361.7|360.82|356.51|355.63|354.61|350.35|345.03|346.08|343.65|352.27|354.31|361.73|363.82|361.29|361.11|359.69|356.32|354.55|360.4|359.62|355.26|352.27|352.44|354.76|357.95|356.07|359.7|359.93|361.52|364.12|362.06|360.76|361.55|363.8|364.55|363.37|362.69|366.58|367.32|365.67|370.97|372.59|373.04|367.3|368.27|367.51|367.9|376.19|375.87|375.31|374.94|377.17|376.46|375.25|371.68|373.06||373.45|377.13|375.82||370.95|370.88|369.74|369.38||369.41|370.88|370.11|367.56|366.3|366.47|366.43|365.5|363.56|359.46|362.82|362.35|364.19|361.62|361.43|360.21|356.41|348.52|352.48|350.41|349.75|347|347.85|352.52|350.08|349.07|343.76|348.46|348.66|346.89|350.02|350.93|351.63|349.42|350.04|350.67|347.06|345.84|345.07|343.4|347.83|349.85|349.05|351.33|351.85|352.07|346.45|350.05|347.19|348.32|350.47|349.59|344.17|344.64|342.47|344.07|345.75|344.71|342.08|344.35|346.14|343.85|343.96|345.24|343.67|341.73|343.5|344.05|341.73|340.94|339.33|340|339.39|338.43|335.28|333.99|331.28|328.63|329.58|330.13|327.2|327.04|316.16|320.43|318.66|315.46|316.26|318.18|321.87|326.08|331.07|330.85|330.05|326.29|324.6|325.5|331.1|334.51|336.07|337.73|337.98|335.13|334.89|334.95|329|330.33|332.15|332.44|330.74|331.16|330.56|327.04|323.12|324.05|329.35|330.99|331.38|329.55|321.91|320.43|320.47|318.12|314.84|308.44|309.17|312.16|314.12|317.47|320.58||328.23|331.13|331.49|332.46|328.59|327.7|327.85|326.06|322.79|319.78|318.38|311.84|308.86|310.74|318.43|317.62|311.29|309.69|309.78|310.72|307.55|301.57|295.1|303.54|301.27|308.82|313.75|315.6|314.54|318.65||317.76|314.62|315.66|305.32|318.33|325.13
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|348.12|347.31|342.12|342.32|343.53|344.62|346.4|347.8|350.38|351.11|351.77|352.11|350.68|350.58|348.89|346.51|347.01|343.89|344.17|343.52|342.27|338.21|337.2|336.21|332.1|327.34|328.13|325.52|334.14|337.98|343.24|345.3|342.44|342.21|341.72|338.96|337.38|343.94|343.3|338.76|335.8|335.65|337.86|341.06|339.3|342.74|343.52|344.74|347.06|345.08|343.51|344.38|346.43|347.23|346.03|345.16|348.54|349.65|347.85|353.48|355.19|355.66|349.71|350.41|349.67|350|358.12|358.1|357.28|356.9|359.16|358.51|357.5|353.86|355.25||355.24|359.31|358.01||353.68|353.65|352.65|352.32||352.48|354.08|353.3|350.83|349.39|349.84|349.83|348.93|347.3|343.72|347.39|346.9|348.91|346.58|346.52|344.86|341.05|333.35|336.86|334.76|334.17|331.42|332|336.43|334.02|332.88|327.89|332.14|332.42|330.8|333.56|334.39|335.12|332.81|333.45|334.22|331|329.7|328.95|327.27|331.84|333.9|333.11|335.54|336.75|335.78|330.52|333.97|331.12|332.07|334.15|333.44|328.26|328.6|326.33|327.72|329.46|328.58|325.96|328.43|330.55|328.49|328.58|329.93|328.6|326.83|328.74|329.52|327.08|326.48|325.03|326.18|325.57|324.7|321.89|320.63|317.94|315.06|315.94|316.66|313.71|313.67|302.35|306.65|304.79|302.05|302.57|304.03|308.09|311.95|317.02|316.79|316.1|312.62|310.82|311.54|316.86|320.33|321.89|323.72|324|321.36|321.19|321.39|315.81|316.99|318.87|319.31|318.54|318.89|318.59|314.84|310.71|311.53|316.84|318.49|318.79|316.84|309.35|307.88|308.1|305.88|302.96|297.04|298.17|301.3|303.06|305.82|309.05||316.49|319.58|319.91|321.09|317.29|316.33|316.28|314.48|311.09|307.99|306.75|300.26|296.87|298.66|306.09|305.05|298.91|297.56|297.7|298.88|295.87|290.26|284.19|292.05|290.17|297.05|301.97|303.85|302.91|306.79||306|302.5|303.63|294.18|306.24|312.13
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|326.31|325.32|323.19|326.84|325.66|326.13|326.51|327.79|330.76|331.21|332.56|332.47|331.99|332.51|331.64|331.68|331.67|329.5|330.03|328.99|328.16|324.88|326.07|324.89|321.43|316.01|318.92|315.85|322.3|327.04|330.07|331.25|329.8|330.33|325.95|321.67|317.53|319.26|317.02|313.71|312.23|314.32|315.59|318.07|317.18|319.59|318.81|321.37|323.92|321.96|323.63|324.23|326.25|325.82|325.76|326.25|331.36|331.33|331.24|332.85|332.77|332.61|331.13|334.38|334|336.36|341.82|341.82|342.69|342.91|344.85|344.76|343.36|340.58|341.96||343.51|344.07|342.05||336.38|335.83|332.88|332.52||332.87|329.7|330.01|326.4|325.23|324.42|324.07|322.52|320.06|313.23|313.09|311.29|312.06|308.97|307.76|306.85|304.13|300.02|303.28|302.07|302.14|301.39|303.77|306.01|304.15|303.84|300.03|301.57|302.64|302.47|305.23|306.73|306.93|306.88|305.7|304.38|302.6|302.34|302.13|300.13|301.94|303.42|303.65|302.17|303.1|304.42|302.94|304.88|304.05|306.72|306.84|305.73|301.12|300.07|298.15|299.21|299.44|298.07|297.9|297.37|296.28|294.82|293.89|293.43|291|288.4|289.31|289.21|287.27|286.85|285.16|284.49|284.59|283.45|280.77|279.72|277.31|275|275.55|272.57|271.04|269.94|265.09|267.84|268.76|266.38|267.33|272|272.8|273.6|277.11|277.55|277.59|273.84|272.37|274.07|279.89|281.27|282.3|282.19|282.15|280.13|279.38|276.93|274.37|274.64|274.25|273.23|271.78|270.15|269.54|267.56|267.39|267.5|270.75|272.06|273.64|272.51|269.45|268.5|268.47|266.3|264.96|259.89|259.31|260.53|262.54|267.61|268.96||273.14|273.35|272.89|275.25|272.78|272.7|275.61|274.51|274.1|273.22|271.59|267.51|268.91|271.13|278.12|278.84|273.9|274.25|274.88|274.45|271.96|265.4|262.92|269.26|265.57|272.51|275.39|276.73|275.02|279.42||278.74|277.23|279.32|267.25|283.18|292.03
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|342.3|341.32|340.61|343.45|342.91|347.07|346.74|347.8|348.25|347.48|347.76|347.64|345.52|344.65|340.02|342.7|341.48|337.19|337.24|336.78|337.23|335.86|335.2|333.84|329.75|324.62|326.29|324.28|329.02|333.48|340.2|341.36|342.84|343.17|335.67|331.59|326|324.89|322.23|320.41|317.93|322.03|321.76|323.62|322.55|325.3|324.93|324.36|326.06|325.21|326.63|326.78|327.78|328.38|326.51|324.34|328.18|329.36|330.72|331.03|329.98|329.86|330.66|332.29|331.32|330.75|334.35|334.36|333.24|331.47|329.05|326.45|324.79|323.45|321.5||320.06|319.73|319.06||314.34|313.26|311.67|311.43||310.82|309.71|308.88|307.13|307.32|306.99|305.24|303.27|302.16|299.43|296.49|295.89|296.29|294.24|293.63|294.76|294.63|292.52|293.49|293.34|293.3|291.85|293.63|296|295.22|294.85|292.62|295.6|295.72|295.94|297.45|296.81|297.26|296.39|295.96|295.88|295.94|295.32|295.96|295.48|296.62|296.17|295.93|297.7|298.3|298.85|298.53|299.02|298.81|297.74|298.47|297.06|294.91|294.87|294.31|294.86|294.75|293.35|292.52|293.35|293.05|291.08|290.24|289.97|289.52|288.93|287.64|286.51|284.62|283.74|282.78|282.02|281.16|280.29|277.07|276.09|274.1|273.46|273.66|272.53|271.32|270.55|267.91|270.23|269.73|270.27|271.42|275.06|277.14|278.58|280.62|280.23|280.68|278.41|278.2|278.06|280.78|280.94|281.1|280.62|279.74|278.52|278.81|278.29|276.82|276.45|275.64|274.4|273.15|273.54|273.45|272.9|273.16|273.75|275.14|275.48|275.46|275.07|275.04|272.99|271.9|271.84|271.83|268.84|268.25|270.27|272.07|275.41|279.21||281.43|283.41|283.47|282.98|281.28|280.46|281.2|280.86|280.42|279.53|278.69|277.34|278.5|279.1|284.59|283.83|280.53|278.67|278.19|278.47|277.16|272.99|269.46|274.92|270.17|277.32|278.53|278.89|279.51|281.28||279.76|278.95|278.21|268.55|281.62|292.26
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4218.46|4234.27|4199.52|4162.1699|4154.9302|4240.7402|4281.8901|4319.5498|4356.02|4354.6699|4366.3901|4370.2402|4366.2998|4404.3301|4402.5898|4400.6699|4411.0298|4463.4199|4460.6099|4466.8901|4460.9102|4461.4302|4446.0098||4412.5498|4337.7002|4359.9902|4361.71|4399.3701|4410.3301|4395.7202|4483.4199|4390.8701|4228.75|||||4058.53|4134.4199|4257.0098|4366.5601|4449.5801|4505.3301|4507.8198|4511.79|4558.6602||4601.9502|4666.52|4724.5801|4709.21|4755.7202|4712.77|4581.4702|4439.98|4332.7998|4434.4502|4549.1401|||||||||||4635.0898|4710.1001|4879.0801|5070.1602|5199.4302|5217.4102|5200.3398|5202.4102|5176.0498|5159.1699|5112.9399|5081.54|5082.5098|5143.8701|5167.0098|5167.0098|5178.54|5180.23|5182.4902|5186.7598|5180.5098|5169.0898|5161.48|5167.8501|5196.3599|5231.2598|5233.4399|5255.0498|||5265.1602|5268.71|5282.2598|5295.1401|5280.0898|5283.5298|5285.2202|5294.04|5320.9102|5327.9502|5347.4902|5349.04|||5348.73|5351.1602|5299.7402|5239.23|5179.0698|5166.9302|5169.9902|5175.7998|5243.2202|5183.0498|5120.5698|5231.8901|5304.8901|5301.9302|5353.3101|5392.6699|5396.46|5404.6201|5414.2402|5396.3501|5397.8501|5412.9502|5435.5601|5428.2798|5441.3198|5525.8301|5569.6499|5537.2202|5583.4399|5626.7002|5678.3701|5695.1802|5695.8198|5655.2202|5611.5098|5601.23|5587.7402|5548.9102|5560.21|5595.9302|5623.5098|5571.5898|5527.9902|5466.8999|5437.3301|5428.73|||5426.1001|5419.4502|5417.3901|5415.7202|5426.27|5409.3999|5351.7402|5315.52|5317.8198|5331.75|5322.0698|5284.9199|5275.6499|5252.6499|5249.0601|5219.5098|5219.7998|5219.5298||5193.4102|5174.0898|5168.25|5178.3799|5177.73|5162.4199|5140.3301|5154.0098|5148.3198|5133.6802|5083.04|5043.46|5004.23|4989.8701|4987.3301|4971.1499|4954.3301|4923.1699|4924.6899|4937.52|4946.1899|4949.1099|4958.7598|4956.6201|4971.1699|4965|4964.3301|4948.5801|4930.4102|4933.2798|4935.7598|4921.5898|4914.02|4927.4102|4935.8501|4943.4302|4952.6099|4960.3398|4974.4399|4973.1099|4966.5801|4972.02|4971.48|4977.3599|4971.5298|4971.5298|4974.7202|4974.7998|4978.9502|4968.1001|4974.2998|4955.8198|4964.9702|4959.1602|4945.71|4938.79|4944.6802|4939.54|4958.0498|4959.9399|4928.0298|4941.0698|4949.1401|4945.7798|4932.25|4917|4927.0801|4925.4199|4943.6499|4938.0698|4921.3101|4918.0801
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1061.02|1060.28|1050.45|1070.53|1071.11|1065.15|1063.76|1074.95|1089.45|1096.05|1094.27|1096.27|1110.1|1111.75|1104.67|1104.5|1103.64|1119.35|1126.47|1126.45|1110.1|1103.02|1104.67|1081.01|1047.12|1030.54|1019.48|1035.78||1053.58|1072.61|1094.6||1114.35|1115.12|1115.48|1131.87|1149.92|1127.9301|1097.3199|1120.4301|1129.29|1141.0601|1154.75|1140.42|1138.5601|1132.8|1129.9399|1098.8101|1098.6801|1118.78|1123.04|1148.0601|1114.59|1119.5|1106.76|1103.36|1065.83|1057.38|1060.23|1061.6|1070.63|1062.83|1049.76|1049.17|1051.55|1058.78|1049.23|1030.98|1036.6|1051.71|1043.71|1031.5699|1013.03||1011.12|991.82|||977.13|975.61|971.68|971.21|968.92|966.11|938.71|920.88|919.72|927.58|933.4|928.66|925.11|926.13|906.98|896.51|892.95|882.16|877.9|875.8|874.93|863.98|857.9|839.33|838.33|832.47|832.09|813.8|825.51|830|830.07|826.35|802.16|816.2|803.53|792.69|799.58|800|795.21|812.45|810.85|785.93|763.47|751.81|751.89|743.12|737.12|741.04|747.92|746.21|738.14|741.44|722.08|734.2|744.72|749.57|760.08|764.19|758.81|757.44|760.42|762.09|759.94|760.28|782.44|784.47|792.86|795.23|792.06|794.88|790.01|794.15|795.3|795.44|793.82|796.83|797.6|806.96|809.89|808.98|810.8|810.64|807.21|808.73|808.97|806.98|801.92|794.29|801.61|807.13|810.09|811.38|818.68|||829.95|832.97|829.02|828.19|820.18|819.58|821.33|830.19|846.32|852.56|848.16|850.93|859.7|865.13|852.86|825.7|816.24|809.03|806.5|801.52|801.77|795.14|788.82|783.23|787.9|793.45|794.93|801.14|798.52|795.2|808.26|812.94|806.17|806.22|782.84|760.39|746.43|758.72|776.29|776.23|830.89|840.8|846.85|853.53|846.51|822.98|821.37|829.35|814.93|800.86|777.14|770.84|756.23|748.85|750.8|780.89|782.84|753.59|738.8|739.15|743.31|723.41|660.45|653.21||683.61|767.93|811.2|835.4|866.08|880.47|892.4|877.2|899.5||946.93|988.42|1011.43
00689|941336|/indices/adx-general|INDICES:UAE|2716.4299|2711.3999|2718.52|2710.4399|2698.1499|2678.8401|2659.46|2632.8999|2619.3401|2611.76|2605.6299|2593.73|2600.75|2612.6899|2613.3301|2632.9199|2638.1499|2644.6599|2642.8301|2649.52|2643.5|2634.02|2632.1001|2619.51|2602.8101|2599.6299|2617.51|2627.6001|2655.6299|2655.74|2618.23|2607.0701|2573.05|2557.3701|2561.72|2536.03|2571.8401|2592.3999|2628.3101|2634.6899|2614.25|2609.04|2620.1201|2630.1699|2681.4299||2715.9099|2722.71|2727.71|2729.8999|2714.29|2709.1299|2705.6101|2693.1799|2673.9199|2648.1599|2624.3101|2601.8201|2596.3301|2655.29|2668.95|2673.1599|2681.1599|2685.5901|2691.8899|2689.8|2688.54|2691.4299|2713.2|2734.76|2743.5601|2744.21|2753.9099|2765.52|2780.0601|2759.52|2764.3501|2759.5601|2758.1799|2747.1201|2719.8701|2706.1001|2706.26|2703.3899|2708.29|2708.1001|2701.04|2716.8799|2728.23|2727.2|2723.52|2728.8301|2744.3401|2765.45|2766.78|2768.3501|2755.3|2751.28|2765.3799|||2745.5801|2734.8201|2750.3999|2765.3999|2762.1299|2758.8799|2759.6699|2754.6699|2749.47|||||2757.74|2768.6399|2766.8601|2757.3201|2770.76|2777.5801|2768.3|2774.2|2805.3999|2819.22|2823.5701|2829.4299|2830.8999|2834.0801|2836.05|2821.01|2817.1699|2807.22|2815.3799|2778.1499|2764.6699|2762.1399|2744.5601|2724.95|2726.8701|2708.54|2690.95|2677.53|2667.1201|2676.8799|2676.3101|2678.5|2678|2664.73|2666.6101|2656.8201|2639.3301|2641.8899|2638.3899|2633.24|2636.0901|2606.6101|2608.1101|2593.24|2572.29||||2537.53|2517.3899|2507.26|2495.8101|2499.22|2502.6499|2507.99|2512.3601|2502.8401|2502.1101|2509.3701|2509.97|2509.1599|2509.1699|2502.5801|2499.73|2494.5|2487.02|2494.5901|2508.6201|2516.1599|2523.49|2531.75|2537.3201|2540.98|2537.49|2539.01|2546.22|2546.97|2560.3301|2562.1399|2561.45|2560.01|2553.4399|2545.03|2543.75|2534.3601|2534.28|2527.5601|2531.29|2529.8999|2527.8101|2531.1699|2530.4199|2525.8501|2525.8701|2522.3899|2517.1399|2515.8|2530.45|2554.46|2562.48|2552.1399|2554.48|2555.24|2560.3101|2565.3301|2536|2519.8501|2526.5701|2526.25|2539.6499|2548.8101|2525.3301|2526.5901|2535.5901|2536.5801|2566.78|2581.26|2552.1899|2605|2643.55|2663.26|2646.5601|2658.9099|2734.78|2765.6899|2780.6299|2784.29|2792.3|2791.95|2785.99|2803.3899|2805.5801|2797.78|2797.8899|2794.8401|2787.21|2791.49|2799.02
00690|12522|/indices/dfmgi|INDICES:UAE|1691.64|1681.47|1679.41|1655.48|1649.6801|1622.58|1614.08|1601.87|1578.34|1573.84|1558.28|1557.64|1558.04|1554.5699|1576.51|1557.33|1554.79|1579.64|1559.91|1577.5|1558.2|1530.36|1529.8101|1512.9301|1520.1801|1476.4|1461.78|1473.36|1512.23|1512.59|1453.16|1448.55|1417.9301|1389.3101|1424.6|1389.83|1422.86|1442.8|1466.24|1508.2|1497.8199|1502.75|1517.74|1540.9301|1593.5601|1615.8199|1614.85|1618.49|1618.99|1621.55|1609.55|1607.84|1609.1|1624.1801|1610.6|1594.87|1598.08|1546.38|1560.99|1607.17|1631.58|1633.26|1637.15|1631.08|1616.3101|1618.92|1625.21|1626.29|1612.85|1624.9399|1633.36|1633.9399|1657.84|1666.3|1674.6899|1669.51|1659.2|1680.6899|1673.85|1668.67|1637.58|1621.7|1611.35|1620.87|1632.46|1632.75|1636.25|1638.47|1642.4399|1654.22|1640.52|1655.5|1656.0601|1681.37|1698.67|1709.35|1717.49|1717.22|1712.54|1668.8199|1668.8199|1692.87|1681.08|1674.77|1683.46|1689.45|1691.65|1710.75|1711.3101|1703.21|1691.65|1691.65|1691.65|1691.65|1691.72|1714.48|1722|1717.14|1722.47|1756.95|1748.53|1752.05|1782.38|1786.77|1793.1|1777.1899|1745.5|1753.8101|1757.74|1754.27|1762.28|1755.36|1751.87|1753.5|1746|1767.1801|1762.36|1754.9|1762.3|1751.03|1722.55|1715.89|1690.83|1698.41|1700.5601|1709.6899|1716.23|1700.36|1728.11|1721.25|1690.1899|1711.48|1714.1899|1691.61|1682.8199|1647.03|1639.39|1645.66|1640.1899||||1592.24|1568.88|1538.09|1497.98|1490.36|1490.09|1498.11|1503.2|1502.54|1493.52|1501.2|1500.8101|1494.26|1494.47|1490.78|1487.89|1479.92|1472.91|1481.85|1497.96|1506.4|1502.14|1517.78|1519.9301|1526.53|1527.9|1517.14|1518.4301|1515.3199|1515.4|1515.12|1515.88|1532.4399|1535.05|1531.5699|1521.08|1520.29|1519.08|1521.13|1519.01|1508.47|1506.08|1517.28|1505.9301|1494.64|1494.96|1476.6|1473.5601|1470.67|1481.45|1515.17|1534.72|1546.48|1556.51|1556.88|1563.47|1566.17|1554.27|1502.12|1511.16|1522.85|1531.9301|1539.72|1516.76|1522.88|1531.26|1522.48|1540.24|1567.92|1551.17|1581.17|1601.42|1629.1899|1608.66|1606.64|1646.12|1684.74|1692|1707.38|1713.51|1726.75|1712.96|1717.99|1727.14|1722.86|1740.79|1745.77|1730.34|1735.05|1740.95
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|430.92|424.67|423.86|431.56|434.52|436.48|441.35|440.71|440.64|439.55|443.36|449.88|457.5|465.82|469.69|464.19|461.34|454.95|458.55|467.06|465.08|469.89|474.83||456.02|446.9|447.06|449.8|488.3|503.74|509.17|512.36|513.31|519.18|528.94|522.83|519.06|529.19|520.52|519.65|522.68|535.95|547.14|559.23|563.01|553.61|547.19|546.67|550.38||535.36|525.67|526.62|529.48|515.25|511.62|511.76|512.59|514.61|516.36|522.34|527.91|534.3|529.48|537.15|541.01|547.99|545.46|546.72|547.45|551.2|555.36|551.2||543.07|535.5|530.92|532.85|||527.39|527.58|527.64|526.83|525.57||536.15|532.37|536.65|534.41|537.52|540.33|542.92|534.01|535.8|542.82|543.96|545.02|547.38|544.79|546.76|541.71|538.99|541.98|524.79|521.64|515.14||524.14|525.15|519.69|510.48|519.49|517.59|518.44|520.66|513.91|514.41|509.28|499.88|488.51||475.93|480.34|483.44|484.94|484.42|486.5|485.54|484.37|481.29|479.03|488|490.28|496.41|490.27|487.36|503.58||505.81|506.08|498.67|481.41|486.43|494.56|504.14|512|503.58|506.57|506.69||514.29|524.99||520.65|522.24|520.5|514.96|518.85|509.72|503.84|503.55|517.64|517.28|501.68|502.1|491.84|493.7|511.66|496.88|498.81|502.85|514.24|527.87|523.72|531.17|530.2|521.25|519.44|523.31|516.62|528.08|539.78|536.67|541.96|544.3|541.13|552.76|546.85|553.42|565.44|541.13|537.72|534.87|524.7|506.01|524.18|517.43||533.18|535.26|543.96|540.5|536.39|526.24|523.15|516.07|518.14|512.54|515.27|525.92|527.51|545.08|552.35|557.97|572.2|568.78|586.36|589.94|568.26|570.9|576.49|562.66|562.74|552|539.94|535.84|540.67|546.16|562.1|561.68|544.94|547.36|555.09|559.87|551.74|535.35|532.21|541.25|525.41|545.59|544.06|567.15|577.31|589.3|586.53|575.45|591.68|583.16|572.11|609.53|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|381.64|381.91|375.33|378.41|379.35|378.99|381.12|378.85|378.87|379.37|383.36|382.94|381.02|381.42|381.6|381.34|380.43|374.96|375.12|373.22|371.5|365.58|367.84|367.27|362.53|359.6|363.17|375.39|383.55|382.35|385.11|385.01|381.66|380.91|385.28|384.39|381.54|392.83|389.14|384.94|385.58|392.94|395.36|403.42|403.93|404.94|405.14|402.65|402.42|402.35|405.94|408.59|406.86|405.93|397.15|396.61|399.79|398.12|395.84|401.38|404.01|401.27|397.62|400.08|401.36|403.2|409.51|410.1|405.84|408.2|408.5|410.9|404.37|403.65|407.14|409.1|404.47|405.91|402.18||396.08|396.51|396.34|398.49||398.05|396.88|395.34|393.53|395.76|395.01|396.47|399.45|398.31|396.18|398.22|400.19|395.48|394.5|395.32|393.33|385.5|384.08|393.36|391.18|389.89|389.11|397.06|402.1|398.02|399.33|396.38|396.7|397.57|395.98|392.93|396.94|398.61|391.57|396.6|393.07|389.02|388.23|384.53|389.86|391.43|388.58|387.95|389.73|385.64|386.34|380.37|383.26|382.01|378.21|379.37|378.99|372.14|375.41|374.11|373.42|373.33|364.64|366.19|369.13|371.23|371.9|370.11|367|364.28|365.58|367.52|368.21|362.63|366|365.42|367.38|367.84|368.09|365.18|365.51|360.93|361.87|364.24|363.95|362.53|358.43|348.51|351.92|349.53|348.71|347.12|346.38|351.25|352|361.08|360.46|359.8|354.61|354.66|356.38|362.6|368.37|370.76|373.71|371.07|371.54|372.43|361.64|355.71|358.03|362.17|361.09|355.15|351.21|345.98|338.99|337.14|339.93|346.45|349.97|350.85|347.51|343|343.82|342.71|336.15|334.28|323.38|324.55|322.01|322.95|331.92|334.89|335.68|339.37|341.07|338.94|340.91|336.34|334.63|335.23|331.66|327.79|321.26|316.09|312.28|312.98|314.26|324.79|322.69|315.52|318.21|319.74|319.81|316.46|310.67|303.26|313.49|311.76|321.27|325.67|330.17|331.33|338.75|341.11|337.41|329.97|326.12|316.52|326.54|329.27
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|420.44|419.26|413.16|417.63|418.27|414.31|407.74|407.01|406.08|413.68|415.56|416.63|416.38|415|413.13|408.71|403.6|397.6|398.67|399.49|396.95|393.14|400.14|401.03|395.4|396.66|392.58|390.82|391.67|394.37|396.71|399.17|397.48|392.58|394.4|395.08|381.3|385.49|386.15|383.79|381.02|382.11|395.78||398.65|398.68|399.47|392|394.42|393.12|389.01|386.83|385.83|387.04|387.6|390.3|401.9|403.25|397.42|404.91|405.75|403.28|398.78|398.11|397.78|399.22|406.41|407.74||406.47|406.74|406.38|408.52|405.5|407.26|405.47|406.07|411.57|414.9|406.38|406.45|406.13|404.58|404.51||404.61|405.75|403.29|397.42|398.73|400.03|397.27|398.04|401.63|400.07|397.73|396.35|396.33|391.37|391.87|387.09|380.44|372.67|373.44|375.64||376.41|369.22|371.39|369.65|368.92|362.22|363.22|367.08|365.29|365.65|364.51|368.98|370.59|371.99|370.89|364.83|363.26|363.7|360.36|362.71|362.45|366.01|366.65|363.1|362.89|363.17|360.87|361.95|365.65|362.17|365.28|356.88|358.77|359.61|357.87|359.13|360.86|352.16|356.15|359.59|354.21|355.47|351.77|351.49|346.9|353.97|354.09|354.5|351.36|350.8|349.51|349.17|349.01|345.55|348.8|348.83|343.06||346.83|340.88|338|331.06|335.66|336.81|334.64|330.24|333.57|341.53|337.02|338.44|341.57|340.72|332.46|334.11|335.17|344.5|351.79|353.04|351.12|356.01|356.29|354.09|355.95|351.77|353.11|353.02|348.65|346.67|340.55|334.89|332.39|331.48|328.31|330.82|332.4|333.8|331.51|327.88|324.15|322.6|318.12|315.9||314.86|316.41|318.84|320.45|324.5|321.67|324.01|323.62|332.66|336.06|335|336.23|337.49|337.12|334.46|326.39|322.74|316.51|309.07|316.29|328.88|330.68|327.41|328.45||332.26|331.83|328.77|324.15|330.25|328.94|338.9|342.13|347.61|344.63|344.01|||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|40.97|41.18|40.88|40.65|40.9|41.02|41.69|42.04|41.02|41.92|42.51|42.9|42.99|43.09|43.43|43.48|43.79|43.33|43.34|43.4|42.85|42.57|43.17|42.91|42.35|42.66|43.29|43.57|44.2|44.55|44.34|44.36|44.43|42.68|42.86|43.14|42.58|43.55|43.75|43.58|43.33|43.81|46.23||46.77|46.77|46.91|46.75|46.57|46.68|45.46|45.5|45.75|45.52|44.92|45.13|45.93|46.07|46.24|47.85|48.14|47.95|47|46.97|47|47.06|48.54|49.37||49.41|49.58|49.21|49.11|49.43|49.46|48.93|49.32|48.26|48.16|47.53|47.5|47.37|47.01|46.97||47.48|47.91|48.01|47.58|47.42|47.17|47.48|47.85|48.11|48.12|48.18|48.26|49.88|49.59|49.69|49.85|49.83|49.3|49.76|50.05||50.05|49.22|49.28|49.29|49.02|47.81|48.22|48.57|48.87|48.68|48.99|50.07|50.25|50.4|50.66|50.03|49.31|49.06|49.02|49.29|48.73|48.4|48.05|47.15|47.96|47.45|45.33|45.34|45.57|45.58|45.57|44.73|44.94|44.59|44.19|44.27|43.88|44.21|43.9|43.72|43.41|43.06|43.36|42.12|42.03|42.55|42.73|41.84|41.48|41.42|41.5|41.39|40.65|40.19|40.6|40.51|40.77||41.29|40.7|40.03|38.75|38.87|38.3|37.94|37.92|38.69|40.29|39.57|41.13|41.45|41.5|41.2|39.86|39.6|40.74|41.26|41.39|40.3|40.7|41.41|41.99|42.14|41.03|40.97|40.77|41.56|41.22|40.11|39.68|39.05|38.37|37.97|39.01|39.25|39.53|39.09|38.52|38.18|37.66|37.15|36.43||36.28|36.95|37.14|37.34|37.99|38.27|39.14|39.2|40.29|41.51|41.33|41.56|41.57|41.07|40.36|39.34|38.52|38.06|37.21|37.77|38.98|39.47|38.81|37.51||37.96|37.86|37.56|35.86|35.76|35.35|36.02|36.18|37.31|37.21|37.14|38.23|37.6|36.54|36.32|35.37|36.44|36.67
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|653.84|660.87|655.31|654.43|656.91|661.31|671.46|671.58|653.43|661.72|669.66|676.01|680.5|685.66|692.5|697.25|698.05|691.23|695.72|697.12|689.63|682.03|694.41|689.6|681.04|678.81|685.68|689.17|709.7|721.69|717.25|714.54|712.89|678.65|680.83|689.84|682.81|698.72|701.39|700.93|697.02|697.8|731.34||746.58|744.99|746.15|743.06|742.04|743.69|732.73|739.98|741.55|734.43|719.94|724.52|724.87|728.77|736.91|756.14|761.32|754.53|740.54|742|741.7|740.14|762.78|778.08||778.2|779.62|777.01|779.12|781.61|783.96|776.01|779.99|769.66|761.88|752.07|750.09|748.67|744.02|743.28||749.37|752.29|753.18|745.86|748.71|748.03|756.59|766.54|768.39|767.61|769.87|766.67|787.67|785.71|787.51|791.47|788.98|782.76|792.28|799.14||1060.16|786.79|791.86|790.66|790.53|768.85|777.3|783.49|789.12|790.04|796.52|811.46|810.29|812.07|820.11|808.73|795.53|796.11|794.61|802.96|794.39|786.31|781.5|773.96|782.59|767.42|732.67|736.35|734.91|736.39|738.97|729.65|729.96|730.75|723.58|724.8|715.23|719.33|718.34|711.61|706.88|701.8|708.51|675.36|666.12|681.33|683.28|667.45|663.98|661.56|658.24|659.28|646.26|639.52|646.65|648.23|652.25||656.22|649.48|641.6|621.93|627.19|616.29|610.39|603.45|616.7|639.2|629.49|653.99|654.12|653.14|648.41|640.26|642.32|659.44|675.35|680.55|668.23|673.27|680.86|688.24|688.57|668.71|672.24|670.84|678.84|672.77|653.37|646.3|641.69|631.67|629.55|643.3|650.18|655.53|647.82|636.19|629.59|621.4|610.49|603.51||607.15|617.5|616.78|619.77|634.68|635.89|649.63|653.22|669.52|685.93|682.69|686.83|688.85|681.49|672.27|653.65|645.12|638.76|622.83|634.28|654.42|663.23|649.38|632.54||639.94|639.82|634.38|608.8|606.78|602.15|608.08|618.3|637.68|636.42|634.15|654.65|641.88|621.71|618.38|607.51|626.27|629.02
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|204.18|206.33|203.61|203.13|203.52|201.15|200.52|198.42|200.42|203.64|203.92|205.2|204.5|203.56|203.47|201.4|200.54|198.22|200|200.07|198.58|197.84|197.66|197.46|193.74|192.85|191.9|194.03|195.98|196.48|199.78|200.4|201.17|201.44|202.18|202.56|198.97|201.42|201.92|200.92|200.5|201.28|205.22||206.39|206.52|206|204.81|204.52|203.73|202.56|201.93|201.32|200.59|200.04|200.14|199.06|197.69|195.42|198.89|198.95|198.29|194.75|194.12|188.33|188.06|190.06|190.02||189.33|189.8|189.05|187.3|186.73|188.06|187.4|186.77|186.47|186.5|183.78|184.57|184.32|184.15|183.97||184|183.89|183.32|181.9|181.67|181.74|182.8|183.45|182.79|181.15|179.67|179.92|180.73|181.47|181.93|180.78|177.7|173.86|174.07|175.1||175.12|174.9|175.09|172.27|172.68|170.93|171.97|174.26|174.66|175.1|175.05|177.21|177.27|178.26|177.56|174.41|175.27|175.43|174.23|173.63|173.08|174.31|175.59|173.26|174.67|175.71|174.11|174.22|173.13|172.24|172.13|168.71|168.86|168.47|170.49|169.84|170.35|168.2|168.67|168.46|167.33|167.56|166.62|166.32|164.29|166.31|167.07|167.8|168.02|168.09|168.01|168.3|167.8|166|165.38|163.93|164.6||164.7|162.76|159.65|156.01|157.43|157.6|156.81|155.81|156.98|159.99|158.83|161.13|161.93|162.45|157.54|158.58|158.22|162.41|163.62|164.31|164.24|164.35|164.85|164.99|165.32|162.96|165.8|167.22|168.99|168.55|167.95|163.61|162.46|161.01|157.25|161.4|161.79|161.55|161.76|157.71|157.72|156.19|153.53|152.87||150.99|151.23|152.81|154.94|156.19|156.08|157.62|158.08|161.94|164.49|162.61|162.3|162.49|162.02|161.14|157.83|154.37|152.77|150.28|151.73|156.01|156.42|154.27|154.82||155.86|155.37|152.29|150.17|152.89|152.48|157.17|158.51|161.94|161.14|157.29|||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.84|68.69|67.82|67.59|68.41|67.99|68.37|68.23|69.05|69.33|69.29|69.31|69.25|69.18|69.19|68.77|68.89|68.13|68.16|68.12|67.71|67.55|67.7|67.71|67.13|66.47|66.5|66.84|67.34|67.84|67.79|68.65|68.65|68.52|68.72|68.8|67.87|68.87|68.66|68.13|67.58|67.95|68.78||69.2|69.12|68.77|68.45|68.54|68.46|68.01|68.06|68.12|67.94|67.34|67.34|67.32|67.4|66.3|66.98|66.8|66.78|66.47|66.49|66.37|65.95|66.48|66.58||66.53|66.2|66.27|65.71|65.43|65.86|65.97|65.96|65.68|65.71|64.86|64.87|64.9|64.83|64.67||64.68|64.71|64.7|64.29|64|63.92|63.99|64.18|64.12|63.79|63.34|62.96|63.25|62.76|62.77|62.61|61.66|60.72|60.86|61||61.21|60.65|61.38|61.53|61.59|60.79|61.2|62.11|62.07|62.36|62.39|62.87|62.78|63|62.56|61.3|61.18|61.34|60.77|61|60.63|60.82|61.34|60.77|61.13|60.83|60.59|60.87|60.9|60.82|61.2|60.63|60.39|60.36|60.29|60.12|60.12|59.4|59.42|59.72|59.25|59.31|59.33|59.28|58.67|59.65|59.89|59.74|59.12|58.8|58.99|59.05|58.98|58.24|58.28|57.76|57.6||57.93|57.15|56.72|55.25|55.63|55.72|55.45|55.26|55.28|56.34|55.93|56.9|57.38|57.35|56.47|56.75|56.72|57.53|58.74|58.83|58.52|58.74|58.8|58.72|58.81|57.73|58.14|58.09|58.52|58.09|57.35|57.02|56.72|56.37|55.96|56.85|57.3|57.28|57.46|56.42|56.36|55.91|55.35|54.34||53.92|54.29|55.1|55.69|56.8|56.78|56.92|57.58|58.74|59.54|58.85|58.75|58.86|58.72|58.24|57.47|57.21|56.58|55.66|56.06|57.06|58.05|57.69|57.56||58.19|58.2|57.17|56.23|57.07|57.1|57.28|58.92|60.35|60.04|60.5|61.76|61.73|61.61|61.25|59.76|61.42|61.97
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.5|61.09|59.98|59.7|60.38|60.16|60.28|60.12|60.77|61.1|61.1|61.22|61.11|60.97|61.01|60.61|60.62|60.11|60.12|60.12|59.7|59.29|59.12|59.22|58.79|58.33|58.48|58.78|59.34|59.62|59.51|60.29|60.49|60.83|60.96|60.97|60.11|60.92|60.79|60.44|59.97|60.25|61.2||61.62|61.49|61.41|61.02|61.17|60.98|60.58|60.65|60.6|60.54|59.99|59.76|59.69|59.69|58.72|59.47|59.52|59.37|58.84|58.82|58.82|58.51|59.24|59.24||58.96|58.69|58.61|58.26|57.98|58.07|58.04|57.92|57.95|58.1|57.31|57.49|57.54|57.44|57.34||57.38|57.41|57.59|57.39|57.27|57.09|57.12|57.12|57.16|56.93|56.91|56.64|57|56.52|56.49|56.29|55.78|54.76|54.93|55.13||55.32|54.61|55.12|54.96|54.9|54.06|54.4|55.02|55.32|55.51|55.71|56.05|55.81|55.83|55.7|54.68|54.58|54.42|53.98|54.1|53.86|54|54.31|53.66|53.84|53.51|53.19|53.67|53.49|53.22|53.34|52.76|52.6|52.52|52.27|52.25|52.25|51.62|51.84|52.12|51.75|51.75|51.7|51.61|50.99|51.29|51.44|51.25|50.58|50.33|50.25|50.26|49.97|49.38|49.59|49.18|49.07||49.23|48.52|48.04|46.95|47.46|47.44|47.29|47.2|47.24|48.31|47.92|48.62|48.97|48.99|48.13|48.19|48.27|49.11|50.07|50.28|50|50.09|50.2|49.94|50.03|49.11|49.56|49.55|49.94|49.66|49.24|48.89|48.48|48.25|47.71|48.38|48.72|48.79|48.67|47.96|47.74|47.49|47.02|46.31||45.81|46.04|46.67|47.28|48.32|48.46|48.69|49.18|49.93|50.46|50.08|50|49.96|49.81|49.35|48.72|48.45|48.11|47.47|48.03|48.78|49.43|49.06|48.87||49.05|49.06|48.7|48.01|48.64|48.6|48.83|50.11|51.11|50.78|51.08|52.14|52.03|51.79|51.43|50.25|51.75|52.02
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.86|74.46|73.68|73.33|74.33|73.65|73.96|74.32|75.34|76.35|76.75|76.72|76.68|76.1|76.16|75.5|75.22|74.3|74.31|74.69|73.55|73.48|73.82|73.6|72.08|71.75|71.74|71.93|72.49|72.97|73.48|74.78|74.78|74.71|74.94|75.08|73.74|74.98|75.08|74.42|73.11|73.76|75.1||75.59|75.34|74.71|74.43|74.46|74.09|73.38|73.52|73.45|73.42|72.43|72.54|72.95|72.83|71.57|72.46|72.76|72.49|71.28|71.14|71.21|71.46|73.1|73.1||73.14|72.71|72.53|72.09|71.79|72.08|72.09|72|72.71|72.72|71.69|71.91|71.74|71.83|71.7||71.67|71.75|71.74|71.18|70.57|70.67|70.79|70.68|70.94|70.68|69.9|69.75|69.98|69.2|68.82|68.25|67.58|66.43|66.81|66.95||67|65.74|66.42|66.28|66.32|65.03|65.72|66.84|66.99|67.43|67.42|67.87|67.76|68.01|67.36|65.6|65.33|65.09|64.69|65.23|64.8|65.31|65.68|64.88|65.69|65.25|65.29|65.5|65.49|65.25|65.42|64.11|64.15|64.08|63.67|63.45|63.28|62.49|62.61|62.89|62.27|62.03|61.67|61.6|60.82|61.68|62.27|62.02|60.48|60.58|60.75|60.84|60.8|59.64|59.97|59.46|59.7||59.96|58.94|58.32|56.76|57.34|57.45|57.04|56.53|56.16|57.61|56.98|58.59|59.14|58.98|57.86|57.68|58.11|59.27|61.19|61.79|61.14|61.86|62.09|62.15|62.12|61.39|61.73|61.94|62.65|61.79|60.56|59.32|58.7|58.21|57.24|58.75|59.71|59.99|60.16|58.84|58.65|57.8|56.87|57.15||56.73|57.41|58.53|59.13|60.93|60.82|60.51|61.21|62.98|63.84|63.16|63.01|63.24|63.1|62.42|60.95|60.11|59.46|58.68|60.04|61.55|62.95|62.15|62.65||63.45|63.42|62.08|60.47|61.72|61.97|62.5|65.24|67.3|67.12|67|68.58|68.33|67.19|65.8|64.29|66.76|67.52
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|926|922|904|914|908|910|918|916|934|928|920|916|932|940|948|962|960|940|934|950|954|970|972||906|894|940|1010|1090|1130|1136|1142|1134|1136|1150|1138|1154|1168|1158|1148|1144|1156|1152|1162|1164|1166|1176|1178|1186||1176|1148|1142|1136|1128|1118|1140|1124|1118|1146|1152|1156|1158|1150|1162|1164|1152|1150|1156|1158|1168|1150|1146||1142|1124|1100|1096|||1092|1096|1096|1096|1102||1108|1112|1116|1116|1116|1114|1112|1118|1130|1120|1120|1110|1118|1132|1134|1102|1136|1138|1138|1134|1140||1146|1148|1142|1126|1134|1134|1140|1150|1144|1128|1140|1122|1102||1084|1094|1086|1076|1088|1090|1096|1092|1090|1104|1120|1096|1092|1092|1104|1140||1144|1144|1140|1114|1094|1086|1100|1132|1130|1138|1134||1134|1152||1154|1160|1150|1132|1140|1138|1130|1132|1140|1146|1134|1124|1108|1104|1116|1090|1070|1062|1048|1062|1078|1090|1084|1088|1082|1082|1072|1096|1108|1098|1058|1046|1036|1056|1064|1074|1074|1084|1076|1078|1082|1074|1090|1096||1114|1118|1116|1108|1112|1110|1098|1082|1088|1058|1032|1004|1022|1038|1044|1044|1062|1054|1070|1066|1036|1042|1026|1020|1024|1016|1000|992|1000|1004|1028|1018|996|1006|1002|990|984|998|996|1008|1004|1024|1038|1052|1048|1060|1072|1076|1082|1070|1052|1086|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.5|54.14|52.81|52.52|53.77|53.95|54.14|53.88|54.39|54.44|53.93|53.82|53.42|53.69|53.56|53.14|53.35|52.83|53.08|53.21|53.45|52.87|52.91|52.81|51.51|50.9|50.37|50.89|51.86|53.01|53.28|54.26|54.34|54.8|54.76|54.87|54.56|55.04|55.09|54.33|53.91|54.01|54.4||55.4|55.17|54.84|54.14|54.14|54.15|54.17|54.63|54.61|54.28|54.05|54.11|54.32|54.38|53.1|53.43|53.63|53.42|53.22|53.32|53|52.5|53|52.85||52.43|52.34|51.59|50.38|50.05|50.62|51.14|50.99|51.55|51.36|51.01|50.68|50.86|50.45|50.18||50.34|50.3|50.37|50.75|50.58|50.97|51.2|51.62|51.45|50.68|50.53|50.27|50.55|49.96|50.2|49.76|48.9|47.64|48.13|48.71||49.46|49.26|50.53|51.07|51.06|50.03|50.29|51.09|51.19|51.11|51.66|52.26|51.93|52.42|52.66|51.57|51.45|50.89|50.84|50.82|50.36|50.75|51.47|51.04|51.32|51.23|50.69|51.45|51.34|51.33|51.09|50.42|50.64|50.61|50.75|50.27|49.97|48.8|49.23|49.42|49.25|49.26|49.12|49.15|48.23|48.79|48.8|48.51|47.92|48.05|48.26|48.39|47.97|47.18|47.34|46.9|46.62||47.04|46.47|46.33|44.92|45|45.25|44.81|44.46|44.66|45.62|45.12|46.44|46.65|46.65|46.03|45.95|45.89|46.51|48.22|48.56|48.34|48.18|48.28|48.18|48.16|46.75|47.31|46.58|46.7|46.26|45.95|45.56|44.74|44.82|44.73|45.08|45.63|45.47|45.38|44.46|44.59|44.59|44.2|43.36||42.35|41.94|41.99|42.12|43.44|43.36|43.51|44.06|45.26|45.84|45.35|45.2|45.15|45.23|44.36|43.61|43.42|42.56|41.93|42.23|42.81|44.2|43.93|43.86||44.12|44.28|42.91|42.66|43.42|43.79|43.45|44.25|45.41|45.27|45.71|46.85|47.17|47.1|47.6|45.18|46.45|47.16
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.81|64.21|62.77|62.19|63.38|63.35|63.36|62.91|63.63|63.72|63.23|63.4|63.02|63.08|62.93|62.51|62.61|61.63|61.57|61.75|61.94|61.24|61.14|61.36|59.97|59.18|58.59|59.05|59.92|61.16|61.49|62.73|62.81|63.39|63.4|63.65|63|63.42|63.55|62.65|61.99|62.09|62.64||63.38|63.32|63.07|62.7|62.86|62.64|62.38|62.87|63.12|62.7|62.44|62.5|62.55|62.51|61.28|61.72|62.05|62.03|61.4|61.45|61.1|60.91|62.23|62.16||61.81|61.82|61.51|60.61|60.11|60.48|61.02|60.92|61.78|61.72|61.35|60.96|61.16|60.83|60.47||60.55|60.55|60.48|60.5|60.3|60.57|60.71|61.29|61.14|60.21|60.06|60.13|60.69|59.96|60.16|59.52|58.35|57.18|57.61|58.21||58.71|58.23|59.57|59.92|60.01|58.79|59.14|60.08|60.24|60.36|60.77|61.57|61.22|61.66|61.63|60.06|59.69|59.07|58.88|59.07|58.58|59.09|60.02|59.24|59.68|59.44|58.7|59.74|59.76|59.7|59.5|58.62|58.79|58.67|58.81|58.48|58.13|56.93|57.27|57.53|57.33|57.29|57.08|57.06|56.03|56.54|56.44|56.17|55.43|55.35|55.64|55.63|55.08|54.27|54.33|53.84|53.46||53.9|53.36|53.21|51.47|51.67|51.85|51.36|50.86|51.05|52.09|51.75|53.06|53.2|53.17|52.47|52.18|52.01|52.53|54.36|54.71|54.52|54.32|54.52|54.62|54.59|53.16|53.69|53.13|53.33|53.19|52.98|52.43|51.49|51.54|51.33|51.84|52.6|52.32|52.08|51.15|51.3|51.26|50.89|50.12||49.02|48.71|48.94|49.34|50.85|50.65|50.83|51.35|52.38|52.85|52.2|52.19|52.17|52.11|51.18|50.13|50.25|49.16|48.4|48.48|49.15|50.56|50.22|49.99||49.91|49.95|48.49|48|49.01|49.28|48.89|50.14|51.46|51.29|51.72|52.94|53.18|53.09|53.53|51.18|52.52|53
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.6|33.4|32.63|32.44|33.05|33|33.17|33.09|33.38|33.49|33.28|33.3|33.09|33.09|32.97|32.79|32.86|32.55|32.57|32.57|32.54|32.21|32.24|32.28|31.77|31.45|31.3|31.54|32|32.27|32.38|32.82|32.89|33.12|33.26|33.32|32.97|33.33|33.28|32.96|32.77|32.88|33.21||33.5|33.42|33.23|32.97|32.97|33.09|32.88|33.1|33.12|32.96|32.76|32.81|32.91|32.91|32.2|32.56|32.64|32.58|32.37|32.48|32.28|31.95|32.28|32.21||32.23|31.95|31.78|31.21|31.03|31.32|31.5|31.43|31.66|31.51|31.16|31.13|31.24|31.07|30.96||31.06|31.09|31.02|31.01|31.04|31.16|31.25|31.41|31.38|31.08|31.09|30.9|31.05|30.7|30.78|30.57|30.14|29.45|29.7|29.99||30.28|30.18|30.77|30.93|30.93|30.41|30.63|31.18|31.09|31.11|31.29|31.56|31.45|31.64|31.61|30.91|30.81|30.59|30.46|30.55|30.28|30.46|30.79|30.57|30.75|30.58|30.3|30.73|30.66|30.64|30.62|30.25|30.21|30.19|30.2|30.02|29.91|29.41|29.51|29.63|29.44|29.46|29.49|29.47|29|29.31|29.36|29.22|28.96|28.95|28.93|29|28.77|28.37|28.37|28.17|28.05||28.28|27.95|27.79|27.02|27.11|27.21|27.04|26.89|26.98|27.59|27.32|28|28.14|28.2|27.79|27.81|27.8|28.18|28.91|29.09|28.94|28.91|29.02|29.01|29|28.21|28.55|28.29|28.37|28.11|27.88|27.69|27.3|27.27|27.2|27.45|27.74|27.66|27.55|27.02|26.91|26.85|26.57|26.03||25.64|25.57|25.75|25.95|26.52|26.46|26.73|26.98|27.32|27.66|27.8|27.78|27.75|27.75|27.34|26.95|26.85|26.44|26.15|26.26|26.63|27.3|27.09|27.02||27.19|27.25|26.6|26.34|26.76|26.9|26.91|27.49|28.09|27.93|28.23|28.82|29|28.91|29.07|27.8|28.75|28.89
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|133.84|133.39|131.35|132.03|132.37|131.76|132.18|131.98|133.45|133.99|133.98|134|133.83|133.67|133.77|132.96|133.16|131.9|131.92|131.87|131.09|130|129.89|130.01|128.88|128.39|128.57|129.33|130.48|131.31|131.18|132.8|133|133.16|133.63|133.62|131.82|133.69|133.32|132.41|131.44|132.07|134.56||134.69|134.43|134.01|133.22|133.54|133.28|132.47|132.63|132.64|132.4|131.2|130.98|130.84|130.97|128.78|130.35|130.21|130.05|129.28|129.25|129.17|128.4|129.54|129.64||129.33|128.69|128.72|127.74|127.16|127.77|127.83|127.72|127.37|127.6|125.87|126.13|126.2|125.95|125.77||125.78|125.82|125.47|124.9|124.46|124.91|124.93|125.23|125.2|124.6|124.02|123.38|124.01|123.04|123.03|122.65|121.24|119.17|119.48|119.81||120.23|119.02|120.24|120.34|120.39|118.71|119.49|121.05|121.35|121.82|122.16|122.95|122.69|122.92|122.32|120.02|119.75|119.75|118.72|119.11|118.51|118.84|119.76|118.53|119.09|118.44|117.85|118.67|118.35|118.01|118.55|117.35|116.97|116.86|116.53|116.33|116.32|114.85|115.12|115.79|114.91|115.04|114.99|114.9|113.67|114.44|114.84|114.46|113.15|113.12|113.21|113.29|112.95|111.61|111.68|110.85|110.51||110.99|109.49|108.61|105.98|106.91|106.97|106.58|106.34|106.39|108.57|107.94|109.49|110.38|110.39|108.61|108.96|109.02|110.69|112.98|113.18|112.57|112.91|113.11|112.77|112.94|110.86|111.82|111.66|112.29|111.67|110.57|109.94|109.07|108.56|107.63|109.21|110.06|110.08|110.09|108.24|107.97|107.28|106.24|104.37||103.42|103.49|104.88|107.51|108.32|108.42|108.83|110.03|111.9|113.2|112.13|112.33|112.42|112.1|111.12|109.75|109.28|108.28|106.83|107.61|109.33|111.06|110.34|109.95||110.72|110.8|109.47|107.87|109.39|109.38|109.89|112.77|115.22|114.52|115.33|117.68|117.62|117.36|116.65|113.77|117|117.8
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.84|43.48|42.27|41.96|43|43.11|43.29|43.13|43.53|43.48|43.21|43.18|42.76|42.67|42.44|42.08|42.1|41.66|41.72|41.76|41.84|41.3|41.36|41.38|40.64|40|39.65|40.03|40.84|41.04|41.06|41.89|41.87|42.43|42.45|42.56|42.12|42.38|42.48|41.82|41.59|41.72|41.98||42.55|42.38|42.19|41.82|41.75|41.82|41.76|42.23|42.13|41.81|41.6|41.69|42|42.11|41.13|41.3|41.55|41.34|41.04|41.11|40.87|40.27|40.89|40.85||40.44|40.27|39.83|38.76|38.45|38.93|39.4|39.3|39.99|39.76|39.58|39.2|39.29|39.08|38.91||39.16|39.17|39.22|38.99|39.04|39.28|39.51|39.84|39.76|39.23|39.05|39.08|39.25|38.59|38.87|38.42|37.58|36.61|37.03|37.78||38.22|38.27|39.21|39.62|39.57|38.77|39.09|39.77|39.88|39.77|40.21|40.85|40.57|41.07|41.36|40.42|40.19|39.71|39.7|39.69|39.41|39.64|40.26|39.94|40.22|39.89|39.38|40.1|40.15|40.11|39.95|39.18|39.25|39.24|39.41|39.13|38.92|38.05|38.39|38.52|38.19|38.26|38.08|38.27|37.29|37.78|37.78|37.4|37.03|37.07|37.11|37.2|36.77|36.14|36.21|35.88|35.51||36.04|35.63|35.44|34.23|34.25|34.47|34.19|33.82|34.01|34.77|34.45|35.55|35.76|35.73|35.26|35.18|35.17|35.67|37.04|37.23|37.14|37.07|37.21|37.17|37.12|35.89|36.35|35.9|36.07|35.73|35.48|35.15|34.39|34.38|34.52|34.79|35.26|34.93|34.81|33.97|34.05|33.98|33.67|32.88||32.22|31.99|32|32.16|33.21|33.01|33.23|33.7|33.84|34.23|34.64|34.56|34.53|34.67|33.97|33.25|33.11|32.25|31.68|31.97|32.34|33.5|33.3|33.18||33.18|33.32|32.18|31.84|32.51|32.89|32.63|33.29|34.2|33.89|34.31|35.24|35.5|35.38|35.62|33.49|34.71|35.14
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.5|37.2|36.3|36.14|36.86|36.88|36.95|36.8|37.4|37.35|37.16|37.18|36.96|36.72|36.42|36.08|36.12|35.76|35.72|35.84|35.9|35.62|35.68|35.6|35.02|34.7|34.42|34.7|35.34|35.48|35.58|36.38|36.38|36.86|36.9|36.92|36.5|36.78|36.82|36.44|36.06|36.28|36.62||37.1|37|36.82|36.7|36.58|36.62|36.52|36.7|36.76|36.5|36.2|36.22|36.29|36.06|35.22|35.14|35.66|35.54|35.02|35.5|35.32|34.98|35.92|36.04||35.62|35.54|35.48|34.88|34.6|34.74|35.16|35|35.24|34.9|34.82|34.52|34.7|34.44|34.38||34.53|34.48|34.46|34.66|34.46|34.7|34.8|35.16|35.18|34.84|34.66|34.7|34.78|34.26|34.16|33.84|33.24|32.52|32.74|33.4||33.6|33.58|34.16|34.52|34.74|34.08|34.4|35.16|35.28|35.24|35.3|35.62|35.46|35.82|35.9|34.98|34.72|34.48|34.2|34.1|33.72|34.07|34.18|33.9|34.26|34.2|33.8|34.52|34.5|34.5|34.36|33.78|34|34.02|34.1|33.92|33.82|33.32|33.34|33.38|33.1|33.18|33.2|33.28|32.7|32.88|32.88|32.82|32.54|32.58|32.6|32.56|32.18|31.78|31.86|31.66|31.12||31.52|31.08|31.08|30.12|30.22|30.4|30.14|29.76|29.88|30.64|30.26|30.96|31.18|31.24|31.04|30.82|30.68|30.98|32.11|32.24|32.06|31.96|32.06|32.08|32.02|30.94|31.26|31|31.2|30.8|30.66|30.2|29.68|29.58|29.44|29.76|30.12|29.82|29.76|29.04|29|29.02|28.72|28.06||27.52|27.36|27.5|27.82|28.78|28.42|28.72|29.08|29.46|29.8|29.6|29.66|29.64|29.58|29.1|28.64|28.64|28.14|27.72|28.1|28.36|29.14|28.9|28.8||28.8|28.92|27.78|27.32|27.8|27.94|27.76|28.46|29.24|29.14|29.44|30.18|30.3|30.46|30.6|29.14|30.26|30.72
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.42|27.21|26.14|26.01|26.77|26.85|26.94|26.7|26.93|26.96|26.75|26.82|26.48|26.54|26.44|25.99|25.88|25.41|25.46|25.54|25.53|24.95|25.09|25.15|24.74|24.27|24.11|24.16|24.93|25.2|25.26|25.84|25.84|26.3|26.23|26.27|25.86|26.16|26.13|25.62|25.52|25.73|26.03||26.3|26.09|26.08|25.94|25.92|25.96|25.92|26.15|25.95|25.6|25.4|25.46|25.66|25.76|25.24|25.49|25.55|25.36|25.06|25.03|24.98|24.66|24.98|24.94||24.66|24.55|24.16|23.44|23.14|23.62|23.93|23.82|24.43|24.32|24.01|23.96|24.04|23.91|23.85||24.06|24.1|24.2|24.12|24.05|24.13|24.35|24.53|24.52|24.09|23.99|24.15|24.48|24.11|24.27|23.92|23.49|22.71|23.01|23.55||23.71|23.57|24.2|24.3|24.11|23.52|23.7|24.02|24.05|23.87|24.13|24.58|24.41|24.73|24.92|24.37|24.22|23.94|23.89|23.86|23.68|23.82|24.23|23.9|24.02|23.66|23.27|23.75|23.7|23.58|23.36|22.83|22.8|22.74|22.83|22.62|22.45|21.97|22.35|22.35|22.13|22.11|22|22.06|21.42|21.78|21.74|21.39|21.21|21.24|21.17|21.18|20.91|20.5|20.55|20.37|20.2||20.55|20.24|20.18|19.48|19.44|19.65|19.57|19.39|19.45|19.86|19.79|20.55|20.67|20.68|20.31|20.29|20.38|20.67|21.58|21.78|21.77|21.68|21.7|21.61|21.47|20.83|21.11|20.84|21.01|20.85|20.72|20.55|20.04|20.09|20.39|20.57|20.69|20.51|20.37|19.87|19.91|19.9|19.77|19.59||19.22|19.1|19|19.02|19.94|19.57|19.72|19.95|20.3|20.51|20.33|20.27|20.1|20.17|19.81|19.38|19.39|18.99|18.57|18.67|18.93|19.61|19.42|19.49||19.43|19.4|18.78|18.59|19.02|19.3|19.46|19.71|20.21|20.08|20.32|20.8|20.76|20.43|20.47|19.66|21.6|20.39
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.89|49.46|48.32|47.9|48.86|48.87|49.15|48.85|49.68|49.98|50|50|49.73|49.59|49.26|48.46|48.11|47.36|47.13|47.35|47.17|46.67|46|45.97|45.42|45.11|45.9|45.5|46.04|45.9|45.84|46.8|46.85|46.73|46.87|46.65|45.74|45.86|45.66|45.33|44.79|44.91|45.4||46.15|45.8|45.66|45.38|45.45|45.42|45.03|45.76|46.33|46.48|46.38|46.48|46.86|46.7|45.7|46.34|46.87|46.87|46.42|46.57|46.79|46.86|47.72|47.67||47.65|47.82|47.92|47.11|46.57|47.33|47.75|48.01|48.03|48.02|47.39|47.11|46.82|46.3|46.27||46.35|46.43|46.38|46.13|46.14|46.11|46.48|46.86|46.84|46.31|46.48|46.59|47.32|46.85|46.93|46.7|45.88|44.88|44.96|44.98||45.68|44.97|46.3|46.27|46.29|45.37|45.68|46.6|46.85|47.31|47.82|48.33|48.04|48.31|48.29|47.25|46.97|46.59|45.85|45.88|45.56|46.28|46.61|45.93|46.22|46|45.56|46.52|46.75|46.71|46.73|45.83|46.01|46.02|45.92|45.95|45.92|45.24|45.23|44.72|44.44|44.17|43.95|43.89|43.51|43.65|43.56|43.49|43.05|42.91|43.08|43.27|43.06|42.09|42.09|41.79|41.55||41.92|41.37|41.24|39.98|40.18|40.26|40.01|39.79|40.09|41.01|40.8|41.34|41.42|41.47|40.85|40.58|40.34|40.61|41.74|42.14|41.94|41.95|42.18|42.18|42.33|41.28|41.4|41.13|41.46|41.22|40.94|40.69|40.04|39.9|39.01|39.27|39.69|39.9|40|39.8|39.77|39.29|39.07|38.81||37.73|37.41|37.87|37.91|39.26|39.29|39.25|39.64|40.49|40.88|39.89|39.82|39.88|39.75|39.26|38.56|38.38|37.89|37.29|37.28|37.89|38.78|38.51|38.2||38.36|38.58|37.29|36.39|37.4|37.16|36.84|38.07|39.55|39.43|39.82|40.68|40.53|40.56|40.78|38.61|39.52|40.02
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.96|40.8|40.16|40.04|40.36|40.28|40.2|39.82|40.12|40.16|39.6|39.64|40.12|40.88|41.36|41.52|41.96|41.24|41.56|41.84|42.48|42.48|42.56|42.76|41.8|41|39.76|40.44|40.48|43.4|44.36|45.12|45.28|45.72|45.84|46.16|45.96|46.48|46.28|45.76|45.2|45.34|45.78||46.52|46.48|46.12|45.56|45.72|45.4|45.32|45.48|45.72|45.44|45.44|45.48|45.12|44.72|44|44.4|44.52|44.56|44.52|44.12|44|44.4|45|44.8||44.8|44.98|44.68|44.36|43.92|44.12|44.12|43.96|44.12|44.12|43.84|43.68|44|43.6|43.2||43.08|43.08|42.96|43.04|42.96|43.04|42.96|43.4|43.12|42.4|42.48|42.48|42.8|42.8|42.6|42.44|42|41.2|41.48|41.2||41.76|41.12|41.88|42|42|41|40.76|41.36|41.44|41.4|41.66|41.88|41.48|41.36|41.04|40.12|40.04|40|40.2|40.28|40.12|40.32|40.88|40.64|40.84|41.04|40.88|41.12|40.84|41|40.8|40.64|41|40.96|40.92|40.56|40.24|39.2|39.68|39.88|40.16|39.92|39.76|39.6|39.2|39.46|39.64|39.68|39.16|39.16|39.68|39.76|39.6|39.24|39.2|38.92|39||38.88|38.48|38.56|37.8|38.2|38.2|37.88|37.8|37.94|38.28|38.12|38.8|38.68|38.6|38.12|38.04|37.88|38.24|39.32|39.56|39.52|39.2|39.2|39.28|39.36|38.64|39.12|38.74|38.36|38.4|38.32|38|37.64|37.76|37.6|37.8|38.44|38.72|38.56|38.32|38.44|38.68|38.6|38.56||37.32|37.08|37.2|37.32|38.08|38.32|38.28|38.4|39.08|39.24|38.76|38.88|38.88|38.64|38.12|37.72|37.84|37.44|37.2|37.24|37.76|38.44|38.16|38.52||38.6|38.72|38.16|38.24|38.76|39.04|38.96|39.36|39.72|39.92|39.88|40.36|40.48|40.56|41.16|40.4|40.68|40.4
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.4|46.08|45.02|45.05|45.89|45.64|45.92|45.47|46.29|46.37|46.31|46.38|46.25|46.36|45.71|45|44.52|43.85|43.55|43.91|43.77|43.32|43.05|42.86|42.05|42.29|42.73|43.11|43.65|43.66|44.01|44.52|44.36|43.85|43.52|43.36|42.78|42.68|42.51|41.85|41.36|41.43|41.85||43.02|42.74|42.55|41.86|42.14|41.86|41.54|41.87|42.62|42.68|42.89|42.95|43.08|43.03|42.91|43|43.35|43.22|42.93|43.16|43.83|43.85|44.61|44.27||44.59|44.74|44.85|43.9|43.41|44.02|44.13|44.42|44.32|43.92|43.12|43|42.9|42.3|42.71||42.71|43.24|43.33|42.53|42.66|42.72|43.25|44|44.16|43.59|43.57|43.81|44.52|43.97|44.58|45.18|44.61|43.68|43.97|43.5||44.3|43.63|44.88|44.76|45.34|44.44|44.8|46.02|46.64|47.47|47.33|47.78|47.99|47.94|47.94|47.03|46.12|45.87|45|45.45|45.14|46.3|46.56|46.01|46.44|46.5|45.86|46.55|46.42|46.22|46.18|44.84|44.84|44.58|44.14|44.26|44.35|43.58|43.29|43.22|42.87|42.6|42.77|42.94|42.26|42.48|42.66|42.54|41.98|41.7|41.9|42.33|41.98|40.98|41.08|40.94|41.18||41.15|40.71|40.41|39.62|39.77|40.03|39.69|39.69|39.82|40.48|40.59|40.86|40.93|41.13|40.62|40.21|40.15|40.46|41.47|42.3|41.99|42.05|42.27|42.06|42.52|41.43|41.43|41.37|41.44|41.49|41.51|41.36|40.5|40.18|39.14|39.33|39.89|40.6|40.96|40.86|40.73|40.05|40.17|40.38||39.41|39.44|39.88|39.89|41.28|41.36|41.17|41.6|41.73|42.07|40.85|40.83|41.25|41.07|40.8|40.4|40.24|39.82|38.84|38.7|39.02|39.65|39.64|39.57||39.77|39.76|38.89|38.08|38.94|38.4|37.77|38.62|39.43|39.68|39.23|40.04|39.91|40.2|40.43|38.88|39.29|39.86
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|78.87|78.19|77.07|75.83|77.27|77.2|77.44|77.92|79.71|80.23|79.9|80.1|80.08|79.82|79.37|77.88|76.95|75.65|75.76|75.99|75.63|75.39|74.91|74.19|73.44|72.84|73.76|73.61|74.13|73.81|73.5|75.22|75.31|75.98|76.02|75.58|74.82|74.7|74.66|74.39|73.97|73.63|74.23||74.88|74.54|73.89|73.19|72.89|72.1|76.63|71.7|72.49|72.31|72.79|73.58|74.93|74.95|73.64|74.1|75.57|75.98|75.73|75.99|76.44|76.42|77.88|78.02||77.61|78.98|79.09|77.09|75.79|77.24|77.67|78.64|78.48|78.65|77.69|77.02|75.99|74.28|74.26||74.71|74.62|74.42|75.73|75.73|75.81|76.38|77.18|77.21|75.65|76.19|77.21|79.16|78.05|78.32|77.57|76.9|75.62|75.35|75.19||76.31|74.88|76.98|77.39|77.43|76.03|76.02|77.78|77.91|78.35|79.44|81.24|81.13|81.57|81.77|79.45|79.49|78.73|77.24|77.33|77.32|78.07|77.52|77.53|78.8|79.13|78.76|80.99|81.24|81.21|81.3|79.42|79.99|79.41|79.21|79.65|79.95|78.34|78.33|77.13|76.46|75.5|74.73|75.25|75.07|73.93|72.89|72.62|72.71|72.52|72.42|73.27|72.97|71.16|71.16|70.95|70.53||71.96|70.88|70.78|68.22|68.37|68.69|67.76|67.3|67.93|70.12|69.57|70.65|71.02|71.07|69.99|69.48|68.76|69.98|70.84|71.75|71.92|71.83|71.89|72|72.37|70.73|70.54|70.1|70.12|69.51|69.53|69.59|68.05|67.33|65.32|65.72|66.45|66.95|67.23|67.27|67.89|66.79|66.1|65.24||64.1|63|64.02|64.21|67.08|66.99|66.47|66.82|68.93|69|67.75|67.72|67.69|67.04|66.5|65.79|65.31|64.09|62.75|62.54|63.73|65.64|64.93|64.62||64|63.86|62.33|59.85|61.95|61.21|60.19|62.47|66.52|66.35|66.88|68.89|69.04|69.21|69.36|65.38|67.78|68.54
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|25.33|25.28|24.72|24.5|25|25.2|25.24|24.62|24.97|25.34|25.56|25.58|25.57|25.51|25.15|24.93|24.81|24.47|24.08|24.16|23.85|23.5|23.05|22.91|22.91|23.23|23.29|23.29|23.44|23.21|23.21|23.45|23.42|23.06|23.41|23.53|23.16|23.31|22.67|22.56|22.39|23.03|23.19||23.2|23.39|23.08|23.01|22.91|22.53|21.99|22.22|22.61|22.9|22.87|23.34|23.01|23.19|23.28|23.36|23.85|24.23|24.22|24.43|24.25|24.09|24.29|24.29||24.16|24.69|25.13|24.69|24.54|25.25|25.96|26.2|26.49|26.72|26.39|26.11|26.02|25.77|25.77||25.92|25.93|25.88|25.52|25.63|25.54|25.38|25.76|25.53|25.1|24.86|25.65|26.2|26.05|26.07|26.26|25.91|25.04|24.89|24.71||25.42|25.53|26.03|25.84|26.47|26|26.24|27.02|27.21|27.93|28.3|28.46|28.38|28.72|28.62|27.81|27.73|27.56|27.19|27.2|27.25|27.47|27.72|27.44|27.66|27.19|27.05|27.67|27.54|27.85|28.09|27.38|27.66|27.72|27.7|27.74|27.72|27.36|27.33|26.53|26.53|26.61|26.56|26.52|25.93|26.16|26.24|26.36|25.79|25.39|25.53|25.4|25.3|24.76|24.72|24.5|24.11||24.03|23.85|23.85|23.25|23.26|23.72|23.5|23.47|23.57|23.95|23.92|23.92|23.81|23.67|23.5|23.51|23.27|23.21|23.66|23.87|23.72|24.05|23.94|23.84|23.88|23.49|23.45|23.2|23.59|23.44|23.56|23.56|23.21|23.27|23.17|23.23|23.27|23.32|23.59|23.41|23.46|23.19|23|23.04||22.82|22.92|23.2|22.73|23.32|23.25|22.97|23.07|23.22|23.4|22.87|22.88|22.8|22.87|22.73|22.16|22.25|21.95|21.56|21.59|21.72|22.08|21.9|21.57||21.71|21.48|20.94|20.7|21.27|21.32|21.12|21.61|22.5|22.29|22.49|23.05|23.1|23.07|23.26|22.11|22.42|22.77
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|28.05|27.81|26.95|26.89|27.32|27.4|27.47|27.36|27.96|27.75|27.48|27.39|26.97|26.9|27.02|26.73|26.59|26.19|25.9|25.93|25.74|25.26|25.07|25.02|24.48|23.93|23.97|24.09|24.72|25.03|24.88|25.65|25.84|25.94|26.02|26.12|25.94|26.04|26.16|26.05|25.65|25.54|25.74||26.35|26.35|26.11|25.93|26.05|25.86|25.87|26.04|26.18|26.06|26|25.66|25.34|25.5|24.93|25.07|25.07|25.17|24.91|25.13|24.77|24.72|25.37|25.11||24.94|25.12|24.77|24.46|24.5|24.56|24.73|24.8|25.08|25.74|25.48|25.46|25.5|25.49|25.17||25.28|25.12|25|25.38|25.29|25.43|25.54|25.84|25.66|25.24|25.15|24.9|25.42|25|25.12|24.84|24.21|23.73|23.94|23.83||24.4|23.99|24.63|24.62|24.94|24.46|24.72|25.13|25.18|25.34|25.59|26.06|26.09|26.36|26.26|25.42|25.29|24.93|24.47|24.63|24.23|24.71|25.16|24.45|24.61|24.65|24.29|24.95|25.06|25|24.86|24.57|24.87|24.89|24.89|24.66|24.39|24.03|24.01|24.13|24.25|24.41|24.15|24|23.61|23.81|23.72|23.71|23.31|23.2|23.43|23.55|23.27|22.79|22.98|22.55|22.41||22.54|22.28|22.33|21.2|21.3|21.2|20.79|20.42|20.56|21.29|21.1|21.37|21.69|21.78|21.3|21.18|20.92|21.11|22.03|22.41|22.11|22.12|22.31|22.2|22.33|21.67|21.79|21.49|21.75|21.64|21.37|21.13|20.82|20.84|20.19|20.46|20.79|20.89|20.75|20.52|20.56|20.58|19.91|19.72||19.28|19.11|19.32|19.55|20.32|20.49|20.54|20.92|21.51|21.81|21.34|21.18|21.23|21.32|21.21|20.67|20.57|19.98|19.52|19.13|19.62|20.42|20.08|19.96||20.35|20.25|19.59|19.1|19.65|19.3|18.95|19.9|21.16|21.35|21.71|22.32|22.18|22.29|22.56|21.34|22.04|22.63
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|20.15|20|19.69|19.59|19.86|19.87|19.92|19.75|20.04|20.03|19.92|19.97|19.87|19.82|19.73|19.55|19.49|19.29|19.28|19.34|19.56|19.44|19.47|19.45|19.16|18.96|18.9|18.91|19.26|19.38|20.2|19.72|19.73|19.82|19.89|19.88|19.69|19.95|19.84|19.63|19.49|19.57|19.65||19.86|19.83|19.74|19.63|19.62|20|19.59|19.73|19.79|19.85|19.76|19.77|19.83|19.83|19.56|19.65|19.82|19.69|19.56|19.69|19.67|19.47|19.74|19.71||19.6|19.56|19.45|19.11|19|19.23|19.34|19.28|19.42|19.4|19.26|19.23|19.21|19.08|19.02||19.25|19.23|19.23|19.08|19.05|19.08|19.13|19.26|19.25|19.08|19.12|19.11|19.28|19.03|19.12|18.99|18.73|18.43|18.57|18.75||18.92|18.86|19.2|19.28|19.23|18.87|19.03|19.31|19.41|19.42|19.6|19.76|19.68|19.78|19.86|19.5|19.44|19.28|19.18|19.15|19.01|19.13|19.29|19.21|19.29|19.16|19.03|19.25|19.29|19.28|19.66|18.84|18.93|18.94|18.96|18.83|18.78|18.43|18.47|18.41|18.35|18.29|18.22|18.31|18.08|18.17|18.15|18.13|17.91|17.97|17.94|18.03|17.87|17.62|17.58|17.51|17.44||17.58|17.34|17.31|16.9|16.91|16.86|16.83|16.65|18.06|17.01|16.98|17.25|17.37|17.33|17.12|17.08|17.01|17.22|17.59|17.81|17.67|17.73|17.72|17.68|17.65|17.22|17.41|17.24|17.24|17.35|17.23|17.05|16.79|16.58|16.65|16.93|16.98|16.92|16.9|16.58|16.69||16.39|16.2||15.88|15.89|16|16.25|16.38|16.42|16.8|16.75|16.98|17.17|16.82|16.95|17.26|16.8|16.74|16.31|16.25|15.94|15.73|15.7|15.99|16.42|16.21|16.2||16.46|16.28|15.8|15.56|15.86|15.89|15.83|16.19|16.56|16.5|16.8|17.12|17.19|16.99|17|16.46|17.39|17.05
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.6|16.86|16.28|16.2|16.37|16.34|16.4|16.35|16.55|16.58|16.52|16.53|16.46|16.52|16.39|16.21|16.15|15.95|15.92|15.96|15.89|15.84|15.84|15.92|15.57|15.48|15.43|15.49|15.71|15.76|15.88|16.03|16.05|16.16|16.15|16.11|15.98|16.04|16.03|15.86|15.74|15.81|15.96||16.06|15.98|15.88|15.79|15.79|15.76|15.74|15.83|15.92|15.88|15.84|15.87|15.96|15.92|15.67|15.79|16|15.84|15.7|15.75|15.66|15.56|15.75|15.75||15.66|15.64|15.55|15.33|15.23|15.37|15.44|15.45|15.56|15.56|15.46|15.44|15.55|15.33|15.25||15.29|15.27|15.22|15.21|15.18|15.39|15.44|15.48|15.45|15.29|15.29|15.45|15.42|15.22|15.27|15.18|14.96|14.71|14.85|14.95||15.07|14.94|15.24|15.31|15.26|15|15.09|15.35|15.29|15.34|15.47|15.68|15.57|15.87|15.66|15.44|15.39|15.36|15.21|15.2|15.08|15.25|15.46|15.49|15.4|15.33|15.5|15.5|15.45|15.4|15.37|15.15|15.19|15.16|15.2|15.15|15.05|14.8|14.82|14.8|14.7|14.75|14.69|14.65|14.46|14.59|14.61|14.55|14.48|14.52|14.54|14.55|14.41|14.25|14.25|14.19|14.07||14.21|14|13.95|13.6|13.69|13.69|13.58|13.47|13.52|13.81|13.72|14|14.05|14.03|13.86|13.83|13.83|14.03|14.34|14.46|14.38|14.41|14.41|14.37|14.35|14.02|14.1|14.05|14.19|14.09|13.97|13.86|13.72|13.67|13.56|13.71|13.82|13.8|13.75|13.57|13.56|13.47|13.34|13.15||12.95|12.97|13|13.22|13.44|13.42|13.42|13.51|13.71|13.88|13.73|13.78|13.79|13.75|13.58|13.37|13.28|13.04|12.77|12.86|13.11|13.33|13.21|13.17||13.2|13.17|12.86|12.67|12.85|12.85|12.89|13.25|13.54|13.45|13.67|13.84|13.89|13.84|13.83|13.22|13.65|13.82
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.13|49|48.31|48.19|48.72|48.4|48.38|48.33|48.82|48.85|48.77|48.89|48.82|48.7|48.67|48.51|48.56|48.05|48.01|47.91|47.74|47.34|47.29|47.33|47.15|46.78|46.8|47.02|47.52|47.86|47.84|48.28|48.33|48.3|48.45|48.45|47.84|48.48|48.29|47.92|47.67|47.95|48.37||48.51|48.4|48.38|48.21|48.08|48.02|47.82|47.81|47.91|47.75|47.47|47.44|47.42|47.39|46.66|47.21|47.17|47.2|47|46.97|46.85|46.67|46.77|46.8||46.68|46.58|46.65|46.33|46.2|46.48|46.64|46.58|46.59|46.56|46.17|46.14|46.23|46.14|46.03||46.07|46.02|46.28|46.26|46.04|46.01|45.97|46.13|45.87|45.65|45.59|45.3|45.74|45.17|45.16|45.05|44.64|43.93|44.01|44.12||44.34|44.3|44.38|44.49|44.48|43.89|44.19|44.71|44.66|44.86|44.89|45.26|45.16|45.64|45.26|44.5|44.51|44.59|44.09|44.2|43.95|44.13|44.42|44.13|44.35|44.11|43.86|44.44|44.12|44.01|44.11|43.73|44.25|43.64|43.6|43.54|43.44|42.9|44.98|43.22|42.95|43.03|43.59|42.9|42.52|42.81|42.88|42.77|42.54|42.36|42.41|42.39|42.28|41.91|42|41.63|41.63||41.7|41.26|41.02|40.13|40.48|40.48|40.35|40.16|40.23|40.78|40.51|41.17|41.4|41.45|40.8|40.9|40.93|41.31|42.07|42.08|41.73|41.85|41.91|41.82|41.83|41.13|41.5|41.37|41.42|41.29|40.86|40.7|40.24|40.15|39.85|40.27|40.48|40.48|40.55|39.91|39.89|40|39.31|38.57||38.49|38.49|38.72|39.09|39.66|39.98|40.2|40.5|41.23|41.73|41.29|41.16|41.21|41.13|40.79|40.28|40.21|39.8|39.3|39.36|39.89|40.51|40.16|40.2||40.37|40.42|39.95|39.48|40.13|40.1|40.38|41.3|42.13|41.79|43.24|42.81|42.86|42.76|42.58|41.46|42.4|42.8
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|65.12|64.95|64.7|64.9|64.68|64.4|64.26|63.85|64.38|64.28|64.2|64.25|65.57|66.7|67.44|68.38|68.66|67.72|68.65|68.58|69.17|69.32|69.02|68.88|67.02|67.4|65.9|65.68|68.02|72.84|74.55|75.16|75.57|75.31|75.71|76.34||77.6|||75.98||77.53|78.62|78.87|79.29|78.82|78.25||77.45|77.08|76.6|77.35|77.88|||75.77|75.08|74.63|74.86|75|75.55|75.49|74.91||76.31|77.99|77.75|77.71|77.77|78.64|79.48|79.12|78.96|78.64|78.15|77.37|76.56|76.63|||77.33|76.89|76.11||76.23|76.39|75.77|75.43|74.69|74.72|74.35|74.48|74.41|73.67|74.01|73.38|73.48|73.96|73.12|73.68||72.51|72.12|71.86|71.78||70.61|70.74|70.73||||69.88|69.44|69.68|69.34|69.4|68.48|67.63|66.26|65.45|65.6|66.02|66.49|66.55|66.71|66.88|67.13|67.2|67.12|67.57|68.09|67.69|66.94|67.03|67.11|67.34|67.87|67.63|67.55|||65.65|66.33|66.97|67.92|67.88|67.77|67.72|67.84||69.08|69.79|68.86|68.79|69.78|70.21|70.9|71.04|71.13|70.71|||69.36|68.99|69.49|68.8|70||68.57|68.62|69.24|69.45|69.12|68.83|68.99|69.2|68.17|68.24|68.15|68.49|68.84|68.95|68.11|68.8|68.68|||68.3|68.65|68.5|67.95|67.93||||66.85|66.7||||||||||68.49|||69.92||71.31|71.27||71.98|||71.7|71.87|72.14|71.8|71.11|71.44|71.77|71.13|70.89|71.13|||71.16||||||||70.85||72.8|73.44|74.15|73.21|73.94|73.19|||72.06|72.18|71.7
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|63.63|63.31|61.99|61.41|62.35|62.24|62.48|62.04|62.84|63.26|63.15|63.25|62.74|62.49|62.13|61.15|60.64|59.76|59.53|59.7|59.49|58.9|58.2|58.3|57.59|57.1|57.51|57.77|58.48|58.27|58.21|58.95|58.98|58.93|59.11|59.02|58.12|58.28|58.22|57.59|56.99|57.32|57.82||58.54|58.05|57.93|57.35|57.3|57.36|57.15|58.14|58.34|58.32|58.08|58.22|58.57|58.62|57.6|58.65|59.2|59.18|58.61|58.83|59.37|59.34|60.3|60.13||59.84|60.05|60.06|59.25|58.8|59.52|59.93|60.12|60.43|60.45|59.73|59.37|58.95|58.6|58.48||58.31|58.27|58.57|57.81|57.87|58.08|58.22|58.41|58.44|57.95|58.16|58.19|59.04|58.47|58.44|58.2|57.45|56.29|56.32|56.42||57.11|56.55|57.91|58.13|57.96|57|57.21|58.02|57.92|58.29|59.13|59.44|58.99|59.32|59.78|58.61|58.5|58.03|57.48|57.59|57.06|57.7|58.11|57.54|57.96|57.67|57|58.2|58.73|58.39|58.47|57.46|57.55|57.51|57.57|57.45|57.29|56.23|56.49|55.93|55.52|55.33|54.88|54.86|54.42|54.65|54.34|54.3|54.52|54.48|54.54|54.65|54.22|53.34|53.27|52.79|52.58||53.03|52.39|52.47|51.27|51.45|51.72|51.19|50.99|51.19|52|51.72|52.09|52.24|52.34|51.71|51.31|51.09|51.38|52.46|52.97|52.58|52.48|52.65|52.32|52.79|51.69|51.24|50.78|50.88|50.71|50.32|50.17|49.24|49.16|48.61|48.68|48.94|48.98|49.18|48.57|48.62|48.47|48.42|47.8||46.49|45.98|46.39|46.52|47.84|48.55|48.38|48.89|49.39|49.97|48.82|48.68|48.86|48.65|47.87|47.07|46.92|46.19|45.64|45.49|46.16|46.96|47.02|46.64||46.98|47.31|46.01|45.29|46.68|46.41|46.48|47.73|49.87|49.01|49.51|50.46|50.57|50.48|50.8|48.55|49.53|50.09
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.18|16.13|16.05|15.98|16.13|15.99|16.02|16.05|16.25|16.47|16.53|16.52|16.46|16.38|16.36|16.22|16.15|15.97|15.96|16.02|15.8|15.73|15.83|15.77|15.6|15.56|15.48|15.59|15.67|15.77|15.89|16.12|16.13|16.1|16.18|16.17|15.9|16.19|16.22|16.05|15.85|16.06|16.24||16.44|16.33|16.24|16.21|16.22|16.2|16.03|16.06|16.05|16.03|15.87|15.9|16.19|15.94|15.71|15.99|16|15.95|15.75|15.7|15.71|15.72|16.04|16.05||16.06|15.94|15.92|15.85|15.79|15.93|15.93|15.95|16.14|16.11|15.92|15.96|15.98|15.95|15.95||15.93|15.92|15.99|15.92|15.84|15.87|15.87|15.87|15.98|15.84|15.68|15.67|15.92|15.51|15.42|15.37|15.26|15.03|15.1|15.13||15.11|14.88|15.01|15|15.01|14.8|14.91|15.18|15.16|15.28|15.29|15.4|15.41|15.55|15.35|14.95|14.9|14.77|14.72|14.8|14.74|14.85|14.95|14.78|14.9|14.87|14.85|14.85|14.84|14.79|14.81|14.57|14.59|14.56|14.47|14.4|14.39|14.21|14.24|14.26|14.15|14.13|14.07|14.05|13.91|13.97|14.13|14.13|13.93|13.97|13.98|14|14.04|13.79|13.8|13.72|13.76||13.83|13.62|13.48|13.2|13.3|13.36|13.24|13.16|13.05|13.17|13.15|13.47|13.61|13.57|13.32|13.27|13.36|13.62|13.98|14.11|13.92|14.17|14.22|14.22|14.23|14.13|14.16|14.19|14.29|14.11|13.86|13.59|13.51|13.42|13.21|13.49|13.71|13.75|13.78|13.53|13.51|13.32|13.11|13.16||13.13|13.15|13.38|13.46|13.78|13.86|13.77|13.86|14.17|14.38|14.22|14.21|14.23|14.17|14.04|13.77|13.6|13.43|13.25|13.49|13.91|14.09|13.95|14||14.17|14.21|13.87|13.6|13.87|13.92|14.14|14.63|15.04|14.97|14.98|15.21|15.18|14.97|14.99|14.27|15|14.95
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|46.42|46.12|45.1|44.66|45.65|45.74|45.31|45.22|45.56|45.87|45.41|45.56|45.08|44.93|44.78|44.6|44.65|44.12|44.48|44.23|44.46|43.98|44.29|44.26|43.81|43.09|42.73|42.7|43.43|43.71|44.12|44.74|44.55|44.96|44.84|44.77|44.31||44.28|43.59|43.31|43.67|43.71||44.48|44.18|44.14|43.65|43.86|43.74|43.85|44.27|44.16|43.86|43.64|43.68|44.04|44.33|43.63|43.57|43.72|43.46|43.14|43.34|43.15|42.89|43.19|43.5||43.13|43.09|42.67|41.83|41.41|41.83|42.11|42.4|42.88|42.8|42.59|41.98|41.86|41.29|41.19||41.53|41.42|41.33|41.18|41.17|41.31|41.32|41.6|41.56|40.84|40.66|40.69|40.88|40.44|40.52|40|39.2|38.36|38.73|39.23||39.49|39.55|40.43|40.65|40.55|39.96|40.24|40.74|41.02|40.97|41.65|42.15|42.17|42.44|42.66|42.02|41.7|41.75|41.61|41.24|41|41.28|41.47|41.05|41.28|41.26|40.71|41.54||41.64|41.14|40.2|40.68|40.34|40.1|40|40||39.27|38.81|38.76|38.72|38.61|38.23|37.66|37.95|38|37.34|37.2|37.17|37.18|37.02|36.71|36.15|36.13|35.8|35.5||35.97||35.23|34.52|35.1|34.86|||34.19|34.94|34.78|35.56||35.69|35.13|35.04|34.99|35.17|36.99|37.27|37.11|37.13|37.08|36.92|36.86||35.78|35.69|35.71|35.65|35.12|34.64|34|34.13|34.22||34.89|34.63|34.33|33.72|33.87|33.7|33.35|33.1||32.55|32.24|32.24|32.15|32.98|33.83|33.94|34.2|34.16|34.63|34.47|34.36|34.31|34.88|33.73|33.07|32.91|32|31.68|32.07|32.78|33.79|33.48|33.15||33.29|33.05|31.78|31.49|32.5|32.72|32.44|33.54|33.97|34.1|34.4|35.75|35.8|35.09|38.11|33.5|35.28|36.1
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.97|55.71|54.8|54.28|55|54.95|55|54.75|55.25|55.59|55.42|55.18|54.88|54.69|54.43|53.6|52.86|52.25|51.85|52.03|51.95|51.39|50.9|50.75|50.36|49.78|49.96|50.08|50.8|51.11|51.27|51.61|51.45|51.4|51.33|51.25|50.28|50.39|50.29|49.96|49.33|50.11|50.84||52.09|51.73|51.61|51.5|51.37|51.5|51.34|52.26|52.57|52.67|52.09|52.36|52.63|52.74|52|53.31|53.91|53.76|53.3|53.47|53.69|53.94|54.75|54.71||54.93|54.94|55.06|54.43|54.16|54.85|55.19|55.15|55.22|55.17|54.5|54.21|53.82|53.44|53.22||53.23|53.18|53.37|52.8|52.91|53.2|53.4|53.62|53.61|53.21|53.2|53.06|53.74|53.2|53.22|53.15|52.46|51.34|51.2|51.28||51.91|51.51|52.52|52.73|52.64|51.58|51.92|52.65|52.8|53.5|54|54.33|53.87|54.1|54.47|53.46|53.34|52.9|52.51|52.69|52.25|52.8|53.23|52.57|52.66|52.32|51.64|52.64|53.23|52.8|52.8|51.96|52.05|51.89|51.81|51.7|51.49|50.83|51.05|50.64|50.26|50.07|49.71|49.66|49.03|49.25|49.11|49.06|48.85|48.67|48.72|48.76|48.52|47.88|47.65|47.25|47.03||47.39|46.88|46.7|45.67|45.8|45.91|45.37|45.16|45.56|46.27|45.97|46.28|46.4|46.25|45.54|45.19|44.86|45.27|46.18|46.67|46.28|46.1|46.23|45.91|46.12|45.19|45.14|44.63|44.96|44.8|44.45|44.24|43.69|43.51|43.13|43.11|43.26|43.3|43.34|42.91|42.96|42.6|42.5|42.1||41.02|40.62|40.87|41.05|42.06|42.47|42.64|42.9|43.22|43.81|42.87|42.65|42.64|42.66|41.98|41.25|41.15|40.67|40.32|40.24|40.62|41.67|41.24|41.04||41.63|41.46|40.31|39.37|40.57|40.29|40.64|41.95|44.18|43|43.62|44.03|44.38|44.1|44.47|42.12|43.04|43.6
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|84.48|83.9|82.69|82.26|83.51|82.71|82.81|83.05|84.28|85.36|85.78|85.88|85.75|84.97|85.02|84.29|83.99|82.89|82.76|83.06|81.79|81.36|81.6|81.32|79.59|79.44|79.64|79.67|80.33|80.7|81.03|82.58|82.81|82.82|82.84|83.02|81.37|82.64|82.84|82.21|80.72|81.44|83.02||83.77|83.51|82.82|82.49|82.61|82.1|81.29|81.3|81.27|81.25|79.97|79.85|80.13|80.01|78.5|79.45|79.67|79.38|77.9|78.07|78.24|78.54|80.7|80.63||80.68|80.3|80.13|79.68|79.29|79.44|79.53|79.36|79.9|80.02|78.88|79.22|79.02|79.16|79.1||79.12|79.18|79.28|78.81|78.17|77.97|78.06|77.72|78.19|77.94|77.08|77.01|77.24|76.35|75.9|75.29|74.57|73.25|73.51|73.73||73.75|72.24|72.99|72.61|72.58|71.02|71.68|72.85|73.1|73.54|73.55|74.05|73.91|74|73.38|71.62|71.31|71.17|70.67|71.12|70.62|71.17|71.56|70.39|71.09|70.63|70.76|71.03|71.25|70.95|71.14|69.82|69.86|69.66|69.08|69.06|69.01|68.1|68.26|68.55|67.95|67.63|67.16|67.06|66.16|66.9|67.43|67.2|65.52|65.41|65.57|65.62|65.48|64.11|64.48|63.99|64.14||64.53|63.38|62.55|60.91|61.66|61.8|61.28|60.68|60.32|61.92|61.19|62.85|63.43|63.16|61.92|61.68|62.15|63.33|65.41|66.11|65.41|66.21|66.48|66.53|66.54|65.61|65.99|66.43|67.27|66.52|65.11|63.66|62.97|62.47|61.48|63.04|64.1|64.39|64.44|63.18|62.94|62.11|61.15|61.5||60.89|61.4|62.62|63.22|65.24|64.92|64.53|65.26|67.1|68|67.53|67.2|67.38|67.17|66.5|65.03|64.08|63.42|62.6|64.11|65.7|67.09|66.1|66.47||67.17|67.14|65.95|64.24|65.41|65.64|66.12|68.8|70.8|70.57|70.5|72.1|71.7|70.52|69.06|67.62|70.19|70.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|41|40.63|39.73|39.35|40.18|40.19|40.15|40.01|40.43|40.44|40.12|40.19|40.03|40.16|39.97|39.87|39.72|39.3|39.22|39.23|39.47|38.95|38.92|38.88|38.24|37.56|36.72|36.68|38.02|38.68|38.82|39.75|39.76|40.13|40|40.02|39.62|39.55|39.9|39.19|39.16|39.16|39.63||40.39|40.21|40.08|39.86|40.09||40.68|40.46|40.57|40.46|40.03|39.89|40.17|40.38|39.47|39.49|39.84|39.57|39.24|39.43|39.48|38.99|39.68|39.7||39.55|39.6|39.3|38.65|38.23|38.57|38.73|38.82|39.4|39.11|38.81|38.48|38.36|37.78|37.62||37.8|37.8|37.72|37.81|38.45|38.15|38.3|38.56|38.44|37.85|38.08|37.78|38.47|37.67|37.62|37.06|36.28|35.47|35.59|36.31||36.29|36.28|37.02|37.2|37.06|36.35|36.76|37.28|37.1|37.26|37.83|38.3|38.07|38.27|38.25|37.6|37.48|36.85|36.99|36.85|36.95|37.02|37.34|37.19|36.79|37.05|36.72|37.15|37.12|37.39|37.16|36.57|36.86|36.68|36.47|36.36|36.31|35.43|35.64|35.61|35.41|35.36|35.21|35.03|34.48|34.85|34.81|34.56|34.08|34.09|34.06|34.18|33.89|33.46|33.27|32.94|33.32||33.1|32.82|32.55|31.61|31.66|31.67|31.17|31.05|31.35|31.8|31.79|32.61|32.65|32.56|32.1|31.91|31.81|32.53|33.47|33.96|33.75|33.77|33.7|33.78|33.89|32.83|33.01|32.83|32.91|32.78|32.43|32.2|31.2|31.52|31.64|31.92|32.36|32.04|31.84|31.3|31.5|31.41|31.24|30.88||30.32|29.79|30.04|30.25|31.14|30.92|31.36|31.19|31.51|32.12|31.8|31.76|31.68|31.69|31.2|30.46|30.63|29.82|29.37|29.71|30.05|30.65|30.55|30.6||30.65|30.67|29.33|28.99|31.36|30.11|29.93|30.62|31.73|31.85|32.25|32.92|33.07|32.92|32.91|32.02|32.45|32.81
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|44.73|44.32|43.4|43.03|43.8|43.79|43.58|43.36|43.84|43.86|43.45|43.66|43.6|43.74|43.53|43.37|43.46|42.89|42.85|42.93|43.13|42.55|42.59|42.67|41.67|40.87|40.2|40.23|41.32|42.24|42.7|43.64|43.66|44.01|43.89|43.96|43.51|43.73|43.74|43.09|42.52|42.85|43.15||43.91|43.77|43.62|43.44|43.55|43.34|43.39|43.82|43.93|43.81|43.53|43.47|43.48|43.81|42.75|43|43.15|43.13|42.78|42.78|42.65|42.71|43.47|43.33||43.1|42.99|42.72|42.07|41.68|41.94|42.22|42.29|42.86|42.79|42.38|41.88|41.89|41.4|41.16||41.25|41.14|41.09|41.88|41.79|41.77|41.99|42.27|42.03|41.4|41.35|41.44|41.72|41.26|41.18|40.75|39.85|38.9|39.16|39.43||39.76|39.52|40.41|40.52|40.51|39.68|39.89|40.53|40.5|40.6|41.1|41.58|41.28|41.51|41.62|40.82|40.57|40.35|40.14|40.01|39.8|40.21|40.6|40.12|40.3|40.08|39.78|40.4|40.49|40.48|40.31|39.71|39.87|39.74|39.77|39.52|39.3|38.62|38.9|38.89|38.87|38.72|38.54|38.38|37.8|38.13|38.13|37.82|37.32|37.27|37.43|37.48|37.13|36.46|36.5|36.2|35.97||36.16|35.76|35.59|34.78|34.81|34.82|34.59|34.32|34.45|35.11|34.96|35.77|35.86|35.83|35.27|35.08|34.94|35.62|36.82|37.18|37.1|36.88|36.84|36.92|36.96|36|36.37|35.94|36.26|36.07|35.72|35.36|34.78|34.75|34.58|34.98|35.33|35.11|35.09|34.52|34.65|34.65|34.54|34.16||33.27|32.98|33.05|33.3|34.23|34.23|34.29|34.61|35.12|35.35|34.92|34.86|34.87|34.93|34.31|33.74|33.72|32.83|32.4|32.49|32.97|33.75|33.57|33.49||33.41|33.43|32.34|32.09|32.93|33.2|32.99|33.85|34.81|34.93|35.37|35.96|36.01|36|36.28|35.43|37.49|36
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|44.99|44.79|44.29|43.93|44.17|43.96|43.38|42.94|43.36|43.12|42.66|43.01|43.69|44.85|45.28|45.92|46.05|45.14|45.2|45.32|46.03|45.85|45.74|45.64|44.42|42.97|41|41.88|42.36|46.31|47.2|48.24|48.27|48.87|48.93|49.38|49.02|49.75|49.68|48.8|48.11|48.57|48.78||49.33|49.36|49.09|48.73|48.87|48.68|48.55|48.73|49.08|49.05|48.78|48.76|48.45|48.41|47.39|47.4|47.56|47.86|47.69|47.32|47.09|47.83|48.38|48.07||47.88|47.99|47.69|47.51|46.81|46.93|47.02|47.06|47.14|47|46.66|46.55|46.56|45.75|45.47||45.33|45.32|45.41|45.91|46.26|46.02||46.26|45.68|44.78|44.69|44.81|45.38|45.2|44.31|44.38|43.5|43.04|43.03|43.21||43.3|42.7|43.29|43.31|43.32|42.38|42.3|42.69|42.63|42.7|42.86|43.51|43.03|42.73|42.6|41.94|41.74|41.77|42|41.9|41.88|42.06|42.81|42.34|42.46|42.7|42.68|42.78|42.27|42.91|42.72|42.38|43.37|43.15|43.1|42.88|42.7|42.15|42.55|42.76|43.04|42.42|42.26|41.97|41.63|41.92|41.92|41.98|41.83|41.48|41.8|42.37|42.17|41.72|41.99|41.82|41.87||41.54|41.14|41.35|40.73|41.27|41.27|40.63|40.29|40.38|40.5|40.29|41.12|41.1|41.29|40.69|40.72|40.46|40.83|42.01|42.37|42.31|41.73|41.85|42.07|42.3|41.87|42.09|41.84|41.8|41.77|41.46|41.53|41.09|41.39|40.78|41.23|41.42|41.67|41.77|41.7||42.24|42.33|42.53||41.34|41.05|41.11|41.03|41.8|41.83|41.96|42.27|42.92|42.63|42.42|42.3|41.99|42.08||41.03|41.23|40.67|40.44|40.48|40.75|41.41|41.33|41.37||40.92|41.14|40.7|40.97|41.53|41.62|42.01|41.98|42.6|42.72|43.05|43.3|43.49|43.61|48.96|43.05|43.61|42.99
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|86.7|86.78|76.9|77.22|77.84|77.57|77.96|77.28|78.28|78.64|78.36|77.9|77.48|77.22|77.04|75.4|75.32|74.53|73.65|74.5|73.89|72.55|72.69|72.14|70.99|70.15|70.66|70.1|72.1|72.47|73.32|73.8|73.32|73.22|73.5|73.05|74.66|75.27|72.37|71.87|71.64|73.2|73.68|75.5|75.53|74.78|74.5|74.34|74.12|74.25|74.44|75.58|76.28|76.52|76.4|76.6|77.39|75.96|76.61|76.61|77.18|77.15|76.71|76.88|77.73|78.1|79.21|79.08|78.19|79.17|79.1|79.12|78.49|77.62|78.28|79|78.96|79.57||79.22|78.58|77.78|||77.87|78.22|78.01|77.36|76.74|77.23|76.84|77|77.66|77.55|76.99|77.28|77|77.73|76.9|76.97|77.19|76.31|74.84|75.8|74.28|75.78|75.44|75.99|77.5|77|76.87|75.11|77|76.9|78|79.6|79.5|79.76|79.45|80|79.88|78.39|78.04|77.75|76.76|76.82|76.59|77.47|77.87|76.8|77.18|76.94|76.65|76.5|77.46|77.82|77.22|75.95|76.44|75.84|76.07|78.19|75.02|74.36|74.41|73.74|73.41|72.34|72.68|72.29|71.54|71.5|71.18|71.28|70.68|69.56|69.62|69.72|69.58|69.26|69.1|68.26|67.75|68.38|68.04|67.72|67.3|66||65.64|65.74|65.14|66.16|67.06|65.92|67.14|66.92|66.48|65.76|65.52|64.69|65.3|66.38|66.98|66.7|66.6|66.46|66.35|66.76|64.87|65.12|64.47|64.86|64.44|64.43|64.1|62.51|62.75|61.4|62.05|62.64|62.28|62.05|62.61|61.71|61.98|60.3|61.31|59.98|59.99|58.7|59.96|60.3|61.9|61.58|60.8|62.28|62.4|63.29|61.81|61.81|61.2|60.88|60.42|58.7|58.48|58.22|57.27|57.91|59.38|58.72|58.2|58.59||59.78|58.78|57.01|55.56|58|58.6|59.38|60.79|62.76|62.89|64|64.62|63.79|63.69|64.56|61.84|63.42|63.15
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|43.48|43.14|42.02|41.85|42.46|42.31|42.38|42.9|44.05|44.13|43.72|44.11|44.06|43.97|43.85|43.63|43.48|43.04|43.03|43.03|42.72|42.44|42.46|42.35|41.78|41.37|40.87|40.89|41.13|41.27|41.47|42.38|42.7|43.58|43.28|43.13|42.69|43.13|43|42.56|42.71|42.58|42.43||42.15|42.01|41.66|41.45|41.42|40.94|40.73|40.85|41.12|41.21|41.2|41.17|41.53|41.4|40.45|39.83|39.96|39.88|39.32|39.54|39.47|39.09|39.78|39.7||39.47|39.21|39.07|38.53|38.05|38.18|38.42|38.4|38.79|38.62|38.2|38.06|38.07|37.63|37.53||37.53|37.4|37.24|37.11|37.11|37.09|37.23|37.59|37.56|36.95|37.07|37.1|37.46|36.94|36.71|36.47|35.88|35.13|35.21|35.36||35.62|35.23|35.91|36.07|36|35.39|35.61|36.34|36.53|36.68|36.51|36.77|36.46|36.45|36.38|35.39|35.31|34.96|34.54|34.58|34.24|34.58|34.73|34.43|34.58|34.53|34.36|34.97|34.86|34.83|34.72|34.3|34.43|34.38|34.3|34.25|34.04|33.5|33.64|33.3|33.02|32.65|32.59|32.5|32.09|32.43|32.37|32.27|31.92|31.89|31.91|32.18|32.05|31.71|31.71|31.55|31.35||31.68|31.2|31|29.99|30.39|30.4|30.15|29.91|30.16|30.7|30.47|31.18|31.55|31.63|31.09|31.17|31.14|31.72|32.44|32.74|32.63|32.67|32.76|32.66|32.52|31.46|31.86|31.53|31.9|31.72|31.33|31.27|30.98|30.82|30.53|30.92|31.13|31.08|31.17|30.66|30.53|30.39|29.96|29.41||28.91|28.79|29.05|29.32|30.25|30.27|30.61|30.9|31.59|32.2|32.11|32.16|32.09|31.93|31.7|31.25|31.03|30.73|30.2|30.46|31|31.38|30.88|30.82||31.61|31.52|30.52|30|30.63|30.69|30.9|31.91|32.79|32.6|32.86|33.57|33.57|33.63|33.99|32.54|33.48|33.97
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|77.68|76.66|74.69|73.86|75.29|75.33|75.79|75.56|77.4|77.33|76.61|76.81|76.43|75.97|75.39|74.8|74.36|73.23|73.01|73.32|73.12|72.35|71.71|71.77|70.91|69.58|69.22|69.23|70.32|70.97|70.91|73.21|73.54|75|75.11|75.13|74.32|74.95|74.6|73.47|72.9|72.96|74.23||75.23|75.33|75.1|75.17|75.34|74.71|74.39|75.09|75.29|75.04|74.55|74.38|74.24|73.74|71.56|72.15|73.03|72.83|71.36|71.85|71.58|71.36|73.45|73.38||72.84|73.65|73.57|72.13|71.35|72.13|72.6|72.64|74|74.18|73.42|73.21|73.14|72.25|72.26||72.21|72.25|72.11|71.49|71.59|71.62|72.01|72.73|72.42|71.22|71.01|71.49|72.85|71.45|71.15|70.25|68.78|67.16|67.16|67.68||68.3|67.56|69.04|69.01|69.13|67.51|68.26|70|70.31|70.91|70.8|72.36|71.4|71.74|71.07|68.43|68.43|67.68|67.16|67.21|66.58|67.55|68.22|67.09|67.62|67.28|66.09|67.62|68.14|68.19|67.72|66.26|66.83|66.71|66.58|66.38|65.18|63.94|64.28|64.29|63.93|63.95|63.58|63.44|62.5|63.11|62.5|62.43|62.06|61.73|61.72|62.1|61.55|60.49|60.79|60.22|59.76||60.1|59.47|59.06|57.1|57.31|57.45|56.57|56.03|56.33|58.04|57.59|59.08|59.35|59.4|58.08|57.85|57.68|58.23|60.05|61|60.83|60.45|60.41|60.17|60.39|58.55|59.17|58.25|59.11|58.63|58.52|57.65|56.73|56.21|54.94|55.62|56.25|56.45|56.29|55.69|55.85|55.19|54.44|53.91||53.15|53.03|53.51|54.51|56.6|56.49|56.77|57.45|58.08|59.51|57.76|57.77|57.64|57.57|56.98|55.76|55.59|54.32|53.37|53.19|54.28|56.26|55.62|55.77||56.24|56.35|54.85|53.55|54.21|54.25|53.93|55.36|57.65|57.37|58.2|59.86|59.53|60.8|60.69|57.49|61.14|58.94
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|33.3|33.15|32.73|32.58|32.93|32.72|32.51|32.34|32.4|32.23|32.15|32.2|32.08|31.95|31.95|31.75|31.77|31.39|31.42|31.41|31.36|31.14|30.96|31.04|30.71|30.52|30.38|30.48|30.97|31.23|31.3|31.49|31.36|31.48|31.5|31.5|31.26|31.51|31.42|31.23|31.09|31.2|31.26||31.36|31.2|30.98|30.89|30.79|30.95|30.86|30.97|30.99|30.98|30.89|30.84|30.81|30.86|30.48|30.76|30.93|31.16|31.07|31.11|30.98|30.79|30.99|31.04||30.84|30.89|30.84|30.69|30.66|30.87|31|31.12|31.34|31.51|31.26|31.27|31.32|31.25|31.23||31.24|31.16|31.2|31.26|31.34|31.36|31.16|31.27|31.16|31|30.96|30.92|30.98|30.71|30.82|30.69|30.48|30.16|30.3|30.61||30.73|30.72|31.09|31.16|31.17|30.62|30.84|31.11|30.98|31.09|31.22|31.55|31.47|31.71|31.71|31.21|31.15|31.02|30.89|30.84|30.71|30.84|31.22|30.98|31.05|30.82|30.62|30.91|30.91|30.88|30.88|30.54|30.43|30.45|30.56|30.5|30.47|30.13|30.19|30.42|30.27|30.34|30.21|30.17|29.86|29.9|29.8|29.78|29.52|29.45|29.54|29.45|29.34|29.22|29.16|29.05|28.85||28.95|28.77|28.7|28.11|28.17|28.16|28.06|28|28.05|28.24|28.03|28.47|28.64|28.59|28.31|28.21|28.18|28.21|28.86|28.73|28.54|28.55|28.8|28.68|28.75|28.36|28.57|28.61|28.71|28.74|28.68|28.45|28.29|28.34|28.03|28.32|28.46|28.27|28.2|27.84|27.76|27.81|27.48|27.14||26.77|26.77|26.82|27.09|27.42|27.39|27.43|27.52|27.75|28.07|28.23|28.24|28.12|28.11|27.88|27.45|27.68|27.42|27|27.02|27.26|27.87|27.63|27.37||27.26|27.16|26.88|26.68|27.07|27.05|27.32|27.83|28.33|28.14|28.34|28.59|28.57|28.56|28.81|27.68|28.98|28.5
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.21|55.88|54.51|54.05|54.91|54.72|54.75|54.35|54.62|55.02|55.13|55.31|55.18|55.13|55.22|54.83|55|54.27|54.11|54.41|54.5|53.75|53.8|53.9|53.17|53|52.7|53.33|53.64|54.61|54.92|55.6|55.46|55.85|55.97|56.06|55.31|55.99|56.04|55.6|54.89|55.26|56.37||56.9|56.69|56.64|56.33|56.4|56.36|55.9|56.17|55.75|55.31|54.75|54.7|54.4|54.51|53.9|54.81|55.02|55.03|54.55|54.58|54.32|54.18|54.77|54.86||54.62|54.51|54.27|54.19|53.75|53.91|53.88|54.01|54.23|54.09|53.46|53.46|53.6|53.25|53.39||53.68|53.78|53.76|53.44|53.46|53.58|53.66|53.86|53.93|53.61|53.6|53.61|54.15|53.64|53.8|53.49|52.77|51.57|51.66|51.98||52.32|51.62|52.41|52.33|52.2|51.37|51.4|52.12|51.94|52.19|52.33|52.65|52.39|52.39|52.3|51.39|51.2|50.82|50.73|50.81|50.55|50.91|51.45|50.78|50.64|50.22|49.84|50.4|50.45|50.32|50.37|49.88|49.78|49.67|49.44|49.21|49.18|48.21|48.55|48.97|48.64|48.59|48.48|48.46|47.59|47.88|48|47.91|47.17|46.9|46.81|46.72|46.5|45.89|45.65|45.44|45.52||45.79|45.15|44.55|43.43|43.1|43.76|43.39|43.22|43.15|44.3|43.85|44.72|45.13|44.73|44.07|43.9|44.06|44.84|45.87|46.26|46|46.13|45.97|45.8|46.04|45.06|45.1|44.92|45.34|45.36|44.86|44.36|43.55|43.67|43.48|44|44.36|44.38|44.46|43.38|43.27|43.01|42.64|42.29||41.58|41.41|42.06|42.37|43.55|43.44|43.9|44.26|44.92|45.76|45.3|45.78|45.43|45.73|45.12|44.38|44.52|43.61|42.82|43.34|44.09|45.12|44.81|44.52||44.82|44.48|44.08|43.33|43.88|44.15|43.71|44.93|46.18|45.9|46.08|47.46|47.53|47.4|50.24|45.35|46.68|47.24
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.65|48.36|47.68|47.54|48.49|48.61|49.21|49|49.55|49.73|49.51|49.23|48.73|48.8|48.94|48.35|48.52|48.02|48.32|48.32|48.31|48.04|48.15|48.03|47.34|46.75|46.58|47.09|47.92|48.26|48.44|49.33|49.37|49.32|49.64|49.72|49.17|49.92|50.02|49.54|48.92|49.15|49.81||50.72|50.73|50.41|49.73|49.62|49.7|49.13|49.76|50.08|49.39|49.02|48.89|49.08|49.05|48.06|48.6|48.47|48.2|48|48.29|48.36|47.79|48.38|48.43||48.32|47.96|47.5|46.28|45.89|46.61|46.94|46.86|47.1|46.92|46.16|45.99|46.08|45.95|45.74||45.74|45.9|45.63|45.33|45.41|45.66|45.99|46.41|46.47|45.98|45.77|45.33|45.2|44.79|45.12|44.98|44.01|43.08|43.39|43.47||44.15|43.8|44.91|45.45|45.45|44.75|45.05|45.84|45.89|46.07|46.53|47.21|47.06|47.51|47.28|45.81|45.45|45.3|45.09|45.29|44.99|45.27|45.91|45.57|45.92|45.9|45.5|45.91|45.79|46|46.2|45.68|45.6|45.6|45.7|45.57|45.43|44.43|44.51|44.61|44.44|44.6|44.63|44.75|43.99|44.76|44.91|44.76|44.46|44.38|44.63|44.77|44.55|43.55|43.73|43.14|43.32||43.59|42.88|42.64|41.24|41.37|41.46|41.06|40.83|41.07|41.98|41.72|42.9|43.13|43.02|42.32|42.68|42.54|43.5|44.84|45.24|45|45.13|45.33|45.5|45.6|44.27|44.68|44.29|44.34|43.41|42.82|42.45|42.22|41.82|41.63|42.19|43|43|43.11|42.08|42.3|41.86|41.45|40.36||39.76|39.42|39.89|40.38|41.56|41.72|41.55|42.16|42.57|43.16|42.87|42.91|42.72|42.69|42.02|41.26|41.1|40.32|39.68|39.89|40.57|41.96|41.75|41.71||42.15|42.18|41.02|40.57|41.48|41.54|40.99|42.06|43.5|43.32|44.07|45.01|45.18|45.23|45.74|42.74|44.28|45.15
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.56|28.37|27.86|27.72|28.06|27.79|27.75|27.67|27.7|27.59|27.57|27.51|27.37|27.41|27.31|27.18|27.18|26.89|26.82|26.85|26.77|26.53|26.59|26.55|26.31|26.1|26.08|26.27|26.65|26.78|26.82|27.08|27.03|27.14|27.29|27.24|26.85|26.95|26.88|26.57|26.48|26.52|26.68||26.91|26.82|26.72|26.52|26.52|26.52|26.47|26.49|26.55|26.47|26.43|26.43|26.36|26.5|26.08|26.27|26.39|26.45|26.41|26.41|26.29|26.18|26.38|26.35||26.25|26.34|26.35|26.09|25.97|26.18|26.21|26.12|26.23|26.25|25.97|26.03|26.09|25.98|25.98||25.98|25.95|26|26.1|26.11|26.21|26.27|26.18|25.95|25.82|25.72|25.62|25.68|25.52|25.65|25.57|25.38|25.02|25.18|25.35||25.51|25.43|25.84|25.83|25.87|25.49|25.55|25.9|25.86|25.93|26.01|26.23|26.16|26.47|26.38|26.18|26.16|26.02|25.9|26.01|25.91|25.94|26.3|26.05|26.15|26.14|25.98|26.28|26.25|26.18|26.1|25.86|25.84|25.79|25.81|25.75|25.71|25.34|25.5|25.64|25.48|25.5|25.43|25.5|25.27|25.39|25.33|25.23|25|24.95|24.98|24.95|24.8|24.62|24.45|24.27|24.15||24.16|23.98|23.96|23.48|23.63|23.59|23.56|23.45|23.36|23.8|23.58|24.07|24.21|24.11|23.91|23.92|23.93|24.07|24.57|24.43|24.34|24.2|24.14|24.02|23.78|23.43|23.52|23.47|23.57|23.49|23.29|23.5|23.49|23.51|23.63|23.93|23.98|23.91|23.89|23.61|23.63|23.61|23.41|23.16||23|22.93|23.2|23.23|23.61|23.59|23.58|23.64|23.89|24.02|24.19|24.3|24.25|24.16|23.96|23.7|23.55|23.25|23.12|23.22|23.43|23.91|23.66|23.45||23.45|23.34|23.13|22.98|23.24|23.23|23.51|23.97|24.24|24.2|24.34|24.71|24.84|24.82|24.86|24.24|25.39|24.92
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|58.38|57.96|56.62|56.1|57.12|57.03|57.38|57.07|57.59|58.08|57.87|58.1|58.12|58.35|58.32|57.84|57.74|57.11|57.01|57.12|57.09|56.36|56.44|56.5|55.42|54.66|54|54.38|54.94|55.89|56.06|56.99|56.99|56.95|57.23|57.49|56.56|57.48|57.29|56.42|55.97|56.28|57.23||57.92|57.72|57.64|57.25|57.53|57.68|56.99|57.2|57.2|56.96|56.56|56.47|56.52|56.74|55.93|56.62|56.69|56.36|55.89|55.74|55.59|55.12|55.94|55.86||55.54|55.44|55.18|54.66|53.98|54.31|54.18|54.18|54.39|54.6|53.91|53.83|53.92|53.79|53.51||53.53|53.48|53.43|53.28|53.56|53.58|53.59|53.72|53.48|53.01|52.69|52.8|53.29|52.66|52.73|52.37|51.41|50.21|50.37|50.57||50.87|50.27|51.11|51.15|51.05|49.94|50.42|51.11|51.08|51.27|51.67|52.4|52.06|52.21|51.98|50.84|50.83|50.7|50.22|50.58|50.21|50.77|51.53|51.03|51.22|50.76|50.16|50.76|51.14|51.23|51.12|50.29|50.25|50.23|50.18|49.99|49.55|48.64|49.07|49.42|49.03|48.79|48.83|48.64|47.67|48.27|48.2|48.01|47.38|47.09|47.07|47.27|47.08|46.44|46.69|46.25|46||46.31|45.59|45.09|43.58|43.9|44.04|43.73|43.22|43.46|44.81|44.65|45.84|45.96|46.01|45.09|45|45|46.08|47.29|47.75|47.59|47.48|47.48|47.4|47.47|46.35|46.67|46.24|46.9|46.68|46.09|45.38|44.39|44.12|43.92|44.51|45|45|44.89|44.16|44.17|43.92|43.46|42.9||42.37|42.3|42.57|43.14|44.35|44.35|44.48|44.78|45.7|46.44|45.83|46.03|45.72|45.74|45.15|44.13|44.16|43.26|42.36|42.71|43.84|44.96|44.63|44.64||45.04|44.71|44.08|43.12|43.95|44.34|44.32|45.72|47|46.67|47.34|48.34|48.43|47.98|48.05|46.54|47.32|47.73
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|63.4|62.81|61.08|60.81|61.8|61.89|62.08|61.53|62.27|62.92|62.72|62.67|62.58|62.78|63.02|62.68|62.76|62.3|62.45|62.53|62.31|61.45|61.25|61.39|60.54|60.19|60.39|60.71|61.88|62.3|62.61|63.68|64.09|64.79|64.86|64.94|64.27|64.88|64.83|64.49|63.74|64.03|65.17||66.25|66.16|65.89|65.47|65.66|65.55|65.48|66.02|66.12|66.17|65.67|65.38|65.37|65.02|63.82|65.03|65.01|64.67|64.08|63.86|63.7|63.44|64.41|64.3||63.95|63.47|63.34|62.84|62.55|62.75|62.74|62.34|62.49|62.42|61.52|61.67|61.76|61.47|61.35||61.2|61.33|61.3|61.07|61.16|61.1|61.1|61.23|61.42|61.08|60.9|60.74|61.09|60.43|60.45|60.03|59.29|58.1|58.58|59||59.21|58.57|59.12|58.87|58.83|57.86|58.23|59.1|59.39|59.61|60.5|60.91|60.53|60.48|60.44|59.39|59.25|59.08|58.87|59.02|58.57|58.5|58.88|58.35|58.35|58.14|57.71|58.34|58.05|57.4|57.47|56.79|56.52|56.4|56.31|56.34|56.29|55.58|56.03|56.22|55.98|55.73|55.98|55.71|55.03|54.95|55.39|55.12|54.52|54.18|53.95|54|53.53|52.35|52.71|52.23|52.32||52.33|51.44|51.25|50.18|50.86|50.8|50.9|50.72|50.87|52.04|51.88|52.52|52.62|52.54|51.8|51.83|51.82|52.91|54.26|54.8|54.53|54.64|54.8|54.88|55.14|53.96|54.74|54.79|54.83|54.68|54.3|54.06|53.67|53.29|53.04|53.48|54.1|54.25|53.61|52.84|52.45|52.25|51.86|50.96||50|49.99|50.74|51.8|52.86|52.96|53.66|54.12|54.9|55.47|55.14|55.04|54.94|54.63|53.75|53.05|52.58|52.32|51.67|52.6|53.67|54.31|53.72|53.62||53.66|53.68|53.05|52.12|53.11|53.08|53.21|54.82|55.97|55.82|56.34|57.66|57.45|57.11|57.07|55.72|58.99|57.48
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.78|46.6|45.77|45.7|46.46|46.29|46.34|46.22|46.56|46.51|46.17|46.24|46.12|46.21|46.06|45.9|46|45.47|45.57|45.65|45.79|45.65|45.67|45.58|44.98|44.28|44.35|44.69|45.8|46.98|47|47.45|47.18|47.38|47.11|47.35|47.03|47.35|47.5|46.96|46.83|47|47.1||47.47|47.35|47.1|46.86|46.93|47.29|47.09|47.23|47|46.95|46.83|46.95|47.15|47.42|46.59|46.84|46.92|46.8|46.95|47.15|47.15|46.73|46.34|46.29||45.88|45.54|45.08|44.39|44.46|44.81|45.02|45.19|45.48|45.47|45.24|45.22|45.27|44.91|44.97||45.07|45|44.9|44.91|45.14|45.3|45.36|45.67|45.58|45.07|44.95|44.95|45.32|45|45.25|44.87|44.54|43.99|44.2|44.67||45.13|45.12|45.85|46.22|46.05|45.64|45.78|46.47|46.36|46.3|46.73|46.99|46.84|47.4|47.69|47.07|47.15|46.99|46.97|46.51|46.12|46.44|46.83|46.64|46.97|46.79|46.35|46.71|46.48|46.35|46.21|45.78|46.17|46.11|46.09|45.74|45.86|45.29|45.53|45.59|45.46|45.71|45.53|45.44|44.95|45.41|45.27|45.05|44.71|44.86|45.05|45.4|45.34|44.98|45.24|45.13|44.83||44.88|44.56|44.52|43.61|43.86|43.97|43.46|43.35|43.38|43.75|43.31|44.02|44.34|44.45|43.8|43.86|43.88|44.18|45.26|45.17|44.87|44.79|44.84|44.71|44.66|43.68|44.17|43.83|43.99|43.45|43.15|43.13|42.75|42.79|42.61|42.58|43.12|42.8|42.75|42.19|42.38|42.34|42.17|41.19||40.66|40.39|40.5|40.76|41.35|41.4|41.59|41.66|42.21|43.04|43.76|43.71|43.52|43.33|42.53|41.94|42|41.3|40.92|41.12|41.38|42.6|41.97|41.87||41.94|41.86|41|40.94|41.54|41.77|41.81|42.48|43.42|42.95|43.2|44.05|44.28|44.65|44.37|42.73|43.59|44.33
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|62.22|62.6|61.77|61.9|62.72|62.51|62.63|62.54|62.8|62.81|62.59|62.48|62.2|62.41|62.12|61.9|61.98|61.14|60.62|60.43|60.25|59.98|59.98|60.29|58.73|58.42|58.16|58.35|59.33|60.02|60.43|60.9|60.83|60.49|60.69|60.68|60.47|60.74|60.36|59.78|59.27|59.56|60.13||60.76|60.44|60.32|59.85|60|60.2|60.17|60.35|60.38|60.3|60.24|60.2|60.08|60.04|59.3|59.9|60.06|60.29|59.82|59.63|59.5|58.8|59.25|59.46||58.87|58.85|58.51|58.2|58.21|58.8|59.37|59.22|59|58.75|58.39|57.96|58.12|58.13|57.96||57.96|57.8|57.93|57.74|58.56|58.73|59.12|59.32|59.2|58.72|58.49|58.33|58.86|58.39|58.5|58.27|57.7|56.76|57.11|57.87||58.24|58.22|59.04|59.36|59.14|58.34|58.93|59.67|59.66|59.94|60.39|60.82|60.61|61|61.35|60.59|60.47|59.93|59.75|59.78|58.95|59.4|59.57|59.07|59.55|59.55|58.95|59.74|59.7|59.55|59.22|58.7|58.79|58.71|59.1|58.76|58.76|57.83|57.91|57.81|57.72|57.76|57.64|57.48|56.99|57.23|57.32|56.93|56.16|55.98|56.01|55.94|55.45|54.93|54.98|54.89|54.51||54.9|54.46|54.44|53.51|53.35|53.53|52.88|52.68|52.78|53.33|53.05|54.14|54.49|54.37|53.95|53.76|53.66|53.9|55|55.07|54.63|54.43|54.51|54.28|54.49|53.36|53.67|53.02|53.13|52.89|52.43|52.15|51.09|51.1|51.03|51.2|51.66|51.49|51.45|50.53|50.62|50.6|50.2|49.57||48.88|48.54|48.54|48.91|50|49.76|50.02|50.1|50.18|50.9|51.66|51.54|51.35|51.6|50.92|50.26|50.3|49.3|48.67|48.67|49.06|50|49.69|49.18||49.21|49.09|48.32|47.88|48.39|48.5|48.52|49.25|50.29|49.77|49.6|50.67|50.74|50.76|51.78|49.11|50.4|50.61
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.36|39.93|39.29|39.02|39.65|39.46|39.42|39.22|39.62|39.68|39.49|39.71|39.48|39.43|39.43|39.1|39.19|38.76|38.84|39.03|39.24|38.88|38.59|38.73|37.95|37.34|37.06|37.35|38.22|38.99|39.23|39.87|39.85|40.11|40.02|39.92|39.62|40.01|40.01|39.42|38.86|38.86|39.01||39.55|39.38|39.02|38.68|38.77|38.73|38.69|39.05|39.35|39.35|39.35|39.42|39.42|39.57|38.85|39.15|39.2|39.28|39.1|38.97|38.85|38.76|39.39|39.3||39.26|39.26|38.96|38.39|38.2|38.54|38.98|39.1|39.38|39.43|39.03|38.72|38.73|38.52|38.31||38.1|38.01|37.73|37.49|37.34|40.23|40.51|40.75|40.58|40.06|40.03|39.99|40.35|39.95|40.1|39.83|38.97|38.08|38.45|38.5||38.87|38.56|39.31|39.45|39.72|39.27|39.55|40.07|40.29|40.33|40.87|41.59|41.5|41.86|41.99|41.2|41.18|40.81|40.4|40.55|40.33|40.48|40.72|40.44|40.65|40.6|40.09|40.94|41.05|40.92|40.81|40.32|40.26|40.21|40.32|39.99|39.73|39.06|39.12|38.87|38.6|38.59|38.28|38.31|37.62|38|37.99|37.73|37.2|37.58|37.75|37.85|37.66|37.1|37.22|37|36.85||37.02|36.61|36.52|35.5|35.41|35.57|35.1|34.97|34.76|35.24|34.97|35.55|35.67|35.58|34.9|34.75|34.6|35.02|35.91|36.25|36.11|36.06|36.13|36.07|36.28|35.29|35.42|35.18|35.58|35.23|34.93|34.6|34.29|33.96|33.51|33.57|33.85|33.72|33.72|33.17|33.15|33.22|33.08|32.39||31.79|31.64|31.63|31.95|32.58|32.72|32.73|32.96|33.2|33.29|32.81|33.27|33.27|33.37|32.8|32.32|32.29|31.6|30.99|31.18|31.62|32.44|32.25|31.87||32.05|31.94|30.86|30.69|31.5|31.47|31.3|32.15|33.1|33|33.29|33.88|33.87|33.85|34.05|32.88|33.76|34.24
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.27|31.99|31.48|31.34|31.91|31.84|31.7|31.48|31.91|31.94|31.72|31.84|31.68|31.69|31.63|31.4|31.41|31.02|31.07|31.25|31.36|31.19|31.13|31.26|30.59|29.99|29.73|29.88|30.72|31.36|31.53|32.07|32.03|32.13|32.11|32.07|31.75|32|31.95|31.56|31.05|31.11|31.31||31.79|31.65|31.46|31.16|31.25|31.15|31.05|31.52|31.81|31.9|31.83|31.71|31.75|31.79|31.43|31.63|31.78|31.77|31.55|31.6|31.7|31.7|32.45|32.15||31.92|32.01|31.81|31.38|31.2|31.55|31.81|31.8|31.81|31.73|31.33|31.21|31.15|30.81|30.81||30.69|30.67|30.47|30.36|31.11|31.24|31.42|31.66|31.54|31.27|31.33|31.15|31.5|31.2|31.33|31.22|30.75|30.07|30.29|30.38||30.63|30.37|31.04|31.26|31.57|31.14|31.67|31.97|32.09|32.19|32.61|33.23|33.24|33.43|33.38|32.73|32.49|32.25|31.9|32.11|31.83|32.09|32.38|32.06|32.27|32.34|32.07|32.56|32.56|32.64|32.49|32.13|32.12|32.08|31.97|31.81|31.5|30.95|31|30.83|30.66|30.57|30.42|30.38|29.92|30.03|30.21|30.05|29.55|29.47|29.71|29.74|29.53|29.12|29.3|29.11|28.9||28.92|28.59|28.48|27.86|27.95|27.98|27.72|27.61|27.46|27.83|27.69|28.12|28.21|28.12|27.61|27.56|27.52|27.86|28.44|28.59|28.52|28.52|28.67|28.65|28.73|27.94|28.13|27.92|28.18|27.89|27.69|27.42|27.01|26.98|26.59|26.75|26.93|26.95|26.9|26.62|26.59|26.47|26.38|26.04||25.57|25.32|25.41|25.68|26.34|26.28|26.36|26.48|26.73|27.06|26.92|26.97|27.08|27.08|26.63|26.2|26.27|25.78|25.32|25.54|26.1|26.34|26.24|25.89||26.18|26.06|25.14|25.08|25.65|25.39|25.32|26.01|26.83|26.56|26.8|27.31|27.39|27.32|28.34|27.28|27.66|27.63
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|38|37.74|36.88|36.85|37.45|37.36|37.3|36.99|37.3|37.54|37.31|37.36|37.2|37.37|37.23|37.01|37.04|36.51|36.52|36.62|36.57|36.33|36.41|36.31|35.73|35.11|35.28|35.6|36.34|36.9|36.86|37.29|37.33|37.57|37.41|37.5|37.17|37.48|37.48|37.09|36.73|36.88|36.98||37.37|37.32|36.99|36.75|36.8|36.95|36.7|37.01|36.98|36.96|36.85|36.85|36.88|36.99|36.36|36.55|36.62|36.34|36.13|36.37|36.33|36.19|36.33|36.08||35.79|35.52|35.28|34.7|34.51|34.8|35.06|35.05|35.49|35.43|35.16|35.03|35.01|34.78|34.7||34.76|34.79|34.67|34.47|35.06|35.17|35.35|35.68|35.65|35.15|35.19|35.18|35.53|35.21|35.32|35.06|34.67|34.1|34.26|34.46||34.79|34.77|35.33|35.49|35.48|35.06|35.2|35.73|35.73|35.78|36.26|36.55|36.36|36.66|36.82|36.21|36.22|36|35.83|35.57|35.31|35.56|35.87|35.64|35.85|35.69|35.41|35.82|35.84|35.71|35.64|35.09|35.26|35.12|35.06|34.84|34.85|34.27|34.48|34.35|34.25|34.31|34.26|34.16|33.6|33.98|34|33.72|33.53|33.5|33.58|33.81|33.72|33.37|33.54|33.27|33.15||33.35|32.92|32.8|32.02|32.08|32.23|31.84|31.64|31.61|32.13|31.88|32.5|32.73|32.74|32.13|32.19|32.06|32.53|33.35|33.68|33.5|33.45|33.48|33.43|33.38|32.53|32.83|32.61|32.84|32.68|32.36|32.32|31.85|31.83|31.64|31.75|32|31.75|31.85|31.48|31.58|31.49|31.27|30.6||29.9|29.6|29.76|30.1|30.73|30.75|30.75|31.01|31.38|31.96|31.81|31.88|31.79|31.82|31.2|30.7|30.66|30.05|29.58|29.71|30.05|30.69|30.49|30.37||30.48|30.48|29.7|29.46|29.99|30.14|30.02|30.79|31.76|31.59|32.07|32.61|32.86|32.78|32.97|31.52|32.3|32.76
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.89|76.38|74.76|74.17|75.06|74.55|74.44|75.06|77.58|78.05|77.45|78.55|78.39|78.21|78.35|78.62|78.04|77.31|77.09|76.61|75.86|75.71|75.7|75.44|74.63|74.17|73.61|73.41|73.58|73.45|73.41|75.16|75.55|76.92|76.62|76.62|75.4|76.78|76.4|75.73|75.79|76.1|75.79||74.96|74.64|73.82|73.56|73.63|72.35|72.08|72.09|72.39|73.04|72.4|72.28|72.66|72.25|71.03|69.57|69.86|69.94|68.27|68.47|68.57|67.91|69.17|69.06||68.62|68.31|68.09|67.21|66.16|66.45|66.7|66.57|67.18|67.18|66.51|66.48|66.28|65.56|65.34||65.53|65.34|65.13|64.6|64.06|64.26|64.45|64.78|65.03|64.05|64.03|64.24|65.05|64.28|64.03|63.67|62.85|61.38|61.24|61.21||61.5|60.69|61.59|61.76|61.42|60.3|60.21|61.52|61.64|62.03|61.37|61.42|60.76|60.5|60.22|58.46|58.49|58.42|57.58|58.13|57.67|57.92|58.54|57.76|57.85|57.59|57.15|58.07|57.74|57.73|57.71|56.99|57.11|56.88|56.55|56.42|55.96|55.24|55.3|55.1|54.67|54.03|53.98|53.93|52.98|53.76|53.57|53.41|52.83|53.05|53.08|53.63|53.47|53.04|53.02|52.55|52.29||52.86|52.09|51.69|50.1|50.72|50.68|50.2|49.9|50.58|51.19|51.06|51.99|52.59|52.93|51.94|52.28|52.3|52.89|54.06|54.44|54.3|54.67|54.64|54.43|54.27|52.55|53.13|52.68|52.99|52.76|52.23|52.45|52.03|51.77|50.84|51.2|51.66|51.79|51.96|51.33|51.17|50.98|50.16|49.29||48.58|48.67|49.28|49.58|51.2|51.42|51.92|52.29|53.87|55.05|54.08|54.13|54.33|54.08|53.78|52.77|52.53|51.73|50.6|50.84|51.89|51.99|51.27|51.02||52.44|52.57|51.53|50.49|51.56|51.65|51.82|53.72|55.21|54.94|55.36|56.42|56.26|56.15|55.89|54.99|56.49|57.14
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.45|40.3|39.54|39.01|39.43|39.23|39.53|39.52|40.49|40.92|40.95|41.28|41.07|40.56|40.37|40.23|39.96|39.46|39.52|39.55|39.18|38.96|38.46|38.46|38.19|38.01|37.83|37.96|38.1|38.03|37.83|38.63|38.95|39.44|39.46|39.41|38.88|39.64|39.46|39.09|39.01|39.12|40||40.83|40.72|40.44|40.31|40.34|40|39.89|39.87|39.99|40.07|39.73|39.65|39.6|39.55|38.48|38.69|38.75|38.8|37.93|38.09|37.96|37.82|39.1|39.05||38.8|39.08|39.11|38.7|38.43|38.58|38.75|38.57|38.85|39.08|38.54|38.59|38.5|38.36|38.22||38.25|38.2|38.12|37.86|37.59|37.58|37.55|37.66|37.72|37.29|37.08|37.27|37.61|37.14|37.09|36.78|36.17|35.48|35.28|35.16||35.47|35.02|35.51|35.39|35.41|34.82|34.89|35.72|36.05|36.34|36.04|36.71|36.46|36.54|36.19|35.3|35.36|35.22|34.87|34.91|34.56|34.9|35.17|34.61|34.85|34.78|34.33|34.75|34.77|34.88|34.95|34.33|34.41|34.34|34.04|34.01|33.72|33.08|33.24|33.28|33.13|33.23|33.42|33.41|32.96|33.12|32.95|33|32.9|33.48|33.29|33.52|33.47|32.9|33.07|32.87|32.7||32.75|32.35|32.04|31.2|31.46|31.4|30.97|30.6|30.83|32.05|31.52|32.27|32.46|32.42|31.64|31.47|31.56|31.74|32.53|32.76|32.84|32.67|32.6|32.56|32.93|32.13|32.33|32.07|32.5|32.2|32.05|31.59|31.23|30.79|30.02|30.6|30.78|30.91|30.89|30.41|30.39|29.68|29.24|28.7||28.44|28.62|29.06|29.26|30.18|30.24|30.49|30.63|31.3|31.8|31.11|31.21|31.26|31.15|31.06|30.67|30.33|29.97|29.35|29.37|29.97|30.95|30.68|30.81||31.27|31.33|30.88|30.4|30.48|30.49|30.42|31.14|32.35|31.91|32.17|33.06|32.88|32.66|32.7|32.04|32.92|33.01
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|31.02|30.99|30.74|30.74|30.9|30.77|30.58|30.56|30.53|30.43|30.34|30.35|30.27|30.15|30.14|30.02|30.04|29.83|29.87|29.77|29.74|29.47|29.45|29.46|29.15|29.17|29.16|29.36|29.66|29.81|29.9|29.96|29.8|29.69|29.78|29.78|29.54|29.89|29.77|29.55|29.6|29.67|29.77||29.82|29.72|29.54|29.47|29.57|29.59|29.54|29.56|29.5|29.41|29.32|29.16|29.06|29.17|29.01|29.36|29.44|29.72|29.66|29.57|29.59|29.51|29.41|29.46||29.36|29.37|29.32|29.14|29.08|29.18|29.3|29.37|29.35|29.44|29.37|29.33|29.4|29.35|29.34||29.42|29.39|29.45|29.44|29.39|29.58|29.38|29.34|29.25|29.24|29.14|29.02|29|28.83|28.86|28.82|28.83|28.46|28.52|28.63||28.71|28.63|28.82|28.83|28.85|28.52|28.73|28.87|28.79|28.85|28.91|29.07|29.07|29.23|29.27|28.92|28.86|28.9|28.77|28.74|28.63|28.75|29|28.82|28.87|28.71|28.59|28.73|28.7|28.62|28.67|28.37|28.25|28.24|28.33|28.24|28.16|28.02|28.02|28.22|28.09|28.15|28.04|28.11|27.84|27.92|27.89|27.89|27.75|27.82|27.83|27.7|27.72|27.56|27.48|27.35|27.3||27.29|27.12|27|26.64|26.77|26.72|26.82|26.8|26.8|26.94|26.77|26.97|27.14|27.17|26.82|26.87|26.85|27.01|27.43|27.31|27.1|27.08|27.22|27.16|27.29|27.07|27.24|27.41|27.46|27.29|27.21|26.98|26.99|26.92|26.62|26.9|26.95|26.86|26.86|26.57|26.52|26.49|26.12|25.79||25.62|25.59|25.72|25.98|26.21|26.23|26.39|26.54|26.69|26.96|26.89|26.97|26.83|26.9|26.77|26.54|26.71|26.61|26.32|26.24|26.55|26.85|26.74|26.6||26.55|26.48|26.36|26.18|26.62|26.62|27|27.47|27.78|27.58|27.58|27.83|27.7|27.7|27.61|26.99|27.57|27.69
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.95|39.84|39.03|38.96|39.37|39.12|39.25|39.14|39.3|39.48|39.55|39.8|39.72|39.51|39.58|39.13|39.25|38.78|38.93|39.08|38.86|38.29|38.19|38.23|38.02|38.18|38.2|38.46|38.83|39.15|39.08|39.32|39.24|39.45|39.53|39.55|38.96|39.58|39.41|39.21|38.79|39.21|39.67||40.02|39.9|39.82|39.51|39.52|39.62|39.23|39.24|38.9|38.59|38.24|38.01|37.62|37.68|37.37|38.14|38.41|38.27|38.02|38.02|38.08|37.87|38.06|38.09||37.95|37.82|37.9|37.94|37.76|37.89|37.88|37.97|37.99|38.06|37.48|37.59|37.7|37.6|37.58||37.81|37.86|37.8|37.66|37.39|37.54|37.53|37.55|37.78|37.62|37.71|37.54|37.88|37.54|37.5|37.43|37.06|36.39|36.33|36.53||36.61|36.07|36.43|36.26|36.36|35.83|36.08|36.3|36.48|36.61|36.44|36.57|36.48|36.6|36.37|35.78|35.73|35.58|35.36|35.38|35.18|35.45|35.49|34.99|35.18|34.71|34.49|34.76|34.73|34.65|34.77|34.54|34.51|34.48|34.07|34.06|34.16|33.62|33.75|33.89|33.71|33.82|33.74|33.73|33.27|33.41|33.5|33.45|32.88|32.81|32.82|32.87|32.72|32.37|32.3|32.13|32.15||32.4|31.82|31.28|30.43|30.72|30.74|30.67|30.57|30.44|31.25|30.96|31.44|31.72|31.52|30.95|31.06|31.17|31.54|32.23|32.41|32.11|32.25|32.19|32.06|32.14|31.56|31.85|31.74|32.18|32.03|31.58|31.26|30.9|30.81|30.43|31|31.19|31.16|31.34|30.54|30.41|30.18|29.9|29.68||29.51|29.47|29.84|30.21|30.92|30.95|31.33|31.73|32.47|32.93|32.81|32.97|33.07|33.12|32.83|32.31|32.28|31.94|31.26|31.81|32.28|32.97|32.68|32.63||32.92|32.87|32.4|31.83|31.96|31.9|31.93|32.73|33.6|33.29|33.46|34.33|34.39|34.35|33.96|33.13|34.07|34.5
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.1|13.07|13|12.98|13.2|13.14|13.42|13.4|13.46|13.58|13.6|13.57|13.44|13.48|13.48|13.34|13.41|13.26|13.32|13.32|13.24|13.21|13.28|13.37|13.32|13.11|13.19|13.22|13.37|13.47|13.46|13.68|13.64|13.51|13.56|13.61|13.43|13.72|13.76|13.65|13.49|13.62|13.8||13.97|13.95|13.95|13.93|13.9|13.91|13.71|13.76|13.8|13.72|13.5|13.52|13.59|13.63|13.34|13.54|13.44|13.4|13.37|13.42|13.43|13.31|13.44|13.56||13.61|13.45|13.41|13.28|13.18|13.35|13.41|13.4|13.3|13.27|12.97|12.98|13.02|13.04|13||12.97|13.01|12.85|12.67|12.62|12.68|12.72|12.84|12.88|12.81|12.71|12.53|12.48|12.35|12.35|12.3|11.99|11.83|11.86|11.84||11.89|11.8|11.99|12.07|12.15|12.01|12.14|12.34|12.31|12.39|12.46|12.6|12.64|12.73|12.39|11.98|11.9|11.93|11.85|11.94|11.88|11.86|11.98|11.93|12|11.93|11.99|11.93|11.95|11.98|12.18|12.07|11.96|11.96|12.05|12.02|12.01|11.85|11.81|11.88|11.77|11.79|11.86|11.86|11.77|12.01|12.16|12.12|11.99|11.96|12|12.03|12.08|11.84|11.88|11.72|11.69||11.79|11.55|11.45|11.05|11.12|11.16|11.13|11.04|11.08|11.3|11.25|11.51|11.61|11.6|11.44|11.56|11.53|11.78|12.06|12.1|12.05|12.13|12.2|12.21|12.25|12.03|12.07|12.06|12.2|12.01|11.86|11.78|11.8|11.6|11.54|11.86|12.04|12.04|12.16|11.82|11.8|11.69|11.56|11.28||11.21|11.29|11.47|11.63|11.93|11.91|11.81|11.91|12.09|12.22|12.07|12.07|12.08|12.03|11.94|11.82|11.77|11.67|11.51|11.6|11.79|12.11|12.03|11.96||12.16|12.2|11.95|11.75|12.03|12.13|11.94|12.25|12.63|12.58|12.66|13.02|13.04|13.1|13.01|12.62|13.02|13.15
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|34.23|34.06|33.62|33.48|33.79|33.46|33.35|33.38|33.37|33.28|33.26|33.29|33.21|33.33|33.13|33.02|33.04|32.65|32.53|32.6|32.42|32.06|32.2|32.29|32.01|31.85|31.91|32.11|32.54|32.58|32.71|32.99|32.95|33|33.02|32.99|32.36|32.6|32.5|32.16|31.97|32.11|32.42||32.64|32.55|32.5|32.24|32.28|32.25|32.15|32.16|32.18|32.17|32.13|32.04|31.97|32.08|31.56|32.04|32.04|32.02|32.03|32.06|32.12|32.01|32.12|32.1||31.97|32.01|32.15|31.98|31.84|31.91|31.9|31.81|31.71|31.78|31.37|31.4|31.49|31.46|31.42||31.5|31.47|31.5|31.55|31.47|31.58|31.56|31.53|31.29|31.12|30.84|30.79|30.93|30.82|30.91|30.89|30.7|30.26|30.41|30.53||30.67|30.55|30.84|30.82|30.84|30.46|30.64|30.91|30.98|31.14|31.08|31.26|31.35|31.5|31.52|31.37|31.3|31.3|31.07|31.21|31.05|31.13|31.43|31.12|31.16|31.08|30.99|31.25|31.04|30.98|30.98|30.74|30.64|30.65|30.64|30.59|30.6|30.35|30.55|30.68|30.49|30.54|30.46|30.48|30.27|30.34|30.32|30.2|29.95|29.96|30.03|29.87|29.79|29.61|29.37|29.06|28.95||29|28.76|28.61|28.14|28.42|28.4|28.43|28.4|28.32|28.88|28.57|29.01|29.34|29.27|28.84|29.02|29.1|29.3|29.79|29.71|29.55|29.46|29.49|29.27|28.94|28.5|28.64|28.72|28.78|28.7|28.32|28.54|28.62|28.55|28.73|29.14|29.17|29.07|29.19|28.89|28.85|28.84|28.56|28.2||28.04|27.97|28.38|28.53|29.01|28.97|28.94|29.09|29.55|29.74|29.57|29.68|29.67|29.54|29.29|29.02|28.8|28.53|28.37|28.61|28.78|29.24|29.01|28.82||28.97|28.82|28.71|28.43|28.85|28.69|29.21|29.71|30.02|29.9|30.15|30.5|30.53|30.56|30.63|29.95|30.74|30.81
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.79|37.7|36.98|36.75|37.26|37.06|37.3|37.31|37.65|37.98|38.02|38.15|38.15|38.13|38.21|37.77|37.65|37.37|37.33|37.28|37|36.69|36.78|36.94|36.38|36.28|36.06|36.27|36.53|36.83|36.68|37.13|37.23|37.14|37.27|37.38|36.65|37.22|37.2|36.88|36.73|36.91|37.69||38.09|37.98|38|37.74|37.9|37.92|37.62|37.41|37.39|37.22|36.81|36.69|36.82|36.8|36.27|36.82|36.65|36.52|36.23|36.29|36.18|35.78|36.14|36.18||35.94|35.88|35.84|35.61|35.39|35.5|35.39|35.35|35.22|35.32|34.92|34.96|35|34.95|34.9||34.89|34.91|34.84|34.68|34.72|34.82|34.74|34.71|34.66|34.46|34.26|34.25|34.43|34.13|34.09|34.04|33.52|32.79|32.78|32.88||33.01|32.38|32.75|32.77|32.74|32.1|32.4|32.78|32.72|32.85|33.05|33.44|33.37|33.53|33.29|32.59|32.56|32.62|32.23|32.46|32.27|32.57|32.95|32.64|32.67|32.37|32.06|32.35|32.58|32.62|32.78|32.2|32.29|32.32|32.16|32.08|31.94|31.45|31.61|31.91|31.51|31.48|31.48|31.48|31.01|31.37|31.46|31.21|30.75|30.62|30.68|30.79|30.83|30.46|30.58|30.33|30.01||30.34|29.73|29.4|28.43|28.77|28.81|28.62|28.35|28.49|29.48|29.23|29.89|30.11|30.18|29.46|29.55|29.54|30.29|30.95|31.15|30.95|31.05|31.03|30.9|30.93|30.4|30.58|30.39|30.81|30.6|30.16|29.64|29.02|28.74|28.33|28.89|29.12|29.23|29.15|28.65|28.64|28.48|28.04|27.61||27.48|27.54|27.94|28.33|29.1|28.98|29.23|29.5|30.2|30.6|30.05|30.13|30.16|30.07|29.68|29.2|29.07|28.67|28.07|28.54|29.26|29.99|29.69|29.76||30.02|30.01|29.67|28.97|29.46|29.54|29.86|30.77|31.61|31.43|31.75|32.4|32.41|32.12|31.87|30.85|31.93|32.13
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.37|26.16|25.58|25.52|25.8|25.82|25.94|25.81|26.03|26.18|26.17|26.11|26.07|26.08|26.24|26.15|26.17|26.01|26.04|26.02|25.85|25.48|25.38|25.47|25.2|25.18|25.25|25.43|25.84|25.9|25.91|26.29|26.41|26.53|26.63|26.64|26.41|26.66|26.63|26.48|26.2|26.3|26.79||27.09|27.07|27.02|26.89|26.99|26.94|26.83|26.96|26.95|26.95|26.71|26.58|26.53|26.48|25.99|26.47|26.52|26.43|26.21|26.1|26.03|25.93|26.26|26.23||26.17|26.01|25.98|25.88|25.82|25.87|25.87|25.75|25.62|25.61|25.24|25.29|25.34|25.33|25.3||25.24|25.25|25.26|25.17|25.13|25.23|25.28|25.27|25.32|25.21|25.16|25.05|25.1|24.87|24.82|24.77|24.53|24.08|24.3|24.44||24.5|24.26|24.45|24.34|24.34|24|24.18|24.48|24.68|24.72|25.11|25.28|25.15|25.13|25.14|24.76|24.67|24.62|24.45|24.43|24.33|24.27|24.36|24.13|24.2|24.16|24|24.25|24.1|23.77|23.79|23.54|23.45|23.36|23.28|23.36|23.35|23.03|23.22|23.37|23.21|23.21|23.31|23.14|22.92|22.84|23.01|22.9|22.58|22.51|22.41|22.4|22.17|21.77|21.89|21.72|21.74||21.73|21.41|21.3|20.84|21.09|21.05|21.13|21.09|21.08|21.51|21.42|21.65|21.78|21.73|21.42|21.4|21.46|21.87|22.32|22.47|22.31|22.38|22.45|22.36|22.44|22.04|22.32|22.43|22.45|22.34|22.19|22.11|21.91|21.75|21.63|21.86|22.02|22.07|21.87|21.58|21.39|21.36|21.18|20.76||20.48|20.54|20.8|21.19|21.62|21.65|21.9|22.11|22.39|22.62|22.45|22.45|22.4|22.29|22.04|21.78|21.57|21.5|21.21|21.59|21.95|22.17|21.91|21.88||21.84|21.84|21.72|21.35|21.66|21.6|21.71|22.3|22.7|22.55|22.7|23.27|23.19|23|22.85|22.31|22.99|23.09
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|32.27|32.27|31.89|32.01|32.2|31.82|31.82|31.63|31.98|32.24|32.2|32.26|32.12|32.2|32.15|31.97|32.07|31.62|31.58|31.53|31.48|31.34|31.44|31.34|31.15|31.3|31.51|31.65|32.2|32.64|32.71|32.89|32.56|32.38|32.23|32.26|31.93|32.24|32.23|31.78|31.77|31.89|31.88||31.96|31.96|31.96|31.92|32.02|32.18|32.09|32.04|32.05|32.03|32.02|32.04|32.01|32.05|31.84|32.15|32.16|32.12|32.2|32.21|32.18|32.07|31.89|31.85||31.76|31.67|31.77|31.59|31.5|31.6|31.5|31.57|31.71|31.57|31.46|31.47|31.54|31.49|31.5||31.46|31.42|31.31|31.28|31.15|31.37|31.39|31.47|31.34|31.17|31.04|31.11|31.42|31.31|31.31|31.21|31.16|30.89|30.85|31.11||31.09|31|31.27|31.27|31.33|31.19|31.38|31.63|31.5|31.61|31.8|32.03|32.01|32.1|32.11|31.92|31.86|31.96|31.78|31.78|31.61|31.77|32.08|32.13|32.39|32.4|32.21|32.27|32|31.97|31.99|31.94|31.97|31.88|31.89|31.86|31.87|31.75|31.65|31.71|31.6|31.68|31.68|31.55|31.32|31.44|31.33|31.29|31.09|31.34|31.48|31.64|31.73|31.56|31.69|31.62|31.74||31.64|31.56|31.53|30.94|31.14|31.15|30.8|30.77|30.93|30.91|30.53|30.76|31.05|31.18|30.78|30.9|30.69|30.94|31.45|31.24|31|30.95|30.98|31.12|31|30.53|31.19|31.15|31.2|30.7|30.52|30.58|30.42|30.44|30.25|30.18|30.29|30.05|30.19|29.93|29.84|29.64|29.41|28.65||28.34|28.31|28.74|28.77|29.18|28.96|29.12|29.14|29.88|30.34|30.15|30.39|30.25|29.96|29.6|29.25|29.25|28.87|28.72|28.68|28.7|29.01|28.71|28.7||29.02|28.75|28.53|28.22|28.82|28.65|29.01|29.66|30.21|30.1|30.23|30.59|30.4|30.38|30.19|29.61|30.08|30.47
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|53.12|52.03||51.15|52.4|52.25|52.15|51.6||52.6|52.95|53.19|52.95|52.45|53|53.09|52.81|52.07|51.87|52.19|51.8|50.78|50.52|50.54|50.24|50.5|51.01|50.86|51.67|51.66|51.7|52.18|54.1|54.52|54.43|54.37|53.73|53.09|54.52|53.94|52.91|52.72|53.95||55.38|55.09|55.12|55.1|55.41|55.2|54.57|54.34|53.95|54.2|53.5||51.65|51.34|50.58||51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.65|60.25|59.55|59.18|59.69|59.15|58.65|58.56|58.88|59.33|59.59|59.8|59.79|59.77|59.9|59.42|59.03|58.41|58.33|58.33|58.4|58.33|59|59.18|58.55|58.17|58.21|58.51|58.75|59.07|58.75|59.47|59.43|59.16|59.4|59.35|59.09|60.79|60.63|59.37|58.76|59.31|59.74||59.78|59.61|59.75|59.36|59.57|59.44|59.09|58.82|58.83|58.56|58.47|58.48|58.55|58.38|58.18|58.43|58.3|57.57|57.23|56.9|56.51|56.64|56.93|56.94||56.41|56.19|56.06|56.04|55.83|56.1|56.23|56.17|57.08|56.93|56.29|56.25|56.01|55.85|55.62||55.38|55.53|55.48|55|54.26|54.02|54.57|55.33|55.09|54.92|55.04|55.67|55.99|55.54|55.45|55.31|54.79|54.42|54.42|54.52||54.52|53.56|54.01|53.83|54|53.4|54.15|55.39|55.64|55.97|55.95|57.59|57.64|57.97|57.16|55.84|55.9|55.89|55.16|55.66|55.67|55.93|56.49|56.39|56.67|56.57|55.79|55.8|55.56|55.45|55.75|54.89|54.52|54.49|54.57|54.29|54.52|53.6|53.41|53.62|53.1|53.3|53.78|53.6|53.07|54.53|55.28|55.41|54.21|54.18|54.29|54.06|53.93|53.27|53.97|53.65|53.72||54.04|53.32|52.72|51.12|51.31|51.05|51.11|50.7|50.13|50.66|50.34|51.47|51.95|51.9|50.92|50.91|51.04|51.75|52.87|53|52.42|53.09|53.17|53.19|53.45|51.99|52.4|52.49|52.63|52.14|50.8|50.5|49.76|49.5|48.78|49.22|49.66|50.02|50.12|48.97|48.73|48.42|47.54|47.4||47.44|47.5|48.41|48.58|50.07|50.01|49.55|50.65|51.76|52.69|52.2|52.21|52.3|52.38|51.73|50.72|50.25|49.44|47.88|48.25|49.37|50.38|50.12|50.21||51.02|50.73|49.63|48.31|49.14|48.89|48.89|50.73|52.23|52.32|52.59|53.95|54|53.54|52.94|51.66|52.59|53.53
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|36.04|35.8|35.4|35.12|35.42|35|34.66|34.62|34.76|34.98|35.13|35.29|35.28|35.26|35.34|35.12|34.8|34.33|34.28|34.26|33.96|34.26|34.65|34.8|34.49|34.24|34.24|34.45|34.59|34.78|34.62|35.03|34.99|34.79|34.98|34.95|34.81|35.94|35.84|35.06|34.7|35.01|35.24||35.23|35.14|35.28|35.06|35.17|35.09|34.86|34.61|34.62|34.46|34.48|34.46|34.5|34.55|34.4|34.53|34.42|33.89|33.7|33.45|33.34|33.35|33.45|33.46||33.17|33.01|32.94|32.91|32.77|32.99|33.05|33.12|33.65|33.54|33.14|33.06|32.94|32.86|32.7||32.51|32.88|32.45|32.18|31.69|31.58|31.89|32.34|32.22|32.13|32.22|32.62|32.81|32.54|32.45|32.39|32.01|31.86|31.84|31.89||31.89|31.29|31.59|31.48|31.49|31.11|31.59|32.31|32.48|32.7|32.7|33.77|33.83|34.06|33.54|32.84|32.85|32.84|32.38|32.73|32.67|32.81|33.18|33.16|33.3|33.26|32.76|32.66|32.62|32.52|32.67|32.15|31.95|31.89|31.96|31.83|31.96|31.38|31.3|31.42|31.11|31.22|31.48|31.45|31.45|32.08|32.62|32.69|31.93|31.9|31.97|31.79|31.67|31.25|31.76|31.58|31.66||31.85|31.39|31.05|30.06|30.16|29.98|30.01|29.79|29.41|29.72|29.52|30.21|30.51|30.5|29.84|29.85|29.89|30.36|31.05|31.11|30.77|31.16|31.18|31.25|31.43|30.41|30.75|30.75|30.8|30.52|29.7|29.59|29.12|29|28.53|28.75|29.09|29.3|29.32|28.62|28.48|28.27|27.71|27.54||27.58|27.62|28.21|28.36|29.23|29.23|28.96|29.36|30.27|30.86|30.56|30.57|30.62|30.69|30.3|29.71|29.44|28.86|27.89|28.05|28.77|29.41|29.23|29.33||29.8|29.64|28.94|28.18|28.7|28.55|28.52|29.64|30.49|30.55|30.8|31.58|31.7|31.4|31.02|30.2|30.89|31.25
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.75|30.55|30.32|30.21|30.29|30.28|30.22|30.23|30.07|30.05|29.98|30.02|29.98|30.02|29.98|30|29.96|29.97|30.05|30.19|30.3|30.27|30.31|30.38|30.3|30.34|30.45|30.04|30.02|29.79|29.52|29.67|29.64|29.82|29.85|29.77|29.86|29.71|29.7|29.59|29.66|29.52|29.48||29.43|29.39|29.2|28.98|28.85|28.92|29.07|29.29|29.43|29.32|29.45|29.51|29.95|29.75|29.5|29.36|29.38|29.39|29.41|29.42|29.3|29.08|29.25|29.05||29.02|29|28.75|28.49|28.5|28.54|28.63|28.8|29.25|29.25|29.31|29.04|28.94|29.55|28.79||28.78|28.7|28.71|28.71|28.68|28.74|28.82|28.95|28.97|28.75|28.69|28.8|29.08|29.14|29.13|28.86|28.75|28.55|28.79|29.04||29.48|29.53|29.72|29.72|29.67|29.59|29.71|29.95|30.25|30.21|30.45|30.82|30.79|31.01|31.23|31.02|30.8|30.73|30.64|30.54|30.39|30.59|30.92|30.65|30.72|30.68|30.47|30.88|30.98|31.09|30.86|30.92|30.89|30.81|30.85|30.75|30.55|30.27|30.25|30.2|30.12|30.07|30|29.82|29.62|29.55|29.25|28.97|29.05|29.02|29.15|29.23|28.93|28.68|28.8|28.87|28.93||28.96|29|29.24|29.04|29|28.95|28.97|28.92|28.87|29|28.75|28.98|28.98|28.79|28.74|28.57|29.15|28.92|29.12|29.32|29.27|29.2|29.08|29.12|28.7|28.55|28.41|28.2|28.17|28.15|28.09|28.2|27.98|28.07|28.25|27.98|27.87|27.62|27.6|27.44|27.45|27.5|27.5|27.47||27.34|27.24|26.93|26.95|27.25|27|26.95|26.91|26.98|26.85|26.84|26.79|26.7|26.68|26.66|26.51|26.62|26.43|26.3|26.26|26.39|26.45|26.66|26.96||26.73|26.57|26.59|26.66|26.81|26.89|26.76|26.66|27|26.51|26.75|26.89|27.05|27.23|27.16|26.62|27.49|26.98
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|106.8|106.25|105.44|105.21|106.15|105.69|105.55|105.65|107.35|104.91|105.59|104.48|104.21|104.38|107.22|104.7|104.43|104.64|104.97|105.52|105.92|105.72|105.9|109.97|106.06|106.02|105.08|105.26|104.58|103.65|102.79|103.24|103.13|103.98|103.98|103.9|104.07|103.74|104.08|103.66|103.9|103.28|102.95||102.72|102.34|101.74|101.24|101.28|102.9|102.1|102.81|102.88|102.56|102.95|103.42|104.16|104.12|103.47|102.67|102.59|103.18|103.3|103.34|103.16|102.05|102.53|103.24||102.14|101.98|100.67|99.78|99.64|99.62|100.31|100.73|102.36|102.38|104.77|101.63|101.07|101.09|100.55||100.49|100.21|100.36|100.18|100.25|100.35|105.49|105.5|101.83|100.78|100.98|100.8|102.1|102.07|102.22|101.23|100.25|100.33|100.24|101.3||102.55|103.09|103.75|103.86|103.63|103.49|103.75|104.49|105.3|105.03|105.68|107.37|107.2|108.13|109.05|108.49|107.98|107.8|107.45|107.48|106.79|107.76|108.89|107.99|108.63|108.43|107.61|108.96|109.55|109.64|109.11|108.53|108.76|108.41|108.35|108.46|107.49|106.7|106.71|106.27|106.11|105.58|105.03|104.78|104.34|104.78|103.01|101.67|101.61|101.93|101.86|102.6|101.43|100.57|101.18|101.11|101.32||101.62|101.67|102.12|101.75|101.34|101.66|101.54|101.49|101.6|100.89|100.7|102|101.82|101.48|101.28|100.7|101.02|101.64|102.81|102.97|103.3|102.52|102.42|102.36|101.63|101.18|100.96|100.26|99.99|100.01|99.55|99.97|99.61|99.89|100.06|100.36|99.51|98.66|98.55|98.09|98.15|98.28|98.53|98.43||98.05|97.71|96.11|95.39|95.77|95.88|95.8|95.47|95.2|95.3|95.38|95.4|94.76|94.91|94.86|94.03|94.23|93.55|93.13|92.82|93.47|94.31|94.55|95.23||95.7|95.87|95.66|96.32|96.48|97.55|97|95.89|95.72|95.43|96.29|96.48|96.86|96.62|97.84|95.58|95.98|96.24
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.43|92.23|91.86|91.7|91.9|92.02|92.09|91.98|92.17|92.12|92.07|91.98|91.91|91.86|91.53|92.03|92.06|91.91|91.9|91.86|91.85|91.82|91.83|91.78|91.47|90.76|90.62|90.49|91.26|91.35|91.8|92.01|92.06|92.14|92.21|92.22|91.88|91.98|92.53|92.08|91.91|91.83|92.24||92.37|92.1|92.09|92.06|92.02|91.95|91.91|92.14|92.16|92.05|91.89|91.56|91.51|91.45|91.78|91.89|91.85|91.72|91.53|91.45|91.34|91.13|91.39|91.5||91.4|91.45|91.33|91.09|90.73|91.12|91.12|91.01|90.78|90.71|90.31|90.14|90.06|89.9|90.36||90.25|90.14|89.89|89.65|89.53|89.36|89.4|89.4|89.57|89.61|89.67|90|89.91|89.42|89.45|89.32|89.25|89.12|89.02|88.87||89.02|89.38|89.95|90.21|90.24|89.37|89.7|90.2|90.25|90.53|91.25|91.69|91.79|91.89|91.97|90.8|90.42|90.4|90.9|90.9|90.8|90.77|90.77|90.28|90.12|90.02|89.95|90.1|90|90.13|90.25|89.95|89.89|89.68|89.5|89.33|89.32|89.28|89.33|89.74|89.41|89.16|89.08|88.89|88.52|89.1|89.23|89.22|89.05|88.9|88.74|88.78|88.82|88.37|88.13|87.86|87.74||87.86|87.61|87.46|87.38|87.43|87.43|87.44|87.32|87.57|87.81|87.77|87.81|87.76|87.78|87.47|87.33|87.14|87.7|88.3|88.59|88.39|88.41|88.59|88.63|88.55|88.87|88.93|88.95|89.1|88.96|88.85|88.46|88.44|88.16|87.22|87.21|87.3|87.26|87.35|86.72|86.8|86.84|86.48|85.41||85.15|84.72|85.12|85.58|86.2|85.74|85.77|86.09|86.6|86.82|86.33|85.94|85.32|85.43|84.7|84.28|84.14|83.45|83.52|84.27|84.15|84.4|84.14|84.35||84.84|84.88|85.05|84.33|85.2|84.4|83.89|85.65|86.46|86.19|86.46|87.25|87.03|86.88|87.4|85.12|86.51|87.35
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|105.83|105.83|105.88|105.76|105.51|105.26|105.23|105.12|104.75|104.69|104.92|104.91|105.11|105.25|105.03|105.4|105.3|105.31|105.26|105.53|105.53|105.85|105.73|105.88|105.96|106.08|106.54|106.06|105.98|105.74|105.66|105.37|105.07|105.22|105.11|104.92|105.39|105.38|105.65|105.47|105.34|105.29|105.14||104.72|104.82|104.65|104.49|104.45|104.36|104.17|104.32|104.32|104.33|104.63|104.87|105.23|105.26|105.94|105.97|105.75|105.78|105.93|105.69|105.61|105.58|105.76|105.74||106|105.95|105.6|105.81|105.79|105.61|105.31|105.36|105.77|105.68|105.75|105.39|105.47|105.28|105.68||105.44|105.71|105.65|105.67|105.41|104.84|104.99|105.28|105.48|105.49|105.63|105.55|106.33|106.65|106.5|106.35|106.56|107.74|107.59|107.42||107.52|107.89|107.61|107.37|107.2|107.47|107.21|107.4|107.94|108|108.14|108.6|108.75|108.75|108.99|108.82|108.47|108.49|108.55|108.35|108.35|108.41|108.8|108.57|108.66|108.72|108.62|108.47|108.23|108.67|108.72|108.9|108.85|108.93|108.73|108.77|108.61|108.51|108.37|108.7|108.8|108.87|108.58|108.4|108.66|108.62|108.46|108|108|107.89|108.17|108.14|107.83|107.72|108.08|108.34|108.43||108.08|108.28|108.55|108.99|108.86|108.83|108.94|109.09|108.86|108.41|108.43|108.5|108.34|108.26|108.37|108|107.98|107.96|107.92|107.68|107.74|107.49|107.58|107.63|107.56|107.96|107.67|107.61|107.49|107.47|107.64|107.63|107.75|107.5|107.47|107.49|107.24|106.98|106.87|107|106.91|106.98|107.15|107.1||106.89|107.12|107.35|107.26|107|106.79|106.88|106.74|106.46|106.28|106.34|106.35|105.99|105.95|105.81|105.89|105.83|105.96|106.04|105.99|105.82|105.51|105.63|105.61||105.81|105.67|105.94|106.27|106|105.97|105.83|105.63|105.54|105.49|105.36|104.92|104.79|104.8|104.62|105.5|105.59|105
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.42|110.79|110.83|110.49|110.35|109.82|109.73|109.62|109.15|109.1|108.87|109.03|109.35|109.5|109.05|109.47|109.14|109.01|109.09|109.62|109.42|109.8|109.65|110.05|110.36|110.41|110.5|109.71|109.47|109.35|109.44|108.94|108.71|108.83|108.69|108.07|108.66|108.51|108.45|108.44|108.35|107.83|107.38||106.46|105.92|105.74|105.72|105.58|105.53|105.44|105.7|105.91|105.85|106.37|106.8|107.57|107.44|107.71|107.6|107.26|107.33|107.63|107.32|107.08|107.6|108.15|107.96||108.34|108.25|108.03|108.1|107.92|107.97|107.34|107.41|107.65|107.41|107.52|106.92|107.12|107.05|107.38||107.4|107.5|107.59|107.65|107.53|106.7|106.39|106.56|106.96|106.64|107.04|107.68|108.71|109.08|108.84|108.84|108.99|110.08|109.89|109.68||109.54|110.28|109.85|109.49|109.04|109.15|109.04|109.64|110.89|111.19|111|111.79|111.85|111.77|112.48|112.29|111.95|111.93|111.67|111.26|111.15|111.89|112.28|111.9|112.04|111.92|112.05|111.91|112.05|112.5|111.87|111.64|111.72|111.54|111.21|111.78|110.12|109.47|109.25|109.5|109.73|109.96|109.13|109.06|109.58|109.91|109.23|107.85|107.8|107.72|108.18|108.42|108.26|107.77|107.57|107.94|108.05||107.54|107.72|107.81|108.31|107.99|108.19|108.1|107.7|107.71|107.22|107.41|107.49|107.67|107.64|107.79|107.43|107.76|107.8|107.73|107.03|107.25|107|106.89|106.95|106.45|106.48|106.2|105.9|105.8|105.68|105.96|106|106.11|105.59|105.66|106.14|106.3|106.06|105.75|105.97|105.87|105.8|105.81|105.98||106.12|106.61|107.01|107|106.9|106.71|106.71|106.73|106.72|106.37|106.38|106.5|105.92|105.82|105.73|105.75|105.63|105.9|106|106.12|106|105.54|105.59|105.77||106.15|105.8|105.94|106.15|106.31|106.22|106.11|106.94|106.94|106.8|106.88|106.6|106.24|106.19|106.04|106.9|107.66|106.25
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|62.33|61.96|61.55|61.48|61.66|61.54|61.42|61.54|61.47|61.47|61.22|61.03|60.82|60.83|60.78|60.48|60.29|60.19|60.15|60.36|60.41|60.37|60.62|60.49|60.23|59.84|59.71|60|60.12|59.6|59.46|59.72|59.63|59.88|60|59.85|59.99|60.12|60|59.65|59.84|59.31|59.07||58.64|58.73|58.41|58|57.9|57.91|58.27|58.34|58.4|58.38|58.39|58.65|59.48|58.99|58.43|58.16|58.3|58.78|58.12|58.35|58.14|57.88|58.14|58.1||57.99|57.8|57.49|57.05|57.07|57.21|57.6|57.73|58.2|58.4|58.14|57.85|57.18|58.04|58||57.98|57.71|57.77|58.06|57.5|57.6|57.63|57.91|58|57.58|58.1|57.67|58.11|58|58.14|57.49|57.18|56.7|56.93|57.74||58.48|58.6|59.07|59.05|58.9|59.03|59.32|59.7|60.16|59.95|60.45|60.99|61.12|61.38|61.67|60.95|60.48|60.2|59.99|59.83|59.46|59.87|60.49|60.09|60.45|60.6|60.02|60.78|60.92|61.1|60.75|60.34|59.98|60|59.79|59.85|59.53|59.5|59.5|58.78|58.84|58.7|58.48|58.09|57.74|57.54|57.08|56.52|56.65|56.74|56.68|56.8|56.3|55.9|56.08|56.05|55.88||56.21|55.98|55.8|55.68|55.68|55.91|55.68|55.12|55.35|55.22|55.33|55.79|55.86|55.65|55.41|55.16|55.11|55.55|55.88|56.34|56.31|55.89|55.78|55.69|55.31|54.72|54.38|53.98|54.17|53.85|53.78|53.79|53.58|53.77|53.83|54.04|54.1|53.54|53.58|53.25|53.2|53.18|53.34|52.8||52.54|52.47|52.23|52.26|52.42|52.49|52.5|52.75|52.78|52.78|52.49|52.45|52.41|52.25|52.3|51.88|51.87|51.48|51.35|51.61|51.73|52.02|52.11|52.21||52|51.88|51.45|51.84|52.16|52.34|52.22|52.36|52.99|52.86|53.47|53.6|53.99|53.93|54|52.81|53.89|54.48
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.89|34.75|34.39|34.51|34.5|34.7|34.57|34.58|34.46|34.29|34.13|34.1|33.9|33.76|33.87|33.74|33.64|33.57|33.73|33.84|33.96|33.88|33.96|34.07|33.93|33.75|33.44|33.5|33.47|33.35|33.24|33.45|33.28|33.65|33.4|33.29|33.36|33.12|33.25|33.09|33.24|33.23|32.98||32.93|32.74|32.61|32.43|32.48|32.69|32.7|32.91|32.75|32.64|32.81|33.05|33.13|33.03|32.8|32.87|32.89|32.75|32.73|32.63|32.52|32.37|32.35|32.24||32.04|32.21|32.32|32.37|32.66|32.57|32.75|32.83|32.99|32.38|32.41|32.06|31.81|31.85|31.92||31.79|31.74|31.8|31.85|31.87|31.87|32.16|32.36|32.33|32.03|32|32.15|32.41|32.68|32.25|32.01|31.92|31.96|32.11|32.58||32.82|32.87|33.22|33.41|33.3|33.29|33.13|33.72|33.62|33.75|33.87|34.34|34.32|35.19|34.9|34.49|34.28|34|33.99|33.93|33.75|33.94|34.74|34.08|34.21|34.2|34.58|34.36|34.55|34.71|34.49|34.39|34.46|34.48|34.48|34.53|34.3|34.02|34.02|33.95|33.89|33.64|33.6|33.53|33.18|33.33||32.46|32.4|32.43|32.32|32.44|32.06|31.75|31.75|31.94|31.94||32.15|32.1|32.08|32.09|31.92|31.96|31.99|31.82|31.92|31.87|31.75|32.15|32.29|32.31|31.98|31.78|32.12|32.35|32.8|32.94|32.99|32.6|32.65|32.68|32.48|32.19|32.21|31.9|31.73|31.7|31.57|31.54|31.33|31.49|31.59|31.52|31.38|31.14|31.07|30.8|30.86|30.94|30.91|30.86|||30.5|30.12|30|30.22|30.41|30.37|30.24|30.15|30.23|30.17|30.31|30.2||30.09|29.42|29.5|29.52|29.32|29.38|29.5|29.95|29.93|29.79||30.13|30.16|29.76|29.8|30.27|30.71|30.65|||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.7|109.43|109.44|109.16|109|108.76|108.67|108.58|108.18|108.23|108.34|108.57|108.61|108.64|108.39|108.61|108.55|108.74|108.86|109.08|109.14|109.48|109.29|109.36|109.49|109.46|109.99|109.07|109.1|109|108.84|108.39|108.01|108.28|108.27|108.15|108.82|108.8|109.22|108.96|108.75|108.75|108.68||108.13|108.2|108.17|107.9|107.86|107.66|107.39|107.66|107.47|107.35|107.44|107.77|108.15|108.11|109|109.02|108.79|108.99|109.18|108.82|108.55|108.75|108.97|109.08||109.43|109.46|109.02|109.17|109.2|109.06|108.64|108.58|109.19|108.89|108.75|108.21|108.4|108.19|108.69||108.39|108.56|108.47|108.64|108.32|107.34|107.82|107.93|108.38|108.24|108.4|108.27|109.35|109.66|109.67|109.49|109.56|110.74|110.5|110.34||110.46|111.19|110.91|110.36|110.08|110.37|109.9|110.28|111.25|111.75|111.93|112.92|112.98|113.03|113.19|112.9|112.46|112.57|112.5|112.34|111.92|112.44|112.91|112.34|112.57|112.62|112.38|112.15|111.97|112.95|113.18|113.49|113.4|113.59|113.49|113.98|112.72|112.36|112.54|113.15|112.99|113.19|112.75|112.34|112.7|112.59|112.48|111.59|111.46|111.05|111.56|111.6|111.3|110.94|111.2|111.5|111.74||111.15|111.67|112.39|113.05|112.72|112.91|112.96|113|112.8|112.36|112.25|112.38|111.99|111.98|111.97|110.78|110.7|110.94|110.73|110.78|110.48|109.89|109.95|110.04|109.95|110.42|109.9|109.77|109.8|109.75|109.69|109.68|109.63|109.37|109.14|109.37|108.92|108.72|108.3|108.26|108.12|108.15|108.54|108.6||108.22|108.46|108.46|108.26|108.12|107.74|107.83|107.79|107.33|106.79|106.67|106.59|105.9|105.92|105.83|106.08|105.95|106.23|106.27|106.13|105.66|105.55|105.3|105.33||106.03|105.74|106.2|106.48|106.68|106.66|106.93|107|106.9|106.79|106.68|106.23|106.04|105.96|105.97|106.12|106.61|107.19
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.06|78.07|78.02|77.98|77.9|77.84|77.8|77.74|77.6|77.58|77.6|77.51|77.62|77.69|77.43|77.64|77.74|77.76|77.74|77.94|77.92|78|77.95|78.2|78.2|78.08|78.17|78.13|78.11|78.01|77.98|77.82|77.7|77.75|77.75|77.58|77.76|77.73|77.72|77.78|77.75|77.73|77.67||77.5|77.47|77.32|77.32|77.3|77.31|77.33|77.37|77.37|77.4|77.42|77.5|77.68|77.71|77.82|77.91|77.81|77.72|77.8|77.72|77.66|77.65|77.73|77.75||77.78|77.7|77.63|77.64|77.7|77.58|77.4|77.35|77.52|77.42|77.45|77.29|77.29|77.19|77.18||77.45|77.5|77.49|77.54|77.45|77.25|77.31|77.45|77.19|77.3|77.38|77.51|77.95|77.93|77.8|77.7|77.93|78.03|78.08|78.04||78.14|78.3|78.23|78.08|78.17|78.27|78.08|78.22|78.47|78.54|78.58|78.73|78.75|78.79|78.97|78.82|78.69|78.8|78.58|78.62|78.52|78.56|78.69|78.63|78.65|78.66|78.6|78.62|78.58|78.67|78.77|78.85|78.82|78.77|78.69|78.63|78.54|78.46|78.39|78.35|78.4|78.45|78.42|78.34|78.39|78.42|78.36|78.22|78.13|78.04|78.09|78.02|77.86|77.79|77.97|77.99|77.99||77.96|77.93|77.97|78.04|78.08|78.07|78.12|78.32|78.19|78.06|78.03|78.02|78.09|77.99|77.9|77.77|77.95|77.91|77.87|77.85|77.92|77.81|77.81|77.78|77.66|77.66|77.7|77.54|77.41|77.4|77.5|77.46|77.44|77.44|77.27|77.32|77.17|77.09|76.92|76.93|76.91|76.82|76.9|76.76||76.7|76.69|76.71|76.83|76.78|76.71|76.62|76.65|76.5|76.42|76.36|76.36|76.19|76.2|76.17|76.26|76.2|76.3|76.36|76.48|76.29|76.16|76.25|76.35||76.26|76.36|76.41|76.53|76.62|76.63|76.7|76.71|76.76|76.7|76.64|76.61|76.69|76.63|76.52|76.57|76.7|76.7
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.73|50.67|50.61|50.52|50.47|50.41|50.32|50.28|50.25|50.25|50.26|50.24|50.28|50.28|50.3|50.31|50.43|50.48|50.57|50.56|50.59|50.62|50.78|50.72|50.71|50.71|50.72|50.65|50.51|50.48|50.51|50.45|50.44|50.4|50.42|50.44|50.49|50.47|50.47|50.54|50.47|50.48|50.42||50.31|50.31|50.16|50.13|50.01|50.02|49.98|50|50|50.04|50.08|50.11|50.15|50.16|50.16|50.23|50.18|50.2|50.13|50.06|49.97|49.97|49.97|49.86||49.87|50|50.2|50.26|50.31|50.24|50.29|50.42|50.4|50.41|50.37|50.41|50.35|50.48|50.52||50.5|50.52|50.47|50.45|50.38|50.26|50.37|50.57|50.71|50.85|50.87|51.01|51.3|51.33|51.32|51.3|51.26|51.31|51.3|51.18||51.22|51.24|51.15|51.01|50.84|50.96|51.42|51.77|51.85|51.98|52.05|52.14|52.16|52.13|52.16|52.02|51.96|51.98|51.97|52.02|52.04|52.27|52.27|52.28|52.25|52.24|52.23|52.24|52.23|52.28|52.29|52.29|52.24|52.18|52.16|51.98|51.88|51.99|52.12|52.2|52.36|52.34|52.33|52.35|52.35|52.3|52.16|52.15|52.14|52.13|52.14|52.09|52.08|52.16|52.25|52.37|52.39||52.37|52.46|52.48|52.47|52.55|52.54|52.56|52.49|52.36|52.26|52.23|52.25|52.1|52|51.95|51.88|51.8|51.71|51.62|51.6|51.59|51.54|51.51|51.49|51.49|51.47|51.57|51.56|51.52|51.51|51.5|51.47|51.42|51.36|51.22|51.26|51.22|51.17|51.16|51.08|51.06|51.05|51.03|50.85||50.81|50.74|50.66|50.69|50.62|50.54|50.51|50.26|50.4|50.41|50.37|50.37|50.38|50.41|50.51|50.56|50.56|50.65|50.69|50.69|50.66|50.62|50.65|50.64||50.62|50.75|50.78|50.74|50.65|50.64|50.6|50.44|50.4|50.38|50.28|50.27|50.28|50.22|50.22|50.22|50.26|50.22
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.06|78.07|78.02|77.98|77.9|77.84|77.8|77.74|77.6|77.58|77.6|77.51|77.62|77.69|77.43|77.64|77.74|77.76|77.74|77.94|77.92|78|77.95|78.2|78.2|78.08|78.17|78.13|78.11|78.01|77.98|77.82|77.7|77.75|77.75|77.58|77.76|77.73|77.72|77.78|77.75|77.73|77.67||77.5|77.47|77.32|77.32|77.3|77.31|77.33|77.37|77.37|77.4|77.42|77.5|77.68|77.71|77.82|77.91|77.81|77.72|77.8|77.72|77.66|77.65|77.73|77.75||77.78|77.7|77.63|77.64|77.7|77.58|77.4|77.35|77.52|77.42|77.45|77.29|77.29|77.19|77.18||77.45|77.5|77.49|77.54|77.45|77.25|77.31|77.45|77.19|77.3|77.38|77.51|77.95|77.93|77.8|77.7|77.93|78.03|78.08|78.04||78.14|78.3|78.23|78.08|78.17|78.27|78.08|78.22|78.47|78.54|78.58|78.73|78.75|78.79|78.97|78.82|78.69|78.8|78.58|78.62|78.52|78.56|78.69|78.63|78.65|78.66|78.6|78.62|78.58|78.67|78.77|78.85|78.82|78.77|78.69|78.63|78.54|78.46|78.39|78.35|78.4|78.45|78.42|78.34|78.39|78.42|78.36|78.22|78.13|78.04|78.09|78.02|77.86|77.79|77.97|77.99|77.99||77.96|77.93|77.97|78.04|78.08|78.07|78.12|78.32|78.19|78.06|78.03|78.02|78.09|77.99|77.9|77.77|77.95|77.91|77.87|77.85|77.92|77.81|77.81|77.78|77.66|77.66|77.7|77.54|77.41|77.4|77.5|77.46|77.44|77.44|77.27|77.32|77.17|77.09|76.92|76.93|76.91|76.82|76.9|76.76||76.7|76.69|76.71|76.83|76.78|76.71|76.62|76.65|76.5|76.42|76.36|76.36|76.19|76.2|76.17|76.26|76.2|76.3|76.36|76.48|76.29|76.16|76.25|76.35||76.26|76.36|76.41|76.53|76.62|76.63|76.7|76.71|76.76|76.7|76.64|76.61|76.69|76.63|76.52|76.57|76.7|76.7
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|24.03|23.82|23.67|23.68|23.79|23.29|22.96|22.74|22.87|22.96|22.96|22.98|22.88|22.53|22.41|22.26|22.04|21.5|21.24|21.35|21.13|20.74|20.87|20.97|20.81|20.89|20.89|20.87|21.15|21.13|21.22|21.33|21.21|21.03|20.97|20.96|21.05|20.96|21.04|20.83|20.61|20.72|20.96||21.15|21.19|21.14|21.03|20.98|20.84|20.86|20.85|20.92|21.1|20.96|20.84|20.85|20.99|20.73|21.15|21.31|21.23|20.85|20.98|21.1|21.08|21.61|21.63||21.51|21.6|21.55|21.44|21.28|21.3|21.42|21.38|21.31|21.43|21.18|21.3|21.38|21.48|21.53||21.48|21.53|21.47|21.08|21.08|20.89|20.84|20.62|20.64|20.61|20.43|20.62|20.62|20.37|20.39|20.23|20.19|19.9|20.02|20.07||20.09|19.84|20.06|19.85|19.89|19.6|19.69|19.78|19.74|19.87|19.76|19.86|19.87|19.91|20.09|19.82|19.84|19.93|19.89|19.93|19.69|19.61|20.11|19.89|19.93|19.87|20.43|20.56|20.51|20.44|20.54|20.4|20.38|20.36|20.09|20.19|20.22|19.82|19.92|19.88|19.75|19.77|19.82|19.69|19.57|19.56|19.54|19.56|19.31|19.13|19.18|18.86|18.96|18.85|18.77|18.52|18.39||18.51|18.24|17.98|17.7|17.79|17.8|17.96|17.94|17.76|18.24|18.11|18.42|18.67|18.67|18.44|18.49|18.57|18.67|19.05|19.14|19.04|19.01|19.08|18.84|18.71|18.39|18.4|18.7|18.95|18.87|18.1|17.72|17.6|17.41|17.4|17.8|17.95|17.92|17.94|17.78|17.69|17.38|17.05|17.24||17.24|17.21|17.67|17.97|18.54|18.5|18.21|18.34|18.63|18.88|18.7|18.54|18.63|18.64|18.49|18.14|17.82|17.6|17.75|18.26|18.5|18.75|18.56|18.27||18.31|18.11|18.12|17.71|18.03|18.17|18.19|18.76|19.01|18.89|19|19.35|19.23|19.03|18.9|18.74|19.36|19.65
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|32.5|32.94|32.26|31.65|31.56|31.48|31.13|30.83|31.39|31.43|31.2|31|30.81|30.88|30.45|30.04|29.89|29.64|29.34|29.58|29.57|29.34|28.86|28.73|28.29|28.49|29.28|29.17|29.74|29.81|29.67|30|29.79|29.9|29.74|29.52|29.12|29.17|29.35|28.97|28.57|28.54|29.27||30.51|30.59|30.48|30.5|30.59|30.34|29.95|29.82|30.06|30.24|30.08|30.07|30.02|29.91|29.23|29.28|29.31|29.26|29.11|28.91|29.23|29.37|30|29.97||29.94|29.89|29.58|29.09|28.76|28.89|28.81|28.82|28.51|28.21|27.76|27.78|27.89|27.85|28.07||28.27|28.4|28.2|28.03|28|28.02|28.78|29.03|29.26|29.18|28.89|29.19|29.57|29.25|29.28|29.05|28.89|28.26|28.41|28.18||28.39|28.23|28.85|28.63|28.77|28.3|28.67|29.2|29.41|29.7|29.81|30.04|29.84|29.62|29.67|29.37|29.31|29.07|28.77|28.84|28.74|29.4|29.65|28.88|28.69|28.32|28.28|28.57|28.2|28.24|28.54|28.18|28.04|28.06|28.05|28.25|28.26|28.02|28.07|28.09|27.74|27.8|27.77|27.29|26.93|26.81|26.81|26.56|25.87|25.65|25.57|25.79|25.53|25.33|25.5|25.18|25.41||25.36|24.85|24.91|24.55|24.6|24.66|24.52|24.38|24.72|25.04|25.17|25.1|25.12|25.24|25.07|25.02|24.83|25.49|26.08|26.24|25.97|26.19|26.17|26.15|26.03|25.55|25.2|25.3|25.32|25.2|24.95|24.77|24.48|24.34|23.97|24.02|24.5|24.64|24.51|24.25|24.13|23.96|24|23.72||23.41|23.41|23.54|24.02|24.38|24.56|24.79|24.86|25.08|25.34|24.46|24.4|24.49|24.39|24.44|23.99|23.8|24.17|24.06|24.61|24.97|25.09|24.8|24.64||25.01|24.78|23.92|23.3|24.05|23.74|23.6|24.59|25.55|25.69|26.14|26.79|26.3|26.22|26.14|25.54|25.84|26.66
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|48.83|48.81|47.67|47.18|48.12|48.29|48.58|48.61|49.43|49.78|49.78|49.89|49.75|49.56|49.28|48.57|48.17|47.46|47.25|47.48|47.3|46.96|46.3|46.23|45.9|45.67|46.01|46.09|46.71|46.52|46.5|47.45|47.57|47.79|47.8|47.64|47|47.14|46.85|46.7|46.48|46.55|46.94||47.45|47.31|47.1|46.77|46.69|46.35|45.9|46.48|46.94|46.96|47.11|47.26|47.59|47.45|46.47|46.85|47.48|47.48|47.33|47.59|47.7|47.74|48.56|48.44||48.22|48.68|48.75|48|47.41|47.86|48.28|48.52|48.66|48.81|48.22|47.91|47.57|46.94|46.96||47.06|47.16|47.15|46.54|46.44|46.51|46.71|47.14|47.2|46.51|46.64|46.73|47.77|47.16|47.12|46.89|46.21|45.4|45.48|45.54||46.08|45.34|46.42|46.32|46.5|45.68|46.06|46.94|47.21|47.64|47.97|48.66|48.38|48.42|48.39|47.15|47|46.76|46.11|46.19|45.97|46.58|46.51|46.09|46.55|46.59|46.23|47.1|47.37|47.19|47.17|46.33|46.62|46.49|46.61|46.6|46.75|45.88|45.85|45.19|44.91|44.57|44.29|44.2|43.88|43.91|43.69|43.72|43.34|43.47|43.53|43.98|43.68|42.64|42.7|42.5|42.59||42.87|42.3|42.21|40.93|41.13|41.27|41.02|40.83|41.15|42.17|42.03|42.64|42.72|42.82|42.3|42.05|41.9|42.49|43.23|43.65|43.56|43.53|43.7|43.61|43.68|42.58|42.84|42.5|42.83|42.65|42.43|42.25|41.54|41.24|40.32|40.49|41.01|41.31|41.47|41.49|41.64|41.04|40.72|40.44||39.65|39.28|39.92|40.19|41.59|41.47|41.53|41.8|42.4|42.81|41.74|42.14|42.24|41.97|41.5|40.92|40.75|40.24|39.41|39.42|40.06|41.08|40.56|40.32||40.1|40.21|39.2|38.1|39.04|38.83|38.43|39.67|41.3|41.21|41.75|42.58|42.38|42.6|42.71|40.7|41.77|42.15
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|96.13|96.32|94.9|94.74|95.79|95.37|95.5|95.36|94.85|96.73|97.12|97.47|97.61|97.61|97.82|96.36|95.97|95.15|95.18|94.51|93.79|92.56|93.63|93.82|92.44|92.25|91.51|91.6|92.55|93.4|93.25|93.83|93.63|92.18|92.79|92.84|90.83|92.72|92.67|91.82|91.42|92.16|94.47||96.3|95.91|95.93|94.62|94.88|94.87|93.64|92.21|91.94|92.18|91.46|91.86|92.28|92.85|91.04|92.99|92.96|92.47|91.65|91.68|92.4|92.14|94.18|94.89||94.69|94.7|94.1|94.66|94.21|94.1|93.2|93.24|93.89|94.24|92.52|92.53|92.41|92.42|92.22||92.3|92.21|92.4|91.85|92.13|92.14|91.94|91.92|92.72|92.35|92.1|91.8|92.48|91.68|91.89|91.42|90.51|88.52|88.83|88.78||88.95|87|88.43|88.16|88.23|86.34|86.85|88.26|87.81|88.04|87.84|89.26|89.17|89.57|89.31|87.8|87.05|87.1|86.13|86.25|85.77|86.9|87.02|85.84|86.1|86|84.68|85.07|85.82|85.38|86.06|83.46|83.97|83.82|83|83.01|83.08|81.95|82.41|83.27|82.25|81.94|81.95|81.59|80.57|82.13|82.26|81.45|80.63|80.65|81.21|81.29|81.01|80.12|80.77|80.4|79.2||80.46|78.72|77.84|75.31|76.08|76.05|75.49|74.37|74.48|77.2|76.24|77.8|78.67|78.45|76.44|76.78|76.98|79|80.96|81.82|81|81.32|81.49|81.22|81.35|80.18|81|80.34|81.58|81|78.99|78.14|76.77|76|74.9|76.47|77.04|77.86|77.07|75.89|75.21|74.43|73.36|72.65||73.05|73.5|73.98|74.37|77.22|76.7|77.25|77.85|80.48|81.87|80.73|80.67|81.23|81.03|80.15|78.39|77.46|76.5|74.35|75.77|78.12|80.21|79.14|78.96||79.46|79.38|78.34|76.12|77.39|77.2|78.21|80.31|82.17|82.01|82.27|84.09|84.36|83.42|82.01|80.27|85.64|83.54
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|50.6|50.15|49.75|49.7|50.85|50.6|51.05|51.35|52.6|53.25|53.55|53.45|53.7|53.7|54.4|54|54.25|53.4|52.8|52.35|52.05|51.45|51.37|51.3|51.5|51.4|51.95|51.1|50.29|49.7|51.3|52.05|52.21|53.1|53.55|53.7|53.15|53.95|55|54.65|54.12|54.3|55.8||57.1|56.65|56.2|55.65|55.75|55.1|54.4|55.1|55.2|54.8|54.3|54.65|54.7|53.65|52.45|53.55|53.6|53.45|53.56|53.85|53.7|53.4|55.4|55.5||54.66|55.1|55|54.55|53.95|53.65|53.75|53.5|53.45|53.4|52.35|52.5|52.2|52.4|52.2||52.4|52.24|52.05|51.46|51.3|51.65|51.85|51.75|52.5|52.25|51.75|51.5|52|51.35|50.55|49.8|49.4|48.6|49.4|49.73||49.85|48.91|49.45|49.2|49.1|48.45|49.8|50.8|51.4|51.75|52.1|53.45|53|52.85|52.3|50.8|50.55|50.5|50.25|51.45|51.1|51.25|51.05|50.24|50.75|50.55|51.02|51.7|52.75|52.7|52|50.8|51.05|49.9|49.65|49.75|49.4|49.45|50|49.75|49.45|48.3|47.95|48|46.9|47.15|47.25|47.05|46.5|46.15|46.14|46.62|46.2|45.85|46.25|45.95|45.65||46.05|45.1|44.4|43.15|43.65|43.45|43.05|42.45|42.41|43.95|43.35|44.86|45.25|44.95|44.2|44.15|44.25|45.9|47.16|47.45|47.1|47.1|46.65|46.9|47|46.2|47.1|47.15|48.25|48.05|46.95|45.95|45.35|44.8|44.1|44.8|45.45|45.5|45.15|45.25|45.15|44.45|43.5|43.45||42.1|41.81|42.46|42.8|44.2|43.8|43.95|44.65|45.45|46.4|45.65|45.9|45.65|45.4|44.25|43|42.5|41.7|41.4|42.68|44.05|44.51|44|44.3||44.6|44.65|43.15|41.71|43.4|43.77|43.15|45.25|47.15|47.25|47.9|49.15|48.65|48|47.6|46|48.25|48.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|29.07|28.78|28.26|28.32|28.7|28.6|28.79|28.76|29.06|29.32|29.45|29.59|29.52|29.69|29.69|29.51|29.32|28.95|28.85|28.84|28.55|28.42|28.49|28.36|27.97|27.6|27.32|27.12|27.24|27.13|27.15|28.01|27.85|27.92|28.02|28.08|27.62|28.2|28.13|27.74|27.41|27.3|28.02||28.35|28.18|28.12|28|28.12|27.96|27.75|27.98|27.85|27.93|27.68|27.44|27.59|27.7|27.29|27.39|27.92|27.38|27.05|27.13|26.98|26.78|27.39|27.5||27.25|27.21|27.11|26.84|26.51|26.77|26.52|26.62|26.91|26.91|26.49|26.47|26.51|26.61|26.53||26.46|26.5|26.42|26.31|26.45|26.19|26.4|26.52|26.53|26.29|25.97|25.92|26.09|25.85|25.69|25.43|24.97|24.33|24.45|24.56||24.74|24.56|24.62|24.71|24.83|24.4|24.53|24.97|24.98|25.1|25.32|25.6|25.7|25.5|25.48|25.06|24.99|24.9|24.94|24.91|24.84|25.17|25.25|25.15|25.06|24.86|24.79|25.13|25.19|25.25|25.12|24.55|24.64|24.5|24.47|24.45|24.39|24.07|24.12|24.18|24.01|23.94|23.83|23.87|23.43|23.66|23.77|23.56|23.3|23.22|23.28|23.34|22.97|22.55|22.69|22.58|22.54||22.79|22.44|22.2|21.59|21.76|21.82|21.68|21.47|21.58|22.14|21.91|22.65|22.75|22.92|22.41|22.45|22.47|23.01|23.71|23.99|23.81|23.91|23.91|23.92|23.88|23.39|23.82|23.61|24|23.9|23.57|23.26|22.7|22.55|22.41|22.43|22.86|22.96|22.8|22.62|22.5|22.32|21.99|21.67||21.29|21.18|21.48|21.54|22.3|22.22|22.41|22.65|23.05|23.43|23.1|22.99|22.99|22.99|22.48|21.8|21.72|21.26|20.79|21.28|22.05|22.13|21.97|21.91||22.51|22.29|21.8|21.24|22|21.95|21.89|22.7|23.38|23.25|23.6|24.12|24.16|23.84|23.93|22.72|24.05|23.85
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|82.6|82.2|81|81.9|84.1|84.1|85.4|84.57|86|86.7|86.5|87.8|87.5|88.5|89|88.25|87.7|86.7|86.5|83.2|83.5|83|83|82.6|83.1|83.9|84.6|84.9|78.8|74.3|76.7|78.7|78.7|81.4|81.49|83|81.44|82.5|86|87.2|87|87.38|89.1||91.6|89.6|88.3|87.5|86.9|84.6|82.7|84.1|84.3|85.4|83.8|85.9|85.7|82|79.6|81|81.2|82.5|83.7|84|81.5|80.5|82.7|82.2||78.7|79.9|79.6|78|76.7|75|75.4|74.6|74.79|74.6|73.09|73.2|72.8|74.4|74.1||74.5|74.2|74.3|73.3|74.1|74.3|75.3|75.5|76|75.8|75.5|74.4|76.4|75.2|74|72.5|70.8|69.9|72.3|72.87||73.32|72.6|74.9|74.7|74.9|75.2|79|80.9|81.9|82.8|86.1|89.5|88.1|87.8|87.2|85.4|84.6|85.5|85.5|87.6|86.3|86.6|86.4|85.2|86.2|86.6|87.7|89.9|92.7|93.4|89.9|88.3|88.4|85.6|85.9|84.9|84.7|85.5|87|86.74|85.4|82.8|82.6|82.5|80.3|80.9|80.7|80|80.1|80.3|79.58|80.5|79.3|78.8|79|78.05|77.4||78.5|77.6|75.9|73.4|73.5|73.3|72.1|70.7|71.5|74.9|74|76.8|77.5|76.9|76.3|76.7|77|78|80.4|84.5|80.7|80.2|79.6|80|78.7|76.8|80.7|80.5|82.4|82|81.12|80|78.8|78.2|77.2|77.3|77.8|77.3|76.9|76.5|77|76|73.3|71.2||68.2|66.7|66.39|66.6|70|69.5|70|71.5|73|75|73|73.2|72.5|72.21|70.2|68|66.2|63.5|62.39|64.6|66.7|67.24|65.9|67.2||68.7|68.7|65.6|63.5|67.1|68.1|66.7|67.5|71.2|71.7|74.1|76|75.8|75.9|77.3|73.9|77.7|79.7
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|19.04|18.97|18.64|18.61|18.75|18.63|18.69|18.59|18.69|18.96|19.12|19.2|19.17|19.14|19.19|19.15|19.15|18.8|18.83|18.98|18.8|18.49|18.56|18.48|18.23|18.25|18.29|18.36|18.59|18.78|18.82|18.9|18.85|18.85|18.85|18.91|18.55|18.72|18.86|18.78|18.45|18.69|19.08||19.42|19.35|19.38|19.37|19.45|19.37|19.32|19.37|19.2|19.12|19.05|18.94|18.83|18.79|18.45|18.83|18.85|18.78|18.76|18.69|18.76|18.8|19.04|19.27||19.06|18.94|19|18.88|18.82|18.88|19|18.75|18.82|18.78|18.57|18.62|18.69|18.83|19.01||19.06|19.07|19.02|18.89|18.76|18.69|18.66|18.67|19.23|18.97|18.92|18.96|19.1|18.86|18.79|18.7|18.45|18.26|18.21|18.29||18.31|18.13|18.2|18.08|18.04|17.74|17.84|18.05|18.02|18.16|17.96|18.16|18.15|18.14|18.01|17.74|17.73|17.55|17.4|17.38|17.36|17.6|17.57|17.36|17.19|17.04|17.02|17.11|17.26|17.25|17.21|17.01|17|16.84|16.75|16.64|16.69|16.35|16.36|16.42|16.35|16.27|16.27|16.2|16.01|16.02|16.25|16.23|15.9|15.87|15.93|16|15.91|15.59|15.5|15.52|15.5||15.62|15.34|14.77|14.26|14.48|14.48|14.35|14.22|14.12|14.46|14.36|14.56|14.79|14.62|14.3|14.3|14.47|14.63|14.99|15.1|14.95|15.06|15.09|14.99|15.05|14.84|15|14.92|15.16|15.08|14.78|14.59|14.59|14.35|14.33|14.76|14.89|14.97|14.98|14.53|14.52|14.33|14.07|14.1||13.97|13.96|14.14|14.44|14.86|14.87|14.94|15.12|15.59|15.87|15.69|15.74|15.7|15.67|15.57|15.28|15.12|14.98|14.56|14.97|15.23|15.57|15.42|15.46||15.73|15.65|15.32|15|15.28|15.24|15.34|15.88|16.27|16.03|16.08|16.5|16.45|16.32|16.08|15.76|16.25|16.43
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.71|12.74|12.58|12.53|12.64|12.61|12.58|12.45|12.34|12.41|12.58|12.6|12.57|12.58|12.61|12.56|12.7|12.65|12.54|12.59|12.55|12.43|12.46|12.46|12.38||12.4|12.29|12.57|12.72|12.88|13.03|12.89|12.82|12.87|13.02|12.9|13.31|13.18||13.05|13.31|13.42||13.79|13.81|13.75|13.65|13.65|13.61|13.59|13.7|13.69|13.73|13.56|13.51|13.39|13.42|13.34|13.37|13.5|13.58|13.34|13.42|13.64|13.48||14.14|14.01|13.96|14.01|14.22|14.22|14.08|14.13||13.79||13.53||13.53|13.67|13.58|13.58||13.73|13.66|13.55|13.45|13.45|13.46|13.37|13.44|13.52|13.55|13.56|13.63|13.56|13.49|13.5||13.22|13.05|13.23|13.11|13.13||12.74|12.97|12.91||12.66||12.91|12.85|12.85|12.92|13.03|13.05|12.97|12.9|12.8|12.76|12.73|12.68|12.69|12.72|12.78|12.64|12.6|12.55|12.5|12.46|12.54|12.44|12.37|12.44|12.38|12.35|12.31|12.29|12.31|12.21|12.01|12.1|12.09|12.28|12.17|12.31|12.28|12.21||12.48|12.4|12.34|12.3|12.42|12.43|12.51|12.42|12.42|12.26|12.11|12.13|12.13|12.04||11.69|11.78|11.74|11.67|11.54|11.59|11.68|11.57|11.76|11.81|11.81|11.66|11.65|11.61|11.94|12.11|12.25|12.14|12.23|12.38|12.34||12|11.98|12.06|12.18|12.31|12.29|12.12|11.9|11.67|11.83|11.98|11.91|12.36|12.36|12.11|12.09|12.05|11.89|11.81|11.62|11.57|11.6|11.68|12.17|12.25|12.2|12.23|12.49|12.49|12.83|12.72|12.66|12.71|12.73|12.62|12.4|12.37|12.05|12.23|12.08|12.14|12.43|12.21|12.09|11.95|11.86||||11.58|11.53|||12.23|12.13|12.26|12.6|12.45|12.13|11.85||12.18|12.34
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|27.26|27.12|26.56|26.97|27.11|26.95|27.05|26.94|27.21|27.37|27.59|27.62|27.47|27.57|27.57|27.26|27.12|26.95|26.98|27.09|26.83|26.3|26.25|26.31|25.71|25.58|25.68|25.64|26.02|26.07|26.39|26.67|26.56|27.18|26.66|26.76|26.25|26.74|26.66|26.58|26.15|26.47|27.09||27.33|27.21|26.86|26.78|26.81|26.69|26.52|26.34|26.36|26.2|25.97|25.94|25.99|25.83|25.26|25.73|25.65|25.59|25.38|25.55|25.62|25.9|26.09|26.02||25.89|25.87|25.82|25.7|25.39|25.3|25.31|25.19|25.35|25.43|25.11|25.25|25.27|25.2|25.34||25.34|25.43|25.45|25.49|25.49|25.36|25.3|25.27|25.35|25.28|25.17|24.98|24.98|24.72|24.79|24.59|24.38|23.77|23.94|24.16||24.25|23.93|24.13|23.99|24.06|23.68|23.78|24.21|24.22|24.38|24.5|24.57|24.55|24.47|24.49|24.03|24.04|23.81|23.84|23.72|23.55|23.6|23.63|23.35|23.1|22.95|23.01|23.17|23.23|23.17|23.21|22.78|22.63|22.61|22.44|22.64|22.79|22.22|22.59|22.78|22.55|22.58|22.71|22.63|22.34|22.37|22.65|22.64|22.21|21.91|21.96|21.95|21.85|21.55|21.6|21.41|21.38||21.35|21.08|20.88|20.45|20.82|20.82|20.56|20.44|20.45|21|20.79|20.78|20.75|20.76|20.32|20.35|20.33|20.98|21.41|21.6|21.46|21.64|21.8|21.68|21.72|21.41|21.68|21.98|22.3|22.19|21.93|21.51|21.41|21.2|21.07|21.32|21.5|21.58|21.46|21.02|20.87|20.84|20.62|20.48||20.14|20.07|20.51|20.97|21.4|21.36|21.31|21.45|22.06|22.14|22.02|21.93|21.95|21.9|21.61|21.35|21.16|20.94|20.64|21.23|21.71|22.15|21.61|21.69||21.89|21.94|21.68|21.18|21.49|21.35|21.69|22.28|22.58|22.53|22.61|23.07|22.77|22.33|21.95|21.56|22.2|22.23
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|25.76|25.68|25.37|25.48|25.57|25.31|25.38|25.17|25.29|25.15|25.04|25.09|24.97|24.7|24.52|24.44|24.51|23.85|23.7|23.8|23.61|23.34|23.38|23.46|23.26|23.1|23.22|23.24|23.42|23.47|23.42|23.69|23.63|23.53|23.59|23.63|23.21|23.37|23.34|22.96|22.87|23.18|23.45||23.65|23.64|23.65|23.45|23.36|23.24|23.28|23.31|23.28|23.35|23.29|23.22|23.23|23.38|23.15|23.51|23.61|23.66|23.44|23.48|23.6|23.62|23.86|23.85||23.71|23.69|23.7|23.6|23.54|23.67|23.64|23.45|23.41|23.65|23.91|24|23.95|24.1|24.13||24.05|24.11|24.16|24.54|24.03|24.05|23.82|23.58|23.41|23.4|23.17|23.13|23.1|22.87|22.92|22.87|22.79|22.52|22.7|22.87||22.92|22.83|22.94|22.96|22.92|22.49|22.59|22.79|22.68|22.82|22.81|22.93|22.94|23.09|23.14|22.9|22.83|22.7|22.61|22.65|22.5|22.67|22.78|22.86|22.6|22.5|22.5|22.62|22.46|22.38|22.31|22.1|21.75|21.74|21.64|21.58|21.58|21.38|21.34|21.42|21.38|21.38|21.25|21.29|21.1|21.13|21.15|21.09|20.75|20.67|20.75|20.6|21.23|20.43|20.26|20.1|20||20.02|19.84|19.64|19.27|19.54|19.51|19.44|19.3|19.29|19.64|19.5|19.76|20|19.91|19.66|19.72|19.75|19.82|20.23|20.06|19.92|19.91|19.86|19.9|19.57|19.28|19.32|19.43|19.55|19.31|18.97|19|18.78|18.83|18.79|19.08|19.12|19|19.06|18.87|18.93|18.79|18.46|18.37||18.31|18.02|18.54|18.66|19.01|18.91|18.78|18.83|19.14|19.07|18.96|19.08|19.02|18.91|18.7|18.46|18.26|17.99|17.97|18.29|18.3|18.75|18.57|18.55||18.66|18.47|18.37|18.12|18.35|18.24|18.58|18.9|19.19|19.01|19.21|19.62|19.68|19.69|19.52|19.18|20.05|19.76
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.57|19.47|19.25|19.18|19.36|19.22|19.22|19.14|19.14|19.24|19.29|19.34|19.23|19.26|19.27|19.23|19.15|19.01|19.06|19.07|18.89|18.68|18.59|18.57|18.35|18.26|18.33|18.3|18.52|18.69|18.72|18.76|18.7|18.67|18.63|18.58|18.37|18.53|18.53|18.46|18.29|18.39|18.53||18.7|18.62|18.44|18.36|18.33|18.3|18.11|18.2|18.17|18.15|18.06|18.01|17.83|17.8|17.64|17.93|17.94|18.05|18|18.06|18.19|18.16|18.28|18.21||18.14|18.28|18.22|18.12|18.09|18.11|18.32|18.25|18.3|18.4|18.43|18.44|18.44|18.5|18.5||18.53|18.57|18.59|18.91|18.54|18.58|18.47|18.35|18.42|18.37|18.28|18.32|18.42|18.31|18.28|18.28|18.18|17.93|17.92|18.06||18.03|17.97|17.96|17.88|17.76|17.49|17.55|17.71|17.65|17.73|17.69|17.89|17.8|17.77|17.68|17.53|17.4|17.39|17.29|17.25|17.24|17.31|17.41|17.3|17.18|17.1|17.01|17.1|17.17|17.01|16.93|16.71|16.7|16.65|16.65|16.66|16.68|16.52|16.47|16.55|16.47|16.43|16.42|16.41|16.27|16.38|16.37|16.44|16.33|16.31|16.32|16.27|16.29|16.18|16.25|16.18|16.13||16.31|16.07|15.83|15.55|15.67|15.68|15.59|15.6|15.54|15.71|15.57|15.69|15.77|15.73|15.46|15.41|15.39|15.46|15.74|15.75|15.64|15.65|15.75|15.73|15.9|15.68|15.84|15.97|16.14|16|15.81|15.68|15.79|15.62|15.53|15.78|15.82|15.8|15.82|15.75|15.65|15.69|15.44|15.29||15.2|15.13|15.4|15.73|15.85|15.8|15.87|15.99|16.15|16.34|16.1|16.14|16.09|16.09|15.98|15.78|15.76|15.64|15.45|15.48|15.6|15.84|15.7|15.61||15.7|15.62|15.43|15.25|15.5|15.49|15.56|15.9|16.2|16.02|16.13|16.34|16.25|16.12|15.95|15.62|15.97|16.03
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|26.56|26.41|25.95|25.86|26.07|25.93|26.05|26.17|26.19|26.39|26.56|26.27|26.13|25.65|25.68|25.57|25.6|25.12|25.2|25.21|24.84|24.38|24.52|24.44|24.27|24.38|24.45|24.5|24.62|24.7|24.48|24.63|24.45|24.67|24.77|24.71|24.44|24.71|24.73|24.66|24.57|24.68|25.13||25.14|25.17|25.3|24.79|24.93|24.84|24.59|24.65|24.47|24.34|24.16|23.79|23.47|23.67|23.32|23.7|23.69|23.54|23.43|23.45|23.63|23.73|23.48|23.55||23.53|23.61|23.71|23.77|23.69|23.68|23.82|24.02|24.54|24.51|24.36|24.41|24.29|24.2|24.23||24.28|24.12|24.06|24.11|24.05|24.03|23.83|23.79|24.23|24.1|24|23.98|24.91|24.07|24.09|23.96|24.02|23.73|23.59|23.73||23.7|23.34|23.32|23|23.05|22.61|22.54|22.54|22.68|22.8|22.68|22.82|22.76|22.83|22.46|21.93|21.97|21.97|21.8|22|21.9|22.16|22.07|21.7|21.86|21.75|21.85|22.09|22.05|21.95|22.14|21.95|21.81|21.52|21.23|21.16|21.27|21|21.25|21.23|21.14|21.13|21.03|20.93|20.58|20.5|20.58|20.59|20.23|20.2|20.16|20.3|19.8|19.49|19.56|19.35|19.39||19.66|19.11|18.7|18.29|18.48|18.49|18.57|18.57|18.41|19|18.73|19.07|19.07|18.91|18.7|18.68|18.77|18.8|19.24|19.45|19.17|19.26|19.33|19.4|19.52|19.12|19.27|19.39|20.19|19.57|19.23|18.9|18.75|18.67|18.27|18.7|18.85|18.8|18.83|18.55|18.48|18.49|18.25|18.4||18.29|18.22|18.25|18.28|18.84|18.86|18.99|19.25|19.61|20.02|20.05|20.23|20.3|20.38|20.38|19.99|19.78|19.65|19.14|19.61|19.96|20.55|20.2|20.41||20.58|20.41|20.3|20.05|20.07|20.07|19.96|20.27|20.95|20.66|20.69|21.54|21.55|21.37|21.07|20.72|21.75|21.74
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.94|36.64|35.93|35.87|36.19|36.37|36.37|36.27|36.65|36.98|36.79|37.16|36.96|36.84|36.82|36.39|36.39|35.81|35.91|35.97|35.7|35.07|34.87|34.92|34.3|34.45|34.6|34.63|34.89|35|35.07|35.46|35.6|35.99|35.91|35.99|35.41|35.81|35.9|35.89|35.55|35.65|36.42||37.14|37.06|37.11|36.98|36.96|36.67|36.52|36.28|36.24|36.07|35.76|35.48|35.44|35.27|34.58|35.21|35.34|34.76|34.45|34.56|35.28|35.39|36.33|36.22||36.17|35.9|35.71|35.67|35.45|35.54|35.49|35.29|35.16|35.07|34.66|34.73|34.73|34.84|34.77||35.04|35.23|35.11|35.02|34.92|34.75|34.78|34.91|35.28|35.14|35.19|34.99|35.29|34.59|34.31|34.25|34.17|33.56|33.96|34||33.99|33.3|33.62|33.23|33.15|32.37|32.6|33.26|33.56|33.7|33.89|34.09|33.83|33.68|33.6|33.12|32.96|32.79|32.79|32.74|32.51|32.27|32.13|31.7|31.51|31|30.82|31.17|31.17|30.65|30.56|30.1|30.12|30.04|29.93|30.52|30.6|29.98|30.27|30.62|30.43|30.36|30.44|30.3|29.86|29.69|29.96|29.76|29.05|28.86|28.82|28.8|28.72|28.21|28.34|28.13|27.99||28.14|27.72|27.23|26.4|26.74|26.77|26.55|26.41|26.33|26.96|26.82|26.68|26.81|26.86|26.44|26.31|26.36|26.63|27.29|27.24|26.95|26.94|27.01|26.41|26.36|26.14|26.29|26.55|26.84|26.65|26.46|26.02|25.87|25.8|25.57|25.97|26.2|26.23|26.13|25.37|25.2|25.1|24.63|24.31||24.01|23.98|24.44|24.98|25.58|25.54|25.57|25.83|26.27|26.7|26.53|26.54|26.55|26.38|26.28|25.94|25.6|25.4|25.12|25.69|26.18|26.36|25.64|25.7||25.95|25.93|25.59|25.01|25.39|25.32|25.27|26.14|26.74|26.45|26.61|27.19|26.83|26.6|26.42|25.91|26.7|26.85
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|52.17|51.64|50.77|52.14|52.23|52.67|52.82|52.68|53.3|53.38|52.81|52.75|52.01|52.08|52.03|50.83|51.4|50.75|50.98|51.22|51.05|50.8|50.65|50.48|49.63|49.39|48.06|48.95|50.8|51.38|53.33|53.76|53.4|53.98|53.38|53.03|52.8|54.18|53.9|53.3|52.42|53.17|54|55.25|55.28|55.28|55.05|54.17|53.92|54.13|54.1|54.25|54.39|54.16|53.62|52.91|53.29|52.99|51.82|52.5|52.08|51.02|50.8|51.03|50.98|50.6|50.16|50.9|50.45|50.43|50.34|49.75|48.59|48.2|49.08|49.35|48.41|48.18|47.9||47.3|48.05|47.92|47.67||48.08|48.26|48.12|47.72|47.13|47.57|47.57|47.8|47.68|47.68|47.73|46.69|45.68|45.16|45.32|45.82|44.82|43.68|44.32|44.95|45.64|45.52|45.54|46.36|46.96|47.22|46.83|46.5|47.61|47.26|47.26|47.76|48.28|48.21|48.25|47.95|46.9|47.22|46.9|47.21|47.04|46.48|46.86|46.9|46.98|47.3|47.03|47.38|47.14|46.78|46.96|46.82|45.91|46.23|46.13|46.13|45.91|45.47|44.97|45.33|45.44|45.8|45.85|45.91|46.08|45.88|45.65|46.3|46.58|45.99|46.62|47.05|47.02|46.91|46.24|46.11|45.85|45.54|45.88|45.94|45.52|45.44|44.17|44.17|44.41|44.03|43.72|44.15|44.77|44.41|45.1|45.78|45.91|45.13|45.37|45.65|45.65|46.63|47.21|46.55|47.2|47.39|47.32|47.29|46.31|46.28|46.32|46.46|45.39|44.97|44.91|43.87|43.46|43.47|43.82|44.83|45.61|45.42|44.71|44.7|44.37|43.72|43.19|42.04|42.33|42.1|43.11|44.07|44.5|43.88|44.19|44.93|45.65|45.99|45.31|45.38|45.37|44.88|44.36|43.42|43.41|42.58|41.98|42.52|42.79|43.85|43.34|43.68|43.25|43.15|43.38|41.36|40.71|41.95|41.99|42.85|42.56|43.93|43.4|45.16|45.84|45.45|44.53|44.97|41.04|42.83|43.19
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.9|49.66|48.97|48.97|49.47|49.21|49.3|49.5|50.32|51.05|51.03|51.49|51.43|51.71|51.47|50.9|50.31|49.66|49.14|49.09|48.81|48.4|48.61|48.66|48.01|47.2|46.9|47.3|47.69|47.48|47.2|47.83|48.01|48.39|48.6|48.67|47.77|48.5|48.49|47.93|47.39|47.89|49||49.69|49.68|49.6|49.28|49.4|49.28|48.92|49.42|52.97|49.57|48.97|48.97|48.97|49.24|48.4|48.88|48.84|48.68|48.28|48.06|47.34|46.83|47.57|47.57||47.41|47.43|47.18|46.54|46.16|46.35|46.46|46.25|46.23|46.14|45.18|45.21|45.09|44.95|44.63||44.44|44.41|44.08|43.63|44.38|44.46|44.92|45.64|45.44|44.99|44.92|45.03|45.68|45.24|45.31|45.08|43.78|42.96|43.29|43.5||43.97|43.45|44.2|44.08|44.13|43.6|43.87|44.8|45.13|45.34|45.37|46.14|45.57|45.62|45.41|44.37|44.3|44.21|43.82|43.35|43.74|44.15|44.42|43.76|43.64|43.48|42.94|43.31|43.53|43.5|43.45|42.57|42.49|42.38|42.27|42.4|42.46|41.71|41.99|42.15|41.78|41.51|41.2|41.25|40.45|41.2|41.35|41.35|41.36|41.3|41.36|41.57|41.55|40.84|41.35|40.83|40.75||41.19|40.75|40.15|38.83|38.93|39.16|38.71|38.33|38.6|39.56|39.56|40.26|40.76|40.71|39.77|39.89|39.64|40.14|41.03|41.61|41.46|41.52|41.36|41.42|41.45|40.47|41.04|40.93|41.82|41.62|40.85|40.39|39.97|39.92|38.63|38.62|39.57|39.56|39.67|38.76|38.63|38.22|37.7|37.66||37.45|37.55|37.85|38.49|39.44|39.36|39.5|39.93|40.8|41.6|40.89|40.61|40.59|40.87|40.71|39.58|39.07|38.39|37.45|37.73|39.04|39.31|39.07|39.1||39.3|38.88|38.33|37.45|38.32|38.15|38.14|39.5|41.02|40.81|40.54|41.78|41.87|42.51|41.96|40.26|40.89|41.72
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|11.22|11.35|11.22|11.18|11.09|11.1|11.3|11.35|11.49|11.48|11.52|11.54|11.5|11.47|11.4|11.34|11.05|11.07|11.14|11.35|11.25|11.1|11.13|11.15|11.16|10.87|10.63|10.63|10.95|11.07|11.25|11.57|11.62|11.92|11.87|11.76|11.63|11.58|11.54|11.45|11.14|11.3|11.5||11.73|11.95|11.64|11.64|11.76|11.75|11.81|11.74|11.53|11.56|11.46|11.61|11.61|11.44|11.34|11.29|11.3|11.28|11.08|11.19|11.12|10.94|10.98|10.87||10.77|10.84|10.89|10.63|10.59|10.55|10.71|10.72|10.71|10.89|10.74|10.65|10.76|10.78|10.69||10.65|10.62|10.65|10.56|10.39|10.25|10.28|10.28|10.27|10.12|10.1|10.05|10.16|10.05|10.03|9.85|9.71|9.4|9.4|9.38||9.46|9.33|9.36|9.49|9.6|9.37|9.59|9.77|9.85|10.16|10.26|10.63|10.2|10.11|10.07|9.84|9.82|9.82|9.75|9.74|9.67|9.7|9.62|9.47|9.52|9.48|9.3|9.35|9.45|9.46|9.47|9.44|9.5|9.48|8.74|8.63|8.63|8.46|8.75|8.81|8.81|8.97|9.06|8.98|8.78|8.92|8.9|8.96|8.87|8.72|8.75|8.73|8.66|8.56|8.55|8.5|8.5||8.46|8.29|8.23|8.23|8.27|8.19|8.09|8.05|8.08|8.21|8.15|8.25|8.13|8.13|8.21|8.21|8.22|8.03|8.08|8.17|8.3|8.4|8.16|7.98|8.15|7.94|7.74|7.65|7.54|7.54|7.56|7.57|7.47|7.4|7.53|7.55|7.57|7.4|7.33|7.3|7.3|7.32|7.23|7.18||7.1|7.09|7.04|6.89|7|7.06|7.06|7.03|7.05|7.13|7.09|7.08|7.1|7.03|6.97|6.86|6.79|6.75|6.72|6.71|6.8|6.85|6.87|6.92||7.03|7.05|7.02|7|7.06|7.06|7|7|7|7.01|7.07|7.18|7.25|7.16|7.28|7.21|7.27|7.31
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|250.44|249.28|242.44|244.48|246.4|243.96|245.08|246.36|257.52|259.68|258.08|263.04|261.56|261.32|261.08|260.24|258.44|253.68|255.08|253.64|248.64|247.56|250.28|247.12|243.16|242.28|241.28|237.84|238.8|235.96|234.04|239.24|241.28|246.21|245.6|245.2|241.12|248.32|248.87|246.16|242.4|242.24|241.68||240.24|240.52|237.92|236.96|236.6|232.16|231.44|231.68|231.64|234.2|231.68|230.76|232.8|230.48|227|219.72|219.44|219.12|214.68|215.04|215.8|215.8|221.08|220.44||218.68|218.12|217.44|215.4|212.92|212.32|212.92|212.28|214.76|214.52|212|212.38|211.36|208.92|209.16||209.16|209.72|208.36|205.96|202.88|202.6|203.28|203.92|205.4|202.72|202.64|204.52|207.52|204.48|203.36|201.8|198.16|194.44|194.48|194.16||194.56|192.6|195.2|194.64|193.48|189.96|189.28|194.08|194.32|195.8|194.12|195.08|188.68|186.56|186.16|181.32|180.56|181.16|175.72|175.8|174.12|175.88|178.56|176.24|178.2|177.64|178.04|181.24|181.36|180.72|179.88|177.04|178.44|176.8|175.4|175.12|173.68|171.24|171.72|170.96|169.4|165.68|165.4|165.24|162.6|165.8|165.28|165.28|164.2|164.68|164.64|167.48|166.4|164.8|165.44|162.92|162.48||164.2|161.16|159.64|156.28|157.56|156.6|154.84|153.32|155.24|158.6|158.12|160.96|162.52|163.48|160.64|162.56|162.76|166.32|170.2|171.44|170.64|171.88|171.12|169.12|167.6|163.2|165.02|164.02|167.6|166.12|163.4|163.72|162.88|161.68|158.2|161.52|163.28|164.16|164|162.92|162.56|162.26|159.16|157.84||156.28|157.04|159.36|160.76|167.56|167.48|168.16|168.64|174.24|179.68|176.04|177.56|178.52|177.04|176.6|172|170.6|168.68|164.36|167|172.48|171.6|166.72|164.92||166.8|164.56|159.32|154.92|158.44|158.96|159.32|165.8|171.16|171.4|172.4|176.4|174.88|172.88|171|168.68|178.32|177.52
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.69|13.8|13.46|13.24|13.25|13.12|13.39|13.29|13.44|13.51|13.5|13.38|13.33|13.45|13.42|13.43|13.6|13.53|13.62|13.6|13.45|13.36|13.47|13.42|13.21|13.3|13.26|13.32|13.33|13.35|13.46|13.62|13.57|13.25|13.45|13.39|13.23|13.42|13.54|13.39|13.3|13.59|13.82||14.1|14.07|13.91|13.74|13.89|13.93|14.01|14.12|13.91|13.65|13.41|13.54|13.76|13.79|13.73|14.06|14.11|14.16|13.94|13.8|13.88|13.86|14.07|14.29||14.26|13.93|14.04|14|13.77|13.96|13.67|13.45|13.49|13.5|13.26|13.25|13.29|13.36|13.36||13.52|13.52|13.33|13.2|12.8|12.68|12.7|12.74|12.69|12.63|12.51|12.5|12.57|12.4|12.33|12.29|11.82|11.48|11.33|11.36||11.47|11.36|11.47|11.47|11.64|11.56|11.8|12.12|12.27|12.33|12.24|12.36|12.29|12.38|12.14|11.75|11.76|11.48|11.42|11.54|11.55|11.63|11.92|11.73|11.83|11.72|11.98|11.7|11.96|11.98|12|11.91|12.02|12.03|12.06|12.07|12.05|12.04|12.19|12.14|12.05|12.12|12.02|11.96|11.8|12.04|12.09|11.92|11.57|11.79|11.86|12.02|11.98|11.86|11.83|11.76|11.82||11.95|11.65|11.44|11.18|11.24|11.27|11.22|11.2|10.95|11.1|11.06|11.37|11.51|11.3|11.02|11.06|11.13|11.34|11.79|11.92|11.56|11.63|11.85|11.92|12.03|11.79|11.73|11.91|12.24|12.14|11.8|11.59|11.57|11.41|11.15|11.63|11.66|11.84|11.89|11.57|11.56|11.54|11.33|11.28||11.2|11.25|11.49|11.6|11.87|11.87|12.05|12.13|12.25|12.43|12.37|12.64|12.81|12.79|12.73|12.51|12.53|12.31|12.14|12.55|12.88|13.34|13.24|13.43||13.76|13.64|13.71|13.24|13.42|13.44|13.48|14.18|14.4|14.14|14.26|14.79|14.85|14.95|14.7|14.31|14.92|15.1
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|44.54|43.92|43.32|43.62|44.1|44.02|43.94|44|45.09|45.43|45.06|45.58|45.14|44.78|44.46|43.28|43.76|43.44|43.64|43.7|43.48|43.08|42.92|42.46|41.28|40.84|40.92|40.6|41.88|42.6|43.2|44.12|44.36|44.98|45.42|45.26|43.86|45.1|45.52|44.92|43.96|44.34|45.96||47.46|47.22|47.08|47.02|47.04|46.48|45.82|46.56|46.54|45.4|45|44.8|45|44.84|44.26|44.88|44.68|44.28|43.74|43.94|45.1|44.6|46.4|46.66||45.92|46.98|46.06|45.54|45.22|45.06|46.76|46.12|47.58|47.32|45.98|45.28|44.85|44.4|43.5||43.28|43.7|43.32|42.86|42.9|43.08|42.94|42.98|43.4|42.76|43.08|42.86|43.04|42.48|42.14|42.04|41.46|41.76|41.68|41.68||41.44|40.78|41.1|40.68|40.74|39.76|40.26|41.04|41.3|41.66|41.52|42.6|42.32|42|41.42|40.26|40.34|40.24|40|40.32|40.1|40.3|40.32|40.04|40.36|39.96|39.52|39.96|40.6|39.92|39.88|39.1|38.98|38.5|38|37.7|37.68|37.4|37.88|37.62|37.76|37.64|37.46|36.98|36.64|36.86|37.18|36.88|36.44|35.94|36.12|36.18|35.72|34.86|35|35|34.96||34.34|33.86|33.28|32.8|32.62|32.58|32.42|32.1|32.7|33.52|32.86|33.8|34|33.86|32.8|32.84|32.9|33.76|34.54|35.26|35|35|34.58|34.42|34.12|33.56|33.86|33|33.5|33|32.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1.21|1.2|1.2|1.2|1.09|1|1|0.899|0.799|0.799|0.7849|0.75|0.7478|0.785|0.797|0.801|0.795|0.7997|0.85|0.89|0.9|0.85|0.81|0.7724|0.8506|0.88|0.88|0.8949|0.9|0.925|0.9329|0.87|0.885|0.909|0.9391|0.9399|0.94|0.97|0.92|0.9998|1|0.945|0.95|0.8796|1.04|1.05|1.05|1.09|1.08|1.09|1.1|1.09|0.918|0.9|0.88|0.75|0.76|0.85|0.95|0.446|0.45|0.42|0.425|0.4424|0.44|0.39|0.313|0.3495|0.3868|0.45|0.405|0.3557|0.3266|0.329|0.322|0.299|0.299|0.2999|0.2999|0.3|0.3|0.301|0.281|0.27|0.25|0.25|0.25|0.267|0.275|0.249|0.255|0.246|0.2468|0.23|0.204|0.233|0.24|0.2477|0.225|0.2552|0.2553|0.2299|0.2299|0.279|0.289|0.2825|0.283|0.2845|0.2879|0.28|0.283|0.29|0.275|0.2828|0.29|0.24|0.24|0.323|0.37|0.2639|0.236|0.275|0.195|0.1955|0.19|0.191|0.19|0.18|0.19|0.109|0.109|0.103|0.1019|0.103|0.119|0.1045|0.105|0.099|0.103|0.088|0.067|0.0635|0.063|0.062|0.062|0.0619|0.062|0.0627|0.0623|0.0624|0.063|0.0624|0.0633|0.0634|0.0609|0.0619|0.0625|0.175|0.064|0.0618|0.0624|0.062|0.062|0.0627|0.063|0.0634|0.0629|0.0649|0.069|0.065|0.0658|0.0665|0.0665|0.0669|0.0667|0.0679|0.0733|0.0769|0.0679|0.068|0.07|0.0754|0.0709|0.0735|0.0624|0.061|0.0623|0.065|0.0633|0.0698|0.0699|0.062|0.0605|0.056|0.0677|0.0818|0.0792|0.0818|0.0931|0.0859||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||