Idx|Pair|Code|Indices|2012-04-09|2012-04-06|2012-04-05|2012-04-04|2012-04-03|2012-04-02|2012-03-30|2012-03-29|2012-03-28|2012-03-27|2012-03-26|2012-03-23|2012-03-22|2012-03-21|2012-03-20|2012-03-19|2012-03-16|2012-03-15|2012-03-14|2012-03-13|2012-03-12|2012-03-09|2012-03-08|2012-03-07|2012-03-06|2012-03-05|2012-03-02|2012-03-01|2012-02-29|2012-02-28|2012-02-27|2012-02-24|2012-02-23|2012-02-22|2012-02-21|2012-02-20|2012-02-17|2012-02-16|2012-02-15|2012-02-14|2012-02-13|2012-02-10|2012-02-09|2012-02-08|2012-02-07|2012-02-06|2012-02-03|2012-02-02|2012-02-01|2012-01-31|2012-01-30|2012-01-27|2012-01-26|2012-01-25|2012-01-24|2012-01-23|2012-01-20|2012-01-19|2012-01-18|2012-01-17|2012-01-16|2012-01-13|2012-01-12|2012-01-11|2012-01-10|2012-01-09|2012-01-06|2012-01-05|2012-01-04|2012-01-03|2012-01-02|2011-12-30|2011-12-29|2011-12-28|2011-12-27|2011-12-26|2011-12-23|2011-12-22|2011-12-21|2011-12-20|2011-12-19|2011-12-16|2011-12-15|2011-12-14|2011-12-13|2011-12-12|2011-12-09|2011-12-08|2011-12-07|2011-12-06|2011-12-05|2011-12-02|2011-12-01|2011-11-30|2011-11-29|2011-11-28|2011-11-25|2011-11-24|2011-11-23|2011-11-22|2011-11-21|2011-11-18|2011-11-17|2011-11-16|2011-11-15|2011-11-14|2011-11-11|2011-11-10|2011-11-09|2011-11-08|2011-11-07|2011-11-04|2011-11-03|2011-11-02|2011-11-01|2011-10-31|2011-10-28|2011-10-27|2011-10-26|2011-10-25|2011-10-24|2011-10-21|2011-10-20|2011-10-19|2011-10-18|2011-10-17|2011-10-14|2011-10-13|2011-10-12|2011-10-11|2011-10-10|2011-10-07|2011-10-06|2011-10-05|2011-10-04|2011-10-03|2011-09-30|2011-09-29|2011-09-28|2011-09-27|2011-09-26|2011-09-23|2011-09-22|2011-09-21|2011-09-20|2011-09-19|2011-09-16|2011-09-15|2011-09-14|2011-09-13|2011-09-12|2011-09-09|2011-09-08|2011-09-07|2011-09-06|2011-09-05|2011-09-02|2011-09-01|2011-08-31|2011-08-30|2011-08-29|2011-08-26|2011-08-25|2011-08-24|2011-08-23|2011-08-22|2011-08-19|2011-08-18|2011-08-17|2011-08-16|2011-08-15|2011-08-12|2011-08-11|2011-08-10|2011-08-09|2011-08-08|2011-08-05|2011-08-04|2011-08-03|2011-08-02|2011-08-01|2011-07-29|2011-07-28|2011-07-27|2011-07-26|2011-07-25|2011-07-22|2011-07-21|2011-07-20|2011-07-19|2011-07-18|2011-07-15|2011-07-14|2011-07-13|2011-07-12|2011-07-11|2011-07-08|2011-07-07|2011-07-06|2011-07-05|2011-07-04|2011-07-01|2011-06-30|2011-06-29|2011-06-28|2011-06-27|2011-06-24|2011-06-23|2011-06-22|2011-06-21|2011-06-20|2011-06-17|2011-06-16|2011-06-15|2011-06-14|2011-06-13|2011-06-10|2011-06-09|2011-06-08|2011-06-07|2011-06-06|2011-06-03|2011-06-02|2011-06-01|2011-05-31|2011-05-30|2011-05-27|2011-05-26|2011-05-25|2011-05-24|2011-05-23|2011-05-20|2011-05-19|2011-05-18|2011-05-17|2011-05-16|2011-05-13|2011-05-12|2011-05-11|2011-05-10|2011-05-09|2011-05-06|2011-05-05|2011-05-04|2011-05-03|2011-05-02|2011-04-29|2011-04-28|2011-04-27|2011-04-26|2011-04-25|2011-04-22
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6734|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6732|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6732|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6735|3.6734|3.6733|3.6731|3.6733|3.6734|3.6733|3.6733|3.6733|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.6731|3.6732|3.6732|3.6731|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6729|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6742|3.675|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6729|3.673|3.673|3.673|3.673|3.6734|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.673|3.6729|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.075|107.09|107.22|106.8|105.55|105.91|105.64|106.2|105.765|105.505|106.22|105.99|106.05|106.27|106.675|106.53|107.38|107.57|107.475|107.495|106.93|106.95|106.535|106.89|106.78|106.45|106.325|105.55|105.1|104.75|104.935|104.65|105.33|105.765|105.975|105.945|106.35|107.425|106.77|106.32|105.7|105.915|105.32|105.34|106.06|106.855|106.425|106.55|106.535|106.675|106.56|106.24|106.125|107.4|107.08|107.375|107.37|107.465|108.54|109.275|109.375|109.5|108.85|109.175|108.775|108.975|108.81|108.445|107.6|107.1|106.85|107.85|108.115|107.075|105.81|105.625|106.12|106.315|106.42|106.275|106.475|106.475|106.875|106.95|106.455|105.45|104.64|104.25|104.645|103.405|103.1|103.35|104.275|105.76|105.275|105.75|106.09|105.325|105.425|104.415|104.79|104.485|105.075|105.02|104.55|103.82|104.1|104.68|104.45|103.225|103.64|103.485|103.9|103.32|104.165|102.025|100.41|101.495|102.49|102.115|102.255|102.83|102.96|102.525|103.175|102.33|102.4|103.045|103.4|103.71|104.355|104.85|106.165|106.005|106.935|106.65|105.125|104.03|103.925|104.525|104.98|104.855|105.005|103.27|103.275|103.585|102.435|102.7|103.275|103.615|103.78|102.625|100.865|100.46|100.315|99.865|99.01|98.975|97.8|97.375|97.135|97.81|98|97.74|97.83|97.61|98.235|98.365|97.725|97.475|97.63|98.55|98.975|98.6|98.52|98.725|99.67|99.315|98.55|98.845|98.525|98.72|98.655|98|96.975|97.46|97.52|98.75|98.425|98.65|99.31|98.765|98.365|99.375|100.465|100.025|99.25|98.97|98.695|97.74|97.575|98.085|97.95|98.675|99.3|100.2|99.955|100.1|98.665|98.71|99.75|100.47|100.975|100.455|99.215|99.9|99.805|98.89|98.11|98.09|98.135|98.81|99.325|99.475|99.39|99.77|100.275|100.775|101.175|100.765|101.37|100.1|99.885|99.915|100.16|100.395|100.025|100.45|100.18|99.605|100.025|99.5|98.345|96.39|96.7|96.625|96.22|96.545|97.215|97.625|97.715|97.595
00002|2087|/currencies/usd-amd|CURRENCY:AMD|391.5|391.5|392|392|392|391.5|391.5|391|390.5|390.5|389|388.5|388|388.5|389|388.88|389|390|390.5|390.5|390|390|390|390.5|390|389.5|389|389|389|389|389.12|389.25|389.5|390|389.5|389.5|389.5|389.5|389.5|388.25|388.5|388.5|389.5|389|388.5|389.5|389|389|388.5|388.5|388.25|388.25|388.5|388.38|388.5|388.5|388.5|388.5|388.5|389|389.5|389|389|388.5|388|387.5|384.5|384.5|384.5|384.5|386.5|386|385.5|387.5|387.5|385|385|384.75|383|382.75|382.55|382.6|382.6|382.5|382|384|384|384|384.5|384|383.5|382.5|381|382|383.25|383.5|384.5|383.5|384|384.5|384.5|384.5|384.5|385.6|385|385|385|385|384.5|385|383.1|381|379.5|379|379|379|379|379|379|377.8|377.8|377.8|378.3|378.3|377.3|375|375|375.25|375|375|376|375|375|375|375|375|373|372|370.5|371.5|371.5|373.5|374|374|374|374|374.5|374.5|374.5|373|373|373|373|373|370|370|367|367|367|367|367|367|367|367|367|367|367|366|367.75|367.75|367.75|367.75|367.75|375.75|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|374.25|375.25|375.25|375.25|375.38|375.38|376.75|376.75|376.75|375.75|375.75|375.25|375.25|375.25|375.25|375.25|375.25|375.25|376.75|376.25|375.75|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|375.25|368.25
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.318|94.95|94.95|96.332|95.32|95.316|96.33|95.32|95.315|95.315|95.315|95.305|95.312|96.325|96.32|95.31|96.32|95.309|96.323|95.31|95.307|95.31|96.32|95.305|96.32|95.305|96.32|95.305|95.302|96.31|95.301|96.315|94.87|94.85|96.31|95.298|96.31|95.297|94.88|94.87|96.31|95.295|96.308|95.296|95.285|95.292|94.75|94.8|94.79|95.295|95.285|95.285|95.289|94.77|95.288|95.287|94.8|95.286|94.87|95.29|94.89|94.87|95.287|94.89|94.87|94.85|94.8|94.65|94.65|94.63|94.63|94.63|94.63|94.65|94.65|94.65|94.65|94.7|94.71|94.7|94.7|94.65|94.65|94.65|94.67|94.68|94.7|94.65|94.65|94.65|94.65|94.95|94.95|93.75|93.58|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.166|95.145|95.151|95.135|95.138|95.123|95.106|95.108|95.085|95.092|95.076|95.016|95.015|94.945|94.949|94.901|94.775|94.78|94.725|94.733|94.717|94.695|94.697|94.664|94.663|94.615|94.569|94.569|94.559|94.559|94.754|94.263|94.02|94.02|94.02|93.887|93.846|93.846|93.818|93.819|93.508|93.43|93.43|93.386|93.387|93.358|93.347|93.347|93.34|93.343|93.336|93.334|93.331|93.331|93.331|93.331|93.331|93.331|93.332|93.328|93.325|93.322|93.322|93.319|93.319|93.317|93.317|93.317|93.323|93.316|93.314|93.312|93.58|93.311|93.311|93.312|93.313|93.313|93.311|93.311|93.312|93.313|93.31|93.308|93.312|93.307|93.304|93.305|93.305|93.305|93.302|93.302|93.296|93.293|93.293|93.29|93.287|93.287|93.293|93.285|93.285|93.285|93.285|93.284|93.284|93.284|93.282|93.282|93.282|93.282|93.281|93.281|93.281|93.281|93.281|93.281|93.279|93.279|93.279|93.279|93.279|93.279|93.279|93.278|93.278|93.278|93.276|93.276|93.276|93.276|93.275|93.275|93.275|93.275|93.274|93.273|93.273
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.388|4.3845|4.3909|4.389|4.384|4.3799|4.381|4.379|4.3761|4.3741|4.372|4.371|4.3781|4.3705|4.3659|4.3675|4.3585|4.359|4.357|4.355|4.3522|4.345|4.3419|4.3405|4.3405|4.338|4.3496|4.3581|4.359|4.3591|4.357|4.3585|4.3571|4.358|4.3559|4.354|4.3584|4.356|4.3519|4.351|4.3499|4.3481|4.349|4.3449|4.341|4.337|4.339|4.3375|4.3386|4.339|4.339|4.3399|4.3401|4.3409|4.3361|4.3305|4.3264|4.3239|4.323|4.321|4.314|4.315|4.3155|4.316|4.318|4.324|4.3205|4.3134|4.308|4.31|4.304|4.305|4.3061|4.306|4.3|4.293|4.2939|4.2951|4.297|4.296|4.2955|4.2927|4.2875|4.284|4.281|4.282|4.2809|4.2805|4.285|4.2884|4.287|4.287|4.285|4.2851|4.2805|4.2669|4.2649|4.262|4.2649|4.26|4.259|4.259|4.264|4.2659|4.2795|4.2771|4.263|4.2654|4.2649|4.2645|4.263|4.2571|4.2531|4.255|4.243|4.238|4.2361|4.237|4.237|4.237|4.2391|4.2379|4.238|4.2385|4.2255|4.2264|4.2189|4.2144|4.2144|4.214|4.2095|4.2099|4.2095|4.2071|4.2074|4.2059|4.206|4.2056|4.2074|4.2058|4.2058|4.2079|4.205|4.203|4.2065|4.208|4.2069|4.205|4.2058|4.2061|4.207|4.2065|4.209|4.21|4.2084|4.2062|4.246|4.196|4.201|4.1969|4.191|4.188|4.1905|4.1903|4.1835|4.18|4.178|4.1767|4.1674|4.1645|4.163|4.16|4.1594|4.161|4.1595|4.1585|4.1585|4.155|4.155|4.1515|4.14|4.148|4.145|4.141|4.14|4.1385|4.141|4.1415|4.1365|4.128|4.1265|4.128|4.125|4.123|4.1005|4.1025|4.1025|4.1045|4.1085|4.1105|4.1092|4.112|4.1085|4.111|4.1065|4.097|4.103|4.102|4.0985|4.0985|4.095|4.098|4.098|4.096|4.095|4.096|4.0962|4.0965|4.095|4.095|4.094|4.0925|4.0905|4.093|4.09|4.0868|4.089|4.0877|4.0855|4.087|4.09|4.0895|4.087|4.087|4.0873|4.087|4.085|4.085|4.0875|4.086|4.085|4.084|4.0855|4.081|4.08|4.084|4.0835|4.088|4.0865|4.085|4.0845|4.0765
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.975|0.9736|0.9755|0.9764|0.9707|0.9647|0.9667|0.9707|0.966|0.9568|0.9592|0.9651|0.9675|0.9596|0.9563|0.9474|0.9521|0.9597|0.9593|0.9539|0.9549|0.9465|0.9493|0.9516|0.95|0.9385|0.9322|0.9326|0.9332|0.9321|0.9389|0.9356|0.9439|0.9431|0.9389|0.9312|0.9357|0.9395|0.9378|0.9408|0.9365|0.9404|0.9313|0.9287|0.9346|0.9362|0.9372|0.9364|0.9465|0.9455|0.95|0.9442|0.9445|0.9578|0.9589|0.9562|0.963|0.9642|0.9655|0.9708|0.9752|0.9773|0.9724|0.9746|0.9775|0.9856|0.9802|0.9773|0.9706|0.9775|0.9808|0.9875|0.9955|0.9931|0.986|0.9868|0.9879|0.9938|0.995|1.0107|1.0118|1.0084|1.0141|1.0116|1.0023|0.995|0.9952|0.9857|0.9773|0.9847|0.9801|0.9799|0.9854|1.0057|1.0139|1.0215|1.0345|1.0328|1.0349|1.0191|1.0198|1.0038|1.0027|0.9944|0.9889|0.9844|0.9898|0.9947|0.9864|0.9727|0.9734|0.9695|0.9801|0.9731|0.9738|0.9517|0.9387|0.9629|0.9689|0.9617|0.9694|0.9803|0.9854|0.98|0.9883|0.9854|0.9858|0.9902|1.0135|1.0096|1.0253|1.028|1.0393|1.0537|1.0654|1.0519|1.0356|1.0308|1.0249|1.0229|1.0404|1.0341|1.0317|0.9967|0.9852|0.9838|0.9716|0.982|0.9827|0.9749|0.9751|0.96|0.9466|0.9538|0.9541|0.9512|0.9414|0.9379|0.9387|0.9416|0.9467|0.9602|0.9598|0.9573|0.9627|0.9652|0.9698|0.966|0.9587|0.961|0.965|0.976|0.989|0.9837|1.0075|0.9822|0.9639|0.9563|0.9364|0.9284|0.9155|0.917|0.9111|0.9139|0.9242|0.9264|0.9245|0.9351|0.9336|0.9434|0.9468|0.9422|0.9352|0.9453|0.9504|0.9409|0.9344|0.9359|0.9385|0.9376|0.9335|0.9371|0.9378|0.9506|0.9582|0.9624|0.9541|0.9566|0.9464|0.9496|0.9528|0.9523|0.9546|0.9491|0.9463|0.95|0.9505|0.9466|0.9446|0.9371|0.9354|0.9438|0.9445|0.9434|0.9399|0.9371|0.9429|0.9515|0.9578|0.9544|0.9543|0.9426|0.9439|0.9462|0.952|0.9512|0.951|0.9466|0.938|0.9315|0.9343|0.9448|0.9493|0.932|0.9227|0.9159|0.9191|0.9215|0.9278|0.9368|0.9359|0.9329
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7852|0.7852|0.7851|0.7851|0.7853|0.7853|0.7854|0.7852|0.7852|0.7853|0.7853|0.7853|0.7853|0.7853|0.7853|0.7853|0.7853|0.7854|0.7854|0.7853|0.7853|0.7853|0.7853|0.7853|0.7851|0.7853|0.7853|0.7853|0.7853|0.7852|0.7855|0.7853|0.7854|0.7856|0.7854|0.7855|0.7855|0.7851|0.7851|0.7851|0.7853|0.7855|0.7853|0.7853|0.7855|0.7853|0.7853|0.7865|0.7855|0.7855|0.7855|0.7855|0.7855|0.7855|0.7854|0.7856|0.7856|0.7856|0.7856|0.7856|0.7856|0.7856|0.7856|0.7855|0.7855|0.7856|0.7856|0.7857|0.7856|0.7856|0.7856|0.7856|0.7856|0.7855|0.7855|0.7855|0.7855|0.7855|0.7856|0.7856|0.7856|0.7856|0.7855|0.7855|0.7856|0.7856|0.7856|0.7853|0.7856|0.7857|0.7857|0.7857|0.7864|0.7856|0.7856|0.7857|0.7854|0.7854|0.7854|0.7854|0.7854|0.7854|0.7854|0.7854|0.7855|0.7854|0.7855|0.7855|0.7857|0.7857|0.7857|0.7857|0.7857|0.7857|0.7859|0.7859|0.7855|0.7855|0.7855|0.7859|0.7859|0.7859|0.7857|0.786|0.7859|0.7859|0.7859|0.7857|0.7857|0.7859|0.7859|0.7859|0.786|0.7859|0.7859|0.7859|0.7859|0.7834|0.7853|0.7853|0.7853|0.7853|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.785|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82.01|82|82.01|82.05|82.01|82.01|82|82.01|82.01|82.01|82|82|82.01|82.01|82.01|82.01|82|82.01|82.01|82|82|81.8|81.95|81.85|81.7|81.95|81.93|81.775|81.95|81.95|81.95|81.9|82.3|82.35|82.35|82.7|82.7|83.145|83.475|83.875|83.925|83.825|84.125|84.225|84.375|84.375|84.375|84.465|84.525|84.525|84.545|84.475|84.495|84.475|84.445|84.325|83.775|84.175|83.825|84.075|83.675|82.575|83.175|83.025|82.855|81.55|81.55|81.55|82.06|82.04|82.04|81.83|81.84|81.9|81.575|81.475|80.55|81|80.85|80.85|80.81|77.25|77.05|77.05|77.05|77.05|77.25|77.26|77.25|77.3|77.3|76.95|77.05|76.87|76.81|76.77|76.73|76.75|76.7|76.65|76.6|76.6|76.61|76.53|76.5|76.47|76.4|76.4|76.34|76.28|76.28|76.28|76.315|76.29|76.25|76.24|76.15|76.15|76.13|76.15|76|75.93|75.95|75.91|75.91|75.75|75.7|75.71|75.65|75.53|75.53|75.5|75.5|75.51|75.43|75.35|75.05|75.27|75.25|75.19|75.2|75.05|75.06|75|75.15|75.14|74.95|74.95|74.8|74.65|74.4|73.875|74.15|74.25|74.2|73.65|73.65|73.65|73.65|73.85|73.95|73.5|73.95|74.6|74.67|74.6|74.6|74.78|74.78|74.78|74.78|74.78|74.79|74.76|74.75|74.7|74.7|74.77|74.77|74.79|74.79|74.7|74.76|74.7|74.71|74.74|74.7|74.7|74.65|74.65|74.57|74.57|74.57|74.51|74.49|74.47|74.31|74.33|74.33|74.3|74.25|74.25|74.25|74.15|74.14|74.14|73.9|74.01|74|74.03|73.94|73.9|73.9|73.95|73.97|73.93|73.85|73.85|73.82|73.8|73.8|73.6|73.6|73.6|73.61|73.5|73.47|73.48|73.4|73.37|73.36|73.15|73.21|73.22|73.2|73.21|73.17|73.18|73.2|73.2|73.19|73.15|73.16|73.13|73.02|72.9|72.9|72.98|72.99|72.89|72.87|72.87
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5007|1.4985|1.5005|1.4922|1.4801|1.4734|1.4714|1.4762|1.4735|1.4694|1.4829|1.4827|1.489|1.4844|1.4846|1.4883|1.4989|1.5045|1.5034|1.4987|1.4955|1.4935|1.4895|1.4935|1.4926|1.4866|1.4832|1.4725|1.4692|1.4607|1.4634|1.4644|1.4783|1.4805|1.4833|1.4848|1.4916|1.5078|1.4995|1.4955|1.4832|1.4867|1.4802|1.4796|1.4943|1.5013|1.4968|1.4949|1.5015|1.4995|1.4956|1.4956|1.4941|1.5125|1.5102|1.5197|1.5178|1.5232|1.5361|1.5465|1.5494|1.5492|1.5405|1.5442|1.5351|1.5444|1.5405|1.5318|1.5167|1.514|1.5141|1.5156|1.5212|1.5148|1.4999|1.5008|1.5016|1.5026|1.5017|1.5058|1.5068|1.505|1.5097|1.511|1.5034|1.4857|1.4727|1.472|1.4651|1.467|1.4623|1.4637|1.4579|1.4754|1.4722|1.4768|1.4802|1.4689|1.4683|1.4522|1.4562|1.4545|1.4574|1.4567|1.4491|1.4388|1.4404|1.4506|1.4462|1.4249|1.4299|1.4267|1.4324|1.4344|1.4376|1.4144|1.3843|1.4109|1.4172|1.4122|1.4152|1.4272|1.432|1.4254|1.4327|1.4251|1.4253|1.4296|1.4404|1.4417|1.4624|1.4638|1.4772|1.4752|1.4882|1.4861|1.4617|1.4471|1.4455|1.4513|1.4636|1.4577|1.4612|1.4426|1.4388|1.4396|1.4221|1.4274|1.4391|1.4429|1.4492|1.4353|1.4101|1.3975|1.3996|1.3908|1.3789|1.3751|1.3622|1.3597|1.3523|1.365|1.3651|1.3603|1.363|1.3632|1.3716|1.3706|1.3651|1.3628|1.3716|1.3824|1.387|1.3813|1.3823|1.3845|1.3917|1.3883|1.3829|1.3824|1.3788|1.3746|1.3723|1.3641|1.3625|1.3654|1.3655|1.3834|1.384|1.3929|1.3956|1.3882|1.386|1.4021|1.4136|1.3984|1.3769|1.3753|1.3692|1.3584|1.3493|1.3549|1.356|1.3653|1.3738|1.3868|1.3834|1.3847|1.3647|1.3672|1.3786|1.3844|1.39|1.3819|1.3604|1.3655|1.3657|1.3508|1.3432|1.3433|1.3437|1.356|1.3658|1.3674|1.3694|1.3722|1.3849|1.3906|1.3957|1.3969|1.4001|1.3843|1.3767|1.3778|1.3854|1.3922|1.3907|1.3853|1.3804|1.3706|1.3722|1.3668|1.348|1.3238|1.3255|1.3253|1.323|1.3244|1.3373|1.3493|1.3464|1.346
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2622|1.2605|1.2595|1.2593|1.2555|1.2534|1.258|1.258|1.2574|1.2576|1.2571|1.2612|1.2668|1.2643|1.2643|1.2555|1.2576|1.2626|1.2681|1.2582|1.2595|1.2546|1.2517|1.258|1.2641|1.2576|1.251|1.2494|1.2508|1.2511|1.255|1.2551|1.2544|1.2586|1.2572|1.2525|1.258|1.2609|1.2632|1.2645|1.2548|1.2616|1.2483|1.2462|1.2464|1.2487|1.2422|1.2468|1.2513|1.2584|1.2578|1.2515|1.2576|1.2618|1.2685|1.2666|1.2723|1.2715|1.2771|1.2849|1.291|1.2931|1.2893|1.2912|1.2885|1.2952|1.2933|1.2915|1.287|1.2835|1.2971|1.2971|1.3003|1.2982|1.2954|1.2923|1.2944|1.2929|1.2959|1.2971|1.3083|1.3045|1.3087|1.3098|1.3049|1.3005|1.2908|1.2955|1.283|1.2828|1.2809|1.2843|1.2822|1.282|1.2967|1.3022|1.3138|1.3087|1.3112|1.3011|1.3043|1.298|1.2974|1.2954|1.291|1.2894|1.2801|1.2908|1.2881|1.2656|1.267|1.266|1.2639|1.275|1.2757|1.2548|1.2418|1.241|1.2704|1.2637|1.2631|1.2725|1.2752|1.2679|1.2679|1.2736|1.2656|1.2773|1.2765|1.283|1.2753|1.2988|1.2988|1.3032|1.3075|1.3192|1.3068|1.2974|1.2969|1.2837|1.2936|1.298|1.3053|1.2948|1.2601|1.2614|1.2409|1.2416|1.2445|1.2401|1.2346|1.2292|1.2159|1.2075|1.2111|1.2079|1.2035|1.2043|1.2043|1.2062|1.2046|1.2035|1.2111|1.2073|1.2043|1.2092|1.2096|1.2176|1.2014|1.2012|1.201|1.2115|1.2096|1.2208|1.209|1.2227|1.2165|1.2241|1.2054|1.2064|1.2018|1.2043|1.202|1.2037|1.2031|1.2075|1.2086|1.2107|1.2142|1.2163|1.2163|1.2184|1.217|1.2227|1.2279|1.2273|1.2201|1.2222|1.2285|1.2281|1.2258|1.2266|1.2287|1.2329|1.2384|1.2416|1.2359|1.2344|1.233|1.2323|1.2382|1.2389|1.2405|1.2342|1.2319|1.2376|1.2372|1.2313|1.2325|1.2269|1.2307|1.2292|1.233|1.2304|1.2334|1.2359|1.2359|1.2428|1.2479|1.2464|1.2485|1.2355|1.2369|1.2393|1.2456|1.2508|1.2425|1.2393|1.2289|1.2317|1.2315|1.2351|1.2346|1.2315|1.2277|1.2252|1.2252|1.2294|1.2329|1.2321|1.2336|1.2349
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8317|1.8214|1.833|1.8346|1.8357|1.8365|1.831|1.8375|1.8286|1.8234|1.8193|1.826|1.8327|1.8295|1.8348|1.8225|1.806|1.8109|1.8255|1.8275|1.8332|1.7958|1.7817|1.7752|1.7657|1.7416|1.7364|1.7291|1.7277|1.7097|1.7163|1.7147|1.7155|1.7161|1.7176|1.7178|1.7178|1.738|1.729|1.7277|1.7232|1.7317|1.727|1.726|1.7327|1.735|1.7286|1.7382|1.7494|1.7543|1.7574|1.751|1.7612|1.7635|1.7695|1.76|1.7728|1.7755|1.7883|1.7888|1.7893|1.8083|1.8043|1.8124|1.8322|1.8567|1.8584|1.8489|1.8364|1.8728|1.8746|1.8662|1.8879|1.888|1.8638|1.8612|1.8628|1.865|1.8625|1.8681|1.8718|1.8639|1.8829|1.8848|1.8697|1.848|1.825|1.8272|1.8038|1.7998|1.7943|1.8026|1.8105|1.848|1.8545|1.8714|1.9145|1.9043|1.8746|1.8298|1.82|1.7908|1.789|1.786|1.7725|1.7725|1.765|1.7835|1.7835|1.753|1.764|1.7615|1.746|1.7625|1.7626|1.719|1.7147|1.7411|1.7718|1.7687|1.7851|1.792|1.809|1.7783|1.7867|1.7755|1.7518|1.7664|1.775|1.7835|1.7755|1.785|1.8375|1.8615|1.902|1.9175|1.893|1.8567|1.8444|1.822|1.8658|1.9231|1.9498|1.8916|1.802|1.7997|1.7382|1.7197|1.7387|1.7205|1.7273|1.6852|1.663|1.655|1.667|1.6603|1.6475|1.6213|1.6025|1.5988|1.6042|1.6162|1.6182|1.6157|1.6081|1.6081|1.6059|1.6124|1.5912|1.6033|1.6138|1.6281|1.642|1.6322|1.6587|1.627|1.6015|1.59|1.5696|1.5753|1.5668|1.5735|1.571|1.572|1.542|1.5558|1.5597|1.5658|1.5687|1.5799|1.5846|1.5796|1.58|1.5839|1.5854|1.5856|1.5677|1.5708|1.5735|1.567|1.5597|1.5648|1.5688|1.5793|1.5953|1.6045|1.6073|1.5916|1.5914|1.5986|1.6082|1.6024|1.6163|1.6056|1.5873|1.5983|1.601|1.5907|1.5875|1.5847|1.5853|1.5848|1.5936|1.595|1.5958|1.5974|1.6178|1.6308|1.632|1.6336|1.6403|1.6258|1.6205|1.6211|1.6392|1.6391|1.6457|1.6301|1.6255|1.6155|1.6296|1.6233|1.6289|1.6179|1.597|1.5911|1.5825|1.5954|1.5735|1.5688|1.5783|1.564
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.3449|7.3937|7.4046|7.3855|7.2965|7.2648|7.3018|7.3475|7.3018|7.2858|7.3121|7.3178|7.3286|7.2859|7.2647|7.2594|7.3043|7.3231|7.3366|7.2568|7.2542|7.2752|7.2541|7.2805|7.2806|7.2228|7.1994|7.2751|7.1607|7.2226|7.2961|7.2936|7.3017|7.3019|7.3125|7.2965|7.3366|7.3826|7.3126|7.3072|7.2648|7.3179|7.2279|7.2174|7.2175|7.2962|7.2487|7.3392|7.3877|7.3395|7.3582|7.3393|7.4209|7.4875|7.4569|7.5354|7.5013|7.4736|7.5411|7.6013|7.5841|7.6129|7.5328|7.5499|7.5414|7.5671|7.5671|7.5757|7.5413|7.5384|7.5412|7.5469|7.5501|7.5586|7.5385|7.5386|7.5358|7.5785|7.5815|7.6448|7.6424|7.6394|7.7128|7.6482|7.5614|7.5442|7.5838|7.5557|7.4541|7.5609|7.4211|7.4294|7.4821|7.6475|7.6364|7.7125|7.7248|7.6951|7.725|7.6249|7.5557|7.4875|7.5103|7.4989|7.4432|7.3394|7.3447|7.421|7.361|7.3178|7.35|7.3231|7.3933|7.3772|7.4542|7.2384|7.1915|7.355|7.3555|7.3552|7.3551|7.4483|7.3991|7.3555|7.3773|7.4428|7.2543|7.2753|7.2989|7.3502|7.448|7.35|7.41|7.4541|7.5613|7.4933|7.4653|7.2753|7.2699|7.3498|7.5268|7.5782|7.5214|7.2963|7.1966|7.1761|6.9906|7.0149|7.0003|7.1814|7.1806|6.8871|6.819|6.805|6.7912|6.7934|6.7204|6.7068|6.7181|6.7249|6.7887|6.8073|6.8166|6.8166|6.7771|6.7935|6.8258|6.7771|6.7634|6.7774|6.7935|6.8514|6.8799|6.7728|6.9242|6.689|6.6709|6.6248|6.5831|6.5531|6.5359|6.5488|6.5442|6.5357|6.5442|6.5767|6.6136|6.6224|6.6978|6.6599|6.68|6.6532|6.6137|6.6532|6.6799|6.5984|6.521|6.5401|6.5531|6.5317|6.5358|6.5318|6.5617|6.5898|6.6159|6.6423|6.6313|6.6225|6.6996|6.5465|6.5682|6.5984|6.6268|6.5746|6.5125|6.5465|6.5232|6.4977|6.4977|6.4914|6.4809|6.4977|6.5232|6.5274|6.5918|6.6977|6.6379|6.6799|6.7114|6.6956|6.7068|6.6094|6.6312|6.6357|6.6822|6.6955|6.6357|6.6422|6.5274|6.5125|6.4999|6.4913|6.4746|6.402|6.4143|6.3513|6.3836|6.4122|6.5484|6.4745|6.4663|6.4663
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0004|0.9987|1|0.9976|0.993|0.9991|0.9999|1.0021|1.0003|0.9958|1.0001|1.0034|1.0011|0.9936|0.9971|0.9932|0.9941|0.995|0.9945|0.9929|0.9949|0.9938|0.9992|1.0027|1.003|0.9963|0.9895|0.9905|0.9959|0.9995|1.005|1.0005|1.001|1.002|0.9977|0.9944|0.9985|1.0053|1.0005|1.0027|1.0018|1.004|0.9981|0.9991|0.9995|0.9995|1.0035|1.001|1.0049|1.0056|1.0071|1.0043|1.0051|1.0149|1.0145|1.0164|1.016|1.013|1.018|1.0189|1.0253|1.0284|1.021|1.0212|1.0242|1.0321|1.0273|1.0225|1.0165|1.0196|1.0215|1.0223|1.0271|1.0253|1.0217|1.0235|1.0218|1.0282|1.031|1.0389|1.0415|1.0408|1.0408|1.0423|1.0349|1.0288|1.0263|1.0236|1.0135|1.0209|1.0195|1.0196|1.0225|1.0364|1.0364|1.045|1.0524|1.0491|1.05|1.0412|1.0419|1.0303|1.0296|1.0288|1.0264|1.0195|1.0234|1.0267|1.0234|1.0183|1.0205|1.0229|1.0216|1.0225|1.0209|1.0027|0.997|1.0052|1.0179|1.0213|1.0101|1.0189|1.025|1.022|1.0267|1.0242|1.0237|1.0276|1.033|1.0341|1.0389|1.0419|1.0486|1.0574|1.0659|1.0549|1.0505|1.0402|1.034|1.0282|1.0388|1.0349|1.0362|1.0091|0.995|0.9925|0.9861|0.995|0.9943|0.9977|1.0028|0.998|0.9901|0.9911|0.9958|0.9933|0.9859|0.9797|0.9803|0.9819|0.9834|0.9925|0.9891|0.9906|0.9909|0.992|0.9927|0.994|0.9848|0.9873|0.9909|0.9919|0.997|0.9955|1.0013|0.9947|0.9854|0.9817|0.9649|0.962|0.9605|0.959|0.9524|0.9509|0.9476|0.9526|0.953|0.9495|0.9513|0.9601|0.9638|0.9626|0.9618|0.9668|0.9781|0.9697|0.9667|0.9667|0.9696|0.9646|0.9619|0.9653|0.9701|0.9827|0.9888|0.9914|0.9888|0.9825|0.9755|0.9806|0.9851|0.9869|0.9899|0.9831|0.9772|0.9799|0.9801|0.9814|0.9824|0.9811|0.9819|0.9852|0.981|0.9785|0.9772|0.9788|0.9798|0.9816|0.9817|0.9793|0.9812|0.9772|0.9717|0.976|0.9792|0.977|0.9747|0.9696|0.964|0.9656|0.9698|0.9704|0.9711|0.9605|0.9543|0.952|0.9549|0.9522|0.9577|0.9562|0.956|0.955
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9215|0.9206|0.9223|0.9183|0.9114|0.9071|0.9065|0.9093|0.9082|0.9053|0.9137|0.9139|0.9179|0.9149|0.9153|0.9178|0.9254|0.9334|0.9331|0.9249|0.9219|0.9207|0.9176|0.9202|0.9197|0.9162|0.915|0.9073|0.9052|0.9001|0.9011|0.9028|0.9114|0.9138|0.915|0.9165|0.9206|0.93|0.9252|0.923|0.9192|0.92|0.9148|0.9152|0.9227|0.9263|0.9234|0.9208|0.925|0.9228|0.921|0.9229|0.9229|0.934|0.9312|0.9376|0.937|0.9412|0.9497|0.9557|0.9574|0.9574|0.9546|0.9567|0.9515|0.9584|0.9579|0.9538|0.9448|0.94|0.9408|0.9426|0.947|0.9442|0.9374|0.9378|0.9388|0.94|0.9392|0.938|0.94|0.9415|0.9548|0.954|0.9478|0.9388|0.9285|0.929|0.9288|0.9296|0.9232|0.9242|0.9175|0.9252|0.9244|0.9308|0.933|0.9216|0.9214|0.9186|0.921|0.9224|0.9236|0.923|0.9198|0.9093|0.9084|0.915|0.9111|0.9068|0.9031|0.8906|0.8894|0.8896|0.896|0.8787|0.8652|0.8812|0.8859|0.8846|0.8878|0.8952|0.9082|0.9038|0.9048|0.8998|0.901|0.904|0.9112|0.9122|0.9262|0.9288|0.9316|0.9252|0.9262|0.9218|0.9086|0.9021|0.9022|0.9058|0.9144|0.9082|0.9183|0.901|0.8922|0.8875|0.8776|0.8798|0.8854|0.888|0.8928|0.8864|0.8769|0.8616|0.8628|0.7913|0.7951|0.8087|0.8209|0.8232|0.8241|0.8156|0.7989|0.7966|0.7936|0.7912|0.796|0.799|0.8017|0.7979|0.7998|0.7786|0.7687|0.731|0.7592|0.7652|0.7716|0.7801|0.7788|0.7848|0.7954|0.8032|0.8047|0.8047|0.8068|0.8156|0.8247|0.8237|0.8256|0.8278|0.8194|0.8192|0.8199|0.8331|0.8398|0.8388|0.852|0.8495|0.8444|0.8507|0.8503|0.8526|0.8464|0.8368|0.8358|0.8384|0.8395|0.8438|0.8432|0.8452|0.8517|0.8511|0.855|0.8551|0.8457|0.8468|0.844|0.8444|0.8381|0.8391|0.8386|0.8446|0.8454|0.8543|0.8547|0.8532|0.8663|0.8734|0.8814|0.8887|0.8893|0.8856|0.888|0.8844|0.8883|0.8939|0.8946|0.8904|0.8884|0.8824|0.8788|0.8796|0.8714|0.8648|0.8674|0.8697|0.8748|0.876|0.8835|0.8853|0.8874|0.8879
00016|2110|/currencies/usd-clp|CURRENCY:CLP|488.1|484.7|486.95|484.85|483.75|489.05|489.2|490.85|489.85|487.25|489.05|490.75|489.35|486.4|486.45|483.7|482.8|486.4|487.85|486.55|485.8|484.8|489.15|493.6|492.4|486.1|485.85|482.05|480.85|479.25|483.2|481.4|483.75|484.8|483.55|484.4|485.6|490.6|486.85|485.3|480.6|480.05|478.1|478.4|482.3|482.4|481.05|488.1|491.35|492.2|491.2|487.6|492.3|495.65|494.15|492.5|492.75|493.25|498.65|498.5|502.9|504.55|503.6|510.2|510.9|514.5|513.2|513.75|514.1|515.7|520.2|519.75|524.75|522.95|522.35|522.4|521.15|522.9|523.5|520.43|521.25|518.7|520.85|521.4|516|515.4|511.45|508.3|512.65|514.9|514.35|514.8|515.95|524.4|525.1|523.8|528.4|524.9|525.85|519.3|520|511.25|513.35|513.2|509.6|502.8|502.25|502.65|501.1|498.9|500.4|496.7|499.7|502.2|489.95|489.95|491.65|494|502.48|505|512.2|514.8|520.05|511.7|513.6|504.6|502.35|507.3|505.25|517.5|517.05|520.4|525.7|532.8|535.8|529.65|524.55|521.05|513.8|512.15|514.75|529.2|527.45|502.3|490.1|481.05|481.05|480.8|479.2|476.55|476.6|469.9|464.5|463.5|464.4|463.1|461.1|462.5|464.3|466.7|465.4|467.9|467.5|468.9|468.9|469.15|470.2|471.6|469.4|473.1|471.25|471.4|477.2|474.4|475.1|474.7|467.2|463.35|461.6|459.5|459.7|458.6|456.9|458|460.5|463.2|462.1|463|463.5|462.4|464.75|462.62|462.9|466.7|468.6|467.68|463.7|463.75|466.5|466.05|465.7|466.8|469.15|472.2|473.5|474.1|474.1|475.75|472.55|472.05|473.65|472.15|471.75|468.95|466.65|468.25|468.55|468.55|468.15|467.75|468.95|469.55|468.15|468.65|465.65|468.15|467.95|471.55|472.75|472.35|473.45|470|470.15|474.15|475.95|471.55|469.35|469.85|468.75|466.25|468.65|471.15|469.25|465.85|464.05|462.75|460.65|462.4|463.52|467.75|468.25|466.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3116|6.3211|6.314|6.298|6.298|6.2985|6.3062|6.3106|6.3111|6.3148|6.3161|6.3093|6.3207|6.328|6.3274|6.3238|6.3293|6.3362|6.3473|6.3281|6.3276|6.3165|6.3168|6.3177|6.3106|6.3077|6.3015|6.3011|6.2994|6.3017|6.303|6.3|6.3028|6.3003|6.3042|6.3025|6.3018|6.305|6.3027|6.3018|6.306|6.2996|6.3013|6.3056|6.3126|6.314|6.3078|6.3068|6.3104|6.3319|6.3358|6.334|6.334|6.334|6.334|6.334|6.3393|6.3212|6.3189|6.3174|6.3197|6.3197|6.3231|6.3245|6.3167|6.3196|6.3138|6.3064|6.2988|6.2941|6.2941|6.3189|6.3255|6.3279|6.3276|6.3372|6.3413|6.3422|6.3466|6.3541|6.3574|6.374|6.3747|6.3714|6.3678|6.3643|6.3665|6.3643|6.366|6.3653|6.3668|6.363|6.3819|6.3788|6.3845|6.3875|6.3828|6.3724|6.3609|6.3716|6.362|6.3642|6.3559|6.3548|6.3652|6.3567|6.3461|6.3609|6.3465|6.3519|6.3507|6.349|6.3536|6.3574|6.3609|6.3581|6.3588|6.361|6.368|6.3749|6.3842|6.3917|6.3874|6.3843|6.3829|6.3792|6.383|6.3906|6.3924|6.3757|6.3804|6.375|6.379|6.375|6.375|6.375|6.4011|6.3992|6.3945|6.3988|6.398|6.4011|6.4008|6.385|6.3909|6.3897|6.3915|6.3951|6.3996|6.3995|6.3884|6.39|6.3945|6.3955|6.3919|6.3889|6.3873|6.3828|6.383|6.383|6.3882|6.3933|6.3937|6.397|6.4018|6.4016|6.4|6.3924|6.3926|6.393|6.3934|6.3989|6.4184|6.4312|6.4435|6.44|6.4457|6.4426|6.4424|6.4405|6.4396|6.4449|6.4478|6.4438|6.447|6.4483|6.4518|6.4592|6.4639|6.4697|6.4694|6.4652|6.4686|6.4733|6.4752|6.4675|6.4672|6.4689|6.4731|6.4702|6.4659|6.4688|6.4688|6.4715|6.4765|6.4827|6.4779|6.4713|6.4688|6.4787|6.4773|6.4751|6.4877|6.4837|6.483|6.487|6.4826|6.4815|6.4827|6.4822|6.4793|6.4835|6.4845|6.4813|6.4836|6.492|6.494|6.4935|6.4985|6.506|6.5062|6.5052|6.508|6.5079|6.5087|6.5105|6.5018|6.5038|6.495|6.4955|6.4976|6.4999|6.4984|6.4998|6.5006|6.4925|6.5005|6.5103|6.5274|6.5328|6.529|6.5204
00019|2112|/currencies/usd-cop|CURRENCY:COP|1787|1772.5|1776.5|1777.64|1780.6|1789.66|1798.16|1799.4|1775.98|1765.22|1762.3|1762.34|1765.0699|1762|1765.5|1760.87|1762.37|1763.47|1765.1801|1766.05|1768.59|1765.72|1768.12|1783.6|1781.7|1776.35|1777.6801|1774.01|1770.0699|1772.4301|1781.33|1777.84|1782.0699|1784.4|1779.3|1786.5|1784.3|1804.3|1796.1|1791.79|1784.5|1789.6|1781.5|1783.7|1791.7|1796.7|1802.37|1802.6|1810.5|1817.5|1818.3|1816.0699|1815.3|1817.34|1819.39|1824.24|1832.88|1826.4301|1837.62|1843.3101|1844.75|1846.45|1854.75|1863.13|1876.55|1884.6|1893.45|1891.2|1908.91|1938.09|1941.9|1939|1953.1|1946.6|1925.99|1922.5|1926.51|1937.35|1938.85|1943.5|1943.8|1941.8|1938.36|1942.13|1933.25|1935.05|1931.72|1929.5|1935.5|1941.11|1945.65|1947|1954|1967.83|1972.13|1967.1|1958.12|1935.65|1937.42|1931.85|1931|1920.5|1919.5|1916.5|1918|1915|1916|1921|1924.5|1914.75|1915|1920.5|1909.51|1911.9|1894.5|1874.8|1867.2|1879.35|1885.3|1879.3|1893.65|1908.5|1912.3|1904.4|1909.51|1888|1902.5|1914.8|1915|1936.9|1936.9|1948.8|1961|1983.7|1988|1963|1936.11|1924.9|1920|1913|1913|1915|1925.85|1890.74|1862.75|1840.4|1829.65|1826.75|1829.55|1818.4|1816.8|1801.2|1795.5|1793.05|1794.8|1787.5|1786.5|1780.5|1787|1788|1794|1797.4|1796.3|1795|1779.5|1783|1783|1781|1777.5|1787|1787|1788.8|1803.6|1812.5|1817.9|1816|1802.8|1787.95|1776.1|1771.35|1778.75|1785.25|1773|1768.75|1764.3|1778|1761|1761|1761|1762.8|1761.2|1746|1764.5|1761|1770.5|1767|1761|1767|1766.75|1768|1761|1769.5|1779.75|1782.65|1792.3|1783.5|1790.4|1791|1780.8|1786.5|1795|1795|1798|1790.5|1780.5|1785.6|1778.3|1778.1|1775.4|1783.75|1783.6|1791.15|1791.3|1802.9|1809.5|1821.55|1826.2|1835.55|1833.2|1839.15|1829.35|1824.5|1819|1831|1831.4|1821.2|1813.5|1816.8|1813|1796.9|1790.53|1772|1776.5|1773.5|1781|1774.2|1774|1772.1|1793.9|1792.5|1789|1782
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.7|505.7|507.4|507.6|507.7|506|506.2|506.2|510.2|506.2|505.7|510.2|510.2|509.2|509.2|507.6|507.7|507.7|507.1|510|510.2|510.2|512.6|512.7|512.7|512.7|512.7|512.7|512.7|512.7|512.7|512.7|512.7|512.7|512.7|510.2|509.95|509.2|509.2|509.7|509.7|512.25|511.7|511.7|512.45|510.05|513.6|513.7|513.7|508.7|506.2|509.6|512.7|512.7|512.7|508.2|508.2|507.2|507.2|504.7|504.7|509.1|509.2|509.2|511.6|513.1|513.2|511.7|509.2|505.7|505.7|505.7|505.7|502.7|504.65|504.65|504.7|504.7|502.2|502.2|500.2|504.2|504.2|504.2|500.7|502.6|502.7|502.7|502.7|500.7|500.5|500.7|500.7|500.7|498.7|498.7|500.7|500.7|500.7|500.7|502.2|504.6|504.7|504.7|505.6|508.6|510.7|510.7|510.7|510.7|513|513.7|513.7|512.7|512.7|512.7|506.7|506.7|510.7|510.7|510.7|510.7|510.7|510.7|510.5|510.6|510.7|512.7|518|519.45|518.2|518.2|518.2|515.7|513.2|513.2|508.7|508.7|511.6|511.7|511.7|510.95|508.7|505.7|501.7|501.7|501.7|510.5|510.7|510.7|511.95|511.95|510.7|510.7|508.7|507.2|508.7|507.2|507.2|507.2|504.2|504.2|504.2|505.45|502.7|502.7|502.7|502.7|502.7|502.7|504.2|504.2|504.2|504.2|504.2|504.2|504.2|504.2|502.7|502.7|502.7|502.7|502.7|502.7|502.7|502.7|502.7|502.7|502.7|502.7|502.7|504.1|504.2|504.2|504.2|504.2|506.2|506.2|506.2|502.7|502.7|502.7|502.7|502.7|503.2|503.2|504.2|504.2|505.45|502.6|502.7|502.7|503.6|504.95|503.7|503.7|503.7|503.7|503.7|503.7|506.7|502.2|506.7|506.7|496|496|496|496|496|496|496|496|496|497|497|497.1|497.2|497.2|497.2|497.2|497.3|497.3|497.4|497.4|497.4|497.7|497.7|497.7|497.7|497.7|497.7|497.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.96|18.902|18.949|18.793|18.644|18.651|18.679|18.726|18.607|18.471|18.698|18.796|18.857|18.7325|18.593|18.679|18.813|18.954|18.9385|18.851|18.8375|18.845|18.9225|19.002|19.0085|18.871|18.7645|18.752|18.7185|18.6595|18.777|18.742|19.041|19.0585|18.8925|18.949|19.1595|19.514|19.328|19.201|19.0745|19.235|18.9285|18.792|19.1005|19.234|19.125|19.21|19.4815|19.4255|19.3095|19.2665|19.3185|19.6395|19.6025|19.823|19.767|19.911|20.109|20.2275|20.305|20.351|20.342|20.414|20.258|20.414|20.4195|20.237|20.109|19.7605|19.7695|20.0295|20.1785|20.0005|19.788|19.781|19.807|19.7375|19.6855|19.5705|19.566|19.532|19.782|19.829|19.724|19.535|19.2475|19.1785|18.98|18.959|18.837|18.9595|18.9195|19.3675|19.357|19.6435|19.736|19.358|19.288|19.009|19.0585|19.011|19.1705|19.206|19.088|19.0055|18.937|18.9925|18.846|18.3585|18.301|18.245|18.442|18.479|18.5245|17.985|17.4805|18.016|18.174|18.0055|18.096|18.2855|18.3505|18.1645|18.277|18.1025|18.03|18.111|18.268|18.281|18.5645|18.62|18.7725|18.7555|18.9435|18.8865|18.439|18.1755|18.18|18.2715|18.551|18.524|18.607|18.381|18.1825|18.137|17.8125|17.9325|18.084|18.143|18.1455|18.013|17.521|17.485|17.531|17.4365|17.2005|16.986|16.7935|16.7635|16.674|16.874|16.9465|17.015|17.0625|17.0695|17.1635|17.1395|17.0835|17.003|17.05|17.1165|17.181|17.1825|17.076|17.108|17.2495|17.265|17.2775|17.133|17.032|16.9945|16.9875|16.9155|17.0095|17.0525|17.0275|17.3005|17.3455|17.4065|17.47|17.4025|17.3315|17.3825|17.5445|17.3045|17.0615|17.0685|16.9865|16.8545|16.75|16.8215|16.8545|17.0115|17.1465|17.3515|17.267|17.2705|16.987|16.891|17.016|17.144|17.2885|17.1435|16.7905|16.8885|16.8885|16.6685|16.6165|16.687|16.688|16.9285|17.1225|17.1575|17.1025|17.2375|17.4305|17.514|17.5585|17.5285|17.587|17.326|17.2515|17.2525|17.3235|17.3825|17.3665|17.184|17.1245|16.9965|17.0145|16.868|16.7045|16.367|16.4045|16.376|16.3465|16.341|16.4815|16.6255|16.6095|16.6035
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.708|5.7001|5.7074|5.6759|5.6307|5.6034|5.5898|5.6121|5.6009|5.5853|5.6364|5.6367|5.6615|5.6421|5.6445|5.6579|5.6982|5.7175|5.7144|5.6963|5.6842|5.6768|5.66|5.6765|5.6738|5.6491|5.6376|5.5971|5.5837|5.5537|5.5631|5.5675|5.6204|5.6285|5.6376|5.6393|5.6677|5.7286|5.698|5.6829|5.6544|5.6503|5.6194|5.624|5.6791|5.7061|5.6893|5.6807|5.707|5.7001|5.6847|5.6845|5.6799|5.7492|5.7397|5.772|5.7688|5.7916|5.8388|5.8707|5.8896|5.8902|5.8555|5.8724|5.8349|5.8642|5.8551|5.8224|5.7656|5.7467|5.7539|5.7607|5.782|5.758|5.6987|5.6988|5.7059|5.71|5.7071|5.7192|5.7238|5.7202|5.7355|5.7404|5.7164|5.6498|5.5975|5.5953|5.5685|5.5761|5.5591|5.5633|5.5396|5.6086|5.5987|5.6033|5.6289|5.5846|5.5823|5.5256|5.5416|5.5347|5.5446|5.5447|5.515|5.476|5.481|5.5202|5.5049|5.4241|5.4399|5.4276|5.4485|5.45|5.4678|5.3807|5.2655|5.3608|5.3935|5.3758|5.3861|5.4328|5.4517|5.4246|5.4531|5.4248|5.4252|5.4403|5.4809|5.4865|5.558|5.5714|5.6208|5.6127|5.6608|5.6534|5.5601|5.5046|5.5047|5.5205|5.5692|5.5454|5.5622|5.4928|5.4786|5.4809|5.4151|5.4344|5.4797|5.493|5.5156|5.4634|5.3681|5.3176|5.33|5.2984|5.2519|5.2363|5.188|5.1795|5.1504|5.1995|5.1993|5.1801|5.1883|5.1916|5.2239|5.2203|5.2002|5.1895|5.2222|5.2643|5.2823|5.2754|5.264|5.2717|5.2937|5.2989|5.2667|5.2637|5.2521|5.2349|5.2263|5.1966|5.1917|5.2026|5.2033|5.272|5.2754|5.3002|5.3206|5.2912|5.2828|5.3411|5.3899|5.3325|5.2503|5.2447|5.221|5.1808|5.1459|5.1665|5.1624|5.2019|5.239|5.2891|5.2743|5.2797|5.2113|5.2137|5.256|5.2797|5.2999|5.269|5.1873|5.2078|5.208|5.1514|5.1204|5.1193|5.1219|5.1585|5.2044|5.2108|5.2047|5.2298|5.2771|5.3002|5.3211|5.3214|5.3376|5.2756|5.2497|5.2537|5.2803|5.3072|5.3003|5.279|5.2607|5.2248|5.2309|5.2086|5.1392|5.047|5.0539|5.0511|5.0377|5.0481|5.0953|5.1452|5.1342|5.1307
00024|2118|/currencies/usd-dop|CURRENCY:DOP|39.05|39.075|39.05|39|39|38.96|38.98|39.025|39.025|39.025|39|39.025|39.05|39|38.95|39.025|39.025|39|39.025|39|39.025|39|39|39.05|39|38.975|39.025|38.96|39|39|39|38.975|39|38.975|38.95|39|38.9|38.95|38.95|38.95|38.95|38.9|38.95|38.9|38.85|38.95|38.9|38.9|38.9|38.9|38.9|38.9|38.925|38.9|38.9|38.9|38.9|38.95|38.95|38.95|38.75|39|38.85|38.875|38.9|38.9|38.875|38.85|38.825|38.55|38.675|38.725|38.58|38.55|38.58|38.515|38.55|38.575|38.475|38.55|38.55|38.525|38.525|38.55|38.575|38.575|38.55|38.55|38.5|38.535|38.48|38.52|38.525|38.39|38.525|38.525|38.35|38.4|38.35|38.35|38.375|38.35|38.35|38.375|38.35|38.375|38.35|38.35|38.35|38.325|38.325|38.35|38.335|38.335|38.335|38.335|38.25|38.3|38.3|38.265|38.305|38.305|38.25|38.305|38.3|38.3|38.275|38.3|38.15|38.3|38.305|38.3|38.25|38.27|38.27|38.125|38.225|38.125|38.125|38.2|38.15|38.15|38.125|38.1|38.1|38.125|38.15|38.175|38.15|38.05|38.125|38.095|38.05|38.075|38|38.15|38.05|38.075|38.05|38.05|38.05|38.045|38.05|38.05|38.075|38.05|38.025|38.05|38.025|37.85|37.925|38.025|37.925|38.025|38.05|38.025|38.025|38.05|38.025|37.925|38.05|38.05|38.075|38.075|38.05|38.1|38.05|38.1|38.075|38.1|38.05|37.85|37.925|38.05|38.075|38.05|38.025|38.025|38.05|38.075|38.025|37.85|38.025|38.025|38.075|38.025|38.05|38.075|38.05|38.025|38|37.95|37.95|37.975|37.925|37.95|37.625|37.95|38.05|37.95|38.05|37.925|37.925|37.95|37.875|37.95|37.95|37.625|37.95|37.925|37.95|37.975|37.95|37.95|37.975|37.625|37.925|37.9|37.9|37.825|37.9|37.925|37.975|37.95|37.95|37.975|37.705|37.805|37.95|37.975|37.95|37.705
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.968|75.009|75.005|74.733|74.647|74.597|74.469|74.637|74.534|74.614|74.726|74.688|74.823|74.693|74.759|74.871|75.08|75.089|75.082|75.043|74.96|74.928|74.874|74.967|75.102|75.128|75.116|75.136|74.855|75.467|75.168|74.801|74.995|75.617|75.617|75.274|75.291|75.571|75.57|75.437|75.25|75.306|75.268|75.32|75.468|75.623|75.41|75.598|75.785|75.74|76.185|76.234|76.397|76.789|76.711|76.81|76.903|76.933|77.082|77.301|77.496|77.564|77.738|77.02|76.842|76.943|76.738|76.705|76.379|76.272|76.349|76.378|76.385|76.019|75.719|75.658|75.39|75.264|74.913|75.081|74.873|75.065|74.866|74.852|75.275|75.182|74.996|75.067|75.124|75.13|75.109|74.71|74.461|74.715|74.668|74.674|74.8|74.789|74.68|74.504|74.662|74.484|74.482|74.914|74.799|74.556|74.756|75.075|74.463|74.399|74.425|74.483|74.106|74.393|74.748|74.122|73.965|74.035|73.614|74.137|74.259|74.793|74.736|74.502|74.019|74.169|74.076|74.005|73.979|74.746|74.967|74.958|75.379|74.738|75.983|75.438|74.977|74.967|74.744|74.844|75.173|75.118|74.704|74.277|74.485|74.186|74.246|74.293|74.224|74.535|75.391|74.041|73.565|73.389|73.551|73.081|73.117|73.162|72.236|72.271|72.737|72.652|72.96|72.83|72.944|72.844|73.079|72.404|72.816|72.99|73.177|73.28|73.678|73.09|73.035|73.074|73.484|73.116|73.041|73.17|73.03|73.091|73.47|72.594|72.741|72.478|72.781|73.206|72.83|73.279|73.538|72.861|73.504|73.554|73.68|73.099|72.338|72.527|72.791|72.437|72.387|72.036|72.326|72.835|72.639|72.886|72.39|72.796|72.853|72.978|72.404|72.529|73.242|72.955|72.112|72.269|72.083|72.327|71.821|72.168|71.813|72.052|72.216|72.25|72.842|72.387|72.743|72.881|72.912|72.872|73.43|72.552|72.645|72.735|72.802|73.393|72.768|72.798|72.514|72.416|72.492|72.146|72.431|72.424|72.652|72.429|71.956|72.851|72.654|72.658|72.25|72.14
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.968|75.009|75.005|74.733|74.647|74.597|74.469|74.637|74.534|74.614|74.726|74.688|74.823|74.693|74.759|74.871|75.08|75.089|75.082|75.043|74.96|74.928|74.874|74.967|75.102|75.128|75.116|75.136|74.855|75.467|75.168|74.801|74.995|75.617|75.617|75.274|75.291|75.571|75.57|75.437|75.25|75.306|75.268|75.32|75.468|75.623|75.41|75.598|75.785|75.74|76.185|76.234|76.397|76.789|76.711|76.81|76.903|76.933|77.082|77.301|77.496|77.564|77.738|77.02|76.842|76.943|76.738|76.705|76.379|76.272|76.349|76.378|76.385|76.019|75.719|75.658|75.39|75.264|74.913|75.081|74.873|75.065|74.866|74.852|75.275|75.182|74.996|75.067|75.124|75.13|75.109|74.71|74.461|74.715|74.668|74.674|74.8|74.789|74.68|74.504|74.662|74.484|74.482|74.914|74.799|74.556|74.756|75.075|74.463|74.399|74.425|74.483|74.106|74.393|74.748|74.122|73.965|74.035|73.614|74.137|74.259|74.793|74.736|74.502|74.019|74.169|74.076|74.005|73.979|74.746|74.967|74.958|75.379|74.738|75.983|75.438|74.977|74.967|74.744|74.844|75.173|75.118|74.704|74.277|74.485|74.186|74.246|74.293|74.224|74.535|75.391|74.041|73.565|73.389|73.551|73.081|73.117|73.162|72.236|72.271|72.737|72.652|72.96|72.83|72.944|72.844|73.079|72.404|72.816|72.99|73.177|73.28|73.678|73.09|73.035|73.074|73.484|73.116|73.041|73.17|73.03|73.091|73.47|72.594|72.741|72.478|72.781|73.206|72.83|73.279|73.538|72.861|73.504|73.554|73.68|73.099|72.338|72.527|72.791|72.437|72.387|72.036|72.326|72.835|72.639|72.886|72.39|72.796|72.853|72.978|72.404|72.529|73.242|72.955|72.112|72.269|72.083|72.327|71.821|72.168|71.813|72.052|72.216|72.25|72.842|72.387|72.743|72.881|72.912|72.872|73.43|72.552|72.645|72.735|72.802|73.393|72.768|72.798|72.514|72.416|72.492|72.146|72.431|72.424|72.652|72.429|71.956|72.851|72.654|72.658|72.25|72.14
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.0393|6.036|6.0405|6.0413|6.0394|6.0389|6.04|6.0432|6.0412|6.0395|6.04|6.0362|6.0366|6.0385|6.036|6.0369|6.0333|6.0352|6.0355|6.0355|6.0345|6.0325|6.0357|6.0362|6.0342|6.032|6.03|6.0313|6.0343|6.0359|6.0366|6.036|6.0389|6.0408|6.038|6.04|6.038|6.039|6.0373|6.0365|6.0397|6.0345|6.037|6.0362|6.0335|6.0336|6.0337|6.0347|6.0301|6.0325|6.0323|6.035|6.0391|6.0403|6.0418|6.0415|6.0405|6.0435|6.0418|6.043|6.041|6.0375|6.0395|6.0386|6.0385|6.038|6.0362|6.0377|6.0359|6.0332|6.032|6.0307|6.0343|6.033|6.0315|6.0277|6.019|6.0365|6.0308|6.0285|6.0273|6.022|6.0225|6.0323|6.0309|6.0238|6.016|6.017|6.0095|6.0091|6.005|6.0057|6.0083|6.0048|6.0063|6.0042|6.0025|6.005|6.0036|5.9995|5.9903|5.983|5.9855|5.99|5.9815|5.9825|5.9748|5.9878|5.9695|5.969|5.969|5.969|5.971|5.973|5.9733|5.9725|5.97|5.9716|5.9748|5.9779|5.978|5.976|5.9775|5.9787|5.977|5.9728|5.9695|5.9705|5.9693|5.9705|5.969|5.9635|5.9635|5.965|5.967|5.9662|5.9653|5.9663|5.9664|5.9665|5.9685|5.973|5.974|5.9656|5.964|5.961|5.9575|5.9593|5.9575|5.9516|5.9865|5.98|5.9816|5.9761|5.962|5.962|5.9533|5.9533|5.9533|5.9533|5.9579|5.9595|5.9606|5.9813|5.9809|5.9786|5.967|5.9737|5.9738|5.9735|5.9771|5.9607|5.9615|5.9605|5.9614|5.961|5.9525|5.9531|5.9571|5.9573|5.9566|5.958|5.959|5.9579|5.963|5.9653|5.962|5.967|5.9668|5.9612|5.9555|5.954|5.9602|5.9717|5.957|5.957|5.9569|5.9581|5.9587|5.96|5.9642|5.9685|5.972|5.9725|5.9687|5.9668|5.961|5.964|5.9564|5.9485|5.9485|5.947|5.9495|5.944|5.9462|5.9462|5.9435|5.9445|5.944|5.9436|5.942|5.9425|5.9495|5.95|5.9504|5.9515|5.957|5.959|5.9531|5.9549|5.9575|5.954|5.9601|5.9533|5.9472|5.9417|5.936|5.9445|5.9413|5.9416|5.945|5.9435|5.9525|5.9521|5.9495|5.9487|5.947|5.95|5.952|5.961|5.9547|5.9547
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.4925|17.4875|17.549|17.546|17.544|17.645|17.539|17.536|17.534|17.532|17.5285|17.465|17.4615|17.4565|17.518|17.516|17.449|17.4485|17.4465|17.5045|17.441|17.4385|17.4355|17.4325|17.4305|17.4275|17.4885|17.4755|17.4225|17.4165|17.4165|17.4115|17.4115|17.4065|17.4675|17.4645|17.4615|17.46|17.4565|17.4535|17.4515|17.3875|17.3845|17.3785|17.4405|17.4375|17.4345|17.4315|17.4285|17.4255|17.3615|17.4235|17.3535|17.3535|17.294|17.294|17.357|17.3455|17.294|17.294|17.2935|17.3335|17.294|17.2935|17.4115|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.294|17.2935|17.294|17.2915|17.286|17.286|17.2855|17.281|17.2805|17.2785|17.2765|17.2725|17.2725|17.2695|17.268|17.2655|17.325|17.323|17.2595|17.2555|17.3185|17.251|17.2505|17.2485|17.2445|17.306|17.304|17.3015|17.2995|17.2365|17.2335|17.2925|17.2295|17.2885|17.2865|17.2235|17.2845|17.2195|17.2175|17.2155|17.2135|17.2105|17.2695|17.2675|17.2655|17.2635|17.2615|17.2585|17.2565|17.2545|17.2525|17.2505|17.2485|17.2465|17.2445|17.2425|17.2405|17.1775|17.1755|17.2335|17.231|17.2295|17.2275|17.162|17.1615|17.222|17.1595|17.1555|17.2155|17.213|17.2105|17.207|17.205|17.2025|17.1995|17.137|17.196|17.193|17.19|17.188|17.1855|17.182|17.179|17.176|17.114|17.1105|17.171|17.1685|17.106|17.1025|17.0995|17.0935|17.094|17.0915|17.0855|17.145|17.142|17.08|17.0775|17.134|17.131|17.129|17.1255|17.1225|17.12|17.1165|17.114|17.047|17.0465|17.106|17.044|17.0405|17.0355|17.0945|17.0915|17.0265|17.0185|17.0185|17.0185|17.0075|17.0075|17.0075|17.0075|17.0665|17.0635|16.9955|16.9955|17.0575|16.9895|17.0485|16.9865|16.9835|16.966|16.966|16.966|16.966|16.9655|17.024|16.9515|16.9515|16.9515|16.9515|16.9515|16.9475|16.942|16.9415|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.879|16.94|16.867|16.867|16.867|16.867|16.867|16.8665|16.8605|16.919|16.858|16.8545|16.849|16.8485
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7673|0.7663|0.7671|0.7631|0.7569|0.7532|0.7521|0.7545|0.7531|0.7511|0.7581|0.7581|0.7614|0.7589|0.7592|0.761|0.7663|0.769|0.7685|0.7663|0.7645|0.7636|0.7614|0.7635|0.7632|0.76|0.7583|0.7529|0.7511|0.7469|0.7482|0.7488|0.7558|0.757|0.7584|0.7591|0.7624|0.7708|0.7666|0.7645|0.7582|0.7601|0.7568|0.7563|0.7641|0.7675|0.7654|0.7642|0.7679|0.7668|0.7648|0.7646|0.7641|0.7734|0.7721|0.777|0.776|0.779|0.7853|0.7906|0.7922|0.7922|0.7875|0.7897|0.7849|0.7895|0.7875|0.7832|0.7754|0.7733|0.7742|0.775|0.7778|0.7745|0.7667|0.7673|0.7677|0.7683|0.7678|0.7695|0.7702|0.7696|0.7719|0.7726|0.7687|0.7597|0.753|0.7525|0.7491|0.7501|0.7477|0.7483|0.7454|0.7542|0.7527|0.7535|0.7569|0.751|0.7508|0.7424|0.7446|0.7437|0.7451|0.7447|0.741|0.7358|0.7365|0.7417|0.7395|0.7287|0.7309|0.7294|0.7322|0.7333|0.7349|0.7232|0.7076|0.7213|0.7248|0.7221|0.7235|0.7298|0.7322|0.7287|0.7325|0.7286|0.7288|0.7308|0.7363|0.7371|0.7474|0.7486|0.7552|0.7542|0.7608|0.7597|0.7473|0.7397|0.739|0.7419|0.7483|0.7453|0.7472|0.7377|0.7357|0.736|0.7272|0.7299|0.7358|0.7376|0.7409|0.7339|0.7209|0.7146|0.7157|0.7111|0.7051|0.703|0.6965|0.6952|0.6913|0.6979|0.698|0.6954|0.6968|0.6971|0.7015|0.7008|0.698|0.6967|0.7011|0.7068|0.7091|0.7062|0.7067|0.7078|0.7115|0.7097|0.707|0.7067|0.705|0.7027|0.7017|0.6975|0.6966|0.6981|0.6983|0.7073|0.7077|0.7108|0.7137|0.7097|0.7085|0.7168|0.7227|0.715|0.704|0.7032|0.7001|0.6947|0.69|0.6927|0.6932|0.6979|0.7024|0.7091|0.7072|0.708|0.6976|0.6991|0.7047|0.7081|0.7106|0.7065|0.6955|0.6983|0.6984|0.6907|0.6867|0.6866|0.687|0.692|0.6982|0.699|0.7|0.7015|0.7081|0.7109|0.7137|0.7143|0.7159|0.7077|0.704|0.7045|0.7082|0.7118|0.711|0.7081|0.7057|0.7007|0.7016|0.6988|0.6893|0.6769|0.6778|0.6774|0.6755|0.6771|0.6835|0.69|0.6885|0.688
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6315|0.632|0.6328|0.6318|0.6292|0.626|0.6271|0.6305|0.6313|0.6272|0.6329|0.6327|0.6342|0.6321|0.6317|0.6321|0.6372|0.6397|0.639|0.6403|0.641|0.6384|0.636|0.6371|0.6371|0.6335|0.632|0.629|0.629|0.6329|0.6325|0.6362|0.639|0.6391|0.6341|0.6315|0.6334|0.6388|0.6381|0.6392|0.6346|0.6359|0.6333|0.6331|0.6334|0.6358|0.6349|0.6332|0.6367|0.637|0.6389|0.6394|0.639|0.6438|0.6438|0.6445|0.6473|0.6488|0.6523|0.6532|0.6546|0.6564|0.6546|0.6533|0.6474|0.6494|0.6504|0.6466|0.6419|0.6449|0.6464|0.6493|0.651|0.6475|0.6412|0.6414|0.6415|0.639|0.6391|0.6454|0.6465|0.6459|0.648|0.649|0.6472|0.6437|0.6416|0.6406|0.6412|0.6426|0.6415|0.642|0.6395|0.6441|0.6465|0.6469|0.6484|0.6459|0.6454|0.6418|0.6405|0.6354|0.6374|0.6361|0.633|0.6297|0.6291|0.6301|0.6288|0.6237|0.6258|0.6272|0.6299|0.6283|0.6292|0.6264|0.6223|0.6268|0.6292|0.6267|0.629|0.6348|0.6378|0.637|0.6398|0.6358|0.6361|0.6383|0.6433|0.6422|0.6441|0.6484|0.6549|0.6497|0.6519|0.6485|0.6439|0.6433|0.6425|0.6441|0.648|0.652|0.6525|0.6458|0.6388|0.6398|0.6352|0.6357|0.6368|0.6344|0.6339|0.6312|0.6284|0.6281|0.628|0.6226|0.6184|0.6199|0.6161|0.6153|0.6125|0.617|0.615|0.6111|0.6078|0.6085|0.6082|0.6089|0.6116|0.6127|0.6151|0.6186|0.6208|0.6202|0.6182|0.6136|0.6161|0.6156|0.6153|0.6163|0.6159|0.615|0.6137|0.613|0.6149|0.6149|0.6149|0.6204|0.6224|0.6233|0.6249|0.6221|0.6213|0.6286|0.6337|0.6297|0.6277|0.627|0.6271|0.6253|0.623|0.6255|0.6261|0.6261|0.6284|0.6283|0.627|0.6275|0.6227|0.6186|0.6208|0.6214|0.622|0.6186|0.6115|0.6167|0.6166|0.6114|0.6118|0.6126|0.6121|0.6141|0.6132|0.6126|0.6089|0.6079|0.6106|0.6146|0.62|0.6227|0.6216|0.6186|0.62|0.6209|0.6183|0.6189|0.6193|0.616|0.6127|0.6129|0.6147|0.6115|0.6113|0.6079|0.6075|0.6011|0.6016|0.6017|0.6085|0.6087|0.6073|0.6061
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6385|1.6404|1.6429|1.6476|1.6475|1.6589|1.6538|1.6593|1.6628|1.6455|1.6414|1.6395|1.6415|1.6435|1.6433|1.6453|1.6472|1.6477|1.6513|1.6514|1.6536|1.6564|1.6573|1.6576|1.6602|1.6624|1.6692|1.6755|1.6725|1.6707|1.6608|1.6507|1.6454|1.6426|1.6403|1.6546|1.6602|1.6627|1.6623|1.6667|1.6666|1.6665|1.6714|1.6715|1.6713|1.6705|1.6703|1.6717|1.671|1.6725|1.6724|1.6694|1.6694|1.6693|1.6693|1.6697|1.6716|1.6719|1.673|1.6741|1.6747|1.6736|1.6725|1.6704|1.6702|1.6706|1.6694|1.6694|1.6703|1.6656|1.67|1.6793|1.6836|1.6828|1.6867|1.6637|1.6575|1.6562|1.6555|1.6583|1.6564|1.6587|1.6555|1.6595|1.6556|1.655|1.6553|1.6559|1.6593|1.6586|1.6603|1.6576|1.6575|1.6558|1.6553|1.6555|1.6582|1.6576|1.6532|1.6553|1.6606|1.6534|1.6566|1.6565|1.6584|1.6582|1.6576|1.6607|1.6606|1.6587|1.6586|1.6601|1.6608|1.6605|1.6576|1.6676|1.6595|1.6632|1.6665|1.6667|1.6605|1.6608|1.6655|1.6624|1.6592|1.6555|1.6533|1.6598|1.6641|1.663|1.655|1.657|1.665|1.676|1.675|1.666|1.666|1.668|1.666|1.662|1.662|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.664|1.662|1.662|1.662|1.662|1.662|1.66|1.66|1.67|1.65|1.647|1.645|1.649|1.649|1.645|1.65|1.64|1.6422|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6499|1.6496|1.6543|1.6626|1.6588|1.6587|1.6623|1.6726|1.6842|1.6879|1.686|1.6804|1.6777|1.6743|1.6741|1.6687|1.6667|1.664|1.663|1.6726|1.6705|1.6632|1.6612|1.6561|1.6366|1.6369|1.6387|1.6421|1.6441|1.652|1.6521|1.6539|1.6539|1.6558|1.6591|1.6619|1.654|1.6568|1.662|1.6643|1.6639|1.6661|1.6592|1.6761|1.6753|1.6806|1.6787|1.6759|1.6769|1.679|1.6841|1.684|1.6831|1.6899|1.6899|1.69|1.6827|1.6842|1.7181|1.7117|1.6993|1.6742|1.6541|1.64|1.6345|1.6353|1.6398|1.6397|1.6397
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.7765|1.787|1.7875|1.7855|1.784|1.7788|1.7785|1.7788|1.78|1.7805|1.7818|1.7772|1.7778|1.7774|1.7662|1.7605|1.7455|1.7335|1.7305|1.729|1.7215|1.7185|1.7141|1.7117|1.714|1.715|1.7105|1.7065|1.7025|1.7015|1.7059|1.7045|1.712|1.712|1.7115|1.7052|1.7033|1.7065|1.7171|1.7179|1.7146|1.7098|1.7088|1.6884|1.6884|1.6873|1.6873|1.6867|1.6863|1.6858|1.6793|1.683|1.702|1.7005|1.71|1.72|1.7535|1.752|1.745|1.736|1.717|1.7175|1.7025|1.6845|1.674|1.66|1.659|1.6395|1.656|1.655|1.6395|1.6455|1.6425|1.639|1.6395|1.6395|1.6395|1.64|1.6395|1.64|1.639|1.641|1.6398|1.642|1.646|1.6455|1.6452|1.6405|1.6405|1.64|1.642|1.6465|1.6565|1.667|1.6675|1.6455|1.643|1.633|1.632|1.626|1.63|1.6216|1.6193|1.6152|1.6218|1.6221|1.6236|1.6221|1.6137|1.6075|1.6081|1.6097|1.6047|1.6022|1.598|1.5962|1.5975|1.5962|1.5961|1.5955|1.5971|1.6307|1.6303|1.63|1.6391|1.6405|1.6399|1.6324|1.6324|1.6313|1.6285|1.6175|1.615|1.6185|1.6205|1.61|1.6035|1.5975|1.5895|1.5915|1.5905|1.5873|1.5768|1.5756|1.5721|1.5725|1.5732|1.5749|1.5702|1.5495|1.5433|1.5415|1.5375|1.534|1.533|1.5325|1.5285|1.5293|1.5297|1.5292|1.5308|1.5282|1.5272|1.5329|1.526|1.527|1.527|1.5275|1.5265|1.541|1.537|1.5425|1.5388|1.5383|1.5353|1.5272|1.5202|1.5188|1.5177|1.5177|1.5177|1.5177|1.5196|1.5097|1.5102|1.5095|1.511|1.5127|1.518|1.517|1.517|1.5199|1.517|1.5199|1.52|1.5165|1.516|1.5165|1.515|1.5157|1.517|1.5175|1.5173|1.517|1.5175|1.5177|1.517|1.5175|1.5185|1.5185|1.5185|1.518|1.518|1.5175|1.5185|1.5175|1.5185|1.5185|1.5175|1.5155|1.508|1.5085|1.5085|1.508|1.518|1.5035|1.508|1.5085|1.507|1.5085|1.513|1.515|1.5165|1.5155|1.5145|1.5112|1.508|1.5077|1.509|1.5075|1.5085|1.5075|1.5125|1.5155|1.5165|1.509|1.509|1.501|1.5025|1.4985|1.501|1.5005
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6985|7.6905|7.6905|7.6905|7.6815|7.6935|7.7065|7.7085|7.7545|7.7515|7.7565|7.7565|7.7545|7.7315|7.7085|7.7035|7.6975|7.7095|7.7195|7.7345|7.7395|7.7515|7.8015|7.8015|7.8015|7.8015|7.8015|7.8015|7.8|7.8305|7.8335|7.8335|7.8285|7.8195|7.8045|7.7825|7.79|7.7645|7.7635|7.7635|7.7635|7.774|7.7655|7.7845|7.7855|7.7855|7.7715|7.7635|7.7845|7.8075|7.8145|7.8145|7.8145|7.8135|7.8095|7.8055|7.7835|7.7735|7.7815|7.8065|7.8215|7.8255|7.8305|7.8305|7.8545|7.8615|7.8615|7.8435|7.8185|7.8125|7.8125|7.8125|7.8165|7.8195|7.8275|7.8275|7.8275|7.8255|7.8045|7.7875|7.7805|7.7815|7.7895|7.7895|7.7895|7.7895|7.7845|7.7925|7.8065|7.8185|7.8475|7.8615|7.8685|7.8685|7.8555|7.8295|7.8205|7.8235|7.8195|7.7955|7.7955|7.8085|7.8085|7.7905|7.7875|7.7905|7.8075|7.8165|7.8235|7.8335|7.8365|7.8365|7.8355|7.8375|7.8375|7.8485|7.8515|7.8515|7.8415|7.8135|7.8195|7.8195|7.8195|7.8345|7.8505|7.8645|7.8715|7.8785|7.8785|7.8835|7.8835|7.8815|7.8865|7.8865|7.8845|7.8845|7.8705|7.8595|7.8625|7.8735|7.8735|7.865|7.8255|7.8235|7.8285|7.8395|7.8395|7.8345|7.8505|7.8735|7.906|7.908|7.8845|7.8705|7.8705|7.8685|7.8515|7.8435|7.8415|7.8555|7.8555|7.8465|7.8345|7.864|7.8415|7.8415|7.8235|7.8255|7.8395|7.8395|7.8495|7.8575|7.8575|7.8545|7.8475|7.8305|7.8145|7.8015|7.8015|7.7905|7.7865|7.7865|7.7835|7.7715|7.7685|7.7865|7.7865|7.7795|7.7445|7.7415|7.7365|7.7365|7.7335|7.7355|7.7565|7.7745|7.7885|7.7905|7.7905|7.7795|7.7715|7.7715|7.7715|7.7835|7.8115|7.8145|7.8145|7.7935|7.7645|7.7425|7.7375|7.7535|7.7795|7.7975|7.8215|7.8435|7.8495|7.8525|7.8525|7.8455|7.8395|7.8125|7.7905|7.7975|7.7975|7.7925|7.7835|7.7585|7.7265|7.7245|7.7185|7.6835|7.6465|7.6175|7.5995|7.5925|7.5895|7.5895|7.5885|7.5835|7.5835|7.5835|7.5835|7.5825|7.5765|7.5765|7.5925|7.6075|7.6075|7.5995|7.5885|7.5885
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7669|7.7668|7.7666|7.7667|7.7669|7.7666|7.7666|7.7656|7.7659|7.7693|7.7695|7.7693|7.7666|7.7654|7.7652|7.7636|7.7641|7.7631|7.7632|7.7623|7.7596|7.7594|7.7649|7.7645|7.7641|7.7638|7.7605|7.7566|7.7567|7.7561|7.7562|7.7558|7.7565|7.7565|7.7561|7.7553|7.7551|7.7555|7.7546|7.7553|7.7569|7.7571|7.7568|7.7549|7.7555|7.7562|7.7569|7.7569|7.7569|7.7578|7.7586|7.7597|7.761|7.7635|7.7621|7.762|7.7634|7.7646|7.7656|7.7685|7.7698|7.7691|7.7692|7.769|7.7692|7.7671|7.7671|7.7687|7.7698|7.7709|7.7679|7.7732|7.777|7.7796|7.78|7.7803|7.7835|7.7834|7.7824|7.7846|7.7865|7.7866|7.7854|7.785|7.784|7.7845|7.7833|7.777|7.7748|7.7759|7.7718|7.773|7.7771|7.7905|7.7957|7.7969|7.7979|7.798|7.7961|7.7931|7.7902|7.7893|7.7882|7.786|7.7844|7.7831|7.7839|7.7836|7.7744|7.7716|7.7724|7.7699|7.7721|7.7729|7.7734|7.7699|7.7721|7.7737|7.7759|7.778|7.7813|7.7821|7.7817|7.7776|7.7788|7.7791|7.7797|7.7809|7.7835|7.7825|7.7839|7.785|7.7859|7.7865|7.7893|7.7907|7.7954|7.7965|7.7979|7.7993|7.802|7.8049|7.8051|7.7946|7.7976|7.7994|7.7952|7.8004|7.8077|7.8056|7.8047|7.7968|7.7968|7.7965|7.7966|7.7932|7.7925|7.7891|7.7975|7.796|7.7968|7.7985|7.7973|7.7978|7.8005|7.8005|7.8026|7.7986|7.794|7.7952|7.7967|7.7977|7.8101|7.8073|7.8114|7.8076|7.8086|7.8018|7.8003|7.796|7.7943|7.7956|7.7931|7.7921|7.7928|7.7928|7.7929|7.7945|7.795|7.7965|7.7973|7.7951|7.7922|7.7962|7.7999|7.791|7.7841|7.7846|7.7846|7.7834|7.7827|7.7843|7.7838|7.787|7.7887|7.7907|7.7913|7.7917|7.7905|7.7931|7.7962|7.8042|7.804|7.7909|7.7851|7.7866|7.7857|7.7848|7.7831|7.7808|7.7806|7.7789|7.7827|7.7803|7.7809|7.7827|7.7845|7.7867|7.785|7.7783|7.7794|7.775|7.7754|7.776|7.7783|7.7784|7.7738|7.7741|7.7726|7.7738|7.774|7.7738|7.7736|7.7713|7.7692|7.7688|7.7737|7.7737|7.7735|7.7749|7.7734|7.773
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.0585|19.0525|19.064|19.1045|19.1045|19.049|19.0615|19.0615|19.068|19.068|19.0485|19.06|19.0575|19.0595|19.0595|19.057|19.068|19.068|19.0605|19.0605|19.0635|19.0635|19.0595|19.0575|19.058|19.121|19.089|19.057|19.057|19.057|19.053|19.0585|19.063|19.063|19.0985|19.0925|19.068|19.068|19.1|19.06|19.121|19.069|19.0875|19.0895|19.0675|19.1425|19.096|19.096|19.066|19.0455|19.054|19.0545|19.0485|19.0515|19.0665|19.08|19.0745|19.0745|19.054|19.0475|19.201|19.0565|19.042|19.0415|19.0295|19.132|19.099|19.048|18.9905|18.983|18.983|18.9745|18.9805|18.9805|19.0135|19.0135|18.9755|18.953|18.9705|18.9705|18.9665|18.9535|18.961|19.1135|19.1135|19.0285|18.9215|18.9215|18.921|18.923|19.0815|18.9425|18.9425|18.9735|19.0035|19.0035|18.919|18.92|18.924|18.924|19.018|18.981|18.981|18.946|18.957|18.957|18.9395|18.962|18.962|18.9465|19.129|18.969|18.9525|18.965|18.965|18.9615|18.9585|18.9585|18.9535|18.9435|18.8885|18.952|18.9335|18.9105|18.915|18.915|18.9215|18.9215|18.903|18.907|18.907|18.921|18.9985|18.9985|18.909|18.9125|18.9125|18.959|18.892|18.8925|18.855|18.873|18.879|18.879|18.878|18.8805|18.8925|18.8925|18.8875|18.8875|19.1875|18.852|18.837|18.964|18.835|18.9085|18.8365|18.837|18.841|18.841|18.831|18.843|18.8405|18.8395|18.8395|18.815|18.81|18.8215|18.8215|18.7795|18.775|18.785|18.785|18.7735|18.788|18.788|18.9535|18.9535|18.8235|18.855|18.855|18.906|18.906|18.897|18.895|18.9475|18.934|18.927|18.927|18.8925|18.883|18.8935|18.906|18.906|19.138|18.911|18.902|18.902|18.8995|18.8985|18.8965|18.894|18.9005|18.8975|18.8975|18.9825|18.9325|18.897|18.8975|18.9055|18.9055|18.898|18.8895|18.912|18.897|19.0535|19.034|18.8955|18.895|18.895|18.89|18.897|18.922|18.8985|18.8975|18.893|18.9005|18.9|18.971|18.8995|19.008|18.891|18.896|18.896|18.898|19.12|18.9|18.897|18.897|18.8925|19.156|18.901|18.8965|18.8965|18.969|18.966|18.903|18.903|18.904|18.9715|18.9715|18.9085
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.7385|5.737|5.7467|5.714|5.673|5.6457|5.65|5.6684|5.6564|5.6415|5.7039|5.7065|5.7365|5.7228|5.7207|5.7332|5.7707|5.7842|5.7903|5.776|5.768|5.7689|5.754|5.7715|5.7721|5.7517|5.7399|5.7046|5.6806|5.6603|5.6782|5.6822|5.7345|5.7452|5.7497|5.7553|5.7814|5.8449|5.8135|5.7975|5.7567|5.7694|5.7354|5.7319|5.7929|5.8224|5.8056|5.7973|5.8254|5.8105|5.7994|5.7994|5.7899|5.8632|5.8425|5.8807|5.8768|5.8939|5.9351|5.9735|5.9802|5.9784|5.9389|5.9576|5.9125|5.9473|5.9343|5.8979|5.8437|5.8151|5.8321|5.841|5.862|5.8312|5.772|5.7712|5.7723|5.7759|5.7783|5.7864|5.7888|5.7816|5.7995|5.7954|5.7704|5.6998|5.6525|5.6441|5.6304|5.632|5.6149|5.6211|5.6016|5.6578|5.6435|5.6447|5.6772|5.6305|5.6287|5.5555|5.5823|5.5756|5.5786|5.5784|5.5473|5.5042|5.5098|5.5559|5.5442|5.4627|5.484|5.4673|5.4874|5.5038|5.5145|5.4282|5.3049|5.3992|5.4249|5.4117|5.425|5.4563|5.473|5.4441|5.4821|5.4386|5.4538|5.4664|5.4938|5.5127|5.577|5.5892|5.671|5.6666|5.7092|5.6905|5.5902|5.5418|5.5373|5.5603|5.5938|5.5841|5.5983|5.5288|5.5168|5.5279|5.464|5.4694|5.5217|5.5286|5.5417|5.5031|5.404|5.3482|5.3648|5.3337|5.284|5.2621|5.2125|5.2028|5.16|5.2224|5.2204|5.1921|5.2147|5.2163|5.2458|5.2338|5.2062|5.2007|5.2308|5.2644|5.288|5.2651|5.2694|5.2784|5.2974|5.2851|5.2721|5.2723|5.2539|5.2374|5.2347|5.2059|5.2042|5.2142|5.2132|5.2834|5.2781|5.287|5.3162|5.2771|5.2713|5.3293|5.3666|5.2917|5.2048|5.2066|5.1811|5.1382|5.1044|5.1227|5.1246|5.1585|5.1856|5.2348|5.2204|5.2262|5.1498|5.1616|5.2329|5.2476|5.2654|5.23|5.1487|5.1743|5.1684|5.1248|5.0992|5.1195|5.1249|5.1689|5.2034|5.2094|5.213|5.2226|5.2664|5.2967|5.311|5.3049|5.3141|5.2511|5.2211|5.2226|5.2594|5.2618|5.2558|5.2235|5.2045|5.1726|5.1771|5.1588|5.0884|4.9973|5.0018|4.9869|4.9763|4.9829|5.0266|5.0785|5.0661|5.0633
00037|91|/currencies/usd-huf|CURRENCY:HUF|227.45|226.565|227.32|225.78|222.91|222.445|222.24|224.11|220.855|219.53|222.465|223.025|224.025|221.885|220.275|220.945|224.25|225.47|225.23|225.825|224.775|222.975|225.145|227.605|225.76|222.385|220.145|217.405|217.215|217.28|218.91|216.71|218.77|218.915|218.68|219.03|222.135|226.76|223.68|223.35|222.155|223.92|220.975|221.045|223.53|225.095|222.89|224.125|227.265|226.525|226.255|226.275|226.725|231.535|233.795|236.15|236.945|237.435|242.57|247.11|247.42|246.51|245.445|246.76|247.645|248.745|250.27|252.125|248.87|243.12|244.36|243.895|242.91|239.765|235.61|235.93|236.025|236.76|235.825|233.335|235.135|234.56|234.745|235.635|234.43|232.84|232.595|231.015|225.54|226.1|226.615|227.9|227.64|235.745|233.395|236.595|239.865|235.93|233.445|227.61|229.18|230.525|234.26|235.96|234.085|233.765|230.63|232.7685|230.185|224.19|224.765|223.195|225.747|225.75|227.215|220.8055|214.885|217.455|219.3|215.7925|215.436|219.13|220.85|216.12|218.665|216.37|212.83|214.83|217.255|218.065|221.23|222.635|224.435|226.385|227.86|226.68|219.48|216.72|215.82|215.37|218.89|217.655|218.955|216.87|214.685|214.675|209.285|210.495|211.48|209.865|208.81|206.4|200.045|198.23|199.165|198.085|194.605|193.08|189.115|189.56|188.125|190.545|190.655|189.72|189.81|190.365|192.92|192.35|189.805|188.9|191.75|194.155|196.595|196.18|195.81|194.72|194.625|194.285|193.09|191.39|189.775|189.99|188.46|187.345|187.46|188.7|187.52|190.22|192.115|194.1|194.815|192.755|190.865|192.685|195.09|191.375|186.195|185.425|185.84|184.03|182.375|183.865|184.155|187.315|189.52|190.795|190.66|190.695|186.84|187.43|189.875|190.625|191.45|188.36|184.325|185.51|185.67|182.9|182.4|182.525|182.73|183.865|186.13|186.47|187.285|188.26|190.735|192.08|193.085|193.295|193.69|190.27|188.84|190.01|190.08|191.1|191.185|189.33|187.195|185.835|186.565|184.91|183.44|179.895|180.165|179.2|178.605|179.145|180.93|183.255|182.52|182.31
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9180|9110|9165|9165|9160|9180|9190|9197|9194.5|9192.5|9190|9157.5|9187.5|9180|9180|9170|9190|9197.5|9200|9165|9167.5|9137.5|9170|9195|9182.5|9142.5|9115|9110|9100|9170|9180|9090|9085|9065|9060|9047|9030|9040|9045|9050|9030|9005|8987|9000|9002.5|8995|9010|8950|9037.5|9025|9005|8997.5|9005|9036|9002.5|8945|8985|9080|9195|9215|9210|9195|9211|9210|9215|9190|9165|9190|9200|9165|9170|9157.5|9167.5|9187.5|9161|9055|9065|9155|9155|9180|9125|9070|9190|9105|9100|9090|9100|9085|9090|9090|9075|9105|9105|9175|9195|9220|9150|9225|9085|9056|9075|9060|9040|9050.5|9005|8965|9005|9035|8930|8960|8990|8965|8980|8975|8905.5|8867.5|8840|8893|8885|8868|8890|8880|8850|8855|8857.5|8847.5|8892|8920|8952.5|8947.5|8967.5|8977.5|8945|8970|8970|8932.5|8840|8945|8955|9055|9110|8920|9052.5|8960|9050|8880|8800|8800|8765|8650|8620|8578|8575|8580|8577|8545|8533|8533|8533|8533|8533|8590|8585|8553|8557.5|8554.5|8564|8547|8530|8533|8546|8560|8560|8540|8559|8556|8570|8499|8495|8472.5|8493|8515|8510|8493.5|8529|8536|8533|8544|8550|8562.5|8568|8553|8542|8567.5|8580|8530|8527.5|8541.5|8540|8545.5|8527.5|8575.5|8603.5|8617|8631|8628|8610|8609|8602.5|8605|8615|8610|8602|8552.5|8541|8546.5|8521.5|8528|8524.5|8532.5|8512.5|8539.5|8545|8543.5|8541.5|8554.5|8577|8579|8610|8574|8582.5|8547.5|8554.5|8562.5|8572.5|8572.5|8567.5|8567.5|8549.5|8562.5|8568.5|8592.5|8568|8562|8560.5|8551.5|8591|8612.5|8632.5|8692.5|8630.5|8627.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7601|3.7489|3.7563|3.7508|3.7416|3.7351|3.7331|3.743|3.736|3.7279|3.744|3.7565|3.7637|3.751|3.7587|3.7676|3.778|3.7958|3.7995|3.7854|3.8076|3.8|3.8073|3.8216|3.8237|3.8135|3.8145|3.7935|3.7878|3.8011|3.8171|3.7806|3.777|3.774|3.7455|3.743|3.765|3.7832|3.7611|3.77|3.7288|3.7317|3.7281|3.726|3.744|3.7323|3.728|3.746|3.7581|3.761|3.7769|3.7736|3.785|3.7949|3.7965|3.8021|3.7966|3.815|3.852|3.8556|3.8651|3.856|3.8538|3.8671|3.849|3.8612|3.8578|3.8615|3.8648|3.8319|3.826|3.8287|3.829|3.8158|3.798|3.785|3.805|3.8021|3.787|3.8045|3.8189|3.8071|3.821|3.8196|3.8079|3.7921|3.7905|3.7866|3.7673|3.7578|3.765|3.7677|3.766|3.805|3.808|3.814|3.813|3.804|3.783|3.765|3.753|3.737|3.741|3.756|3.743|3.737|3.734|3.749|3.739|3.697|3.697|3.687|3.703|3.685|3.699|3.6277|3.62|3.6555|3.673|3.679|3.6655|3.676|3.6805|3.6605|3.68|3.6696|3.6708|3.6668|3.6898|3.709|3.7251|3.725|3.7485|3.762|3.778|3.775|3.7633|3.7376|3.739|3.732|3.746|3.731|3.734|3.721|3.717|3.723|3.6878|3.7221|3.738|3.7335|3.742|3.7241|3.7067|3.693|3.687|3.654|3.614|3.588|3.58|3.607|3.623|3.637|3.629|3.622|3.603|3.5955|3.595|3.591|3.555|3.5437|3.549|3.559|3.597|3.5768|3.592|3.5838|3.544|3.516|3.491|3.475|3.4455|3.445|3.444|3.422|3.408|3.43|3.4105|3.45|3.46|3.452|3.466|3.454|3.4417|3.461|3.496|3.451|3.4215|3.4358|3.432|3.43|3.409|3.4268|3.44|3.4487|3.472|3.4912|3.456|3.471|3.436|3.45|3.472|3.4851|3.502|3.4457|3.4241|3.443|3.4193|3.407|3.3763|3.4006|3.4007|3.394|3.4447|3.448|3.461|3.493|3.495|3.497|3.512|3.5056|3.542|3.496|3.524|3.555|3.561|3.548|3.527|3.525|3.497|3.473|3.4742|3.485|3.4563|3.403|3.405|3.3973|3.413|3.431|3.443|3.4411|3.4229|3.42
00040|160|/currencies/usd-inr|CURRENCY:INR|51.413|51.155|51.17|51.24|50.88|50.93|51.405|51.425|51.025|51.16|51.495|51.245|51.305|50.695|50.535|50.275|50.445|50.505|50.03|50.03|50.045|50.085|50.305|50.762|50.39|49.96|49.605|49.265|49.11|49.239|49.31|49.205|49.33|49.315|49.335|49.335|49.365|49.44|49.415|49.49|49.55|49.77|49.525|49.265|49.255|49.145|49.2|49.27|49.675|49.755|49.815|49.825|50|50.255|50.185|50.42|50.49|50.465|50.875|51.34|51.8|51.595|51.935|51.915|52.51|52.885|52.99|53.06|53.21|53.3|53.345|53.365|53.495|53.445|53.13|52.94|52.98|52.865|52.88|53.1|53.25|53.65|54.33|53.89|53.525|52.855|52.355|51.915|51.728|51.417|51.472|51.605|52.21|52.435|52.13|52.145|52.46|52.365|52.515|52.735|52.215|51.405|50.955|50.97|50.745|50.43|50.37|50.18|50.19|49.52|49.11|49.29|49.562|49.43|49.385|48.91|48.94|49.505|49.505|49.77|50.015|50.33|49.898|49.25|49.395|49.035|49.225|49.235|49.48|49.4|49.145|49.23|49.26|49.522|49.475|49.575|49.23|49.165|49.22|49.365|49.78|49.895|49.585|48.4|48.248|47.845|47.525|47.927|48.005|47.66|47.235|46.67|46.275|46.19|46.155|46.025|45.995|45.76|45.99|46.145|46.075|46.19|46.22|46.045|45.758|46.095|45.755|45.752|45.46|45.39|45.346|45.46|45.455|45.355|45.395|45.065|44.855|44.58|44.41|44.34|44.108|44.25|44.177|44.175|44.345|44.442|44.417|44.532|44.505|44.605|44.67|44.59|44.57|44.63|44.77|44.498|44.42|44.462|44.505|44.545|44.55|44.665|44.79|45.05|45.075|45.15|45.025|45.01|44.915|44.975|45.065|44.975|44.97|44.84|44.864|44.92|44.773|44.77|44.755|44.83|44.825|44.93|44.985|45.005|45.093|45.143|45.27|45.335|45.433|45.265|45.325|45.025|45.045|45.105|45.14|45.18|45.055|45.005|44.727|44.805|44.73|44.91|44.77|44.627|44.535|44.38|44.485|44.46|44.502|44.638|44.55|44.31
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1162.5|1162.25|1162.25|1162.5|1162.25|1162|1162.5|1162.25|1162.5|1165|1162.5|1162.5|1162.5|1162.25|1162.25|1162.5|1162.5|1162.5|1162.5|1162.5|1162.5|1164|1164|1166.5|1164|1166.5|1164|1164|1164|1166.5|1164|1166.5|1164|1164|1164|1164|1166.5|1167.5|1167.5|1165|1163.9|1164|1164.5|1165|1165|1167.5|1165|1165|1167.5|1167.25|1164.5|1165|1164.5|1166.75|1164.5|1166.25|1165.88|1167.1|1167.5|1167.5|1167.2|1167.5|1170.5|1167.5|1167.5|1167.5|1170.5|1167.5|1167.3|1167.5|1167.3|1167.3|1170.5|1170.5|1170.5|1167.3|1170.38|1170.5|1167.3|1167.5|1172|1169|1169|1169|1169.25|1169.5|1169|1171|1170|1171.38|1170|1170|1170|1170|1170|1170|1170|1170|1171.38|1171.25|1171.38|1171.25|1171.25|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170|1170.25|1170.5|1170.25|1170|1170.5|1170.25|1170.25|1170.25|1170|1170.25|1170.5|1170.25|1170.25|1170.25|1170.25|1170|1170.25|1170.25|1170.25|1170|1170|1170.5|1170|1170|1170.25|1170.05|1170.5|1170|1170.25|1171|1170|1170.88|1170.5|1169|1170.25|1170.5|1170.25|1170.5|1170.25|1170.25|1170|1170.25|1170.15|1169.5|1169.25|1169|1169|1169|1169|1169|1169|1169|1169|1169|1169.05|1167.05|1167.05|1167.05|1167.05|1171.03|1169.5|1170.25|1169.5|1169.5|1170.55|1169.55|1170.5|1170.25|1170.5|1169.75|1170.25|1170.25|1170.25|1171.5|1169.5|1169.5|1169.5|1169.5|1168|1169.5|1171.5|1169.5|1169.5|1169.5|1169.5|1169.5|1171.5|1169.5|1171.5|1169.5|1169.5|1169.5|1168|1169.5|1169.5|1169.55|1169.5|1169.55|1169.5|1170.5|1170.5|1169.5|1170|1168|1170.5|1168.5|1168.5|1168.5|1168.5|1170.5|1169|1168.5|1168.5|1178|1170.5|1168.55|1168.5|1168.5|1178|1178|1185|1178|1178|1168.55|1170.55|1178|1178|1178|1180|1178
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12291.5|12283.5|12283.5|12283.5|12259.5|12285.5|12256.5|12256.5|12256.5|12256.5|12285.5|12256.5|12256.5|12256.5|12256.5|12256.5|12300|12303|12302.5|12283.5|12305|12302.5|12295|12303|12303|12285.5|12285|12300|12303|12303|12303|12275|12300|12305|12282.5|12282.5|12282.5|12282.5|12256.5|12285.5|12282.5|12282.5|12285.5|12285.5|11325|11325|11325|11320|11325|11325|11325|11315|11330|11350|11350|11340|11311.5|11311.5|11310.5|11312.5|11320.5|11275|11302|11292|11280|11284|11202.5|11220|11220|11203.5|11202.5|11172.5|11172.5|11190|11160|11142.5|11015|11092.5|11052.5|11047|11012.5|11015|11010|11017.5|10905|10990|10905|10905|10915|10905|10900|10892.5|10890|10877.5|10915|10920|10920|10917.5|10922.5|10922.5|10920|10890|10855|10918.5|10855|10855|10875|10872|10833|10825|10829.5|10857|10857|10857|10860|10777|10725|10720|10742|10722|10723|10570|10727|10692.5|10687.5|10580|10555|10581|10608|10578.5|10607|10648.5|10648.5|10671|10707.5|10717.5|10737.5|10737.5|10771|10775|10831|10700|10778|10736|10732.5|10717.5|10720|10725|10662.5|10672|10713|10605|10643|10644|10643|10617|10600|10605|10605|10600|10602.5|10605|10618|10613|10618|10611|10605|10614|10594|10573.5|10584|10573|10576|10554.5|10584|10564.5|10572|10575|10555.5|10547|10543.5|10605|10570|10605|10602.5|10605|10605|10605|10632|10605|10605|10605|10605|10600|10605|10595|10590.5|10590.5|10612|10619|10621|10668.5|10668.5|10668.5|10778|11000|10957.5|10957.5|11072|11075|11243|11508|11508|11511|11624.5|11732|10605|10605|10605|10628|10628.5|10602.5|10610|10580|10608|10633|10605|10600|10605|10605|10605|10605|10616|10600|10615|10600|10505|10580|10520|10528|10502|10475|10465|10475|10500|10475|10500|10505|10505|10505|10500|10440
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.175|128.065|128.365|127.875|127.145|126.975|127.205|127.395|127.295|126.985|127.005|126.505|126.835|126.355|126.425|126.815|127.605|128.045|127.965|127.685|126.995|126.575|125.665|126.035|126.645|126.625|126.375|125.765|125.605|125.145|125.245|124.685|124.755|124.755|124.125|123.325|123.805|124.495|123.8|123.705|122.775|122.965|122.585|122.525|123.555|124.055|123.695|123.535|124.225|124.065|123.735|123.595|123.405|124.565|124.225|124.595|124.405|124.495|125.135|125.785|126.015|126.015|125.115|125.225|124.225|124.81|124.445|123.875|122.915|122.795|122.925|123.06|123.925|123.725|122.695|122.775|122.835|122.905|122.935|122.825|122.885|122.725|122.685|122.505|121.83|120.61|119.53|119.46|119.13|119.71|119.35|119.43|119.105|120.425|120.295|120.26|120.84|119.96|119.725|118.745|118.655|118.255|118.335|118.365|117.785|116.925|116.845|117.455|117.155|115.215|115.385|115.165|116.075|115.99|116.225|114.985|113.075|114.255|114.975|114.885|115.185|116.235|116.735|116.085|116.585|115.995|115.95|116.265|116.835|116.995|118.185|118.355|119.745|119.475|120.055|119.925|118.595|118.485|118.365|118.58|119.085|118.625|119.165|118.015|117.35|117.455|116.455|117.11|117.955|118.145|118.755|117.695|116.495|116.345|116.665|115.975|115.02|114.655|113.865|114.255|113.85|114.675|114.695|114.175|113.995|114.165|114.805|114.735|114.365|114.275|115.075|115.985|116.375|115.945|116.175|116.305|116.975|116.71|116.445|116.815|116.595|116.135|116.07|115.51|115.455|115.735|115.755|117.085|117.615|118.025|118.55|118.095|117.695|117.985|119.145|118.145|116.765|116.605|116.095|115.115|114.395|114.825|114.9|115.525|116.275|117.215|116.905|117.03|115.375|115.425|116.465|116.775|117.735|117.23|115.26|115.715|115.715|114.755|114.225|114.085|114.135|114.625|115.405|115.535|115.445|115.625|116.42|116.955|117.325|117.2|117.565|116.325|115.575|115.525|115.96|116.485|116.325|115.755|115.405|114.6|114.705|114.775|113.235|111.79|111.775|111.515|111.265|111.735|112.505|113.025|112.855|112.795
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.775|86.78|86.725|86.725|86.725|86.725|86.725|86.725|86.725|86.73|86.715|86.715|86.72|86.625|86.63|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.42|86.365|86.365|86.37|86.365|86.365|86.325|86.325|86.325|86.325|86.33|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.28|86.08|86.225|86.225|86.225|86.18|86.13|86.075|86.075|86.08|86.075|86.08|86.175|86.175|86.18|86.18|86.23|86.325|86.325|86.325|86.325|86.325|86.325|86.33|86.275|86.28|86.125|86.125|86.13|86.18|86.175|86.175|86.175|86.175|86.175|86.175|86.18|86.175|86.175|86.175|86.18|86.125|86.13|86.075|86.075|86.075|86.075|86.08|86.03|85.975|85.975|85.975|85.98|86.08|86.075|86.08|85.975|85.925|85.925|85.925|85.93|85.875|85.88|85.82|85.82|85.815|85.815|85.815|85.82|85.775|85.775|85.775|85.775|85.78|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.775|85.78|85.575|85.575|85.575|85.575|85.575|85.575|85.575|85.58|85.575|85.675|85.675|85.68|85.675|85.675|85.675|85.675|85.675|85.68|85.625|85.625|85.63|85.53|85.475|85.475|85.475|85.475|85.475|85.475|85.48|85.575|85.575|85.58|85.525|85.53|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.475|85.38|85.275|85.275|85.275|85.28|85.375|85.38|85.375|85.375|85.375|85.375|85.38|85.33|85.275|85.28|85.33|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.275|85.28|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.175|85.225|85.225|85.225|85.23|85.175|85.175|85.175|85.175|85.175|85.175|85.18|85.225|85.225|85.23|85.28|85.325|85.325|85.325
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7093|0.7093|0.7093|0.7093|0.7088|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7099|0.7099|0.7099|0.7085|0.7096|0.7096|0.7094|0.7094|0.7085|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7088|0.7088|0.7085|0.709|0.7095|0.7095|0.709|0.709|0.709|0.709|0.7095|0.71|0.71|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.709|0.709|0.709|0.7093|0.7093|0.7093|0.7095|0.7095|0.709|0.7091|0.7091|0.7098|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7085|0.7096|0.7096|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.7087|0.7087|0.7086|0.7085|0.7086|0.7086|0.7078|0.7087|0.7087|0.709|0.709|0.7087|0.7088|0.7088|0.709|0.709|0.7089|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7088|0.7085|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.7088|0.7085|0.7087|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.709|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.709|0.7098|0.7098|0.709|0.7093|0.7098|0.7098|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7086|0.7089|0.709|0.709|0.7089|0.7095|0.7095|0.709|0.709|0.709|0.7093|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.7098|0.709|0.7088|0.7088|0.7088
00046|3|/currencies/usd-jpy|CURRENCY:JPY|81.6695|82.5555|82.454|82.936|82.99|83.2995|82.882|82.8715|83.1815|83.3845|83.035|82.9505|83.4655|84.0955|83.8335|83.568|83.9435|84.178|83.9055|83.083|82.4335|82.642|81.731|81.361|81.572|81.786|81.871|81.318|81.381|80.7855|81.489|81.2155|80.342|80.4025|79.865|79.788|79.615|78.9645|78.6605|78.536|77.783|77.807|77.728|77.1875|76.964|76.802|76.7365|76.242|76.353|76.4185|76.777|77.4675|77.807|78.283|77.852|77.082|77.3045|77.318|76.873|76.8785|76.9355|77.006|76.98|77.0415|76.9055|77.009|77.3365|77.245|76.83|76.965|77.065|77.744|77.9485|78.0395|78.025|78.087|78.23|78.21|78.1075|78.058|78.1635|77.9635|78.1275|78.155|78.019|78.003|77.7775|77.797|77.789|77.858|78.0985|78.08|77.812|78.157|78.285|78.2395|77.7905|77.283|77.5775|77.324|76.994|77.031|77.08|77.1465|77.497|77.246|77.6735|77.873|77.888|78.0875|78.1835|78.266|78.168|78.3195|78.9815|79.533|76.0035|76.281|76.3225|76.2955|76.439|76.8795|77.0885|76.863|76.9065|77.455|77.449|77.225|77.488|76.7585|76.855|76.9115|76.839|77.072|76.9785|77.214|77.1975|77.027|76.7145|76.9345|76.761|76.8855|76.928|76.738|76.7625|76.981|76.9705|77.296|77.057|77.2515|77.5875|77.8585|77.5965|77.55|77.726|76.976|76.969|77.239|76.8365|76.953|77.016|77.46|77.6965|77.084|76.9265|77.1915|76.9655|76.7065|76.7955|76.9275|77.084|77.0195|77.222|77.1515|77.712|78.3435|79.414|80.2365|77.376|77.7825|78.043|77.8665|78.025|78.1665|78.558|78.554|78.724|79.0195|79.3185|79.278|79.18|79.276|79.5965|79.5695|80.362|80.8315|81.4755|81.412|81.1045|81.1875|80.868|81.1435|80.8555|81.186|81.269|80.983|80.605|80.7945|80.421|80.3285|80.365|80.675|81.031|81.057|80.6455|80.689|80.401|80.4615|80.214|80.331|80.396|80.886|81.3215|81.503|81.7685|81.0205|81.294|82.035|82.1705|82.208|82.083|81.8635|82.222|81.8135|81.783|81.0635|81.091|81.3225|81.322|81.0855|80.8305|80.9275|80.6535|81.1915|81.239|81.691|81.627|82.2635|82.783|81.976|82.4225|82.1095
00047|2143|/currencies/usd-kes|CURRENCY:KES|83.05|83.3|83.4|83.4|83.45|83.3|83.35|83.3|83.3|83.3|83.4|83.2|83.45|83.4|83.1|83.1|83.7|82.9|82.5|82.5|83|83.1|83.1|83.1|83.55|83.5|83.4|83.55|83.4|83.15|83|82.95|83.25|83.5|83.65|83.375|83.35|83.35|83.22|83.5|83.29|84.45|83.85|83.75|83.75|84.15|84.125|83.95|84.3|85.1|85.15|85.5|85.8|86.2|86.3|86.95|86.21|86.25|86.6|87.55|87.6|87.9|87.85|87.55|87.75|87.7|87.35|89.25|87.9|85.65|85|85.35|85.25|84.4|83.9|83.5|83.95|83.8|83.9|84.1|84.1|85.3|87.6|89.3|89.75|89.71|89.8|89.77|90|90|89.85|90.25|90.2|90.1|90.45|91.35|90.8|90.4|90.5|90.95|91.4|92.7|94.1|94.7|94.1|94|95|96.4|97|97.1|97.75|97.55|97.4|98.5|99.5|99.9|99.95|101|102.325|101.35|100.65|100.3|100.27|100.325|99.95|100.95|103.075|104.6|106.8|107|103.7|103.4|102.5|102.25|102.5|101.55|100.7|101.6|102.7|104.1|102.25|99.5|99.55|97.15|96.35|95.8|95.15|95.65|95.1|95.875|95.75|94.25|94.4|94.4|95.1|94.85|94.37|94.3|93.85|93.85|94.75|93.15|93|92.85|93.15|93.3|93.35|93.35|93.65|93.55|92.95|93.7|94.3|94.975|95.25|93.75|93.1|92.62|92|91.85|91.3|91.4|91.35|90.95|90.8|90.7|90.35|90.3|90.45|90.45|90.3|90.05|90|90.15|91.2|90.65|90.35|90.2|89.8|89.15|89|89.5|90.075|90.5|91.15|91.2|91.35|91.25|92.15|91.9|90.9|90.15|90.9|89.45|89.65|89.8|88.11|87.7|87.9|87.95|87.3|87.15|87.2|86.1|86|86.05|85.8|86.45|86.75|86.97|87|86.25|87.15|87.15|86.8|86.4|86.25|86.45|85.85|85.4|84.75|84.25|83.85|83.7|83.75|83.45|83.6|83.9|83.85|84|84.05|83.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.7788|46.9085|46.906|46.6638|46.5983|46.8275|46.8417|46.7223|46.6166|46.5301|46.5119|46.7988|46.8668|46.8668|46.873|46.8116|46.6994|46.6|46.5688|46.5494|46.556|46.5707|46.5707|46.6352|46.7253|46.75|46.7317|46.5485|46.49|46.49|46.6571|46.8953|46.9|46.8236|46.8236|46.7362|46.6755|46.6031|46.5941|46.6053|46.6658|46.8895|46.9009|46.9009|46.86|46.8595|46.82|46.82|46.8379|46.8544|46.7757|46.7|46.6489|46.6352|46.6512|46.8115|46.8276|46.9171|46.8241|46.8241|46.8119|46.8511|46.8547|46.7068|46.7002|46.57|46.4847|46.4847|46.4847|46.4847|46.4847|46.4847|46.2835|46.2732|46.4079|46.4486|46.6292|46.6881|46.6617|46.5169|46.522|46.6633|46.6854|46.6333|46.5986|46.6086|46.5855|46.6094|46.845|46.8489|46.8256|46.7218|46.6965|46.7077|46.8308|46.8164|46.7106|46.7003|46.6949|46.6328|46.6194|46.6597|46.6177|46.41|46.3957|46.1455|46.027|45.8897|45.8225|45.7559|45.7559|45.7559|45.6686|45.6588|45.5874|45.5652|45.5976|45.5795|45.5426|45.5252|45.3761|45.3257|45.2864|45.2637|44.9481|44.9595|45.1163|45.2073|45.2224|45.2573|45.2586|45.2631|45.26|45.135|45.13|45.1383|45.008|45.0008|44.9644|45.0105|45.0747|45.1216|45.1992|45.2021|45.1992|45.2|45.1968|45.09|45.0624|45.1|45.1135|45.1279|45.1146|45.047|45.018|44.9156|44.9051|44.9051|44.8925|44.8925|44.8978|45.1152|45.0978|45.0091|44.9584|44.849|44.7998|44.7276|44.5692|44.5471|44.53|44.5271|44.4484|44.353|44.3469|44.3556|44.3515|44.3696|44.3893|44.3983|44.5952|44.6879|44.6846|44.6846|44.7025|44.7424|44.7549|44.973|45.0015|45.0719|45.0746|45.1701|45.1775|45.25|45.3011|45.3302|45.3474|45.2979|45.28|45.2832|45.3005|45.308|45.284|45.2067|45.2|45.2126|45.2383|45.282|45.2883|45.2941|45.2816|45.2829|45.2914|45.292|45.25|45.2497|45.2339|45.14|45.1391|45.14|45.1402|45.25|45.2859|45.2902|45.3965|45.4|45.6982|45.7809|46.879|45.9058|46.0635|46.2096|46.2201|46.2216|46.3208|46.382|46.5|46.5638|46.5779|46.5683|46.603|46.603|46.603|46.603|46.6233|46.7766|46.7766|46.8375|46.878|46.93|46.9331|46.9363
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3997|3997|3997|3997|4003|3994|3994|3994|4007.5|4007.5|4007.5|4007.5|4010.5|4006|4006|4003.5|4017|4001|4022.5|4021.5|4001|4006|4006|4005|4001|4005|4005|4005|4008|4005|4005|4023|4006|4022|4021|4010|4010|4010|4026|4026|4040|4040|4040|4040|4040|4050|4070|4081|4074|4074|4074|4074|4074|4074|4074|4074|4074|4074|4074|4064|4030|4062|4062|4057|4058|4030|4060|4038|4051|4050|4033|4037.5|4053.5|4047.5|4043.5|4049|4038|4037|4040.5|4033|4030|4027|4010|4033|4027|4019|4037|4025|4018|4025|4027|4025|4034|4028|4019|4023|4032|4040|4038|4038.5|4040.5|4040|4043|4050|4050|4099|4050|4050|4050|4099|4099|4090|4099|4080|4080|4080|4080|4090|4085|4080|4080|4080|4080|4095|4090|4090|4090|4099|4099|4092|4105|4099|4107|4099|4080|4103|4083|4060|4060|4060|4062|4062|4085|4062|4081|4055|4070|4065|4070|4080|4080|4089|4094|4099|4096|4093|4080|4098|4099|4099|4095|4092|4098|4099|4099|4099|4095|4133.5|4130.5|4087.5|4087.5|4133|4105|4105.5|4132.5|4098.5|4104|4104|4110.5|4110.5|4104|4099|4092|4094|4102|4100|4102|4102|4099|4090|4100|4098|4098|4090|4097|4115|4110|4110|4118|4116|4124.5|4120|4119|4118|4122|4117|4118|4108|4110|4112|4080|4104|4100|4100|4101|4093|4080|4100|4099|4092|4096|4096|4072|4072|4065|4101.5|4075|4095|4070|4102.5|4040|4075|4075|4070|4010|4008|4010|4005|4055|4010|4012|4015|4070|4062|4006|4006|4010|4010|4010|4010|4062.5|4085
00050|650|/currencies/usd-krw|CURRENCY:KRW|1139.2|1133.3|1133.15|1131.65|1127.3|1133.5|1138.1|1140.4|1140.1|1139.9|1142.25|1135.8|1133.3|1130.75|1128.65|1126.3|1126|1132.95|1132.95|1127.6|1125.45|1119.2|1125.7|1129.15|1125.95|1120|1117|1120.95|1126.4|1128.8|1132.05|1127.65|1130.7|1129.25|1128.35|1126.75|1128.88|1135.25|1126.3|1127.05|1127.2|1124.4|1121.7|1119|1124.1|1122.8|1122.5|1124.1|1130.15|1130.45|1129.95|1126.55|1127.05|1130.05|1135|1134|1137.6|1139.1|1146.7|1152.75|1155.55|1154.3|1161.8|1162.8|1159.7|1167.2|1163.4|1156.5|1152|1155.7|1159|1159.4|1159.3|1159.6|1160.4|1156|1154.5|1159.1|1157.8|1176.5|1180.55|1159.45|1163.75|1161.4|1161.1|1149.7|1148.5|1134.3|1131.17|1133.3|1133.5|1131.9|1140.55|1146.3|1156.2|1162.5|1165.2|1160.9|1160.7|1151.7|1144.05|1141.35|1144.8|1138.8|1129|1127.4|1131.7|1138.1|1119.35|1123.1|1121|1114.65|1134.95|1133.2|1122.3|1112.55|1107.7|1134.3|1135.15|1131.9|1146.3|1153.25|1147.85|1147.2|1153.05|1151.3|1164.7|1163.5|1178|1174.15|1177.4|1185.2|1193|1195.5|1208.4|1180.5|1181.7|1185.85|1182.4|1187.3|1199.1|1196.2|1180.15|1152.9|1156.6|1141.4|1114|1120.45|1110.95|1077.25|1077.25|1078.8|1076.55|1073.3|1077.5|1070.55|1066.2|1067.3|1074.2|1075.1|1079.5|1088.4|1090.5|1084.25|1083.4|1085.8|1087.75|1083.3|1075.15|1074.6|1079.5|1082.85|1090.55|1084.5|1096.6|1085.85|1074.4|1062|1061.1|1053.1|1052.6|1054.3|1055.1|1053.95|1056.2|1056.9|1052.83|1056.6|1056.5|1061.6|1063.2|1058.75|1059.5|1066.7|1068.7|1062.8|1060.25|1066.1|1068.6|1067.9|1065.25|1069.5|1073|1080.5|1084.3|1089.3|1079.55|1084.55|1077.6|1085.1|1086.5|1089.05|1092.1|1089.65|1086.7|1087.7|1084.5|1085.6|1085.1|1083.1|1080.5|1082.3|1083.65|1079.3|1079.7|1081.55|1088.1|1094.9|1102.1|1099.7|1097.95|1084|1087.7|1088.7|1094.4|1095.15|1092.35|1088.5|1077.9|1083.2|1085.2|1090.15|1081.75|1076.95|1073.5|1070.25|1075.5|1078|1082.5|1087.7|1083.03|1084.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2789|0.2791|0.2789|0.2792|0.2784|0.2782|0.2781|0.2784|0.2782|0.2783|0.2785|0.2788|0.2789|0.2785|0.279|0.2797|0.2796|0.2801|0.2795|0.2794|0.279|0.2789|0.2788|0.2788|0.2786|0.2788|0.2784|0.2779|0.2779|0.2782|0.2781|0.2782|0.2786|0.2784|0.2782|0.2783|0.2784|0.2789|0.2782|0.2782|0.2778|0.2783|0.278|0.2782|0.2782|0.2782|0.2777|0.2781|0.2783|0.2783|0.2783|0.2782|0.2784|0.2792|0.2792|0.2793|0.2791|0.2793|0.2802|0.2803|0.2803|0.2797|0.2802|0.2811|0.2796|0.2805|0.2793|0.2792|0.2787|0.2786|0.2788|0.279|0.279|0.2787|0.2786|0.2788|0.2787|0.2785|0.2787|0.2786|0.2786|0.2786|0.2788|0.2795|0.2786|0.2777|0.278|0.2778|0.2778|0.278|0.2777|0.2771|0.2772|0.2774|0.2773|0.2774|0.2773|0.277|0.2769|0.2765|0.2769|0.2767|0.2769|0.2769|0.2764|0.2765|0.2765|0.2764|0.2764|0.2764|0.2765|0.2767|0.2767|0.2767|0.2758|0.2757|0.2748|0.275|0.2758|0.2762|0.2759|0.2765|0.2767|0.2766|0.2765|0.2767|0.2766|0.2765|0.2767|0.2773|0.2773|0.2777|0.2782|0.2776|0.2782|0.2777|0.2771|0.2777|0.2774|0.2778|0.2787|0.2775|0.2775|0.2765|0.2767|0.277|0.2753|0.2767|0.2773|0.2767|0.2762|0.2752|0.2749|0.2742|0.2741|0.2739|0.2729|0.2728|0.2728|0.2728|0.2727|0.2727|0.273|0.2732|0.2728|0.2733|0.273|0.273|0.2734|0.2733|0.2733|0.2733|0.2735|0.2752|0.2736|0.2752|0.274|0.274|0.2742|0.2738|0.2746|0.2742|0.2738|0.2733|0.2738|0.2767|0.2742|0.2747|0.2749|0.2752|0.2755|0.2752|0.2755|0.2758|0.2771|0.276|0.2755|0.2758|0.2755|0.2752|0.2755|0.2753|0.2758|0.2759|0.2761|0.2758|0.2752|0.2758|0.2758|0.2755|0.276|0.2755|0.2767|0.2755|0.2755|0.2759|0.2749|0.2753|0.2752|0.2755|0.2758|0.2754|0.2761|0.2766|0.2767|0.2765|0.2765|0.2773|0.2776|0.2769|0.2776|0.2767|0.2767|0.277|0.2777|0.277|0.2764|0.2767|0.2758|0.2767|0.2767|0.2759|0.276|0.2763|0.2755|0.276|0.2748|0.2757|0.2765|0.2766|0.2769|0.2768
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.935|148.4|148.31|148.235|148.23|148.155|147.99|147.775|147.775|147.82|147.825|147.775|147.775|147.775|147.865|147.785|147.75|147.74|148.05|148.045|148.055|148.015|148.015|148.015|148.245|148.025|147.925|147.92|147.765|147.73|147.665|147.67|147.89|148.05|148.075|148.17|148.31|148.25|148.345|148.41|148.38|148.46|148.55|148.69|148.705|148.73|148.75|148.725|148.705|148.685|148.71|148.445|148.65|148.66|148.635|148.465|148.375|148.365|148.37|148.405|148.56|148.275|148.555|148.425|148.605|148.61|148.435|148.22|148.52|148.485|148.485|148.485|148.4|148.4|148.38|148.14|148.31|148.24|148.025|148.285|148.225|148.225|148.225|147.985|147.96|147.91|147.85|147.725|147.715|147.745|147.73|147.72|147.75|147.735|147.77|147.635|147.385|147.355|147.535|147.925|148.045|148.08|148.15|148.25|148.245|148.2|148.195|148.18|148.055|148.07|148.065|147.995|148.075|148.09|148.025|147.97|147.965|148.075|148.06|148.08|148.065|148.11|147.98|148.105|148.075|147.94|147.96|147.93|147.985|148.25|148.475|148.425|148.525|148.31|148.295|148.305|148.165|148.015|147.9|147.79|147.845|147.79|147.6|147.495|147.375|147.225|147.125|147.22|147.355|147.46|147.405|147.315|147.08|146.985|146.995|146.965|146.805|146.785|146.705|146.375|146.375|146.55|146.525|146.5|146.685|146.725|146.795|146.43|146.88|147.205|147.275|147.225|147.165|147.12|147.11|146.875|146.62|146.595|146.57|146.265|146.48|146.61|146.35|145.98|145.99|145.96|146.39|146.335|146.53|146.485|146.11|146.24|146.28|146.325|146.36|145.865|145.585|145.64|145.6|145.79|145.88|145.93|146.18|146.355|146.435|146.33|146.23|146.045|145.96|146.01|146.12|146.02|145.925|145.86|145.87|145.835|145.52|145.575|145.56|145.51|145.58|145.61|145.565|145.46|145.45|145.36|145.37|145.26|145.3|145.435|145.375|145.405|145.58|145.645|145.76|145.885|145.99|146|145.88|145.95|145.89|145.89|145.75|145.88|145.86|145.835|145.865|145.655|145.495|145.5|145.52|145.36
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8030|7995|7993|7995|8006.5|7990|7988|8010|7998|7997.5|7995|8010|7990|8010.5|7989.5|7999.5|8025|8030|8005|8025|7980|7980|7989|8029.5|8000|8000|7980|8020|7987.5|7987|7999.5|8020.5|8027.5|8000|8030|8000|8000|8000|8000|8000|8020|8020|8025|8020|8012.5|8010|8027|8019.5|8020|8013|8010|8005|8013|8020|8022|8027|8025.5|8025|8030|8038|8015|8043|8048|8044|8047|8047|8048|8025|8043|8045.5|8023|8023|8024|8024|8025|8018|8020|8020|8015|8015|8033.5|8015|8015|8015|8005|8005|8004|8014|8014|8015|8027|8014|8038|8041|8042|8042|8041|8012|8025|8024|8019|8022|8020|8021|8018|8022|8024|8024|8021|8021|8020|8031|8016|8015|8012|8007|8020|8023|8028|8018|8018|8023|8025|8025|8023|8025|8025|8027|8027|8035|8024|8025|8040|8044|8044|8039|8028|8036.5|8038.5|8039|8040|8030|8018|8028|8018|8012|8028|8027.5|8027|8013|8013|8024|8022|8023|8022|8007|8014.5|8021.5|8021.5|8021.5|8023.5|8027.5|8024.5|8012|8022|8022|8015|8005|8005|8005|8008|8008|8008|8008|8005|8005|8005|8006|8006|8006|8030|8020|8040|8020|8015|8030|8020|8015|8039|8051|8039|8020|8030|8025|8025|8025|8032.5|8050|8030|8045.5|8026|8030|8047.5|8047.5|8048|8048|8048.5|8025|8055|8025|8046|8051|8046|8039|8029|8015|8025|8036|8015|8046|8051|8037|8015|8046|8031|8032|8031|8043|8043|8030|8045|8044|8041|8051|8050.5|8050|8053|8049|8047|8054.5|8054.5|8052|8026|8036|8038.5|8028.5|8040|8039|8045|8037.5|8049|8043
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1504.5|1504.5|1505|1505|1505.5|1505|1505.5|1504.5|1504.5|1505.5|1504.5|1505|1504.5|1505|1504.5|1504|1504.5|1505|1504.5|1504.5|1504.5|1504|1504|1504|1504.5|1504.5|1504.5|1504|1504.5|1504.5|1504|1504|1505|1504|1505.5|1504.5|1504.5|1504|1504|1505.5|1504.5|1504.5|1505|1504|1504.5|1504|1504.5|1505|1505|1506.5|1505.5|1505.5|1506|1505.5|1506.5|1507|1506|1506|1505.5|1505.5|1505.5|1506|1505.5|1505.5|1505.5|1506|1506|1505.5|1506.5|1505.5|1505.5|1506|1506|1506.5|1505.5|1506.5|1507|1507.5|1506|1506|1506.5|1506|1505|1506.5|1505.5|1506|1505.5|1505.5|1505.5|1505.5|1505.5|1506|1506|1506|1506|1506|1505.5|1506|1505.5|1506|1506|1505.5|1505|1505.5|1505.5|1505.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504|1505.5|1505.5|1505.5|1506|1504.5|1504.5|1505.5|1505.5|1504.5|1504.5|1505|1504.5|1504.5|1506.5|1504.5|1504.5|1503.5|1505.5|1503.5|1503|1503.5|1505|1506.5|1507.5|1506|1508|1507.5|1508.5|1507.5|1505.5|1506.5|1506|1505.5|1507|1505.5|1506|1506|1504|1504.5|1505|1505|1505|1505.5|1504.5|1505|1505.5|1504.5|1504.5|1505|1505|1504.5|1506.5|1504.5|1515|1515|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513.5|1513.5|1513|1513|1513|1513|1513|1513|1513.5|1513.5|1513.5|1513|1513|1513|1513.5|1513|1513|1513.5|1513.5|1513.5|1513|1513.5|1513.5|1513.5|1513.5|1513|1513.5|1513.5|1513|1517.5|1513|1513|1513|1513|1511|1511|1511.5|1511|1511|1511.5|1507.5|1511|1511.5|1511|1510.5|1511.5|1510.5|1510.5|1510|1510|1510|1511|1510|1510|1510.5|1511.5|1511.5|1510.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1502.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|126.01|126.15|126.3|126.5|127.91|128.8|128.35|129.21|130.3|130.4|130.75|130.7|131|131.1|130.01|131.1|126.1|125.45|124.9|123.7|122.3|121.41|121.56|121.5|122.35|122.05|121.7|122.21|122.1|122.8|121.8|120|119.6|118.95|118.66|118.25|118.95|119.81|120.75|120.45|117.11|114.81|115.8|114.3|114.2|114.32|114.09|113.91|113.91|113.94|113.91|113.935|113.91|113.91|113.91|113.91|113.935|113.91|113.91|113.91|113.83|113.91|113.91|113.91|113.91|113.91|113.91|113.91|113.91|113.91|113.95|113.95|113.95|113.94|113.94|113.77|113.91|113.92|113.9|113.91|113.91|113.91|113.9|113.91|113.91|113.9|113.9|113.94|113.91|113.9|113.9|113.925|113.925|113.91|113.9|113.9|113.91|113.94|114.2|113.91|110.415|110.4|110.21|110.2|110.24|110.2|110.24|110.06|110.2|110.2|110.07|110.2|110.2|110.24|110.2|110.2|110.16|110.2|109.99|110.2|110.2|110.2|110.235|110.2|110.225|110.24|110.21|110.2|110.2|109.97|110.24|110.25|110.225|110.21|110.24|110.25|110.19|110.2|110.24|110.35|110.31|110.34|110.34|110.225|110.11|110.1|110.1|110.115|110.1|110.125|110.115|110.18|110.2|110.2|110.11|110.115|110.04|109.99|109.66|109.96|109.95|110.02|110.03|109.99|110.005|110.03|110.03|109.98|109.97|109.91|109.86|109.73|109.85|109.82|109.825|109.815|109.785|109.705|109.7|109.59|109.5|109.53|109.52|109.525|109.54|109.515|109.54|109.55|109.54|109.515|109.54|109.49|109.6|109.63|109.61|109.55|109.515|109.54|109.515|109.515|109.54|109.55|109.6|109.71|109.74|109.73|109.63|109.68|109.63|109.605|109.595|109.59|109.585|109.55|109.56|109.51|109.5|109.55|109.64|109.7|109.675|109.775|109.83|109.705|109.74|109.83|109.95|109.925|110.03|110.005|109.9|109.83|109.84|109.8|109.8|109.84|109.8|109.8|109.8|109.805|109.805|109.815|109.8|109.76|109.85|109.9|109.99|110|110.24|110.205|110.225|110.175
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2497|1.2516|1.2519|1.2502|1.2551|1.2561|1.2561|1.2561|1.2561|1.2561|1.2623|1.2643|1.2566|1.2576|1.2591|1.2591|1.2555|1.2565|1.256|1.254|1.2534|1.2484|1.2431|1.2431|1.2431|1.2467|1.2496|1.2518|1.2502|1.2515|1.2524|1.2577|1.2545|1.2538|1.2476|1.2489|1.2445|1.225|1.225|1.2225|1.225|1.22|1.2125|1.215|1.222|1.222|1.25|1.2575|1.255|1.25|1.26|1.25|1.26|1.265|1.225|1.255|1.25|1.26|1.255|1.26|1.2525|1.25|1.225|1.225|1.225|1.2625|1.2613|1.25|1.255|1.2542|1.2675|1.26|1.2706|1.2574|1.2576|1.25|1.225|1.24|1.2419|1.24|1.2461|1.2475|1.2575|1.25|1.2475|1.2437|1.2412|1.247|1.222|1.222|1.2575|1.2449|1.2475|1.2378|1.24|1.2425|1.2395|1.2386|1.2359|1.2321|1.235|1.2367|1.2354|1.2295|1.2299|1.2295|1.2315|1.2324|1.2333|1.2215|1.2103|1.2211|1.223|1.2243|1.2343|1.2265|1.2315|1.227|1.227|1.2255|1.225|1.2321|1.2321|1.2331|1.2418|1.2464|1.2575|1.2534|1.255|1.2497|1.2425|1.2383|1.2385|1.2426|1.2456|1.249|1.2504|1.2414|1.2367|1.2354|1.2266|1.2326|1.2364|1.2381|1.2381|1.2318|1.223|1.2151|1.2225|1.2146|1.2093|1.2091|1.2056|1.2056|1.2056|1.2056|1.2056|1.2056|1.2056|1.2056|1.2038|1.2039|1.2056|1.2021|1.2059|1.2101|1.2119|1.2103|1.2108|1.2113|1.2172|1.2156|1.2121|1.2108|1.1996|1.2082|1.21|1.2049|1.2098|1.2098|1.1775|1.2136|1.228|1.2179|1.2179|1.218|1.2265|1.2265|1.2287|1.2241|1.2175|1.2195|1.2175|1.2161|1.2161|1.2099|1.2161|1.2161|1.2239|1.2239|1.2189|1.2197|1.2115|1.2189|1.2189|1.2182|1.2204|1.2172|1.2141|1.2141|1.2102|1.205|1.202|1.2031|1.2005|1.2085|1.2067|1.2111|1.2177|1.2227|1.2125|1.215|1.225|1.2258|1.23|1.22|1.2325|1.225|1.2225|1.2307|1.215|1.2094|1.205|1.2075|1.205|1.185|1.191|1.195|1.2|1.187|1.189|1.2065|1.211|1.205|1.2075|1.204
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5605|8.5476|8.5564|8.5231|8.4729|8.4372|8.425|8.4259|8.4154|8.4067|8.4735|8.4753|8.4985|8.4805|8.469|8.4813|8.5293|8.5744|8.5494|8.5277|8.512|8.5185|8.499|8.5238|8.52|8.4902|8.4558|8.4203|8.3903|8.3513|8.3636|8.3725|8.4367|8.4475|8.4593|8.4824|8.5194|8.5714|8.5528|8.5335|8.4566|8.4743|8.4634|8.458|8.5089|8.5411|8.5392|8.5299|8.5633|8.5328|8.5335|8.5147|8.5086|8.6147|8.6023|8.6215|8.6214|8.643|8.7012|8.7634|8.7754|8.7786|8.7407|8.7533|8.7109|8.7374|8.7242|8.6834|8.6138|8.5988|8.604|8.6125|8.658|8.6287|8.5537|8.5443|8.5519|8.5498|8.5447|8.5855|8.5914|8.5802|8.5831|8.585|8.5534|8.4842|8.4284|8.4223|8.3926|8.4014|8.3795|8.3864|8.3498|8.4343|8.4254|8.446|8.4642|8.3899|8.4228|8.3114|8.3322|8.3275|8.351|8.3523|8.3129|8.2543|8.2769|8.302|8.3013|8.205|8.2081|8.1916|8.2257|8.2356|8.2489|8.1417|7.993|8.124|8.1561|8.1425|8.1586|8.2016|8.2393|8.2065|8.2212|8.2017|8.1932|8.2049|8.2625|8.2828|8.3635|8.3875|8.433|8.425|8.4842|8.475|8.3752|8.2916|8.2903|8.316|8.3736|8.3454|8.3653|8.2832|8.2627|8.2639|8.1765|8.2206|8.2594|8.2868|8.3116|8.2459|8.1304|8.0714|8.0776|8.039|7.9674|7.9474|7.8858|7.8749|7.8394|7.8993|7.9127|7.8788|7.8909|7.9042|7.9301|7.938|7.9132|7.9052|7.9425|7.9834|8.0045|7.9935|7.9923|7.9917|8.0374|8.0121|7.9835|7.9814|7.9693|7.9581|7.9336|7.8925|7.8878|7.9022|7.9085|8.0002|8.0025|8.0196|8.0473|8.0137|8.015|8.0775|8.1435|8.06|7.9685|7.9487|7.9191|7.8754|7.8356|7.8514|7.872|7.9069|7.9431|7.9992|7.9973|8.0047|7.8976|7.9217|7.9636|7.9944|8.0191|7.996|7.8782|7.9119|7.9035|7.8328|7.7946|7.8036|7.8095|7.8543|7.9101|7.9076|7.9176|7.9327|8.0048|8.0205|8.0449|8.0598|8.0649|8.0002|7.9603|7.9687|7.9968|8.0226|8.035|8.0048|7.9614|7.94|7.941|7.906|7.8154|7.7098|7.7202|7.7181|7.6916|7.7155|7.7527|7.8233|7.8068|7.8183
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.8125|11.851|11.8712|11.8225|11.8225|11.8025|11.8025|11.82|11.8087|11.8338|11.8495|11.8445|11.8513|11.8388|11.8938|11.855|11.89|11.9047|11.9|11.8225|11.86|11.8235|11.8235|11.8585|11.8863|11.8762|11.8483|11.8337|11.7575|11.7575|11.7825|11.83|11.84|11.8375|11.82|11.825|11.89|11.857|11.8615|11.75|11.795|11.8375|11.9612|11.9765|12.005|12.0435|11.965|11.9313|11.8525|11.8038|11.7882|11.7882|11.77|11.785|11.765|11.8075|11.831|11.8838|11.905|11.8925|11.93|11.952|11.9693|11.9|11.84|11.815|11.8045|11.8272|11.7233|11.6837|11.7078|11.7375|11.7975|11.6932|11.7228|11.7575|11.7387|11.68|11.7725|11.7775|11.821|11.841|11.9808|11.88|11.8287|11.72|11.7975|11.785|11.785|11.785|11.785|11.785|11.8|11.8915|11.872|11.9305|11.95|11.92|11.848|11.801|11.7525|11.75|11.7575|11.77|11.7625|11.69|11.6995|11.6995|11.625|11.62|11.6475|11.6538|11.6687|11.6275|11.6375|11.5212|11.596|11.6162|11.6238|11.6713|11.7375|11.7635|11.7237|11.678|11.64|11.6593|11.684|11.734|11.7912|11.835|11.913|11.9|11.925|11.96|12|11.825|11.805|11.9|11.975|11.94|11.96|11.915|11.73|11.75|11.725|11.6675|11.75|11.75|11.7348|11.6798|11.55|11.55|11.5003|11.4262|11.3575|11.3338|11.3275|11.3025|11.2963|11.2963|11.2963|11.2963|11.3425|11.3425|11.3425|11.3637|11.3637|11.33|11.315|11.3313|11.3825|11.3712|11.41|11.41|11.405|11.4495|11.4635|11.4575|11.3962|11.4213|11.4062|11.36|11.36|11.3955|11.425|11.4725|11.5625|11.5725|11.5987|11.6103|11.6478|11.6515|11.66|11.6375|11.67|11.56|11.5575|11.4675|11.4413|11.4275|11.5|11.5625|11.6575|11.6837|11.6487|11.615|11.5875|11.56|11.6778|11.7528|11.7805|11.725|11.6325|11.6375|11.6127|11.4228|11.35|11.3528|11.4618|11.4727|11.5625|11.6095|11.6675|11.6818|11.6595|11.6595|11.6425|11.6875|11.7485|11.7345|11.7575|11.8175|11.8675|11.805|11.695|11.68|11.615|11.6125|11.505|11.44|11.4275|11.4275|11.381|11.426|11.46|11.44|11.4525|11.5288|11.5388|11.53|11.49|11.555
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2116.75|2116.75|2121.25|2121.25|2111.25|2111.25|2111.25|2120.25|2120.25|2118|2132.5|2133.5|2136|2134|2141.5|2150|2160|2158.5|2159|2157.5|2166.5|2159|2167|2168|2158|2167|2171.5|2153.5|2164.5|2168|2172.5|2189|2185|2181|2190|2180.5|2197.5|2181|2192.5|2173|2187.5|2172.5|2165|2170.5|2177.5|2183|2183.5|2177|2182.5|2183.5|2189|2195|2187|2192.5|2192.5|2214.5|2221.5|2229|2247|2242.5|2252.5|2231.5|2250|2256.5|2252.5|2260|2257.5|2248.5|2250|2231|2240|2245|2237.5|2209|2215|2193.5|2168|2162.5|2164|2161.5|2162.5|2155|2157.5|2152.5|2123|2102|2100.5|2091.5|2095|2094.5|2095|2095|2102|2117|2117.5|2122.5|2121|2115|2117|2115|2110.5|2115|2115|2116.5|2122|2104|2112.5|2117.5|2115|2107|2111|2113.5|2121.5|2125|2107.5|2107.5|2090|2107.5|2110|2105|2103.5|2117|2100|2112.5|2120|2106|2111|2095|2117.5|2120|2120|2117.5|2090|2105|2108.5|2018|2080.5|2063.5|2055|2017|2055|2047|2034|2026.5|2020.5|2010|2015|2007.5|2017.5|1981.5|2034|2007.5|1998|1992.5|1986.5|1965|1951|1972|1964|1955|1956|1955|1960|1980|1980|1958|1957|1953|1950|1958|1978.5|1967.5|1972.5|1960.5|1978.5|1982|1980|1974|1980|1978.5|1978.5|1978.5|1973.5|1977.5|1978.5|1978.5|1960.5|1960|1973|1978.5|1984|1977.5|1967.5|1971|1977.5|1959.5|1951|1957.5|1950|1946|1950|1943.5|1942.5|1951|1958.5|1954|1948|1948.5|1937|1941|1948.5|1975|1954.5|1941.5|1940|1935.5|1935.5|1927.5|1930|1933.5|1937|1952.5|1952.5|1952.5|1958.5|1971|1968.5|1979.5|1981.5|1982.5|1984|1968.5|1972.5|1966.5|1971.5|1984|1969|1980|1974.5|1977.5|1975|1965|1947.5|1947.5|1945|1944|1942.5|1944.5|1957.5|1972.5|1952|1952
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.125|47.035|46.87|46.87|46.225|46.315|46.095|46.365|46.2|46.205|46.205|46.52|46.76|46.66|46.54|46.78|46.785|47.11|47.195|47.09|46.89|46.88|46.415|46.575|46.575|46.575|46.59|46.21|45.79|45.805|45.975|45.89|46.335|46.51|46.47|46.42|47.2|47.2|46.875|46.8|46.6|46.6|46.41|46.77|46.77|47.185|46.985|46.94|46.745|46.76|47.03|46.94|46.955|47.6|47.49|47.275|48.125|48.125|48.195|48.305|48.575|48.48|48.215|48.605|48.29|47.52|47.52|47.52|47.52|47.21|47.65|47.65|47.66|47.4|47.105|47.095|47.21|47.205|47.14|47.16|47.26|46.68|46.68|46.68|46.68|46.46|46.185|46.095|46.095|45.77|45.77|45.625|45.64|46.055|46.195|45.98|46.39|46|45.51|45.51|45.71|45.4|45.535|45.555|45.36|45.12|45.04|45.175|45.23|44.57|44.675|44.86|45.05|45.05|45.05|43.985|43.475|43.69|44.1|44.3|44.46|44.6|44.795|44.63|45.12|44.665|44.555|45.29|44.745|45.2|45.35|46.025|46.19|46.175|46.63|46.44|45.815|45.15|45.625|45.625|45.625|45.645|45.925|45.07|45.01|45|44.66|44.5|44.915|44.92|43.81|43.81|43.81|43.81|43.815|43.605|43.295|43.08|42.375|42.375|42.375|42.74|42.675|42.565|42.825|42.675|42.785|42.91|42.725|42.775|42.915|43.375|43.245|42.97|43.15|43.735|43.735|43.195|42.985|42.985|42.985|42.985|43.11|42.92|42.82|43.04|42.86|42.97|43.33|43.48|43.69|43.575|43.28|44.15|44.075|43.78|42.985|43.29|43|42.51|42.51|42.51|42.85|42.78|42.98|43.41|43.275|43.81|43.01|42.84|42.995|43.46|43.515|43.135|43.03|42.75|41.9|41.9|41.9|42.15|42.01|42.82|42.82|42.82|42.945|43.075|43.215|43.35|43.84|43.96|43.96|43.485|43.16|43.315|43.51|43.665|43.205|43.34|43.02|42.91|42.735|41.75|42.34|41.46|41.525|41.47|41.47|41.785|42.2|42.175|42.225|42.225
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|823|823|821|820|818|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.46|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.6|29.6|29.3|29.25|29.06|29.06|29.21|29.16|29.45|29.45|29.235|29.46|29.51|29.51|29.27|29.3|29.61|29.35|29.65|29.55|29.55|29.51|29.55|29.35|29.6|29.45|29.45|29.15|29.05|29.1|29.15|29.2|29.26|29.3|29.2|29.25|29.6|29.65|29.4|29.65|29.3|29.65|29.65|29.66|29.35|29.7|29.4|29.36|29.62|29.4|29.75|29.56|29.8|29.91|29.91|29.8|30|30|30.05|30.1|30.3|30.06|30.06|30.05|30.1|30.1|30.2|29.9|29.81|29.65|29.5|29.95|29.9|29.85|29.91|29.9|29.9|29.95|29.86|29.95|29.9|29.9|29.9|29.85|29.75|29.65|29.7|29.6|29.65|29.7|29.25|29.61|29.6|29.85|29.95|29.75|29.75|29.71|29.6|29.6|29.65|29.6|29.6|29.6|29.5|29.4|29.6|29.55|29.15|29.35|29.42|29.4|29.48|29.5|29.3|29.41|29.01|29.5|29.35|29.4|29.51|29.5|29.4|29.4|29.45|29.52|29.4|29.65|29.65|29.8|29.75|29.7|29.81|29.85|29.9|29.55|29.55|29.6|29.6|29.8|29.85|29.5|29.5|29.3|29.4|29.2|29.15|29.2|29.2|29.15|29.25|28.8|28.8|28.75|28.7|28.35|28.45|28.41|28.25|28.41|28.06|28.45|28.45|28.45|28.06|28.51|28.2|28.55|28.6|28.55|28.61|28.65|28.61|28.61|28.25|28.6|28.6|28.6|28.55|28.15|28.06|28.25|28.55|28.5|28.45|28.55|28.7|29|28.75|28.8|28.75|28.9|28.8|28.9|29|28.75|28.61|28.65|28.6|28.6|28.3|28.7|28.8|28.9|28.9|29|29|29|28.8|28.9|29|29|28.8|28.6|28.6|28.4|28.25|28.1|28.1|28.11|28.1|28.45|28.45|28.4|28.7|28.7|28.8|29|28.95|28.8|28.9|28.5|28.7|28.6|28.4|28.75|28.6|28.5|28.4|28.3|27.95|27.75|27.7|27.75|27.85|27.95|27.6|27.95|28.05|28.15|28.2|28.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.45|15.44|15.455|15.4|15.44|15.44|15.46|15.425|15.42|15.45|15.455|15.45|15.465|15.465|15.465|15.465|15.48|15.46|15.46|15.47|15.455|15.465|15.46|15.455|15.445|15.43|15.45|15.455|15.43|15.43|15.425|15.43|15.435|15.45|15.35|15.4|15.405|15.43|15.43|15.35|15.36|15.36|15.36|15.33|15.43|15.43|15.425|15.43|15.43|15.43|15.43|15.455|15.445|15.455|15.48|15.48|15.43|15.44|15.45|15.43|15.45|15.44|15.41|15.4|15.415|15.41|15.4|15.455|15.455|15.455|15.455|15.47|15.475|15.47|15.51|15.52|15.55|15.405|15.405|15.405|15.4|15.41|15.4|15.425|15.455|15.46|15.445|15.465|15.455|15.45|15.48|15.48|15.465|15.47|15.5|15.45|15.47|15.47|15.47|15.48|15.48|15.48|15.43|15.46|15.44|15.4|15.43|15.42|15.42|15.46|15.42|15.375|15.375|15.375|15.375|15.375|15.43|15.46|15.45|15.45|15.45|15.45|15.4|15.45|15.45|15.45|15.43|15.47|15.42|15.435|15.435|15.44|15.45|15.45|15.5|15.53|15.475|15.47|15.45|15.43|15.45|15.47|15.47|15.38|15.38|15.38|15.37|15.38|15.39|15.37|15.37|15.35|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.37|15.33|15.325|15.33|15.335|15.33|15.33|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.39|15.38|15.33|15.43|15.43|15.435|15.415|15.4|15.4|15.36|15.33|15.37|15.39|15.35|15.32|15.34|15.37|15.3|15.4|15.395|15.395|15.4|15.475|15.45|15.35|15.3|15.3|15.3|15.275|15.275|15.35|15.325|15.38|15.31|15.31|15.325|15.35|15.35|15.35|15.36|15.4|15.4|15.35|15.35|15.35|15.35|15.3|15.3|15.4|15.5|15.2|15.2|15.2|15.2|15.3|15.375|15.375|15.375|15.375|15.375|12.805|12.805|12.805|12.805|12.81|12.8|12.805|12.805|12.815|12.805|12.805
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|169.695|169.3|171.3|169.3|169|167.5|166.771|166.933|167.28|167.28|167.25|168.05|167.65|167.25|168.25|168.25|167.35|165.85|166.5|166.5|167.5|168|168.05|168|168.5|168.05|168.25|168.5|168|168.75|167.961|166.5|167.232|167.75|167.5|166.91|166.25|166.05|166.5|167.05|167.95|169.5|167.863|167.961|165.5|163|164.75|165.5|165|167.252|167.961|167.33|165.935|167|167.25|165.435|167.5|165.5|164.5|163.075|164.25|165.5|164.5|165.5|163.5|164.75|164.75|164.65|166.45|166.45|163.6|164.5|164.65|165.25|163.6|163.6|164.05|165.5|164.651|163.613|165|164.75|165|166.75|164.9|166.5|165.57|165.59|166.25|166.5|165.5|166.65|166.65|165|166.5|166.25|166.5|166|167.5|166|166.05|166.5|166.1|166.1|167.5|166.2|165.5|166.5|166.1|167.25|166.1|166.5|166.4|167.69|167.69|167.95|168.25|167.69|167|166.5|167.324|166.6|166.624|165.75|166.51|166.5|167|168.5|167.95|168.5|166.013|166.5|167.68|167.5|166.3|168|166.5|166.3|166.25|165.75|167.5|166|165.5|166.3|166.35|166.35|167.5|166.5|166.5|166.25|166.25|166.55|166.55|165.8|167|166|166.5|166|165.44|166|166.041|165.5|166.2|166.25|165.5|165.5|166.5|166.032|165.716|165.5|165.5|165.5|165.5|164.1|153.5|154.3|152.3|152.3|152.3|151.546|152.3|153.25|152.75|152|152.5|153|152.025|152.3|152.25|152.25|152|152.75|152.5|153.3|152.3|152.25|152.5|152.3|152.5|152.3|152.3|152.5|150.799|152.5|151.55|152|152.25|152.5|151.75|152.5|151.7|151.25|152.3|151.7|152.3|152.5|151.6|152|152.3|152.3|152.3|151.75|151.75|151.8|151.8|152.3|151.5|152.5|152|152|153.5|152.3|152|152.5|153.05|152.5|151.55|152.3|152|152.5|153.5|152.75|152|152.75|152.5|151.6|151.5|152.5|152.5|152.75|152.5|151.54
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.044|13.061|12.8854|12.8534|12.8117|12.8173|12.8357|12.8901|12.8372|12.7309|12.7831|12.878|12.8671|12.7363|12.7333|12.7037|12.6955|12.7443|12.7372|12.6849|12.7468|12.7305|12.908|13.0227|13.0486|12.8457|12.8084|12.8832|12.8722|12.9027|12.9854|12.9184|12.9015|12.8523|12.8164|12.7187|12.8351|13.0022|12.8711|12.8229|12.78|12.8506|12.7729|12.7352|12.7333|12.742|12.8513|12.928|13.0722|13.062|13.0589|13.0489|13.0442|13.1971|13.2578|13.2121|13.2912|13.3467|13.4606|13.5719|13.6274|13.6937|13.6264|13.7064|13.707|13.7672|13.7972|13.7925|13.7614|13.9371|13.9849|14.0241|14.0263|14.0364|14.0485|13.8754|13.8731|13.8412|13.8877|13.916|13.9154|13.9355|13.9184|13.9645|13.9027|13.8828|13.7639|13.7332|13.5584|13.557|13.576|13.6279|13.6773|13.8698|14.0389|14.2112|14.31|14.2373|14.225|14.0965|14.0555|13.7873|13.749|13.6581|13.6161|13.5676|13.5778|13.727|13.6909|13.4741|13.5675|13.5255|13.6626|13.6408|13.772|13.3767|13.1665|13.4258|13.5399|13.552|13.6818|13.753|13.8136|13.4971|13.5535|13.4969|13.5657|13.4454|13.4157|13.4075|13.4477|13.5253|13.6526|13.8301|14.1008|14.0523|13.9572|13.7543|13.6173|13.547|13.7905|14.1384|14.1044|13.7297|13.2407|13.2471|13.0585|12.9904|13.0264|12.996|12.9955|12.7004|12.5446|12.5259|12.5747|12.5875|12.4532|12.4|12.5287|12.5489|12.47|12.5748|12.5349|12.4877|12.39|12.3774|12.3725|12.4347|12.2826|12.3015|12.316|12.4043|12.602|12.5861|12.7675|12.3543|12.0731|12.06|11.8833|11.8618|11.7768|11.7992|11.7519|11.6854|11.6738|11.7205|11.6598|11.6857|11.6795|11.7355|11.8078|11.7564|11.7619|11.816|11.9557|11.773|11.6527|11.6305|11.6825|11.6523|11.6266|11.75|11.7799|11.8269|11.9164|11.947|11.9179|11.9364|11.8258|11.8774|11.9638|11.9976|12.0205|11.9485|11.8685|11.9175|11.9113|11.858|11.8515|11.7815|11.7662|11.7264|11.7278|11.7197|11.6112|11.6195|11.6867|11.7146|11.7348|11.7443|11.7565|11.6915|11.7261|11.7603|11.7929|11.7876|11.7867|11.7317|11.6888|11.651|11.6674|11.7409|11.766|11.6674|11.5952|11.5521|11.5708|11.5897|11.6014|11.6412|11.6409|11.6164
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0785|3.066|3.0705|3.067|3.0515|3.057|3.0713|3.0793|3.0707|3.0765|3.0817|3.0915|3.0835|3.088|3.0825|3.0555|3.0585|3.0708|3.0555|3.038|3.0415|3.0115|3.033|3.0415|3.027|3.021|3.0063|3.0068|3.0085|3.0165|3.0255|3.0195|3.0365|3.0335|3.0305|3.0397|3.0525|3.0645|3.0535|3.054|3.0345|3.041|3.0164|3.0115|3.0112|3.0112|3.0283|3.0375|3.0415|3.0585|3.0625|3.0525|3.0725|3.1013|3.1075|3.1075|3.113|3.1115|3.1298|3.1398|3.155|3.138|3.1505|3.1486|3.153|3.1695|3.1585|3.1515|3.1465|3.1675|3.1723|3.179|3.1815|3.174|3.1744|3.1575|3.1675|3.1805|3.1735|3.1927|3.1856|3.186|3.1997|3.191|3.1865|3.162|3.1645|3.1365|3.1335|3.14|3.142|3.1365|3.1725|3.1845|3.1915|3.196|3.1981|3.2005|3.1915|3.1915|3.1855|3.1705|3.1695|3.172|3.157|3.1383|3.156|3.1595|3.1245|3.1365|3.1225|3.137|3.1605|3.1535|3.127|3.0825|3.0935|3.142|3.1285|3.1335|3.1455|3.1615|3.141|3.129|3.1448|3.1235|3.1475|3.1445|3.162|3.1495|3.1655|3.179|3.191|3.1995|3.2155|3.211|3.1938|3.1924|3.1705|3.1765|3.1919|3.1815|3.1665|3.1335|3.1425|3.1185|3.0892|3.1043|3.0894|3.0585|3.0415|3.0075|2.996|2.9886|2.9895|2.9796|2.9902|2.9885|2.983|2.983|2.987|2.9965|2.9936|2.98|2.976|2.9825|2.9995|2.9885|2.9865|2.983|2.9995|3.0115|3.0295|3.0115|3.0485|3.022|3.0215|2.987|2.9845|2.968|2.9615|2.9705|2.9616|2.956|2.9735|2.9795|2.9915|3.0045|3.008|3.0172|3.02|3.0095|3.0185|3.033|3.037|3.0115|3.0085|3.013|3.0145|3.013|3.0157|3.023|3.0315|3.048|3.0575|3.0635|3.0475|3.0385|3.0324|3.0435|3.047|3.056|3.0555|3.0379|3.0416|3.0465|3.026|3.023|3.019|3.017|3.007|3.021|3.03|3.0133|3.0195|3.028|3.0445|3.0635|3.0695|3.0637|3.064|3.03|3.032|3.0485|3.0425|3.0485|3.0215|3.0195|2.989|2.9985|3.003|3.0175|3|2.984|2.98|2.9625|2.9795|2.976|2.992|2.9985|3.0038|3.008
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.916|7.8887|7.8617|7.8385|7.746|7.6772|7.7181|7.7826|7.7086|7.6075|7.7123|7.7482|7.7494|7.6696|7.6395|7.5866|7.6595|7.7059|7.731|7.5865|7.6027|7.5601|7.6014|7.678|7.6782|7.5868|7.5387|7.5107|7.5145|7.5623|7.6475|7.6707|7.7413|7.7544|7.7477|7.7028|7.786|7.8809|7.7584|7.7622|7.7117|7.7764|7.6541|7.606|7.6004|7.6519|7.6669|7.7256|7.8519|7.845|7.8758|7.8412|7.9174|8.065|8.0141|7.9817|7.9903|7.9994|8.0598|8.1034|8.1813|8.2218|8.1034|8.1631|8.1671|8.1976|8.2126|8.2368|8.1872|8.0873|8.0942|8.1736|8.2148|8.2216|8.1776|8.155|8.1923|8.2512|8.2804|8.3966|8.4083|8.4207|8.4469|8.4539|8.3723|8.2923|8.3236|8.2776|8.1112|8.1273|8.0513|8.0923|8.1767|8.4611|8.4107|8.4838|8.6034|8.5898|8.6063|8.4621|8.3481|8.2374|8.266|8.2434|8.205|8.0435|8.0513|8.1012|8.0706|7.9793|8.0054|7.9208|8.0902|8.1188|8.1953|7.9324|7.7692|7.9671|8.0175|7.9763|8.0727|8.2282|8.2712|8.0785|8.0948|7.997|7.9011|7.9404|7.973|8.0064|7.9909|8.0098|8.0847|8.1597|8.3519|8.2927|8.1513|7.9849|7.9032|8.0567|8.3395|8.446|8.3451|7.9756|7.7476|7.744|7.485|7.4714|7.4478|7.4552|7.4727|7.3013|7.1915|7.1762|7.2036|7.1365|7.081|7.0377|7.0813|7.0966|7.1477|7.2378|7.2765|7.2775|7.2412|7.2413|7.2657|7.2562|7.1713|7.1971|7.2149|7.2875|7.3426|7.2867|7.4981|7.0863|6.9474|6.9437|6.8424|6.8061|6.7482|6.7829|6.7538|6.6848|6.7763|6.8467|6.805|6.8919|6.9376|6.9924|7.0021|6.9188|6.8817|6.9148|6.9118|6.8575|6.715|6.7463|6.7727|6.7634|6.75|6.7787|6.8236|6.8659|6.8874|6.9293|6.9173|6.8655|6.7809|6.7967|6.819|6.8712|6.9051|6.8505|6.7882|6.8132|6.808|6.7563|6.765|6.7859|6.7989|6.7465|6.8362|6.825|6.935|6.9473|6.9672|7.0393|7.0736|7.0316|7.0439|6.94|6.9481|6.9566|7.0381|7.0417|7.0569|6.9411|6.895|6.8033|6.7613|6.7696|6.7662|6.6768|6.6653|6.6042|6.6258|6.635|6.6746|6.7563|6.7566|6.7204
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|157.67|157.675|157.67|157.775|157.8|157.8|157.875|158.05|157.8|159.65|157.7|157.72|157.775|158|158.05|157.9|158.1|158.125|158.25|158.475|158.25|158|157.91|157.9|157.925|158.7|158.095|157.775|157.805|157.75|157.725|157.725|157.7|157.6|157.7|157.85|158.41|158.35|159.3|159.4|159.55|159.9|161.3|161.3|161.425|161.55|161.3|161.465|161.4|161.65|161.675|161.1|161.05|161.05|161.325|161.55|161.725|161.7|163|163.3|162.45|163.125|162.445|162.45|162.49|162.3|162.45|162.4|162.25|163.1|162.25|163.15|163.075|164.93|165.13|162.25|165.15|164.93|163.25|162.45|162.4|162.25|162.75|162.65|162.35|162.3|162.5|162.65|162.05|161.75|161.75|161.65|161.65|161.55|161.25|160.35|159.95|159.75|159.75|159.6|160.12|158.9|159.2|159.2|159.65|160.15|158.9|159|158.9|158.25|158.25|158.25|158.05|160.05|161.25|160.25|160.7|160.8|159.9|162.1|164.95|159.45|160|162.15|163.1|165.15|165.05|160.725|158.925|162.05|167.8|164.9|165.1|162.125|159.9|160.15|160.5|159.85|158.6|158.35|158.15|157.87|157.87|158.07|157.43|156.835|156.375|157.45|156.4|155.65|155.55|156.21|156.525|156.55|155.825|155.7|154.975|155.05|154.975|154.89|154.95|155.05|155.75|156.75|156.025|155.95|153.94|153.975|153.975|153.85|153.89|154.15|154.15|153.85|153.75|153.35|153.425|152.55|152.55|152.625|153|153.58|153.45|152.9|152.77|152.5|152.5|152.4|152.55|152.55|152.55|152.35|153.4|152.75|153.45|153.25|153.45|153.5|154.15|153|153.2|152.5|153.65|154.75|154.55|156.15|156.8|157|156.67|156.745|156.725|156.8|156.85|156.85|157.125|156.375|155.525|154.85|155.15|155.35|155.25|155.225|155.65|156.275|156.35|156.65|156.65|156.825|157.65|156.95|156.63|156.65|156.65|156.62|155.875|155.6|155.75|156.75|157.225|156.25|155.825|155.075|155.025|154.75|154.75|154.425|154.65|154.35|154.625|154.63|154.775|154.63
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.2745|23.2675|23.271|23.3165|23.3165|23.2455|23.25|23.25|23.2515|23.2515|23.2245|23.229|23.22|23.2255|23.2255|23.208|23.213|23.213|23.204|23.1905|23.1895|23.1895|23.1835|23.1775|23.1685|23.236|23.199|23.1575|23.151|23.151|23.1335|23.141|23.141|23.141|23.1745|23.167|23.1335|23.1335|23.173|23.113|23.181|23.111|23.132|23.134|23.1055|23.1775|23.1185|23.1185|23.083|23.0575|23.0585|23.0555|23.0445|23.0355|23.0455|23.0585|23.0495|23.0495|23.04|23.0285|23.1985|23.0275|23.021|23.021|23.0095|23.127|23.0965|23.074|22.9965|22.9845|22.9775|22.9655|22.9645|22.9645|22.9905|22.9905|22.944|22.9425|22.952|22.952|22.939|22.9205|22.9225|23.153|23.153|23.0425|22.905|22.9045|22.899|22.891|23.0815|22.909|22.909|22.94|22.968|22.968|22.8715|22.8715|22.869|22.869|22.9695|22.876|22.876|22.829|22.833|22.833|22.8075|22.8295|22.8295|22.8035|23.0085|22.822|22.795|22.807|22.807|22.79|22.7855|22.7855|22.7765|22.7605|22.74|22.8075|22.7875|22.754|22.754|22.7505|22.752|22.752|22.728|22.72|22.72|22.73|22.8255|22.8255|22.7035|22.7075|22.7075|22.6925|22.6895|22.6865|22.645|22.6615|22.667|22.667|22.6555|22.65|22.662|22.662|22.6505|22.6505|23.047|22.6435|22.634|22.6215|22.617|22.69|22.641|22.6105|22.601|22.601|22.593|22.5905|22.585|22.579|22.5775|22.575|22.563|22.568|22.568|22.527|22.553|22.5605|22.5605|22.542|22.548|22.548|22.6925|22.6925|22.5325|22.5155|22.506|22.514|22.514|22.4995|22.495|22.544|22.528|22.5125|22.5125|22.4695|22.4455|22.4575|22.467|22.467|22.731|22.626|22.444|22.444|22.438|22.4345|22.4225|22.417|22.4215|22.4115|22.4115|22.5|22.4255|22.395|22.395|22.3925|22.3925|22.381|22.363|22.388|22.3685|22.5445|22.518|22.3535|22.35|22.348|22.332|22.335|22.362|22.3345|22.3295|22.314|22.318|22.317|22.3125|22.3105|22.408|22.2855|22.289|22.289|22.2885|22.538|22.278|22.268|22.268|22.26|22.459|22.258|22.2495|22.2465|22.32|22.2915|22.237|22.237|22.232|22.2975|22.2975|22.223
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.833|5.8004|5.8102|5.792|5.7423|5.6963|5.7467|5.7687|5.7602|5.7081|5.7824|5.7984|5.811|5.7812|5.7747|5.7592|5.8148|5.8398|5.8349|5.7153|5.7275|5.7119|5.661|5.7085|5.7131|5.6422|5.6341|5.5962|5.5954|5.6115|5.625|5.6244|5.6628|5.7034|5.7075|5.692|5.741|5.8252|5.8006|5.7527|5.7439|5.7898|5.7742|5.7786|5.8308|5.8419|5.8481|5.8458|5.8935|5.8798|5.8766|5.857|5.858|5.9451|5.9057|5.9565|5.952|5.9868|6.0409|6.0656|6.0856|6.0995|6.0466|6.062|6.0164|6.0471|6.0425|6.0315|5.9642|5.9928|6.0043|6.0473|6.0465|6.0393|5.9809|5.9909|5.9828|5.9834|5.9528|5.9496|5.9913|6.0005|6.0057|6.003|5.951|5.8504|5.822|5.8072|5.7779|5.8036|5.7868|5.8181|5.8175|5.882|5.9158|5.9116|5.9398|5.8938|5.8765|5.8228|5.8378|5.8279|5.8255|5.8015|5.7801|5.7328|5.7118|5.7663|5.75|5.636|5.666|5.661|5.704|5.6886|5.7044|5.5733|5.4345|5.5324|5.5567|5.5591|5.5812|5.649|5.6574|5.6325|5.6841|5.6525|5.6444|5.6665|5.7215|5.748|5.8393|5.8453|5.932|5.9213|5.9772|5.9295|5.8853|5.8206|5.8075|5.7944|5.9159|5.8869|5.876|5.748|5.7304|5.7328|5.6266|5.6916|5.7057|5.7256|5.7077|5.5687|5.4306|5.4062|5.4775|5.4693|5.4417|5.4114|5.3715|5.4066|5.3711|5.4395|5.4492|5.4522|5.4623|5.4955|5.5075|5.4922|5.463|5.4797|5.5271|5.5839|5.5769|5.5642|5.5566|5.5173|5.5455|5.5417|5.4495|5.4384|5.4236|5.4436|5.4226|5.4177|5.4225|5.4314|5.4558|5.5214|5.526|5.5981|5.6247|5.5865|5.5657|5.6146|5.6349|5.5455|5.4618|5.4394|5.4337|5.3877|5.3733|5.4001|5.3997|5.4388|5.4866|5.5424|5.5085|5.555|5.5181|5.5432|5.5821|5.583|5.6017|5.5597|5.4452|5.5079|5.5075|5.4421|5.4101|5.388|5.387|5.4273|5.4479|5.4551|5.4349|5.4527|5.5184|5.557|5.6075|5.6103|5.628|5.563|5.559|5.5986|5.6337|5.5968|5.5934|5.5435|5.5338|5.515|5.5226|5.5396|5.4802|5.3275|5.2921|5.2667|5.2579|5.2876|5.3415|5.3923|5.3792|5.3881
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.227|1.2312|1.2306|1.2309|1.2249|1.2218|1.225|1.2319|1.2275|1.2197|1.2283|1.2357|1.2412|1.2319|1.229|1.2149|1.223|1.2405|1.2394|1.2222|1.229|1.2209|1.2292|1.2321|1.2346|1.2191|1.207|1.2018|1.2003|1.1976|1.202|1.1984|1.2103|1.21|1.2012|1.1934|1.2026|1.213|1.2018|1.2087|1.2075|1.213|1.2022|1.2013|1.2033|1.2073|1.206|1.2032|1.218|1.2218|1.226|1.2212|1.2263|1.2435|1.2418|1.2429|1.2506|1.2496|1.252|1.2614|1.263|1.272|1.2644|1.2618|1.2718|1.2856|1.2864|1.2848|1.2739|1.2852|1.2907|1.2984|1.3068|1.3037|1.2984|1.2943|1.296|1.305|1.3069|1.3245|1.3258|1.3278|1.3405|1.3359|1.3245|1.3146|1.3095|1.2968|1.2904|1.2927|1.2891|1.2888|1.2951|1.3196|1.3312|1.3371|1.3571|1.3533|1.3539|1.3443|1.343|1.3247|1.3215|1.311|1.3041|1.289|1.2917|1.2938|1.2807|1.2622|1.2637|1.269|1.2815|1.2716|1.2628|1.2409|1.2275|1.2525|1.2636|1.2596|1.2487|1.2669|1.2701|1.2661|1.2727|1.2647|1.2647|1.2677|1.2915|1.2891|1.3025|1.3048|1.3116|1.3236|1.3394|1.3314|1.3154|1.3073|1.2898|1.2877|1.3093|1.2968|1.2902|1.2511|1.2253|1.2241|1.2196|1.2315|1.2282|1.2228|1.2321|1.2215|1.2045|1.2146|1.2191|1.2059|1.1854|1.1806|1.1759|1.1814|1.1923|1.2116|1.2111|1.2104|1.218|1.2257|1.2266|1.2203|1.2033|1.2094|1.2092|1.2226|1.2385|1.2405|1.2562|1.2196|1.2093|1.1976|1.166|1.1573|1.1451|1.1603|1.1522|1.1521|1.1609|1.1606|1.1655|1.1715|1.1726|1.1856|1.1885|1.1937|1.1911|1.2246|1.2331|1.2086|1.2068|1.2111|1.214|1.2146|1.2089|1.2147|1.2128|1.2342|1.2462|1.2492|1.2361|1.2378|1.2325|1.2372|1.2432|1.2484|1.2544|1.2449|1.2288|1.2323|1.2188|1.2231|1.2285|1.229|1.2317|1.239|1.233|1.2304|1.2254|1.2267|1.2397|1.2557|1.266|1.269|1.2723|1.2672|1.2723|1.2759|1.2879|1.29|1.2767|1.2752|1.2705|1.2678|1.2682|1.2746|1.2794|1.2717|1.2546|1.2445|1.25|1.2546|1.25|1.2535|1.254|1.2502
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3861|0.3861|0.386|0.386|0.3856|0.3858|0.385|0.3858|0.386|0.3858|0.386|0.3854|0.386|0.386|0.386|0.386|0.3855|0.386|0.3861|0.386|0.3856|0.385|0.385|0.385|0.3854|0.3857|0.385|0.385|0.385|0.385|0.3855|0.3856|0.385|0.3856|0.3854|0.3856|0.385|0.3856|0.385|0.3855|0.3851|0.3855|0.3856|0.385|0.385|0.3855|0.3854|0.3856|0.3856|0.3861|0.3855|0.3855|0.3855|0.3855|0.385|0.385|0.3855|0.3852|0.3855|0.386|0.3861|0.3855|0.3855|0.386|0.3855|0.3861|0.3851|0.3857|0.3855|0.3855|0.3854|0.3851|0.385|0.3855|0.386|0.3858|0.385|0.385|0.3856|0.385|0.3851|0.385|0.3851|0.3855|0.3856|0.3855|0.3855|0.3856|0.386|0.3855|0.3855|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3855|0.386|0.3856|0.3861|0.3851|0.3855|0.385|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.385|0.3855|0.385|0.386|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.3852|0.3853|0.3855|0.3851|0.3857|0.3856|0.3851|0.3855|0.3851|0.3852|0.3855|0.3861|0.3861|0.3855|0.3855|0.3855|0.3855|0.386|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3855|0.3856|0.3855|0.385|0.385|0.3851|0.386|0.3856|0.3855|0.3855|0.3855|0.385|0.3856|0.3861|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.385|0.386|0.3855|0.386|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3851|0.3851|0.3855|0.3855|0.3855|0.3855|0.3855|0.386|0.386|0.3855|0.386|0.3855|0.3855|0.386|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.3854|0.3854|0.3854|0.385|0.3854|0.385|0.3852|0.3851|0.385|0.385|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.6675|2.6677|2.6677|2.6695|2.6675|2.668|2.6692|2.669|2.67|2.672|2.6705|2.671|2.67|2.6705|2.6715|2.672|2.6725|2.674|2.672|2.671|2.671|2.674|2.673|2.6755|2.6755|2.6805|2.676|2.677|2.678|2.6785|2.679|2.681|2.6803|2.681|2.6805|2.6805|2.6845|2.6845|2.6855|2.687|2.686|2.687|2.687|2.688|2.6885|2.689|2.69|2.691|2.6905|2.69|2.6915|2.691|2.6915|2.6945|2.6925|2.692|2.693|2.6935|2.6935|2.6935|2.695|2.695|2.693|2.6955|2.6925|2.693|2.694|2.695|2.704|2.696|2.6985|2.6965|2.6975|2.6965|2.697|2.6945|2.695|2.6945|2.6945|2.6955|2.698|2.6975|2.697|2.6985|2.6995|2.7015|2.698|2.696|2.697|2.698|2.698|2.699|2.7|2.7085|2.7085|2.7105|2.7185|2.7085|2.7085|2.704|2.7045|2.701|2.7025|2.7025|2.7095|2.7075|2.705|2.7095|2.7095|2.7035|2.7095|2.7105|2.7105|2.714|2.71|2.7085|2.7075|2.7166|2.7195|2.719|2.723|2.7235|2.7285|2.7235|2.7265|2.7245|2.7235|2.7295|2.731|2.7325|2.744|2.7485|2.762|2.777|2.7785|2.7765|2.7735|2.7715|2.7725|2.7715|2.7725|2.7777|2.7925|2.7605|2.7425|2.7405|2.734|2.7325|2.734|2.738|2.7345|2.7275|2.726|2.7275|2.735|2.734|2.734|2.7295|2.7315|2.73|2.7305|2.7315|2.7345|2.7335|2.7335|2.742|2.7385|2.7425|2.7385|2.7425|2.743|2.7445|2.7505|2.7545|2.7545|2.7575|2.7455|2.7445|2.7435|2.7455|2.7445|2.7395|2.7395|2.7415|2.738|2.7375|2.7375|2.7365|2.7385|2.739|2.7395|2.744|2.7425|2.7425|2.746|2.7455|2.7485|2.748|2.7523|2.7505|2.7515|2.7555|2.7551|2.7535|2.7597|2.76|2.7615|2.7615|2.7575|2.76|2.7615|2.7625|2.7645|2.7655|2.7665|2.7645|2.7657|2.7725|2.7895|2.7905|2.7975|2.7755|2.7783|2.7835|2.775|2.7745|2.7575|2.7485|2.749|2.7535|2.7615|2.7575|2.7565|2.7575|2.766|2.7635|2.7783|2.7895|2.7965|2.7935|2.8015|2.808|2.8255|2.8273|2.8335|2.8385|2.8285|2.8305|2.8365|2.8285|2.8247|2.8207
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.0389|2.0389|2.0389|2.0701|2.0713|2.0694|2.0738|2.0425|2.065|2.0442|2.0696|2.0742|2.0376|2.0747|2.0714|2.0338|2.0338|2.0746|2.0425|2.0793|2.0705|2.0321|2.0325|2.076|2.0585|2.0503|2.059|2.0512|2.0608|2.0619|2.0688|2.0688|2.0549|2.0702|2.0753|2.0787|2.0547|2.0743|2.0783|2.0868|2.0568|2.17|2.0928|2.0917|2.0904|2.0989|2.0989|2.1005|2.0998|2.1058|2.1014|2.1014|2.1137|2.1094|2.0678|2.1147|2.1139|2.1181|2.1195|2.1293|2.0894|2.1256|2.1277|2.1361|2.1414|2.1411|2.0973|2.0973|2.1407|2.1482|2.1361|2.1092|2.1092|2.1454|2.1225|2.1225|2.1561|2.1588|2.1551|2.1521|2.1551|2.1498|2.1519|2.1571|2.1571|2.1557|2.1605|2.1552|2.1542|2.1592|2.146|2.1692|2.289|2.1558|2.1658|2.164|2.1649|2.1467|2.1602|2.1487|2.1491|2.1434|2.1414|2.1406|2.1406|2.1448|2.142|2.1484|2.1484|2.1498|2.162|2.1545|2.1643|2.1751|2.1764|2.1764|2.1806|2.1871|2.2115|2.2215|2.1766|2.2259|2.2634|2.2246|2.2046|2.2274|2.2093|2.2146|2.2354|2.25|2.2517|2.2509|2.2492|2.2012|2.3436|2.2598|2.2591|2.2659|2.2673|2.2668|2.2694|2.2676|2.2643|2.269|2.2652|2.2192|2.212|2.2679|2.2692|2.2694|2.2697|2.2664|2.2654|2.2691|2.2642|2.212|2.2119|2.2655|2.2726|2.2209|2.274|2.2207|2.2207|2.2207|2.2745|2.2238|2.2769|2.2747|2.2746|2.2752|2.2824|2.2781|2.285|2.2792|2.2894|2.2817|2.2862|2.2725|2.2858|2.2841|2.2885|2.2893|2.2859|2.3002|2.291|2.2986|2.3029|2.2927|2.2939|2.2903|2.298|2.2336|2.3079|2.3076|2.3086|2.2462|2.3063|2.2992|2.3013|2.3172|2.293|2.3203|2.3378|2.2752|2.334|2.3441|2.3416|2.3602|2.2798|2.3271|2.2798|2.2851|2.3274|2.3339|2.3537|2.2946|2.3595|2.3723|2.3693|2.3826|2.3908|2.3878|2.3792|2.3971|2.3844|2.3897|2.4031|2.4036|2.4255|2.4146|2.4218|2.4251|2.4251|2.4278|2.4331|2.4433|2.4413|2.4446|2.444|2.4441|2.4541|2.4491|2.4548|2.4548|2.473|2.4894|2.5052|2.5177|2.5294|2.5305|2.4779|2.4383
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.875|42.75|42.75|42.94|42.755|42.915|43.07|43.09|43.08|43.11|43.1|43.2|43.23|43.115|43.14|43.095|43.13|43.185|43|42.77|42.82|42.72|42.845|43.075|43.1|42.92|42.89|42.89|42.865|43.02|43.16|42.89|42.93|42.94|42.76|42.63|42.86|42.965|42.96|42.82|42.6|42.535|42.38|42.65|42.75|42.78|42.84|42.99|43.045|43.115|43.14|43.02|43.16|43.2|43.32|43.2|43.545|43.65|43.655|43.91|43.985|44.085|44.13|44.15|44.231|44.39|44.205|44.05|43.845|43.99|43.955|43.84|44.15|44.07|43.855|43.615|43.67|43.835|43.88|44.065|44.055|44.25|44.29|44.175|43.917|43.63|43.65|43.365|43.445|43.48|43.355|43.34|43.39|43.64|43.82|43.91|43.94|43.7|43.52|43.415|43.52|43.52|43.59|43.55|43.43|43.315|43.375|43.41|43.14|43.17|42.84|43.07|43.13|42.92|42.635|42.635|42.695|43.295|43.3|43.29|43.44|43.495|43.355|43.27|43.35|43.33|43.525|43.355|43.625|43.5|43.545|43.59|43.835|44.16|44.21|44.14|43.895|43.745|43.645|43.685|43.92|43.99|43.81|43.59|43.71|43.485|43.445|43.415|43.31|43.07|42.828|42.555|42.53|42.45|42.45|42.355|42.63|42.63|42.94|42.45|42.535|42.63|42.63|42.485|42.61|42.64|42.67|42.65|42.535|42.595|42.6|42.665|42.595|42.595|42.79|42.74|42.73|42.365|42.45|42.21|42.025|42.26|42.305|42.615|42.445|42.495|42.59|42.75|42.835|42.97|43.09|42.975|42.975|43.195|43.215|42.945|42.8|42.915|43.115|43.135|43.095|43.355|43.46|43.575|43.7|43.695|43.49|43.615|43.485|43.62|43.76|43.74|43.69|43.515|43.425|43.435|43.31|43.3|43.245|43.315|43.225|43.24|43.27|43.265|43.335|43.365|43.435|43.485|43.595|43.485|43.445|43.155|43.225|43.265|43.4|43.395|43.26|43.105|42.93|43.065|43.065|43.14|43.02|43.125|42.935|42.765|43.025|43.23|43.33|43.325|43.319|43.175
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|90.81|90.66|90.75|90.54|90.73|90.8|90.77|90.78|90.88|90.86|90.88|90.88|90.9|90.87|90.84|90.8|90.89|90.89|90.85|90.86|90.88|91|90.95|91.025|91|91.15|91.13|91.06|91.07|91.06|91.07|90.97|90.9|90.92|91|90.95|90.99|90.8|90.79|90.96|90.95|90.8|90.9|90.9|90.79|90.64|90.53|90.48|90.59|90.53|90.48|90.35|90.33|90.28|90.39|90.36|90.4|90.42|90.5|90.5|90.5|90.38|90.29|90.1|90.625|91.16|90.75|90.53|90.44|90.3|89.88|90.1|90.15|90.11|90.05|89.52|89.45|90.03|90.08|90.05|89.93|89.7|89.95|89.77|89.25|89.25|89.25|89.45|89.52|89.55|89.5|89.55|88.9|88.85|88.44|88.13|88.05|87.75|87.7|87.55|87.4|87.24|87.3|87.05|86.9|86.8|86.78|86.75|86.35|86.35|86.4|86.35|86.27|86.26|86.55|86.71|86.85|86.93|86.93|86.95|86.8|86.93|86.87|86.98|86.8|86.7|86.95|87.25|87.45|87.6|87.58|87.45|87.3|87.42|87.53|87.63|87.64|87.6|87.52|87.54|87.77|87.74|87.85|87.96|87.84|87.94|88|87.9|87.72|87.62|87.59|87.75|87.6|87.57|87.58|87.54|87.32|87.32|87.32|87.4|87.4|87|86.92|87|87.1|87.17|87.02|86.93|86.77|86.74|86.85|86.52|86.43|86.5|86.53|86.78|86.39|86.62|86.85|86.8|86.88|86.7|86.65|86.75|86.53|86.47|86.32|86.3|86.5|86.41|86.42|86.16|86.1|85.96|86|86.25|86.2|85.97|85.98|86.05|86.05|86.05|86.19|86.25|86.25|86.2|86.04|85.99|85.79|85.88|85.94|86.02|86.03|86|85.86|85.84|85.81|85.95|86.05|86.25|86.1|86.08|86.06|86.1|86.15|85.92|85.8|85.95|85.8|85.9|86.7|86.48|85.93|85.8|85.58|85.53|85.4|85.02|85.2|84.9|85.37|84.97|84.75|84.83|84.62|84.85|84.95|84.82|84.85|84.8|84.84|84.45
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2031|3.186|3.2014|3.1693|3.1383|3.1246|3.1252|3.1446|3.1393|3.1158|3.1423|3.1625|3.1767|3.1561|3.1406|3.1431|3.1698|3.2003|3.1957|3.1629|3.1427|3.1311|3.1657|3.1884|3.1875|3.1457|3.1231|3.1093|3.1032|3.1109|3.1257|3.1237|3.1726|3.1753|3.1696|3.1695|3.2035|3.2685|3.2291|3.2008|3.1846|3.2117|3.181|3.1673|3.1923|3.2128|3.1999|3.2094|3.2546|3.2475|3.2567|3.2464|3.2527|3.3274|3.32|3.346|3.3575|3.3887|3.4209|3.4762|3.4997|3.5114|3.5156|3.5305|3.5215|3.55|3.5421|3.5322|3.4935|3.4524|3.462|3.4606|3.459|3.4076|3.3978|3.4053|3.4096|3.4211|3.4217|3.4562|3.4713|3.4828|3.5126|3.5316|3.5316|3.4687|3.4144|3.4|3.3538|3.3565|3.3521|3.3664|3.3647|3.4342|3.411|3.415|3.4403|3.3767|3.3745|3.3169|3.3182|3.3011|3.3148|3.3152|3.2868|3.2439|3.258|3.2716|3.2578|3.1816|3.1993|3.1869|3.2275|3.2567|3.2952|3.186|3.0739|3.1536|3.1846|3.1656|3.1776|3.2178|3.2355|3.1728|3.2033|3.1795|3.1372|3.1576|3.1793|3.1963|3.2682|3.2793|3.3121|3.3182|3.3582|3.3552|3.3158|3.294|3.2959|3.2766|3.3164|3.3641|3.3674|3.3058|3.2224|3.2251|3.1583|3.2098|3.2184|3.2148|3.1994|3.1553|3.0717|3.0225|3.0324|3.0013|2.9556|2.9235|2.8838|2.8893|2.8776|2.9125|2.913|2.898|2.9043|2.9215|2.9433|2.9579|2.9021|2.8977|2.919|2.9539|2.9812|2.9975|2.9098|2.8814|2.8729|2.8746|2.8596|2.8491|2.8216|2.8204|2.818|2.8087|2.7895|2.8026|2.7877|2.8291|2.8411|2.8694|2.8844|2.8672|2.8582|2.8911|2.9327|2.8571|2.7836|2.7715|2.773|2.7454|2.7205|2.7498|2.7623|2.7975|2.8196|2.8338|2.8253|2.845|2.7857|2.7868|2.8165|2.8249|2.8336|2.7883|2.7349|2.747|2.751|2.7304|2.7149|2.7193|2.7235|2.7431|2.7702|2.7747|2.7764|2.7879|2.8186|2.834|2.8292|2.8164|2.8321|2.7788|2.7601|2.7676|2.7847|2.8043|2.7996|2.7748|2.7607|2.7574|2.7683|2.7574|2.7363|2.6702|2.6738|2.669|2.6604|2.6671|2.6905|2.7218|2.7228|2.7161
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4300|4295|4295|4305|4295|4315|4320|4310|4285|4312.5|4355|4355|4315|4295|4310|4285|4305|4325|4395|4305|4315|4295|4240|4275|4270|4280|4280|4280|4280|4280|4372|4372|4382|4382|4345|4445|4445|4450|4405|4535|4535|4535|4540|4540|4725|4590|4650|4700|4722.5|4717.5|4717.5|4692|4694|4679|4680|4635|4635|4625|4637.5|4630|4632.5|4630|4610|4625|4565|4570|4565|4565|4495|4500|4435|4435|4435|4435|4435|4425|4435|4395|4395|4475|4475|4475|4475|4440|4415|4425|4435|4410|4440|4462.5|4462.5|4462.5|4455|4457.5|4462.5|4455|4450|4430|4430|4405|4360|4355|4315|4297.5|4292.5|4295|4290|4267.5|4240|4235|4250|4235|4225|4215|4225|4225|4212.5|4225|4207.5|4195|4200|4195|4177.5|4160|4165|4165|4157.5|4160|4160|4170|4175|4190|4172.5|4165|4170|4170|4180|4075|4182.5|4127|4145|4155|4110|4085|4095|4025|4025|3977.5|3967.5|3958|3978|3970|3950|3953|3935|3930|3925|3905|3897.5|3920|3902.5|3905|3910|3915|3902.5|3917.5|3920|3935|3935|3930|3855|3930|3925|3925|3942.5|3925|4025|3850|3825|3820|3805|3847.5|3852.5|3850|3890|3960|3960|3950|3950|3965|3950|3948.5|3947.5|3960|3977.5|3982.5|4020|4030|4035|4035|4052.5|4050|4055|4040|4000|4045|4052.5|4040|4045|4010|4040|4022.5|4040|4015|4025|4030|4040|4010|4007.5|4015|4025|4045|4045|4057.5|4047.5|4070|4072.5|4062.5|4045|4020|4010|4005|4010|4015|4005|3995|4010|4002.5|4002.5|4000|4005|3992.5|3997.5|3972.5|3990|4010|3940|3940|3970.5|4010|4020|4035
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6418|3.6415|3.6418|3.6417|3.6418|3.6418|3.6414|3.6412|3.6417|3.6415|3.6418|3.6415|3.6417|3.6416|3.6418|3.6417|3.6416|3.6418|3.6418|3.6418|3.6417|3.6414|3.6417|3.6419|3.6419|3.6418|3.6416|3.6418|3.6418|3.6418|3.6416|3.6414|3.6416|3.6417|3.6415|3.6418|3.6414|3.6418|3.6417|3.6417|3.6417|3.6415|3.6417|3.6418|3.6418|3.6418|3.6417|3.6417|3.6415|3.6415|3.6418|3.6417|3.6418|3.6417|3.6417|3.6414|3.6415|3.6414|3.6418|3.6416|3.6418|3.6417|3.6418|3.6419|3.6418|3.6417|3.6417|3.6417|3.6418|3.6417|3.6418|3.6416|3.6418|3.6417|3.6417|3.6417|3.6414|3.6417|3.6417|3.6421|3.6417|3.6415|3.6417|3.6417|3.6416|3.6417|3.6418|3.6418|3.6419|3.6417|3.6418|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6417|3.6419|3.6418|3.6419|3.642|3.6416|3.6417|3.6418|3.6417|3.6419|3.6417|3.6417|3.6416|3.6416|3.6416|3.6416|3.6417|3.6417|3.6418|3.6417|3.6417|3.6417|3.6414|3.6416|3.6418|3.6417|3.6418|3.6418|3.6418|3.6418|3.6417|3.6417|3.6417|3.6417|3.6419|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.642|3.6419|3.642|3.6421|3.642|3.6419|3.6419|3.6417|3.6419|3.6418|3.6418|3.6419|3.6418|3.6418|3.6417|3.6418|3.6418|3.6417|3.6417|3.6418|3.6417|3.6417|3.6417|3.6418|3.6417|3.6417|3.6418|3.6415|3.6418|3.6418|3.6417|3.6417|3.6417|3.6418|3.6417|3.6416|3.6418|3.6419|3.6419|3.642|3.6419|3.6419|3.6418|3.6418|3.6418|3.6417|3.6417|3.6415|3.6418|3.6417|3.6416|3.6417|3.6418|3.6418|3.6416|3.6416|3.6416|3.6418|3.6417|3.6416|3.6416|3.6416|3.6418|3.6417|3.6416|3.6416|3.6416|3.6417|3.6418|3.6415|3.6418|3.6418|3.6416|3.6418|3.6419|3.6419|3.6419|3.6419|3.6418|3.642|3.6421|3.6419|3.6419|3.642|3.6419|3.6419|3.6419|3.6417|3.6418|3.642|3.642|3.6418|3.6418|3.6419|3.6419|3.6419|3.6419|3.6418|3.6416|3.642|3.642|3.642|3.6418|3.6419|3.6419|3.6417|3.6419|3.6417
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.356|3.3515|3.3565|3.3388|3.3134|3.3016|3.3006|3.3101|3.2957|3.2832|3.3143|3.3157|3.3297|3.32|3.3252|3.3345|3.3598|3.3674|3.36|3.3434|3.3306|3.3274|3.3194|3.33|3.3245|3.3079|3.2999|3.2782|3.2707|3.2502|3.2561|3.2631|3.2954|3.3003|3.3034|3.3041|3.3219|3.3585|3.3362|3.3257|3.2984|3.3106|3.2939|3.2945|3.3237|3.3388|3.3256|3.325|3.339|3.3354|3.3198|3.3203|3.3201|3.364|3.3559|3.3819|3.3746|3.3868|3.4089|3.4264|3.4367|3.4364|3.4339|3.4464|3.4287|3.4377|3.4316|3.4035|3.3579|3.344|3.3481|3.355|3.3496|3.3268|3.2926|3.2954|3.2976|3.3052|3.3087|3.3184|3.3437|3.3399|3.3539|3.3588|3.3443|3.3068|3.2734|3.2683|3.2587|3.2678|3.2536|3.2631|3.2475|3.2888|3.2823|3.2871|3.3052|3.2741|3.2727|3.2422|3.2525|3.2538|3.254|3.2478|3.2264|3.2107|3.2058|3.2393|3.2343|3.1715|3.1852|3.1812|3.1963|3.1904|3.1998|3.138|3.0913|3.133|3.1488|3.1227|3.1379|3.1629|3.1772|3.1781|3.1953|3.1763|3.1538|3.1629|3.1896|3.1932|3.2319|3.2262|3.2656|3.2595|3.2899|3.2784|3.259|3.2081|3.1978|3.2014|3.2239|3.2138|3.2191|3.177|3.1603|3.1633|3.1065|3.1454|3.16|3.1606|3.174|3.1442|3.066|3.0347|3.0405|3.0221|2.9922|2.9771|2.9452|2.9357|2.9448|2.9634|2.9684|2.9642|2.9707|2.9823|2.996|2.9903|2.9847|2.9794|3.0115|3.0344|3.0547|3.0375|3.0126|3.0044|3.02|3.0113|3.0093|2.9979|2.9882|2.9829|2.983|2.9599|2.9659|2.9748|2.9637|3.0135|3.0116|3.0345|3.0532|3.0397|3.0252|3.0719|3.1039|3.039|2.9649|2.9571|2.9513|2.9113|2.9308|2.942|2.9381|2.9449|2.9718|2.9947|2.9846|2.995|2.9653|2.9762|3.0129|2.9988|3.0218|2.9588|2.907|2.9257|2.919|2.8826|2.8678|2.8428|2.8462|2.8615|2.8867|2.8899|2.8895|2.899|2.9262|2.9399|2.9483|2.9453|2.9552|2.9131|2.9044|2.9102|2.9133|2.9292|2.9256|2.9118|2.8877|2.8735|2.8775|2.8767|2.8361|2.786|2.7851|2.7705|2.7555|2.7626|2.7828|2.8132|2.8287|2.8117
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|85.79|85.73|85.75|85.33|84.56|84.14|83.9|84.43|84.045|83.69|84.425|84.26|84.74|84.5|84.16|84.465|85.04|85.45|85.51|85.26|84.89|84.55|84.85|84.78|84.67|84.15|84.09|83.82|83.16|83.055|83.8|82.87|82.7|82.86|82.755|82.54|82.95|83.45|83.14|83.33|82.87|82.94|83.03|82.41|82.27|82.515|81.28|80.78|81.44|81.24|81.38|81.52|80.86|81.69|81.63|81.94|81.8|82.225|82.93|82.9|83.04|83.075|82.925|82.24|81.48|82.97|82.93|82.9|82.3|82.84|82.94|82.84|81.88|80.74|79.45|79.72|79.665|80|79.44|79.355|79.005|78.9|78.395|79.07|79.135|78.24|78.105|77.93|77.75|77.86|77.73|77.93|78.04|78.98|79.035|78.14|78.95|77.87|77.76|77.22|77.78|77.1|77.09|77.005|76.85|75.89|75.93|76.065|75.775|75.21|75.125|74.92|74.95|74.17|74.27|73.03|71.37|72.14|72.55|72.65|72.77|73.37|73.555|73.025|73.775|73.16|73.45|73.96|74.67|74.98|75.98|76.15|76.88|76.79|77.85|77.55|76.115|75.11|75.18|75.74|76.565|76.195|76.11|74.935|74.75|74.57|73.295|73.75|74.35|74.485|75.24|74.4|73.16|73.005|73.29|72.66|71.29|70.96|70.76|70.85|70.5|71.04|71.28|71.355|71.52|71.545|72.01|72.03|71.97|71.52|72.055|72.21|72.9|73.36|74.02|73.37|72.82|72.71|72.77|72.71|72.11|72.315|71.67|71.775|72.465|73.315|73.17|74.195|74.405|74.16|74.08|73.61|73.695|74.36|73.73|72.275|71.55|71.435|70.66|70.52|69.43|69.87|71.25|71.585|71.74|71.86|71.61|71.585|70.415|70.6|71.44|71.95|72.16|71.515|70.7|70.325|68.68|68.611|68.68|68.66|68.19|68.18|68.29|68.045|68.125|68.21|69.44|69.69|70.15|69.43|69.605|68.59|69.07|69.48|70.325|71.01|70.938|71.105|70.14|69.72|70.125|69.755|68.975|67.2|67.29|67.25|67.33|68.16|68.86|69.515|69.31|69.28
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.701|29.599|29.6265|29.5185|29.378|29.5158|29.4745|29.5435|29.4435|29.0775|29.296|29.465|29.5155|29.317|29.3405|29.264|29.449|29.637|29.5985|29.6438|29.704|29.5602|29.692|29.7855|29.693|29.402|29.3755|29.38|29.252|29.124|29.204|29.6295|29.7315|29.8274|30.026|29.9135|30.0635|30.3475|30.1225|30.153|30.0565|30.105|29.851|29.875|30.1535|30.298|30.2925|30.3583|30.437|30.4401|30.47|30.416|30.6275|30.7975|30.9311|31.4251|31.3982|31.5376|31.7|31.73|32.013|31.9656|31.75|31.841|31.9213|32.1085|32.189|32.077|31.886|32.2062|32.15|32.3465|32.2852|31.8845|31.519|31.17|31.4133|31.7565|31.93|32.1653|32.129|32.0348|31.9285|31.9485|31.8325|31.691|31.656|31.531|31.3513|31.3975|30.974|30.966|30.9225|31.4333|31.411|31.4962|31.712|31.5487|31.585|31.19|31.2063|31.0113|31.0063|30.8915|30.7845|30.6088|30.63|30.9065|30.7295|30.5703|30.772|30.775|30.935|30.8251|30.9767|30.3605|29.9775|30.6638|30.7395|30.642|31.1345|31.4255|31.575|31.202|31.4055|31.011|31.273|31.3225|31.6415|31.757|32.4105|32.436|32.638|32.784|32.934|32.783|32.287|32.0495|31.9375|32.4475|32.5265|32.3295|32.1845|31.7285|31.5845|31.3805|30.631|30.568|30.495|30.336|30.3634|30.0712|29.7475|29.635|29.7325|29.544|29.1812|29.09|28.9575|29.033|28.858|29.009|28.9834|29.0285|29.1307|29.319|29.355|29.266|28.856|28.8188|29.135|29.5535|29.919|29.9335|30.1785|29.0905|28.427|28.2357|27.9515|27.8935|27.8455|27.7805|27.6565|27.5737|27.7295|27.793|27.8205|28.0195|28.1575|28.23|28.2595|28.1786|28.163|28.3369|28.4625|28.286|28.1973|28.0545|28.0285|27.994|27.8415|27.9222|27.9812|28.1645|28.26|28.391|28.2785|28.3335|28.0435|28.086|28.2175|28.2387|28.274|28.1405|27.987|28.047|28.0605|27.8355|27.7765|27.8595|27.863|27.978|28.076|28.065|28.1037|28.1165|28.2665|28.4628|28.519|28.517|28.5615|28.2445|28.062|28.1355|28.273|28.239|28.1995|28.083|27.952|27.959|27.9355|27.837|27.7525|27.4185|27.403|27.4765|27.574|27.7075|27.8455|27.987|28.0375|28.042
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|602.505|606.5|606.56|606|607|602.5|606.832|607.158|604.5|604|606.929|607.127|603|607.08|606.96|606.835|606.715|607.082|606.96|606.835|606.715|606.717|606.217|606.5|605.975|606.157|606.339|606.217|605.755|605.511|605.01|604.995|604.514|604.999|605.361|605.846|605.845|605.899|605.953|605.885|605.412|604.912|604.731|604.547|604.548|604.366|604.366|603|603|603|604.537|603|604.501|604.562|603|604.188|602.5|604.418|604.263|604.457|601.5|604.414|602.5|603|601.5|603|601.5|603|604.081|604.081|603|603|603|603|602.5|603|603|603|601.5|603|602.5|603|602.5|603|601.5|603|602.5|603|601.5|603|603|603|601|602|601|601|603|601.5|602.5|603|602.5|602.5|603|601.5|603|603|602|602|601.5|601.5|603|601.5|601.5|601.5|601.5|598.5|601.5|601|601.5|598.5|598.5|598.5|601|601|600|600|600|601|601|600|600|600|600.5|600|599.5|599.5|601|600|601|598.5|598.5|598.5|598.5|598.5|598.5|598.5|599.5|600.5|600|600.5|600|598.5|600|600.5|601|598.5|600|599.5|599|599.5|598.5|599.5|599.5|599|599.5|600|600|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|598.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|600.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|600.5|600.5|600.5|600.5|600|600.5|598.5|599.5|599.5|599.5|599.5|599|599.5|598|600.5|600.5|600.5|600|600|597|600|600.5|600|600.5|600.5|599.5|599|600|600|600.5|600.5|600.5|600.5|600|599.5|600|600.5|600|600.5|599.5|600|600|600|599.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7504|3.7505|3.7505|3.7506|3.7506|3.7506|3.7504|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7505|3.7507|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7505|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7503|3.7504|3.7503|3.7504|3.7506|3.7505|3.7504|3.7505|3.7506|3.7508|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7505|3.7505|3.7507|3.7505|3.7504|3.7504|3.7505|3.7505|3.7506|3.7505|3.7505|3.7506|3.7505|3.7506|3.7506|3.7508|3.7506|3.7506|3.7505|3.7506|3.7505|3.7504|3.7508|3.7508|3.7504|3.7504|3.7504|3.7506|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7505|3.7507|3.7507|3.7507|3.7506|3.7507|3.7506|3.7506|3.7505|3.7505|3.7505|3.7508|3.7506|3.7506|3.7507|3.7506|3.7507|3.7508|3.7507|3.7506|3.7508|3.7508|3.751|3.751|3.7511|3.751|3.7505|3.7511|3.751|3.7508|3.7507|3.7506|3.7507|3.7508|3.7509|3.7508|3.7506|3.7509|3.7508|3.7508|3.7505|3.7504|3.7506|3.7502|3.7506|3.7504|3.7503|3.7504|3.7507|3.7507|3.7508|3.7502|3.7503|3.7503|3.7507|3.7508|3.7504|3.7504|3.7507|3.7507|3.7504|3.7504|3.7507|3.7507|3.7506|3.7508|3.7504|3.7507|3.7507|3.7507|3.7508|3.7504|3.7507|3.7507|3.7507|3.7508|3.7505|3.7508|3.7507|3.7508|3.7508|3.7504|3.7507|3.7508|3.7503|3.7508|3.7503|3.7503|3.7503|3.7507|3.7504|3.7502|3.7506|3.7503|3.7506|3.7508|3.7502|3.7502|3.7502|3.7506|3.7508|3.7503|3.7506|3.7506|3.7502|3.7504|3.7502|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7507|3.7503|3.7504|3.7504|3.7508|3.7508|3.7504|3.7504|3.7505|3.7509|3.7508|3.7504|3.7508|3.7512
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.4607|14.01|14.4092|14.3857|14.3261|14.381|14.371|14.1284|14.25|14.3962|14.3884|14.3675|14.3025|14.3308|14.3558|14.3808|14.3162|14.3412|14.3162|14.3412|14.3715|14|14.3815|14.2401|14.2421|13.9|13.93|14.3193|14.3447|14.3447|14.3093|14.08|14.5449|14.5549|14.3593|14.2538|14.5403|14.2758|14.4578|14.3828|14.3424|14.29|14.3|14.35|14.4023|14.4009|14.4509|14.4108|14.4708|14.25|14.4565|14.32|14.2006|14.2888|14.2688|14.33|14.3999|14.3999|14.0651|14.0589|13.9589|14.05|13.8|13.875|14.101|13.875|13.5|13.9942|13.6874|13.5|13.55|13.9463|13.9324|13.8889|13.8639|13.65|13.8096|13.8346|13.6077|13.7133|13.7057|13.6807|13.685|13.6712|13.4072|13.4322|13.3689|13.275|13.3439|13.4001|13.1|13.1|13.4001|13.2096|13.3203|13.3|13.3569|12.9718|13.2927|12.7829|13.3703|13.3095|13.1524|12.875|13.1624|13.1545|13.0295|12.9127|12.6039|12.9159|12.8909|12.675|12.6188|12.7104|12.6181|12.6181|12.9675|12.9675|12.9155|12.6362|12.6963|12.6352|12.9164|12.9164|12.9665|12.9665|12.8838|12.9161|12.8911|12.8673|12.5431|12.7159|12.7148|12.6898|12.5841|12.6|12.7796|12.7296|12.7139|12.7139|12.5|12.375|12.3792|12.5772|12.5091|12.5088|12.5403|12.5427|12.5427|12.497|12.4976|12.4935|12.5125|12.5125|12.4713|12.1782|12.4564|12.4513|12.4987|12.4737|12.5216|12.5291|12.5041|12.3939|12.4479|12.4479|12.4518|12.2367|12.2945|12.2315|12.2764|12.2764|12.2638|12.2034|12.3263|12.2793|12.231|12.2897|12.2543|12.2129|12.1926|12.535|12.485|12.3969|12.225|12.25|12.4773|12.5273|12.3773|12.3273|12.3273|12.3773|12.4273|12.3773|12.3773|12.4023|12.4273|12.4023|12.3273|12.3523|12.2442|12.4273|12.4273|12.125|12.4023|12.3273|12.2773|12.2|12.2773|12.3273|12.3273|12.3773|12.4273|12.2442|12.2442|12.3773|12.3773|12.3773|12.3773|12.3273|12.125|12.4273|12.3273|12.3273|12.2442|12.2442|12.4273|12.3773|12.3273|12.2442|12.3773|12.3523|12.4023|12.5273|12.5273|12.4773|12.3773|12.3773|12.3523|12.3773|12.4023|12.4023|12.4273|12.4023|12.4273|12.125|12.4273|12.4023|12.4523|12.4023|12.3523|12.15
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.801|6.7612|6.7634|6.7335|6.6566|6.632|6.6613|6.6902|6.6884|6.6902|6.7739|6.7856|6.7924|6.7541|6.7663|6.7698|6.8112|6.8776|6.866|6.8113|6.825|6.8144|6.795|6.8234|6.8005|6.715|6.7001|6.6368|6.6239|6.6019|6.6173|6.6312|6.6711|6.6807|6.6851|6.7056|6.7306|6.7926|6.7383|6.7123|6.6863|6.6948|6.666|6.6747|6.747|6.7637|6.7511|6.7686|6.8475|6.8235|6.8064|6.8018|6.7918|6.8408|6.7968|6.8083|6.8122|6.8564|6.9244|6.9838|7.0312|7.0385|6.9684|6.9586|6.9241|6.9634|6.9535|6.9429|6.9016|6.9016|6.9131|6.9314|6.948|6.9287|6.8895|6.8904|6.8949|6.9139|6.91|6.933|6.9577|6.9753|7.021|7.0253|6.9987|6.8911|6.8214|6.815|6.7608|6.7986|6.7749|6.7839|6.8029|6.9448|6.989|6.9947|7.0203|6.9641|6.9338|6.8398|6.848|6.8183|6.8349|6.8341|6.771|6.7203|6.6996|6.7359|6.7089|6.5942|6.6429|6.6395|6.6699|6.6414|6.6642|6.5217|6.3867|6.5309|6.5899|6.584|6.5952|6.6414|6.6823|6.6517|6.7206|6.6756|6.678|6.6959|6.713|6.732|6.8103|6.8296|6.9429|6.9115|6.987|6.9476|6.9062|6.836|6.8282|6.8418|6.995|6.9543|6.9473|6.7829|6.736|6.7607|6.6625|6.742|6.7659|6.7717|6.7773|6.5724|6.4497|6.4577|6.4944|6.4817|6.4444|6.4196|6.3708|6.3907|6.3087|6.3723|6.3729|6.3707|6.37|6.4259|6.4953|6.4614|6.4301|6.4587|6.5119|6.5665|6.6073|6.6162|6.5767|6.5463|6.5629|6.5695|6.4465|6.4276|6.3732|6.3864|6.3702|6.3588|6.3418|6.3644|6.3821|6.4615|6.5142|6.5625|6.6154|6.5538|6.5291|6.5942|6.6948|6.5787|6.4234|6.3886|6.3756|6.2999|6.2793|6.336|6.349|6.4562|6.5007|6.5451|6.5119|6.5335|6.3902|6.4111|6.4789|6.5228|6.5422|6.4893|6.348|6.3682|6.3567|6.2477|6.2002|6.1951|6.1985|6.25|6.2673|6.2764|6.2029|6.2496|6.3|6.3414|6.3822|6.3777|6.389|6.3299|6.3263|6.3335|6.3764|6.4268|6.4146|6.3694|6.3423|6.2922|6.3132|6.3092|6.2378|6.1041|6.066|6.061|6.0445|6.0571|6.102|6.1406|6.1178|6.1219
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2637|1.2613|1.2624|1.2611|1.2563|1.2562|1.2591|1.2615|1.2593|1.2596|1.2643|1.2658|1.2684|1.2663|1.265|1.2591|1.2646|1.2708|1.2694|1.2628|1.2629|1.2548|1.2607|1.2647|1.2652|1.2592|1.2523|1.2522|1.2521|1.2558|1.2624|1.2585|1.2614|1.2612|1.2583|1.2555|1.2623|1.2712|1.2666|1.2685|1.2588|1.2632|1.2496|1.2488|1.2503|1.253|1.2495|1.2504|1.2598|1.2597|1.2614|1.2612|1.2604|1.2717|1.2732|1.2741|1.2772|1.2788|1.2854|1.2911|1.2954|1.2962|1.2954|1.2954|1.2948|1.3006|1.2958|1.2937|1.2917|1.2969|1.2979|1.3026|1.3054|1.3|1.2976|1.294|1.2952|1.2969|1.2992|1.308|1.3092|1.3069|1.3126|1.3114|1.3071|1.3046|1.3041|1.2987|1.2884|1.2896|1.285|1.2863|1.2886|1.2999|1.3039|1.3079|1.3151|1.3106|1.3129|1.3049|1.3049|1.2998|1.301|1.2988|1.2958|1.293|1.2942|1.2978|1.2901|1.2747|1.274|1.2716|1.2863|1.2804|1.2812|1.2561|1.2466|1.27|1.2774|1.266|1.2763|1.2816|1.2757|1.2695|1.2759|1.2745|1.2783|1.2827|1.2916|1.2877|1.2957|1.2998|1.3083|1.3126|1.3199|1.3196|1.308|1.3013|1.3005|1.2967|1.3091|1.3068|1.3132|1.2969|1.2715|1.2658|1.2457|1.2492|1.2512|1.2447|1.2392|1.2299|1.2162|1.2101|1.212|1.2089|1.2058|1.205|1.2077|1.2086|1.2085|1.2099|1.2119|1.2076|1.209|1.2115|1.2171|1.2194|1.205|1.2047|1.2081|1.2153|1.2214|1.2225|1.2264|1.2242|1.2256|1.2282|1.2112|1.2099|1.2061|1.2066|1.2047|1.2048|1.2078|1.2093|1.2106|1.2144|1.2153|1.217|1.2216|1.2194|1.2188|1.2265|1.2316|1.2286|1.2231|1.2276|1.2303|1.2296|1.2268|1.2301|1.2331|1.2393|1.2433|1.2447|1.2397|1.2401|1.2349|1.2374|1.2402|1.2413|1.2443|1.2392|1.2372|1.239|1.2374|1.2343|1.2345|1.2325|1.2313|1.2361|1.2387|1.2397|1.2356|1.2358|1.2428|1.2472|1.2526|1.2502|1.2508|1.2402|1.241|1.2448|1.2514|1.2532|1.2479|1.2459|1.2369|1.235|1.2374|1.2397|1.2413|1.2328|1.2293|1.225|1.2298|1.2308|1.2338|1.238|1.2367|1.2353
00089|2200|/currencies/usd-syp|CURRENCY:SYP|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.465|50.545|50.05|50.05|50.06|50.07|50.07|50.64|50.07|50.07|50.14|50.07|50.03|49.87|49.93|49.8|49.83|49.75|49.75|49.75|49.75|49.75|49.75|49.75|49.8|49.8|49.85|49.62|49.25|49.31|49.45|49.45|49.65|49.65|49.75|49.65|49.65|49.45|49.4|49.5|49.49|49.5|49.6|49.75|49.75|49.75|49.75|49.55|48.9|48.9|49.05|49.05|49.21|48.92|48.94|48.58|48.65|48.65|48.4|48.42|48.37|48.4|47.4|47.4|47.4|47.4|47.41|47.44|47.42|47.43|47.43|47.43|47.47|47.47|47.47|47.48|47.49|47.5|47.5|47.5|47.51|47.47|47.47|47.43|47.45|47.47|47.48|47.52|47.52|47.55|47.5|47.47|47.55|47.55|47.55|47.55|47.51|47.5|47.43|47.5|47.5|47.5|47.49|47.48|47.49|47.44|47.5|47.52|47.47|47.52|47.51|47.52|47.54|47.45|47.49|47.5|47.52|47.5|47.5|47.53|47.5|47.5|47.47|47.47|47.48|47.5|47.53|47.52|47.47|47.53|47.49|47.5|47.48|47.45|47.45|47.5|47.45|47.45|47.45|47.45|47.5|47.45|47.5|47.45|47.45|47.45|47.5|47.5|47.5|47.5|47.5|47.47|47.5|47.48|47.52|47.53|47.49|47.5|47.5|47.5|47.5|47.5|47.5|47.49
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.9371|7.9155|7.8825|7.8611|7.768|7.6996|7.735|7.7962|7.7326|7.628|7.735|7.7703|7.7733|7.685|7.6625|7.6116|7.682|7.72|7.732|7.6105|7.6225|7.5693|7.6174|7.702|7.6849|7.6053|7.5612|7.531|7.619|7.576|7.6681|7.685|7.744|7.7674|7.7695|7.7256|7.808|7.9001|7.7599|7.7823|7.735|7.7987|7.677|7.6262|7.6225|7.672|7.6905|7.7485|7.8721|7.863|7.8959|7.8633|7.9325|8.0815|8.0326|8.0024|8.0125|8.0224|8.081|8.109|8.201|8.2416|8.126|8.1869|8.1765|8.2213|8.235|8.2601|8.2027|8.1105|8.116|8.1955|8.23|8.221|8.2018|8.175|8.2135|8.275|8.3257|8.399|8.4197|8.423|8.466|8.4611|8.373|8.307|8.3435|8.291|8.135|8.303|8.061|8.1155|8.198|8.4839|8.4346|8.477|8.6252|8.597|8.606|8.4837|8.3708|8.26|8.2853|8.26|8.2254|8.045|8.075|8.1221|8.071|8.003|8.027|7.935|8.1089|8.123|8.2165|7.971|7.793|7.972|8.0365|8.009|8.0936|8.252|8.299|8.079|8.1162|8.0125|7.9055|7.9629|7.978|8.0286|7.999|8.0335|8.1085|8.183|8.3755|8.3124|8.188|8.005|7.95|8.065|8.366|8.466|8.62|8.327|7.77|7.7529|7.492|7.477|7.4715|7.479|7.478|7.3251|7.2051|7.1881|7.208|7.1596|7.1031|7.0611|7.0938|7.1201|7.125|7.2559|7.299|7.278|7.265|7.265|7.269|7.28|7.1846|7.2196|7.2343|7.3112|7.3587|7.2993|7.511|7.206|6.9776|6.946|6.8631|6.811|6.7693|6.8052|6.757|6.7078|6.776|6.8671|6.8251|6.9112|6.9601|7.015|7.0248|6.9408|6.9013|6.9388|6.973|6.88|6.7459|6.767|6.805|6.7855|6.7609|6.801|6.8466|6.8856|6.9075|6.9585|6.9357|6.907|6.8123|6.811|6.8515|6.8933|6.9269|6.855|6.7976|6.8353|6.823|6.7866|6.7966|6.7952|6.844|6.815|6.848|6.843|6.938|6.9702|6.989|7.043|7.0965|7.0483|7.0625|6.9576|6.9701|6.9724|7.0611|7.0642|7.056|6.9895|6.915|6.8349|6.79|6.79|6.775|6.7013|6.6856|6.6276|6.6498|6.6565|6.6932|6.775|6.77|6.737
00091|147|/currencies/usd-thb|CURRENCY:THB|30.99|31.019|31.031|31.063|30.889|30.846|30.893|30.929|30.819|30.746|30.821|30.828|30.86|30.794|30.808|30.747|30.758|30.868|30.812|30.665|30.673|30.681|30.714|30.814|30.842|30.684|30.61|30.614|30.48|30.442|30.512|30.453|30.545|30.713|30.793|30.788|30.8625|30.913|30.903|30.893|30.865|30.928|30.79|30.89|30.978|30.983|30.97|30.98|31.14|31.155|31.203|31.353|31.455|31.628|31.51|31.557|31.623|31.758|31.825|31.868|31.928|31.858|31.873|31.88|31.768|31.8225|31.733|31.68|31.57|31.515|31.653|31.765|31.783|31.645|31.47|31.39|31.325|31.345|31.293|31.34|31.32|31.4|31.443|31.39|31.275|31.203|30.985|30.818|30.848|30.915|30.85|30.88|30.993|31.27|31.365|31.35|31.428|31.38|31.413|31.26|31.245|31.043|30.908|30.893|30.853|30.835|30.855|30.87|30.775|30.745|30.753|30.705|30.898|30.945|30.953|30.8|30.625|30.8|30.875|30.89|31.01|31.11|31.063|30.818|30.78|30.795|30.895|30.9275|31.05|30.993|30.995|31.048|31.155|31.24|31.275|31.318|31.21|31.243|31.14|31.15|31.195|30.94|30.82|30.715|30.67|30.64|30.405|30.35|30.32|30.233|30.198|30.088|30.045|30.018|29.978|29.96|29.99|29.998|30.045|30.04|30.015|30.008|30.01|29.953|29.878|29.855|29.925|29.928|29.905|29.898|29.9275|29.985|29.993|29.917|30.035|29.948|29.983|29.998|29.86|29.855|29.77|29.862|29.775|29.7575|29.765|29.8225|29.875|29.955|29.9275|30.04|30.155|30.15|30.16|30.3|30.475|30.35|30.2675|30.42|30.515|30.5575|30.5625|30.835|30.7875|30.9675|31|30.94|30.72|30.65|30.5025|30.575|30.62|30.625|30.655|30.57|30.48|30.485|30.4475|30.465|30.3975|30.325|30.3|30.35|30.335|30.31|30.34|30.35|30.425|30.4475|30.5|30.415|30.43|30.315|30.3025|30.305|30.335|30.345|30.305|30.3475|30.215|30.2025|30.225|30.265|30.275|30.105|30.01|29.9|29.97|29.945|29.985|30.03|29.98|29.975
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7585|4.759|4.7591|4.7596|4.7596|4.7595|4.7596|4.7595|4.7592|4.7592|4.7592|4.7592|4.7592|4.7592|4.7592|4.7587|4.7588|4.7589|4.7589|4.7591|4.7592|4.7592|4.7593|4.7593|4.7594|4.7593|4.7597|4.7598|4.7594|4.7594|4.7593|4.7592|4.759|4.7589|4.7591|4.7589|4.7589|4.7589|4.7589|4.7588|4.7587|4.7587|4.7581|4.7583|4.7582|4.7581|4.7582|4.7578|4.7579|4.7579|4.7579|4.7581|4.7582|4.7578|4.7581|4.7579|4.7581|4.7585|4.7587|4.7586|4.7584|4.7585|4.7587|4.7588|4.7588|4.7588|4.7588|4.7586|4.7587|4.7585|4.7585|4.7585|4.7588|4.7587|4.7585|4.7586|4.7586|4.7586|4.7587|4.7589|4.7587|4.7589|4.7587|4.7593|4.7587|4.7586|4.7586|4.7587|4.7588|4.7589|4.7584|4.7584|4.7586|4.7589|4.7587|4.7584|4.7585|4.7587|4.7593|4.7614|4.7614|4.7614|4.7583|4.7567|4.7559|4.7561|4.7561|4.7557|4.7553|4.7554|4.7554|4.7554|4.7543|4.7539|4.7541|4.7538|4.7538|4.7537|4.7532|4.7533|4.7531|4.7531|4.7529|4.7531|4.7526|4.7527|4.7527|4.7521|4.7519|4.7517|4.7511|4.7512|4.7514|4.7515|4.7514|4.7511|4.7511|4.7511|4.7578|4.7672|4.7672|4.7672|4.7673|4.7674|4.7667|4.7672|4.7687|4.7692|4.7692|4.7685|4.7612|4.7612|4.7612|4.7605|4.7578|4.7582|4.7582|4.7532|4.7524|4.7524|4.7527|4.7532|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7195|4.7173|4.7156|4.7144|4.7121|4.7192|4.7207|4.7192|4.7192|4.7156|4.7027|4.7014|4.7005|4.6945|4.6945|4.6828|4.6749|4.6755|4.6777|4.6777|4.6736|4.6671|4.6345|4.6345|4.6345|4.6675|4.6675|4.6648|4.6648|4.6689|4.6433|4.6613|4.6425|4.6425|4.6425|4.6398|4.6285|4.6137|4.6137|4.5781|4.5795|4.5777|4.5777|4.5803|4.5803|4.5931|4.5931|4.5638|4.5627|4.5725|4.5555|4.5557|4.5125|4.5112|4.5112|4.5108|4.5047|4.5053|4.5055|4.5055|4.5062|4.5062|4.5059|4.5059|4.5059|4.5065|4.5063|4.5061|4.5059|4.5059|4.4661|4.4658|4.4656|4.4659|4.4659
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5295|1.5328|1.5309|1.5275|1.5193|1.5159|1.5118|1.5126|1.5083|1.5093|1.5186|1.5167|1.5238|1.5186|1.515|1.522|1.5298|1.5291|1.5312|1.5244|1.5215|1.5203|1.5177|1.5187|1.5159|1.5119|1.5112|1.5044|1.5041|1.4969|1.5007|1.502|1.5122|1.5149|1.5127|1.5137|1.5181|1.5254|1.5184|1.5174|1.5051|1.5114|1.503|1.5046|1.5134|1.5163|1.5149|1.5126|1.5199|1.5165|1.5159|1.5118|1.5108|1.5248|1.5233|1.5273|1.5274|1.5301|1.5371|1.5388|1.5418|1.5421|1.5352|1.5323|1.5288|1.5297|1.5312|1.5249|1.511|1.5054|1.5086|1.505|1.5128|1.509|1.4955|1.4904|1.4962|1.4959|1.496|1.4962|1.499|1.5008|1.5033|1.5059|1.4993|1.4916|1.4842|1.4797|1.4785|1.4809|1.4727|1.4777|1.4768|1.481|1.4817|1.4751|1.4874|1.4727|1.4734|1.4595|1.4655|1.4615|1.464|1.4628|1.4587|1.4449|1.443|1.4512|1.4514|1.4361|1.4399|1.446|1.4469|1.4391|1.4419|1.424|1.4018|1.4161|1.421|1.4184|1.4207|1.429|1.4338|1.4313|1.4347|1.43|1.429|1.4311|1.4341|1.4348|1.4486|1.4531|1.4574|1.4551|1.4689|1.4657|1.446|1.4371|1.4395|1.4406|1.4474|1.4424|1.4447|1.4316|1.428|1.4301|1.4202|1.4252|1.4355|1.4345|1.4388|1.4268|1.4126|1.4087|1.4077|1.3967|1.388|1.3852|1.3816|1.38|1.3724|1.3833|1.3831|1.3774|1.3801|1.3789|1.3889|1.3849|1.3788|1.3782|1.3849|1.3883|1.4003|1.3968|1.3904|1.3917|1.4026|1.3995|1.3885|1.3897|1.3956|1.3842|1.3808|1.3778|1.3772|1.3814|1.3808|1.3939|1.3914|1.396|1.3994|1.3972|1.3963|1.4045|1.4178|1.4028|1.3882|1.3894|1.3846|1.3764|1.368|1.3742|1.3734|1.3791|1.3842|1.3923|1.3895|1.3896|1.378|1.3782|1.3911|1.3903|1.3968|1.3904|1.3765|1.3803|1.3814|1.3708|1.3624|1.3617|1.3634|1.3728|1.3818|1.3834|1.3841|1.3861|1.3957|1.397|1.4017|1.3998|1.4075|1.3949|1.3907|1.3908|1.3977|1.4036|1.4029|1.3927|1.3916|1.3843|1.3867|1.3858|1.3708|1.3539|1.3552|1.3552|1.3515|1.3555|1.3608|1.3704|1.3694|1.3688
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8052|1.7966|1.8005|1.7986|1.786|1.7872|1.7883|1.7893|1.792|1.7902|1.803|1.8111|1.8195|1.8242|1.827|1.813|1.8061|1.8114|1.8155|1.8059|1.802|1.789|1.7839|1.796|1.797|1.779|1.7702|1.761|1.7554|1.7671|1.777|1.7721|1.769|1.7635|1.758|1.755|1.771|1.7832|1.7709|1.7782|1.7682|1.7737|1.766|1.7555|1.765|1.77|1.7637|1.7674|1.7848|1.7896|1.7952|1.7983|1.8106|1.8325|1.8325|1.841|1.835|1.8392|1.8446|1.8538|1.8677|1.8692|1.8602|1.8726|1.8782|1.882|1.888|1.889|1.8925|1.896|1.9005|1.922|1.9245|1.9221|1.905|1.9045|1.9045|1.8946|1.892|1.9047|1.9053|1.8894|1.8886|1.8886|1.8848|1.8744|1.8598|1.8552|1.8399|1.8461|1.8347|1.834|1.8406|1.863|1.8628|1.8826|1.8916|1.8755|1.8779|1.8604|1.8624|1.8317|1.8183|1.8115|1.8056|1.7892|1.7937|1.8071|1.801|1.7857|1.7847|1.7702|1.798|1.7962|1.8076|1.7722|1.7565|1.7702|1.7849|1.8098|1.8405|1.8641|1.8786|1.8729|1.8769|1.8704|1.847|1.8416|1.844|1.8505|1.8527|1.8532|1.8733|1.8987|1.9108|1.8897|1.8658|1.8664|1.8685|1.8615|1.872|1.8517|1.8494|1.8287|1.8171|1.817|1.7892|1.7925|1.7867|1.7904|1.8058|1.8022|1.7737|1.7654|1.7832|1.7737|1.7612|1.7323|1.734|1.7413|1.757|1.7607|1.785|1.7887|1.7902|1.796|1.7977|1.7965|1.7824|1.7863|1.7825|1.7967|1.8022|1.7795|1.8115|1.7685|1.7504|1.7414|1.7228|1.7175|1.7005|1.6992|1.6989|1.7097|1.7281|1.7347|1.7008|1.6785|1.6667|1.6629|1.6718|1.6541|1.6487|1.6567|1.6598|1.649|1.6337|1.6406|1.6382|1.6324|1.6195|1.6244|1.6275|1.646|1.6527|1.6478|1.6391|1.6384|1.6225|1.6165|1.6146|1.6161|1.628|1.6127|1.5892|1.5795|1.5833|1.5835|1.5919|1.5885|1.5883|1.5897|1.6005|1.6007|1.6058|1.6114|1.6135|1.6085|1.6115|1.6073|1.6115|1.5937|1.5807|1.5866|1.5945|1.5993|1.5983|1.592|1.5876|1.5677|1.5534|1.5504|1.5517|1.5491|1.5385|1.5235|1.5275|1.5286|1.5275|1.535|1.529|1.521
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.595|29.603|29.595|29.53|29.515|29.56|29.61|29.585|29.573|29.64|29.621|29.62|29.625|29.575|29.56|29.567|29.605|29.591|29.6|29.565|29.555|29.545|29.605|29.604|29.575|29.515|29.465|29.476|29.614|29.618|29.615|29.611|29.63|29.645|29.595|29.585|29.608|29.635|29.625|29.598|29.594|29.575|29.574|29.59|29.65|29.68|29.575|29.625|29.688|29.82|29.815|29.905|29.96|29.97|29.98|29.985|30.015|30.015|30.04|30.035|30.07|29.99|29.995|30.115|30.207|30.31|30.304|30.348|30.353|30.353|30.348|30.353|30.435|30.375|30.363|30.349|30.353|30.362|30.36|30.415|30.398|30.362|30.37|30.34|30.315|30.275|30.259|30.225|30.23|30.231|30.24|30.21|30.32|30.405|30.44|30.46|30.506|30.511|30.422|30.325|30.335|30.285|30.3|30.291|30.25|30.235|30.24|30.29|30.116|30.16|30.14|30.105|30.273|30.24|30.13|29.953|29.975|30.159|30.19|30.143|30.31|30.434|30.305|30.215|30.21|30.31|30.404|30.41|30.49|30.41|30.485|30.585|30.63|30.7|30.732|30.682|30.59|30.57|30.478|30.563|30.665|30.683|30.455|29.96|29.985|29.773|29.63|29.668|29.7|29.485|29.285|29.22|29.159|29.14|29.12|29.08|29.035|29.05|29.06|29.06|29.07|29.095|29.083|29.043|29.09|29.085|29.11|28.985|29.014|28.962|29.065|29.084|29.096|29.055|29.108|29.028|29.145|28.95|28.95|28.88|28.9|28.9|28.88|28.85|28.86|28.875|28.885|28.93|28.926|28.975|28.974|28.893|28.925|28.96|28.943|28.84|28.864|28.84|28.849|28.805|28.733|28.77|28.845|28.945|29.02|29.025|28.957|28.93|28.913|28.995|28.994|28.992|28.985|28.87|28.898|28.885|28.795|28.77|28.715|28.745|28.635|28.735|28.788|28.675|28.745|28.873|28.96|28.955|28.999|29.005|28.938|28.855|28.855|28.88|28.875|28.814|28.676|28.646|28.65|28.755|28.745|28.72|28.694|28.632|28.744|28.685|28.775|28.815|28.935|29.06|28.953|28.977
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1586|1589|1590|1593|1596|1597|1597|1598|1598|1599|1598.5|1598|1599|1599|1599|1598|1598|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1600|1601|1605|1600|1601|1600|1594.5|1602.5|1599.5|1597|1599.5|1599.5|1599.5|1597|1597|1600|1600|1600|1602.5|1604|1602|1603|1603|1604|1603|1598|1609.5|1600|1590|1590|1590|1590|1590|1595|1593|1595|1590|1605|1590|1605|1592|1605|1605|1590|1600|1593|1595|1598|1611|1615|1615|1610|1615|1635|1620|1635|1650|1665|1683|1683|1685|1685|1692|1695|1705|1711|1707.5|1711|1725|1727|1750|1770|1770|1770|1770|1770|1775|1780|1785|1785|1795|1821|1810|1755|1855|1825|1798|1760|1750|1730|1720|1714|1715|1710|1705|1707|1711|1715|1722.5|1712|1690|1690|1680|1672|1663|1672.5|1684.5|1686|1678|1655|1646|1643|1641|1641|1638.5|1644|1645|1642.5|1642.5|1635.5|1632|1627.5|1627.5|1625.5|1625|1620.5|1627.5|1623.5|1624.5|1623.5|1624|1624.5|1628|1625|1625.5|1632|1631.0601|1627.5|1625.5|1624|1621|1621|1618.5|1605|1603.5|1605|1594|1596|1595.5|1595|1594.5|1586|1580|1570|1575|1580|1580|1573|1557.5|1567|1573|1575.5|1582.5|1598|1615|1612.5|1612.5|1624|1624.5|1622.5|1619.5|1621.5|1616.5|1611.5|1611.5|1610|1607.5|1605|1593|1593|1591|1571.5|1575|1582|1598|1600|1577|1571.5|1566.5|1556.5|1555|1549|1549|1550.5|1558.5|1549|1540|1538|1537.5|1538.5|1537.5|1526.5|1530|1529|1527.5|1520.5|1522|1517.5|1521|1521.5|1520|1516.5|1513.5|1512.5|1513.5|1512.5|1511.5|1507.5|1515|1507.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2485|2491|2495|2520|2520|2525|2525|2525|2525|2509|2515|2496|2495|2495|2490|2493|2497|2475|2475|2490|2450|2480|2455|2525|2625|2577|2480|2396|2383|2370|2380|2345|2340|2345|2345|2340|2323|2327|2322|2320|2320|2322|2325|2325|2325|2325|2325|2345|2343|2340|2365|2365|2365|2395|2395|2398|2405|2405|2414|2422|2430|2433|2467|2465|2470|2470|2455|2459|2466|2472|2490|2515|2512|2481|2450.01|2445|2480|2420|2390|2369|2381|2390|2400|2415|2450|2470|2475|2486|2498|2500|2526|2541|2565|2575|2605|2612|2606|2605|2575|2540|2525|2570|2612|2596|2595|2612|2615|2625|2598|2605|2630|2647|2621|2690|2635|2618|2630|2676|2722|2791|2840|2845|2847|2840|2853|2857|2855|2882|2888|2890|2875|2872|2862|2870|2885|2874|2856|2860|2860|2863|2885|2915|2895|2795|2795|2785|2786|2791|2807|2822|2790|2807|2815|2817|2817|2823|2823|2825.01|2825.01|2825|2830.01|2830|2820|2826|2805|2785|2780|2790|2798|2801|2795|2815|2780|2776|2737|2695|2685|2680|2665|2656|2650|2624|2605|2605|2605|2610|2610|2600|2595|2602|2588|2580|2590|2606|2611|2615|2620|2610|2585|2575|2537.5|2585|2725|2680|2620|2527|2502|2486.01|2485|2487.01|2470|2453|2441|2434|2415|2411|2410|2407|2406|2400|2395|2393|2394|2398.01|2396|2400.01|2396|2395|2398|2395|2390|2395|2395|2395.01|2401|2401|2398|2392|2392|2398|2397|2390.01|2385|2382.01|2390|2390.01|2385|2387.01|2389|2380|2375|2375
00099|21|/currencies/usd-usd|CURRENCY:USD|4.87|4.95|4.92|4.91|4.95|4.97|4.86|4.81|4.79|4.81|4.62|4.69|4.7|4.81|4.84|4.69|5.34|5.33|5.38|5.27|4.89|4.86|4.93|4.94|4.99|4.98|4.7|4.92|4.86|4.87|4.96|5.03|5.01|4.42|4.27|4.36|4.41|4.27|4.33|4.46|5.26|5.91|5.83|5.6|5.69|5.45|5.96|6.1|6.08|5.397|5.45|5.3|5.829|6.01|6.099|6.248|6.263|6.299|6.6|6.748|6.9|6.601|6.67|6.76|6.5|7.01|6.999|6.9|5.59|5.219|5.35|4.29|4.29|4.199|4.01|4.25|4.3|3.9|4|4.49|3.65|3.161|3.16|3.195|3.08|3.22|2.937|2.936|2.84|2.97|2.888|3.05|3.05|2.95|2.988|2.59|2.48|2.388|2.34|2.3|2.3|2.3|2.56|2.599|2.75|2.882|2.999|2.93|2.99|3.22|3.05|3.27|3.39|3.392|3.45|3.44|3.19|2.997|2.85|2.95|3.1|2.65|2.346|2.587|2.82|3.725|4.09|4.15|3.97|4.173|4.189|4.68|4.71|4.75|4.989|5|5.1|4.56|5.02|5.248|5.2|5.5|5.6|5.928|6.5|5.9|5.2|5.5|5.75|6|6.04|6.7|7|7.12|7.6|8.21|8.5|8.37|8.8|9|9|9.55|10.7|10.98|11.1|11.25|11.4|10.88|11|11.47|11.9|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.45|19.45|19.45|19.51|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.4|19.52|19.53|19.65|19.65|19.67|19.55|19.55|19.55|19.55|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.45|19.5|19.5|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.55|19.55|19.55|19.55|19.55|19.65|19.65|19.55|19.55|19.55|19.45|19.55|19.55|19.55|19.55|19.45|19.6|19.6|19.6|19.6|19.6|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|20.05|20.05|20.05|20.05|19.9|19.8|19.8|19.8|19.75|19.75|19.7|19.7|19.7|19.7|19.95|19.95|20.15|20.15|19.9|20.15|19.95|19.9|19.85|19.8|19.8|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.2|19.55|19.6|19.9|19.9|19.9|19.9|20|20|20|20|20|20|20|20|19.9|20.2|20.3|20.35|20.35|20.2|20.1|19.85|20.15|20.15|20.15|20.4|19.8|19.8|19.6|19.3|19.3|19.3|19.3|19.2|19.25|19.2|18.85|19|19|18.5|18.8|18.6|18.6|18.6|18.6|18.6|18.6|18.7|18.6|18.65|18.65|18.6|18.6|18.95|18.95|19.15|19.15|18.65|18.65|18.65|18.65|18.55|18.35|18.35|18.4|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.55|18.55|18.55|18.55|18.45|18.45|18.35|18.35|18.35|18.4|18.4|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.45|18.45|18.45|18.45|18.45|18.55|18.55|18.55|18.55|18.55|18.65|18.65|18.8|18.8|18.8|18.8|18.8|18.9|18.9|18.9|18.9|18.85|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1843.05|1846.3|1846.8|1851|1851|1842.85|1843.7|1843.7|1844.25|1844.25|1838.8|1839.4|1839.05|1839.85|1839.85|1835.3|1836.4|1836.4|1828.1|1828|1828.2|1828.2|1827.8|1827.65|1827.65|1833.7|1830.65|1827.65|1826.35|1824.15|1823.6|1824.2|1824.65|1824.65|1824.2|1824.2|1821.8|1821.8|1825.3|1820.6|1822.6|1817.55|1820|1820|1818.1|1812.8|1815.4|1815.4|1812.95|1807.25|1808.05|1808.15|1807.5|1807.4|1807.4|1806.15|1805.65|1805.65|1805.4|1800.45|1814.9|1801.2|1801.1|1801.1|1800.5|1806.5|1803.3|1801.8|1796.05|1795.3|1795.3|1794.55|1795|1795|1793.8|1793.8|1791.05|1791.15|1792.3|1792.3|1788|1786.65|1787.6|1805.55|1805.55|1794.25|1784.05|1784.05|1783.9|1783.2|1795.45|1782.3|1782.3|1785.25|1785.25|1777.1|1770.1|1770.1|1770.35|1770.35|1778.4|1772.1|1772.1|1768.75|1769.75|1769.75|1768.3|1770.3|1770.3|1768.8|1781.9|1766.95|1765.8|1766.95|1766.95|1762.75|1762.45|1762.45|1761.85|1760.95|1756.35|1761.7|1760.45|1757.9|1751.15|1751.15|1751.8|1751.8|1750.15|1750.45|1750.45|1751.75|1759.45|1759.45|1746.45|1747.6|1747.6|1746.9|1746.7|1741.7|1739.45|1741.05|1741.8|1741.8|1741.65|1741.85|1742.95|1742.95|1742.45|1742.45|1771.8|1740.75|1740.1|1736.8|1737.25|1739.95|1736.85|1734.7|1734.25|1734.25|1734.25|1734.35|1734.2|1733.95|1731.6|1731.6|1731.25|1732.35|1732.35|1729.15|1729.4|1730.35|1730.35|1729.5|1729.5|1728.55|1740.15|1740.15|1728.05|1725.05|1724.95|1726|1726|1725.1|1722.4|1727.2|1726.05|1725.45|1725.45|1719.75|1718.7|1719.85|1721.1|1721.1|1733.1|1712.4|1711.7|1711.7|1711.45|1711.45|1711.3|1710.85|1711.6|1711.25|1711.25|1718.65|1713.3|1710.1|1702|1702.7|1702.7|1702.1|1701.1|1703.35|1702|1716.1|1714.25|1701.8|1701.8|1701.75|1701.3|1702|1704.25|1702.25|1702|1701.7|1702.4|1702.2|1708.6|1702.15|1709.65|1699.15|1699.65|1699.65|1698.55|1717.4|1697.5|1695.85|1694.95|1694.6|1718.2|1695.3|1695|1691.85|1698.2|1697.95|1692.25|1692.25|1692.35|1696.05|1696.05|1690.35
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20835|20880|20855|20855|20840|20850|20860|20855|20913|20933|20918|20910|20915|20870|20854|20849|20850|20853|20875|20885|20875|20850|20875|20832.5|20890|20870|20835|20875|20835|20875|20865|20860|20870|20855|20855|20905|20880|20915|20905|20885|20925|20905|21005|21035|21080|21065|21055|21065|21058|21048|21073|20900|20900|20900|20870|20870|20910|20950|21030|21049|21052|21037.5|21036|21040.5|21053|21036.5|21037.5|21040|21040|21040|21033.5|21037.5|21048|21040.5|21039|21036.5|21025|21025.5|21023|21025.5|21023.5|21020.5|21025|21021|21010.5|21013|21015.5|21013|21010.5|21010.5|21010.5|21015.5|21010.5|21015.5|21011|21013|21015.5|21013|21012.5|21013|21012.5|21015.5|21012.5|21015.5|21013|21013|21011.5|21013|21011.5|21013|21012|21013|21014.5|21012|21014.5|21014.5|21014|20995|20991.5|20955.5|20955|20955|20945|20940.5|20929|20920.5|20895|20885.5|20875.5|20880.5|20860.5|20875|20854|20844|20844|20834|20836.5|20892|20834|20849|20834|20897.5|20902|20897.5|20849|20834|20892|20897.5|20834|20907|20834|20849|20849|20834|20849|20834|20832|20834|20834|20834|20834|20834|20844|20832|20822|20822|20830|20821|20836|20857|20832|20827|20827|20852|20819|20765|20605|20600|20640|20610|20610|20595|20605|20610|20610|20645|20650|20655|20635|20609|20605|20605|20615|20600|20605|20610|20590|20620|20605|20630|20650|20665|20665|20615|20635|20695|20685|20680|20725|20745|20775|20760|20665|20580|20600|20600|20610|20645|20630|20615|20592.5|20615|20630|20615|20645|20650|20620|20695|20750|20750|20780|20780|20815|20845|20775|20650|20620|20610|20645|20695|20615|20625|20640|20695|20625|20645|20705|20625|20755|20650|20922.5|20935
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|32.09|31.75|31.84|32.71|33.31|33.6|32.65|32.34|32.7|33.22|32.95|32.3|32.39|32.4|33.01|33.13|32.77|32.88|33.5|33.84|34.34|34.4|34.16|33.57|34.18|34.91|35.51|35.65|37.5|37.24|35.64|35.73|35.63|34.5|34.46|33.7|33.7|33.58|33.97|33.86|34.03|34.06|34.44|34.52|34.37|33.86|34.42|34.41|33.99|34.1|33.98|33.97|33.81|33.41|32.51|32.8|32.16|30.9|30.63|30.58|30.08|30.3|30.66|30.28|30.33|29.25|29.5|29.67|29.75|29.76|27.84|28.5|27.89|28.82|29.18|29.13|29.47|29.71|30.22|29.63|29.8|29.94|29.32|31.03|32.03|32.28|32.34|33.21|32.8|32.9|33.01|33.68|33.42|32.97|32.2|32.34|31.86|32.24|32.89|33.04|32.32|32.61|34|34.62|34.82|34.92|34.84|34.33|35.25|35.36|35|34.72|34.88|34.42|34.74|35.45|35.7|35.4|34|33.44|32.06|31.46|31.38|32.16|32.36|32.71|32.53|32.8|33.07|32.54|32.35|32.81|32.21|30.65|31.35|31.42|31.29|31.53|32.85|33.52|30.9|36.66|39.8|40.68|40.3|40.86|40.92|40.79|41.33|41.32|41.46|42.72|42.66|42.25|43.26|43.38|43.38|41.83|42.04|41.66|41.71|41.7|41.21|42.44|44.19|44.03|42.96|40.9|40.59|40.16|39.99|39.23|39.81|39.55|39.52|40.38|39.83|42.24|42.04|40.88|40.05|40.4|40.6|41.46|40.98|41.09|40.29|40.38|40.16|40.89|40.75|39.33|39.38|38.34|36.45|36.93|36.87|36.64|36.28|35.7|34.2|34.83|35.16|34.94|34.16|34.33|35.4|36.37|36.8|36.58|36.14|35.91|35.84|35.99|35.63|36.32|37.89|37.66|37.25|37.52|37.3|36.44|37.46|38.53|38.78|38.4|38.24|38.89|38.01|36.73|35.44|35.61|35.8|35.56|34.42|35.38|36.47|35.92|39.52|38.85|38.01|36.43|39.6|42.34|45.59|48.16|49.21|49.55|48.28|47.15|49.36|46.71
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1649|1639.49|1633.67|1648.15|1681.16|1680.09|1671.11|1665.29|1684.41|1696.8101|1694|1666.74|1658.01|1661.65|1666.29|1671.4|1665.01|1666.79|1683.45|1705.97|1714.3|1714.59|1703.86|1688.42|1709|1716.76|1724.1899|1726.21|1790.8|1789.96|1779.59|1783.11|1787.61|1781.8|1760.21|1737.3|1735.95|1730.01|1737.47|1727.8101|1733.61|1734.8|1751.9|1751.86|1750.2|1738.09|1763.76|1761.5699|1751.5601|1747.79|1739.35|1738.91|1730.62|1713.3|1679.89|1681.66|1667.11|1670.15|1662.5|1667.87|1647.35|1650.75|1662.12|1647.4|1640.27|1623.6899|1630.5601|1625.86|1618.92|1607.45|1569.61|1581.26|1561.51|1593.8101|1607.79|1612.15|1614.3101|1617.36|1642.36|1619.12|1608.5|1600.95|1594.26|1641.89|1678.3|1715.05|1724.3|1754.7|1743.26|1733.46|1755.3|1762.61|1754.86|1750.23|1720.76|1720.49|1697.9|1702.23|1710.77|1705.8|1726.64|1737.79|1767.16|1784.14|1785.85|1796.16|1789.41|1775.85|1799.64|1803.1|1798.6899|1764.9|1767.9|1745.89|1725.29|1746.5|1752.85|1750.11|1728.5|1710.8|1662.09|1648.59|1645|1665.39|1677.22|1696.1|1684.26|1684.39|1692.1|1685.22|1678.1|1666.55|1655.65|1646.7|1678.86|1664.46|1640.49|1634.09|1668.85|1677.1899|1662.99|1756.01|1786.1899|1816.76|1811.4|1828.47|1822.2|1826.49|1844.89|1843.7|1861.6|1885.89|1870.3|1880.61|1921.11|1904.2|1884.9|1830.6|1839.7|1840.26|1839.24|1829.15|1774.9|1854.11|1911.96|1901.1899|1877.5|1829|1794.9|1788.2|1766.4399|1768.3|1815.79|1797.36|1778.79|1720.49|1670.1|1682.17|1673.15|1661.05|1633.66|1632.8|1620.1|1628.5|1620.49|1622.99|1609.01|1606.16|1603.6899|1610.01|1609.01|1595.65|1594.66|1587.96|1574.96|1557.09|1547.3|1536.2|1535.45|1517.09|1497.0601|1504.1899|1514.21|1513.1899|1506.5601|1507.29|1527.41|1550.85|1559.75|1548.4|1546.4|1542.15|1532.8|1534.25|1527.8|1533.0601|1546.99|1551.3|1548.09|1550.5|1555.3|1547.46|1546.16|1550.64|1542.5|1540|1540.1|1531.7|1534.1|1529.45|1518.01|1517.55|1501.51|1501.6|1499.6|1504.9|1516.9301|1508.3|1526.8|1519.65|1514.3101|1498.59|1523.6899|1543.46|1551.8|1576.29|1571.3|1538.85|1530.4|1507.91|1520.1|1512.95
00106|2220|/currencies/usd-xof|CURRENCY:XOF|505.83|502.605|503.25|500.43|496.41|493.975|495.27|494.945|494.095|494.84|500.41|501.97|502.87|501.93|501.93|503.385|505.275|506.955|506.695|502.61|501.575|501.35|499.435|501.31|503.1|498.91|497.85|494.29|493.11|492.82|491.16|493.78|498.605|496.95|501.045|500.57|504.04|509.465|505.44|504.795|500.55|501.38|500.835|497.72|501.61|505.1|503.96|503.765|504.965|504.84|502.07|502.03|503.67|509.2|506.45|512.9|511.28|512.66|519.94|522.035|520.69|521.28|516.96|520.63|515.22|517.52|517.04|514.01|508.99|509.2|510.225|510.435|510.62|507.27|504.91|501.5|505.84|503.96|503.22|506.935|504.77|504.81|506.72|509.115|506.805|498.76|494.37|496.065|493.595|492.33|491.65|491.34|489.36|495|494.11|494.33|498.41|495.065|492.92|489.385|490.835|490.12|490.99|493.535|490.39|484.3|486.3|490.06|487.54|480.315|480.155|480.845|482.36|483.435|484.435|476.72|466.07|473.165|477.815|476.815|478.145|483.16|484.26|478.65|484.4|481.51|479.44|480.28|484.565|483.54|490.285|490.975|497.825|494.095|501.41|498.315|492.03|487.57|487.145|490.78|492.6|490.125|489.905|486.265|484.315|485.61|480.525|482.99|482.91|485.075|489.585|485.31|472.815|471.055|471.74|466.16|464.805|461.095|456.79|457.53|457.65|459.37|459.35|459.68|456.965|459.53|460.43|459.675|457.875|459.305|459.9|463.36|466.665|464.59|467.045|468.135|470.315|467|467.6|466.99|466.405|462.89|461.73|458.95|460.695|461.815|461.845|467.8|465.875|469.215|469.3|468.275|466.785|472.025|474.21|468.01|464.265|461.91|461.5|457.4|455.98|455.495|457.09|459.125|463.53|464.805|466.315|465.48|461.06|460.52|464.35|464.42|468.695|465.295|460.115|458.72|456.74|454.9|450.3|452.31|450.645|455.165|460.53|458.485|461.18|459.995|464.38|466.32|467.65|468.01|469.415|464.57|461.31|462.105|466.78|466.71|466.24|466.255|462.885|461.805|461.91|458.67|453.53|443.65|444.185|443.99|443.12|444.065|448.285|454.235|453.405|450.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|216.175|215.525|216.2|216.2|215.525|215.525|215.525|215.525|216.05|216.05|215.525|216|215.95|215.825|215.85|218.5|218.5|218.5|218.5|218.5|218.5|218.475|218.75|219|218.8|218.85|219.05|219.3|219.475|219.3|219.375|220.25|219|217.25|217.25|217|217.25|217.25|217.25|217.05|217.05|217.05|217|217.25|217.05|218.25|218.25|217|217.25|217.125|217.125|217.25|217.25|217.25|217.5|218.25|218.25|217.875|218.25|218.25|217.875|218.25|218.25|218.25|218.25|218.25|218.25|218.375|218.25|218.25|217.875|218|218.25|218.25|218.25|217.875|218.25|218.25|217.875|218.05|218.05|218|217.75|218.25|218.375|218.25|218.125|218.25|218.25|218.25|218.25|218.25|218.25|218.25|218.25|218.25|218.25|217.875|218.125|218.375|218.25|218.25|218|218|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.875|217.875|217.875|217.875|217.75|217.75|217.875|217.875|217.875|217.875|217.75|217.75|217.75|217.75|217.875|217.75|217.75|217.75|217.875|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.75|217.875|217.8|218.5|217.875|218.5|218.55|218.5|217.875|218.25|218.25|218.25|218.25|218.1|217.875|218.25|217.875|217.5|217.525|217.5|217.475|217.5|217.55|217.425|217.475|217.25|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.775|216.8|216.775|216.8|216.8|216.775|216.9|217|217|217.075|217.05|217.05|217.05|217.05|217.05|216.75|216.75|216.825|217|216.75|216.75|216.75|217|216.75|216.75|216.75|216.75|216.75|217|217|217.025|216.25|217|215|214|214.75|214.75|214.025|214.75|214|214.75|214|214|214|214.7|214|214|214.75|214.75|213.975|214|214.75|214.75|214.75|214.75|214.75|219|214.5|214.45|214.55|214.5|214.5|215.25|215.125|214.5|215.25|214.5|215.25|214.6|214.75|214.75|214.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.9166|7.8937|7.8622|7.839|7.7688|7.6775|7.7158|7.7824|7.7086|7.6075|7.7122|7.749|7.7496|7.6678|7.6409|7.5876|7.6624|7.707|7.7312|7.5872|7.6053|7.5763|7.6049|7.678|7.6791|7.5895|7.539|7.5081|7.5149|7.5573|7.6478|7.6654|7.7458|7.7567|7.7477|7.7031|7.7865|7.88|7.7648|7.7631|7.7134|7.7839|7.6544|7.6067|7.6014|7.6528|7.6672|7.7259|7.8526|7.8486|7.8754|7.841|7.9176|8.0654|8.0153|7.983|7.9911|8.0007|8.0608|8.1042|8.1824|8.2246|8.1029|8.1614|8.1674|8.2003|8.212|8.2372|8.1877|8.0876|8.0987|8.1861|8.2186|8.2239|8.1783|8.1624|8.1933|8.2658|8.2801|8.394|8.415|8.4088|8.4498|8.454|8.373|8.2895|8.3232|8.2808|8.1134|8.128|8.0725|8.0923|8.1769|8.4631|8.4115|8.477|8.6042|8.587|8.6062|8.4626|8.3482|8.2393|8.2661|8.2401|8.2167|8.0427|7.9993|8.1034|8.0701|7.9793|8.0062|7.9199|8.0901|8.1097|8.202|7.9679|7.7693|7.9498|8.0175|7.9763|8.0751|8.2298|8.2697|8.0772|8.0958|7.9989|7.8983|7.9414|7.9749|8.0063|7.995|8.01|8.0836|8.1603|8.3527|8.2998|8.1598|8.0049|7.9509|8.0627|8.3433|8.4275|8.4978|8.3069|7.7486|7.7426|7.4817|7.4767|7.4474|7.454|7.4758|7.3012|7.1914|7.1673|7.2036|7.1373|7.0804|7.0378|7.082|7.0958|7.1569|7.2397|7.2773|7.2777|7.2408|7.2408|7.2674|7.2518|7.1734|7.1978|7.2151|7.2895|7.3426|7.2939|7.5015|7.2066|6.9607|6.9476|6.8432|6.8015|6.749|6.7824|6.7534|6.685|6.7769|6.8475|6.8065|6.8928|6.9404|6.9928|7.0036|6.919|6.8822|6.9176|6.9502|6.8597|6.7321|6.7484|6.7816|6.764|6.7412|6.7885|6.8257|6.8646|6.8868|6.9403|6.9176|6.8875|6.7952|6.8005|6.828|6.8718|6.9055|6.8502|6.7907|6.8163|6.8087|6.7672|6.7746|6.8012|6.7997|6.7568|6.832|6.8401|6.9184|6.9485|6.9671|7.0415|7.0739|7.0311|7.0424|6.9398|6.948|6.955|7.0393|7.0586|7.0517|6.9661|6.9009|6.8113|6.7682|6.7694|6.764|6.6856|6.6657|6.6208|6.6258|6.6364|6.6737|6.7523|6.7379|6.72
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||2.18|2.223|2.293|2.18||2.159|2.201|2.187|2.253||2.282|2.296|2.363|2.375||2.279|2.274|2.126|2.037||2.016|1.972|1.95|2.007||2.03|1.974|1.941|1.925||1.996|2.002|2.061|2.0378||1.984|1.933|1.938|1.978||2.036|1.982|1.977|1.901||1.823|1.83|1.795|1.846||1.94|2.002|2.063|2.058||1.982|1.898|1.858|1.86||1.926|1.905|1.963|1.956||1.996|1.984|1.956|1.8728||1.899|1.921|2.002|2.0257||1.953|1.97|1.927|1.81||1.911|1.904|1.963|2.017||1.97|2.033|2.086|2.033||2.086|2.071|1.988|1.97||1.8939|1.888|1.922|1.965||1.965|2|2.049|2.045||2.057|1.966|2.079|2.02||2.073|1.989|1.991|2.116||2.385|2.207|2.114|2.234||2.187|2.157|2.175|2.155||2.182|2.212|2.159|2.0696||1.992|1.891|1.817|1.749||2.002|1.987|1.98|1.904||1.72|1.856|1.937|1.956||2.083|1.992|1.992|1.948||1.977|2.041|1.982|1.988||2.132|2.234|2.176|2.264||2.234|2.294|2.158|2.109||2.068|2.167|2.225|2.308||2.333|2.095|2.275|2.316||2.407|2.615|2.613|2.753||2.955|2.982|2.955|3.004||3.014|2.931|2.878|2.92||2.953|2.884|2.877|2.924||3.138|3.11|3.119|3.1997||3.16|3.121|3.034|2.932||2.914|2.98|2.98|2.956||2.926|2.967|3.099|2.984||2.997|2.946|3|2.997||3.031|2.944|3.059|3.0616||3.059|3.132|3.116|3.129||3.173|3.184|3.114|3.147||3.226|3.156|3.213|3.157||3.152|3.221|3.251|3.281||3.316|3.357|3.309|3.366||3.394
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.162|2.162|2.157|2.214|2.173|2.227|2.202|2.2|2.211|2.263|2.334|2.275|2.324|2.377|2.418|2.413|2.445|2.368|2.332|2.172|2.092|2.154|2.142|2.128|2.129|2.174|2.149|2.214|2.143|2.087|2.015|2.069|2.102|2.138|2.217|2.231|2.179|2.126|2.078|2.09|2.121|2.143|2.227|2.21|2.208|2.164|2.185|2.108|2.05|1.975|1.997|2.05|2.099|2.166|2.185|2.183|2.12|2.049|1.951|1.957|1.97|1.971|2.018|2.023|2.06|2.015|2.029|2.047|2.04|2.023||1.977|1.968|2.013|||2.038|2.038|2.042|2.089|2.081|2.066|2.111|2.103|2.139|2.101|2.145|2.12|2.231|2.248|2.343|2.312|2.31|2.321|2.254|2.3|2.321|2.145|2.145|2.156|2.183|2.276|2.223|2.167|2.135|2.203|2.279|2.2|2.17|2.278|2.273|2.312|2.348|2.284|2.184|2.461|2.609|2.632|2.472|2.51|2.56|2.532|2.455|2.465|2.435|2.527|2.601|2.558|2.642|2.583|2.583|2.471|2.394|2.357|2.252|2.348|2.431|2.529|2.557|2.54|2.429|2.363|2.314|2.412|2.388|2.394|2.483|2.52|2.442|2.236|2.203|2.265|2.353|2.339|2.296|2.287|2.444|2.542|2.604|2.504||2.504|2.464|2.476|2.391|2.381|2.39|2.314|2.438|2.559|2.538|2.536|2.547|2.482|2.714|2.644|2.686|2.686|2.739|2.761|2.806|2.861|2.965|2.982|3.07|3.049|3.106|3.175|3.076|3.046|3.029|3.08|3.108|3.122|3.093|3.088|3.194|3.299|3.255|3.332|3.373|3.396|3.391|3.336|3.271|3.175|3.132|3.153|3.193|3.223|3.226|3.198|3.181|3.236|3.295|3.253|3.226|3.272|3.291|3.331|3.268|3.287|3.246|3.253|3.292||3.293|3.314|3.326|3.337|3.302|3.346|3.392|3.386|3.364|3.383|3.366|3.378|3.437|3.38|3.362|3.383|3.388|3.378|3.421|||3.481|3.571|3.486||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.037|4.065|4.085|4.048|4.133|4.077|4.117|4.188|4.287|4.27|4.3|4.305|4.4|4.392|4.378|4.332|4.365|4.165|4.035|4.035|4.105|4.04|4.063|4.082|4.148|4.207|4.182|4.102|4.085|4.15|4.22|4.153|4.207|4.202|4.218|4.148|4.055|4.137|4.108|4.137|4.128|4.155|4.08|4.032|3.95|3.82|3.835|3.797|3.855|3.882|3.945||4.105|4.02|3.99|3.94|3.862|3.882|3.912|3.803|3.94|3.88|3.92|3.91|3.872|3.932|3.902|3.91|3.953||3.8|3.84|3.9|||3.87|3.868|3.91|3.855|3.86|3.785|3.755|3.835|3.845|3.855|3.825|3.925|3.95|3.925|3.987|4.028|4.017|3.945|3.96|3.898|3.865|3.878|3.902|3.963|4.035|4.035|4.102|4.032|4.088|4.188|4.145|4.105|4.24|4.235|4.285|4.315|4.218|4.285|4.43|4.535|4.56|4.46|4.39|4.53|4.512|4.477|4.483|4.483|4.492|4.575|4.435|4.468|4.323|4.345|4.325|4.293|4.157|4.085|4.02|4.14|4.25|4.245|4.265|4.165|4.03|4.03|4.108|4.205|4.15|4.16|4.22|4.125|4.093|4.128|4.128|4.273|4.273|4.323|4.188|4.247|4.418|4.438|4.39|4.43|4.432|4.407|4.427|4.387|4.372|4.282|4.24|4.383|4.497|4.582|4.523|4.398|4.452|4.613|4.59|4.545|4.565|4.695|4.67|4.742|4.883|4.825|4.94|5|4.945|4.945|5|4.975|4.968|4.92|4.915|4.955|4.943|4.95|4.983|5.117|5.222|5.205|5.222|5.233|5.242|5.278|5.247|5.173|5.068|5.003|5.097|5.122|5.128|5.097|5.102|5.105|5.102|5.235|5.193||5.188|5.2|5.278|5.227|5.218|5.262|5.245|5.278|5.227|5.213|5.253|5.287|5.273|5.293|5.28|5.327|5.367|5.372|5.367|5.343|5.365|5.38|5.452|5.407|5.412|5.418|5.378|5.387|5.405|5.455|5.44|5.455|5.465|||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|||1.74|1.798|1.812|1.798|1.805|1.803|1.834|1.882|1.944|1.873|1.916|1.985|2.05|2.04|2.049|1.969|1.933|1.82|1.75|1.801|1.788|1.776|1.779|1.809|1.805|1.865|1.834|1.792|1.828|1.881|1.887|1.923|1.963|1.962|1.929|1.879|1.861|1.909|1.924|1.947|2.015|1.982|1.939|1.902|1.941|1.849|1.836|1.809|1.798|1.859|1.88|1.969|1.992|1.983|1.936|1.829|1.779|1.791|1.773|1.764|1.824|1.819|1.867|1.86|1.85|1.856|1.903|1.913|1.901|1.816|1.867|1.902|1.923||1.948|1.94|1.942|1.961|1.889|1.876|1.941|1.957|2.073|2.044|2.111|2.054|2.065|2.21|2.212|2.17|2.246|2.281|2.355|2.33|2.262|2.19|2.024|1.936|1.885|1.969|1.873|1.81|1.767|1.815|1.853|1.737|1.707|1.798|1.804|1.821|1.901|1.844|1.743|2.037|2.196|2.21|2.037|2.062|2.117|2.116|2.009|2.068|2.01|2.1|2.198|2.111|2.191|2.085|2.087|2.005|1.942|1.84|1.719|1.814|1.886|2.008|1.983|1.954|1.825|1.745|1.69|1.769|1.788|1.797|1.857|1.933|1.867|1.783|1.737|1.777|1.879|1.898|1.849|1.869|2.012|2.157|2.221|2.149|2.224|2.152|2.188|2.179|2.117|2.112|2.099|2.083|2.235|2.321|2.325|2.334|2.29|2.198|2.363|2.272|2.36|2.313|2.414|2.411|2.472|2.544|2.64|2.659|2.749|2.763|2.817|2.881|2.766|2.68|2.655|2.704|2.746|2.751|2.704|2.669|2.835|2.966|2.93|3.011|3.022|3.054|3.028|2.989|2.931|2.888|2.834|2.867|2.956|2.985|2.955|2.955|2.937|2.98|3.018|2.973|2.966|3.029|3.056|3.091|3.028|3.059|2.983|3.001|3.021|2.978|2.979|3.002|3.04|3.066|3.025|3.068|3.128|3.119|3.092|3.12|3.084|3.113|3.144|3.127|3.1|3.18|3.211|3.296|3.271|3.246|3.236|3.25|3.297|3.25||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.994|2.994|2.997|2.957|2.918|2.896|2.891|2.957|2.968|2.958|2.945|2.964|3.001|3.007|3.022|3.001|3.029|2.973|2.933|2.906|2.911|2.912|2.913|2.948|2.986|2.948|2.928|2.891|3.021|3.026|3.081|3.065|3.061|3.082|3.104|3.087|3.096|3.078|3.093|3.055|3.002|2.951|2.902|2.926|2.947|2.901|2.905|2.929|3.037|3.1|3.039|3.064|3.127|3.203|3.197|3.163|3.116|3.152|3.148|3.088|3.052|3.13|3.048|3.173|3.271|3.31|3.393|3.384|3.316|3.268|3.238|3.152|3.103|3.001|2.989||3.012|3.083|3.121|3.103|3.101|3.088|3.107|3.21|3.293|3.314|3.249|3.359|3.247|3.239|3.143|3.192|3.16|3.371|3.574|3.582|3.691|3.719|3.657|3.541|3.474|3.528|3.626|3.668|3.669|3.46|3.413|3.419|3.172|3.094|3.099|3.072|3.108|3.101|2.943|3.127|3.18|3.138|3.072|3.192|3.327|3.256|3.16|3.229|3.125|3.059|3.147|2.975|2.991|2.895|2.877|2.763|2.744|2.658|2.55|2.581|2.606|2.69|2.697|2.693|2.596|2.557|2.538|2.623|2.624|2.625|2.612|2.717|2.658|2.578|2.533|2.504|2.592|2.656|2.695|2.69|2.773|2.877|2.912|2.818|2.893|2.818|2.869|2.862|2.798|2.785|2.766|2.763|2.879|2.988|2.974|3.008|3.068|3.072|3.25|3.155|3.184|3.167|3.211|3.171|3.167|3.216|3.286|3.254|3.336|3.386|3.395|3.431|3.376|3.352|3.354|3.366|3.422|3.449|3.395|3.364|3.407|3.487|3.477|3.507|3.502|3.515|3.508|3.497|3.51|3.444|3.387|3.402|3.501|3.495|3.468|3.45|3.489|3.444|3.461|3.473|3.411|3.466|3.489|3.431|3.355|3.369|3.34|3.353|3.418|3.361|3.359|3.379|3.446|3.484|3.425|3.467|3.518|3.505|3.465|3.486|3.446|3.478|3.526|3.494|3.481|3.557|3.578|3.651|3.63|3.583|3.586|3.589|3.668|3.605||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.98|1.016|1.025|1.059|1.036|1.024|0.998|1.019|1.027|1.034|1.037|1.039|1.034|1.059||1.058|1.063|1.066|1.017|0.99|0.991|1.003|0.999|0.991|1|1|0.994|0.971|0.975|0.983|0.986|0.983|0.989|0.983|0.968|0.961|0.958|0.97|0.971|0.991|0.991|1.002|1.003|0.997|0.989|0.976|0.957|0.98|0.973|0.974|0.978|0.99|1.015|1.015|1.014|1.007|0.989|0.982|0.978|0.967|0.949|0.96|0.969|0.98|0.99||0.995|0.994|0.997|||0.995|1|1.002|0.986|0.99||0.984|0.99|0.985|0.98|0.995|1.009|1.005|1.014|1.03|1.042|1.05|1.054|1.053|1.075|1.095|1.098|1.076|1.086|1.07|1.039|0.986||0.972|0.964|0.955|0.958|0.967|0.979|0.984|0.98|0.979|0.989|0.998|1.003|1||1.009|1.035|1.052|1.046|1.015|1.013|1.029|1.024|1.015|1.03|1.03|1.034|1.033|1.021|1.027|1.004|1.01||0.998|0.985|0.995|1.019|1.031|1.032|1.009|1.008|1.002|0.992||0.992|1|1.005||1.012|1.004|1.004|1.012|1.004|1.013|1.028|1.013|1.015|1.051|1.079|1.056|1.036|1.029|1.055|1.048|1.045|1.037|1.017|0.993|1.007|1.02|1.034|1.047|1.054|1.057|1.049|1.047|1.052|1.028|1.013|1.023|1.03|1.067|1.084|1.097|1.08|1.095|1.102|1.102|1.113|1.103|1.09|1.082||1.096|1.105|1.114|1.135|1.175|1.183|1.183|1.182|1.177|1.167|1.161|1.146|1.125|1.117|1.108|1.117|1.12|1.13|1.131|1.125|1.128|1.153|1.167|1.153|1.144|1.154|1.154|1.167|1.168|1.15|1.167|1.17|1.166|1.162|1.125|1.138|1.146|1.135|1.138|1.134|1.154|1.161|1.17|1.159|1.138|1.133|1.127|1.152|1.147|1.149|1.197||||1.21||1.232|1.231|1.227|1.233|1.223
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.995|7.995|7.97|7.9|7.84|7.875|7.98|7.995|7.945|7.9|7.985|8.035||8.07|7.975|7.965|7.985|8|7.825|7.835|7.845|7.825|7.87|7.885|7.9|7.895|7.905|7.845|7.845|7.875|7.86|7.88|7.825|7.83|7.795|7.8|7.875|7.835|7.845|7.815|7.885|7.865|7.815|7.775|7.77|7.69|7.65|7.695|7.735|7.735|7.705|7.73|7.905|7.865|7.895|7.92|7.92|7.945|8.025|8.015|8.035|7.98|8.04|8.025|8.11|8.045|8.055|8.04|7.895||7.93|7.935|7.935|||7.93|7.935|7.97|8.074|8.11||8.145|8.235|8.1|8.055|7.975|7.91|7.87|7.855|7.77|7.725|7.865|7.895|8.075|8.075|8.125|8.14|8.285|8.205|8.06|7.99|8.015|8.005|8.02|7.96|7.885|7.885|7.845|7.71|7.83|7.83|7.845|7.88|7.92|7.835|7.795|7.775|7.93|7.91|8.01|7.97|8.065|8.03|8.115|8.05|8.02|8.08|7.995|8.04|7.96|8.09|8.17|8.16|8.26|8.27|8.27|8.17|8.105|8.125|8.27|8.34|8.195|8.055|8.035|8.12|7.925|7.93|8.085|8.03|7.86|7.63|7.523|7.65|7.485|7.583|7.67|7.75|7.84|7.66|7.7|7.743|7.83|7.825|7.605|7.565|7.625|7.68|7.805|7.87|7.985|8.05|7.985|7.915||8.034|7.985|7.875|7.98|8.065|8.125|8.24|8.29|8.265|8.3|8.28|8.24|8.23|8.275|8.385|8.43|8.38|8.38|8.415|8.425|8.37|8.27|8.28|8.32|8.36|8.365|8.41|8.4|8.405|8.365|8.31|8.335|8.415|8.36|8.355|8.405|8.405||8.43|8.41|8.31|8.29|8.2|8.175|8.14|8.19|8.185|8.175|8.16|8.29|8.225|8.23|8.265|8.31|8.305|8.355|8.35|8.31||8.415|8.485|8.475|8.37|8.365|8.315|8.365|8.385|8.475|8.415|8.4||8.44|8.415||8.43||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.811|0.906|0.929|0.927|0.893|0.868|0.907|0.92|0.917|0.961|0.961|0.922|0.962|0.973|0.988|0.981|0.93|0.828|0.778|0.76|0.776|0.753|0.7|0.739|0.692|0.721|0.728|0.761|0.729|0.774|0.772|0.833|0.824|0.834|0.828|0.835|0.807|0.809|0.815|0.893|0.886|0.838|0.848|0.784|0.787|0.787|0.71|0.739|0.789|0.816|0.775|0.803|0.875|0.841|0.819|0.813|0.752|0.777|0.819|0.672|0.698|0.656|0.705|0.696|0.692|0.679|0.707|0.672|0.732||0.7|0.735|0.734|0.738||0.743|0.756|0.766|0.761|0.722|0.737|0.742|0.72|0.762|0.805|0.769|0.796|0.839|0.872|0.885|0.896|0.92|0.922|0.925|0.925|0.893|0.909|0.906|0.921|0.916|0.895|0.882|0.909|0.952|0.937|0.917|0.909|0.899|0.894|0.872|0.977|0.941|0.971|0.978|1.049|1.093|1.064|1.05|1.063|1.041|1.026|1.035|1.037|1.108|1.08|1.135|1.103|1.104|1.088|1.106|1.105|1.029|0.978|0.978|0.995|1.03|1.063|1.003|1.008|0.968|0.972|0.991|1.014|1.045|1.077|1.115|1.137|1.075|1.088|1.063|1.102|1.134|1.122|1.045|0.994|1.071|1.166|1.222|1.174|1.162|1.093|1.093|1.082|1.071|1.055|1.017|0.954|1.168|1.253|1.277|1.292|1.242|1.236|1.252|1.254|1.328|1.347|1.372|1.369||1.436|1.5|1.487|1.545|1.571|1.613|1.674|1.601|1.607|1.547|1.569|1.609|1.615|1.634|1.664|1.739|1.789|1.723|1.776|1.784|1.783|1.791|1.766|1.746|1.748|1.729|1.72|1.762|1.684|1.762|1.74|1.76|1.731|1.733||1.718|1.779|1.821|1.827|1.792|1.807||1.768|1.796|1.802|1.793|1.811|1.84|1.865|1.818|1.881|1.936|1.906|1.9|1.917|1.908|1.88|1.911|1.906|1.879|2.001|2.032|2.011|2.041|2.035|2.035|2.065|2.064|2.041||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||5.539|5.37|5.166|5.108|5.193|5.265|5.127|5.137|5.052|5.203|5.115|5.009|4.897|4.862|4.88|4.883|4.9|4.911|4.911|4.86|4.846|5.145|5.065|4.981|5.043|5.175|5.313|5.402|5.51|5.527|5.58|5.527|5.459|5.58|5.652|5.922|5.694|5.661|5.581|5.633|5.687|5.646|5.721|5.814|5.707|5.813|5.948|6.084|6.192|6.062|6.2|6.306|6.232|6.235|6.425|6.454|6.592|6.526|6.781|6.806|6.96|7.079|7.204|7.155|7.207|7.107|6.962|6.982|7.069|7.108|7.006|6.969|6.983||6.992|6.825|6.781|6.584|6.836|6.969|6.998|7.203|7.033|7.06|6.856|6.799|6.506|6.309|6.37|6.589|6.654|7.083|7.272|7.2|7.311|7.126|7.01|6.826|6.674|6.705|6.858|7.005|7.057|6.702|6.512|6.957|7.286|6.707|6.546|6.365|6.166|6.185|6.296|6.129|6.019|5.876|5.925|5.953|5.952|5.891|5.999|5.909|5.875|5.809|5.799|5.819|5.738|5.628|5.58|5.532|5.46|5.534|5.494|5.543|5.55|5.578|5.647|5.595|5.653|5.62|5.666|5.761|5.717|5.587|5.525|5.603|5.595|5.706|5.576|5.406|5.274|5.245|5.49|5.568|5.282|5.153|5.134|5.118|5.085|5.07|5.052|5.038|5.002|4.972|4.942|4.961|4.937|5.009||5.032|5.045|5.132|5.195|5.351|6.162|6.269|6.121|6.159|6.042|5.889|5.858|5.77|5.647|5.664|5.404|5.359|5.629|5.742|6.021|5.796|5.657|5.588|5.624|5.718|5.272|5.218|5.138|4.999|4.919|4.872|4.879|4.948|4.989|5.016|4.986|4.935|4.891|4.83|4.879|4.823|4.875|4.843|4.782|4.792|4.801|4.81|4.765|4.735|4.665|4.631|4.694|4.735|4.793|4.812|4.758|4.721|4.736|4.787|4.813|4.778|4.762|4.743|4.722|4.703|4.727|4.704|4.743|4.746|4.777|4.771|4.698|4.706|4.696|4.712|4.744|4.774|4.818|4.822||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.74|5.75|5.847|5.725|5.447|5.359|5.455|5.498|5.356|5.375|5.363|5.547|5.535|5.398|5.244|5.231|5.216|5.228|5.203|5.153|5.067|5.058|5.096|5.249|5.154|4.977|4.944|4.989|5.041|5.059|5.075|5.079|5.127|5.132|5.151|5.27|5.306|5.632|5.423|5.331|5.317|5.394|5.383|5.273|5.115|5.051|4.995|4.989|4.964|5.04|5.1|5.223|5.386|5.499|5.516|5.51|5.568|5.292|5.202|5.19|5.349|5.275|5.361|5.501|5.604|5.74|5.773|5.701|5.464|5.345|5.168|5.201|5.298|5.351|5.432||5.424|5.424|5.316|5.209|5.35|5.412|5.788|5.798|5.925|6.094|6.019|5.813|5.526|5.231|5.727|5.8|6.314|6.53|6.628|6.857|6.777|6.763|6.769|6.663|6.613|6.542|6.81|6.439|6.36|6.132|5.969|5.967|5.881|5.7|5.695|5.646|5.618|5.624|5.654|5.652|5.51|5.396|5.555|5.576|5.557|5.578|5.526|5.437|5.394|5.325|5.299|5.213|5.109|5.03|5.032|5.055|5.083|5.147|5.156|5.193|5.167|5.137|5.101|5.142|5.229|5.3|5.457|5.44|5.434|5.427|5.417|5.46|5.427|5.45|5.333|5.23|5.069|5.175|5.317|5.277|5.129|5.136|5.073|5.079|5.05|5.022|5.031|5.041|5.023|5.011|5.017|5.002|5.02|5.107|5.072|5.074|5.111|5.103|5.4|6.489|6.524|6.339|6.445|6.46|6.204|6.165|6.152|6.115|6.094|6.041|5.835|6.072|6.165|6.402|6.385|6.114|5.993|5.974|6.315|6.038|5.733|5.727|5.621|5.488|5.442|5.46|5.603|5.687|5.717|5.782|5.701|5.644|5.541|5.627|5.648|5.706|5.765|5.573|5.546|5.557|5.51|5.472|5.391|5.339|5.306|5.396|5.401|5.453|5.479|5.411|5.362|5.44|5.541|5.592|5.626|5.504|5.456|5.398|5.297|5.329|5.311|5.291|5.364|5.401|5.347|5.296|5.332|5.282|5.296|5.345|5.406|5.545|5.568|5.524||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.293|2.305|2.323|2.335|2.304|2.346|2.395|2.415|2.473|2.531|2.451|2.471|2.513|2.544|2.523|2.551|2.476|2.431|2.322|2.276|2.298|2.276|2.261|2.268|2.278|2.257|2.316|2.297|2.294|2.307|2.36|2.353|2.397|2.448|2.452|2.431|2.376|2.382|2.411|2.402|2.265|2.338|2.307|2.283|2.231|2.245|2.188|2.167|2.16|2.139|2.182|2.204|2.261|2.279|2.264|2.233|2.148|2.072|2.096|2.036|2.096|2.151|2.19|2.241|2.233|2.234|2.25|2.291|2.275|2.278|2.178|2.206|2.251|2.269||2.309|2.288|2.285|2.31|2.213|2.192|2.266|2.277|2.376|2.443|2.54|2.494|2.528|2.603|2.582|2.503|2.554|2.669|2.733|2.713|2.75|2.696|2.648|2.526|2.515|2.545|2.513|2.438|2.39|2.359|2.33|2.207|2.171|2.223|2.242|2.253|2.317|2.265|2.18|2.445|2.582|2.561|2.422|2.479|2.534|2.532|2.474|2.488|2.451|2.501|2.622|2.525|2.572|2.5|2.487|2.395|2.339|2.254|2.151|2.194|2.287|2.385|2.356|2.369|2.227|2.193|2.187|2.236|2.264|2.257|2.298|2.393|2.336|2.247|2.215|2.236|2.326|2.378|2.368|2.38|2.48|2.588|2.602|2.554|2.616|2.552|2.61|2.595|2.514|2.52|2.504|2.458|2.612|2.686|2.668|2.671|2.651|2.578|2.757|2.685|2.805|2.769|2.851|2.874|2.874|2.953|3.026|3|3.109|3.137|3.17|3.215|3.132|3.072|3.053|3.102|3.147|3.147|3.142|3.104|3.237|3.348|3.28|3.358|3.335|3.343|3.344|3.305|3.26|3.256|3.194|3.204|3.273|3.295|3.312|3.286|3.234|3.268|3.288|3.237|3.235|3.289|3.325|3.35|3.281|3.302|3.249|3.264|3.323|3.263|3.264|3.291|3.326|3.357|3.314|3.345|3.412|3.377|3.36|3.393|3.383|3.369|3.417|3.397|3.409|3.454|3.505|3.561|3.55|3.54|3.509|3.529|3.622|3.575||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.823|2.871|2.851|2.803|2.804|2.796|2.845|2.86|2.864|2.853|2.859|2.931|2.937|2.957|2.955|2.944|2.942|2.897|2.907|2.846|2.843|2.862|2.93|2.918|2.903|2.878|2.898|2.976|3.018|3.008|2.981|2.989|3.026|3.062|3.062|3.066|3.062|3.038|2.998|2.961|2.989|3.019|3.035|3.059|3.042|2.995|3.038|3.122|3.14|3.14|3.141|3.226|3.299|3.332|3.332|3.315|3.346|3.374|3.335|3.217|3.276|3.247|3.29|3.414|3.485|3.645||3.564|3.458|3.308|3.199||2.97|3.032|3.056||3.068|3.106|3.123|3.098|3.023|2.979|3.097|3.19|3.264|3.302|3.325||3.302|3.304|3.368|3.356|3.577|3.712|3.797|3.932|3.935|3.899|3.814|3.601|3.53|3.605|3.637|3.712|3.66|3.458|3.479|3.354|3.084|3.109|3.058|3.021|3.07|2.985||3.044|3.128|3.049||3.124|3.068|3.092|3.116|3.161|3.063|3.139|3.12|3.032|2.997|2.912|2.896|2.84|2.78|2.71|2.633|2.685|2.749|2.808|2.831|2.818|2.658|2.599|2.585|2.61|2.608|2.589|2.713|2.797|2.682|2.613|2.546|2.636|2.695|2.765|2.735|2.72|2.814|2.88|2.846|2.829|2.842|2.795|2.839|2.807|2.762|2.748|2.728|2.727|2.84|2.865||2.856|2.9|2.964|2.98|3.166|3.071|3.112|3.102|3.103|3.171|3.199|3.224|3.274|3.358|3.365|3.459|3.432|3.344|3.336|3.284|3.383|3.441|3.499|3.43|3.432|3.544|3.551|3.519|3.526|3.529|3.546|3.555|3.522|3.475|3.454|3.453||3.52|3.512|3.493|3.484|3.517|3.465|3.472||3.447|3.494|3.49|3.627|3.452|3.463||3.508|3.501|3.459|3.468|3.517|3.527|3.533|3.529|3.583|3.618|3.582|3.592|3.581|3.6|3.574|3.618|3.576|3.573|3.651|3.749|3.736|3.689|3.7|3.699|3.743|3.777|3.743||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.585|3.585|3.606|3.573|3.576|3.618|3.638|3.643|3.607|3.559|3.549|3.611|3.563|3.525|3.503|3.497|3.543|3.636|3.62|3.607|3.614|3.665|3.705|3.784|3.722|3.671|3.713|3.777|3.808|3.836|3.865|3.852|3.86|3.809|3.805|3.8|3.797|3.831|3.727|3.735|3.796|3.777|3.789|3.778|3.801|3.753|3.755|3.811|3.882|3.93|3.921|4.021|3.979|4.038|4.101|4.097|4.145|4.197|4.222|4.21|4.249|4.235|4.349|4.482|4.626|4.665|4.657|4.626|4.44|4.318|4.255|4.164|4.118|4.1|4.148||4.331|4.42|4.401|4.427|4.476|4.389|4.574|4.565|4.627|4.69|4.753|4.692|4.521|4.491|4.706|4.815|5.089|5.477|5.631|5.949|5.898|5.781|5.621|5.162|4.908|4.938|5.044|5.055|5.007|4.692|4.554|4.589|4.462|4.412|4.457|4.464|4.502|4.522|4.501|4.453|4.355|4.336|4.366|4.512|4.473|4.573|4.518|4.56|4.533|4.457|4.478|4.346|4.285|4.187|4.092|4.107|4.116|4.039|3.836|3.712|3.719|3.799|3.851|3.865|3.827|3.773|3.824|3.826|3.82|3.799|3.924|4.029|4.039|4.066|3.963|4.002|4.042|4.226|4.199|4.129|4.085|4.12|4.047|3.995|4.002|3.964|3.991|3.983|3.934|3.955|3.951|3.885|4.015|4.065|4.102|4.187|4.203|4.245|4.439|4.444|4.577|4.536|4.507|4.51|4.405|4.416|4.384|4.364|4.364|4.332|4.31|4.358|4.381|4.415|4.407|4.367|4.342|4.337|4.389|4.301|4.202|4.182|4.152|4.125|4.116|4.13|4.162|4.195|4.218|4.233|4.184|4.179|4.172|4.174|4.178|4.18|4.228|4.195|4.193|4.177|4.21|4.227|4.198|4.182|4.122|4.09|4.125|4.24|4.235|4.222|4.203|4.215|4.241|4.294|4.313|4.272|4.282|4.233|4.228|4.237|4.254|4.246|4.257|4.259|4.26|4.279|4.359|4.317|4.298|4.288|4.311|4.362|4.393|4.363||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|||4.135|4.12|4.1|4.12|4.09|4.14|4.21|||4.245|4.275|4.345|4.32|4.285|4.225|4.25|4.11|4.075|4.06|4.115|4.12|4.145|4.195|4.185|4.2|4.175|4.115|4.1|4.165|4.185|4.145|4.125|4.125|4.135|4.045|4.005|4.025|3.99|3.99|3.98|3.96|3.93|3.83||3.805|3.84|3.795|3.87|3.91|3.945|3.98|3.97|3.945|||3.87|3.94|3.895|3.845||3.865|3.89|3.86||3.83|3.84|3.83||||3.85|3.855||||3.875|3.92|3.855|3.845|3.835|3.77|3.905|3.89|3.94|3.935|3.99|4.02|4.07|4.09|4.1|4.1|4.055|4.06|4.035|3.995|3.955|3.965|4.015|4|3.935|3.945|3.92|4.05|4.205|4.205|4.225|4.37|4.375|4.39|4.38|4.34|4.43|4.465|4.525|4.57|4.49|4.44|4.6||4.65|4.705|4.72|4.69|4.725|4.6|4.65|4.56|4.565|4.53|4.49|4.45|4.37|4.385|4.445|4.455|4.34|4.35|4.29|4.25|4.27|4.36|4.45|4.43|4.465|4.5|4.4|4.475|4.47|4.485|4.54|4.535|4.465|4.38|4.48|4.605|4.605|4.55|4.565|4.545|4.54|4.56|4.555|4.53|4.46|4.45|4.52|4.51|4.55|4.51|4.48|4.47|4.54|4.485|4.505|4.595|4.77|4.78|4.92|4.97|4.96|5.04|5.09|5.1|5.125|5.15|5.105|5.08|5.055|5.035|5.01|5.01|5|5.155|5.145|5.15|5.16|5.16|5.17|5.18|5.18|5.1|5.03|4.985|4.96|5.02|5.025|5.04|4.99|5.02|5|5.01|5.075|5.05|5.05|5.09|5.13|5.16|5.14||5.125|5.11|5.155|5.14|5.125|5.12|5.18|5.17|5.19|5.13|5.17|5.145|5.205|5.215|5.225|5.265|5.295|5.33|5.26|5.245|5.27|5.305|5.445|5.47|5.46|5.465|5.62|5.66|5.68||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.17|2.128|2.165|2.193|2.2|2.143|2.132|2.129|2.15|2.196|2.22|2.21|2.239|2.296|2.295|2.303|2.301|2.228|2.188|2.075|2.011|2.036|2.019|1.977|1.983|1.987|2.011|2.052|2.022|2.023|2.023|2.069|2.114|2.114|2.107||2.07|2.059|2.037|2.077|2.118|2.081|2.135|2.097|2.063|2.052|2.041|1.952|1.927|1.969|1.991|2.055|2.06|2.1|2.112|2.124|2.07|2.029|1.976|1.964|1.961|1.992|1.985|1.986|1.995|1.961|2.011|2.017|2.015|1.998||1.974|1.981|2.019|||2.02|1.979|1.966|1.951|1.896|1.957|1.99|2.002|2.039|2.065|2.086|2.092|2.158|2.143|2.171|2.186|2.192|2.211|2.217|2.212|2.117|2.095|2.107|2.141|2.13|2.158|2.156|2.144|2.145|2.176||2.182|2.179|2.199|2.184|2.235|2.228|2.229|2.308|2.415|2.496|2.523|2.381|2.399|2.427|2.386|2.422|2.385|2.386|2.38|2.406|2.356|2.429|2.326||2.307|2.241|2.147|2.11|2.151|2.22|2.265|2.311|2.255|2.167|2.102|2.184|2.322|2.321|2.287|2.312|2.323|2.23|2.203|2.16|2.253|2.264|2.271|2.3||2.401|2.51|2.493|2.459|2.472|2.411|2.472|2.472|2.401|2.445|2.434|2.499|2.469|2.502|2.508|2.48|2.4|2.431|2.543|2.599|2.655|2.65|2.673|2.69||2.834|2.891|2.915|2.938|2.946|2.967|3.013|2.961|2.938|2.886|2.961|2.967|2.973|2.927|2.962|3.084|3.09|3.079|3.12|3.143||3.143|3.132|3.044|2.919|2.969|2.962|2.992|3.015|3.01|2.975|2.964|3.074|3.083|3.033|3.033|3.076|3.049|3.081|3.039|3.127|3.082|3.121|3.104|3.075|3.075|3.104|3.122|3.151||3.204|3.26|3.233|3.198|3.204|3.239|3.25|3.286|3.268|3.221|3.262|3.215|3.178|3.209|3.244|3.231|3.275|3.282|3.244|3.284|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.626|8.693|8.693|8.688|8.736||8.572|8.606|8.62|8.502|8.472|8.384|8.376|8.391|8.411|8.416|8.422|8.36|8.281|8.321|8.294|8.281|8.242|8.241|8.232|8.228|8.224|8.237|8.199|8.212|8.229|8.226|8.196|8.222|8.173||8.185|8.197|8.197|8.18|8.209|8.194|8.272|8.232|8.188|8.183|8.164|8.131|8.143|8.267|8.284|8.354||8.31|8.355|8.17|8.181|8.169|8.19|8.218|8.222|8.192|8.251|8.232|8.228|8.201|8.219|8.328|8.364|8.357|8.409|8.56|8.536|8.478|8.476|8.49|8.365|8.333|8.34|8.276|8.329|8.379|8.486|8.491|8.403|8.446|8.533|8.519|8.594||8.577|8.647|8.697|8.738|8.825|8.827|8.811|8.793|8.812|8.844|8.837|8.856|8.838|8.977|8.97|9.037|9.054||9.061|9.034||8.968|8.901|8.904|8.947|8.879|8.852|||8.763|8.817|8.82|8.79|8.775|8.748|8.757|8.784|8.725|8.738|8.71|8.751|8.666||8.578|8.545|8.537||8.442|8.347|8.326|8.311|8.302|8.3|8.328|8.337|8.329|8.362|8.329|8.347|8.325|8.292|8.314|8.296|8.31|8.304|8.288|8.349|||8.319|8.326|8.303|8.245|8.218|8.265|8.269||8.257|8.322|8.29||8.3|8.209|8.192|8.227|8.261|8.316|8.403|8.423|8.436|8.461|8.454|8.465|8.451|8.441|8.294|8.314|8.274|8.28|8.259|8.25|8.278|8.247|8.305|8.28|8.321|8.355|8.359|8.333|8.343|8.357|8.354|8.326|8.319|8.288|8.262|8.247|8.268|8.251|8.225|8.196|8.275|8.3|8.397|8.335|8.246|8.235|8.269|8.248|8.284|8.261|8.268|8.279|8.328|8.411|8.432|8.457|8.397|8.374|8.374|8.344|8.354|8.321|8.292||8.283|8.276|8.212|8.292|8.284|8.262|8.183|8.268|8.294|8.23|8.139|8.135|8.111|8.091|8.091|8.134|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.618|1.699|1.687|1.711|1.694|1.7|1.66|1.637|1.643|1.637|1.649|1.661|1.673|1.705|1.684|1.698|1.735|1.651|1.657|1.532|1.511|1.526|1.527|1.505|1.488|1.48|1.487|1.467|1.478|1.495|1.501|1.501|1.519|1.541|1.507|1.502|1.503|1.503|1.515|1.514|1.523|1.504|1.522|1.553|1.517|1.511|1.463|1.462|1.516|1.538|1.54|1.563|1.597|1.664|||1.628|1.606|1.587|1.587|1.559|1.603|1.599|1.599|1.588|1.561|1.551|1.571|1.6|1.637||1.623|1.635|1.665|1.669||1.661|1.664|1.653|1.631|1.624|1.637|1.62|1.66|1.755|1.778|1.794|1.812|1.756|1.713|1.719|1.727|1.689|1.684|1.679|1.686|1.673|1.646|1.641|1.657|1.608|1.618|1.61|1.617|1.631|1.637|1.632|1.604|1.621|1.626||1.682|1.682|1.716|1.683|1.766|1.777|1.766||1.761|1.722|1.689|1.695|1.668|1.641|1.652|1.608|1.625|1.642|1.625|1.636|1.631|1.621|1.566|1.551|1.578|1.616|1.644|1.668|1.666|1.639|1.514|1.585|1.628|1.596|1.575|1.607|1.543|1.538|1.523|1.528|1.53|1.533|1.555|1.528|1.5|1.583|1.637|1.643||1.659|1.605|1.628|1.595|1.617|1.547|1.591|1.537|1.634|1.77|1.742|1.699|1.597|1.619|1.619|1.814|1.814|1.864|1.837|1.925|1.997|2.024|2.058|2.075|2.204|2.114|2.182|2.216|2.199|2.141|2.098|2.117|2.132|2.137|2.098|2.136|2.259|2.266|2.301|2.335|2.341|2.341|2.311|2.33|2.556|2.556|2.284|2.284|2.278|2.284|2.267|2.295|2.289|2.341|2.312|2.289|2.273|2.267|2.267|2.306|2.295|2.318|2.301|2.369|2.387|2.339|2.34|2.275|2.241|2.296|2.287|2.334|2.34|2.317||2.318|2.324|2.301|2.348|2.365|2.4|2.4|2.418|2.424|2.407||2.408|2.431|2.442|2.455|2.432|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.92|3.98|3.97|3.99|4|3.99|3.99|4.02|4.02|4.04|4.05|4.09|4.08|4.05|4.04|4.02|3.98|3.95|3.9|3.87|3.87|3.88|3.9|3.9|3.89|3.87|3.85||3.81|3.81|3.82|3.84|3.84|3.85|3.85|3.86|3.84|3.82|3.83|3.83|3.84|3.83|3.83|3.83|3.81|3.79|3.77|3.77|3.76|3.78|3.79|3.81|3.82|3.81|||3.82|3.79|3.8|3.81|3.79|3.8|3.79|3.8|3.8|3.79|3.79|3.8|3.81|3.81|3.79||3.83|3.85|3.85|3.86|3.85|3.84|3.83|3.86|3.9|3.81|3.78|3.79|3.81|3.82|3.81|3.82|3.79|3.79|3.78|3.8|3.8|3.81|3.82|3.82|3.82|3.77|3.79|3.79|3.83|3.82|3.84|3.84|3.84|3.85|3.79|3.77|3.81|3.82|3.84|3.84|3.83|3.84|3.84|3.92|3.98|3.93|3.92|3.94|3.95|3.93|3.86|3.85|3.84|3.85|3.77|3.81|3.87|3.87|3.86|3.84|3.83|3.8|3.96||3.94|3.91|3.89|3.85|3.83|3.79|3.9|3.87|3.86|3.79|3.69|3.64|3.61|||3.64|3.69|3.69|3.65|3.75|3.82|3.87|3.87|3.9|3.88|3.86|3.88|3.89|3.89|3.88|3.92|3.94|3.95|3.94||3.96|3.92|4.1|4.08|4.06|4.03|4.17|4.15|4.23|4.24|4.2|4.23|4.26|4.24|4.2|4.2|4.2|4.17|4.16|4.17|4.22|4.2|4.21|4.28|4.33|4.34|4.32|4.3|4.33|4.38|4.35|4.37|4.29|4.26|4.26|4.26|4.25|4.26|4.27|4.27|4.25|4.26|4.29|4.27|4.27|4.28|4.2|4.21|4.21||4.23|4.23|4.29|4.23|4.24|4.24|4.26|4.26|4.28|4.32|4.33|4.37|4.35|4.35|4.39|4.36|4.4|4.45||4.45|4.44||4.48|4.47|4.5|4.48|4.55|4.56|4.53|4.53|4.51
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.6|3.6|3.6||||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.603|3.6|3.6|3.603|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.65|3.65|3.7|3.58|3.52|3.53|3.51|3.51|3.51|3.51|3.524|3.5|||||3.51|3.51|3.51|3.51|3.514|3.51|3.53|3.53|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.556|3.55|3.7|3.65|3.588|3.68|3.7|3.68|3.76|3.76|3.73|3.76|3.76|3.76|3.76|3.76|3.78|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.85|3.85|3.85|3.85|3.87|3.85|3.87|3.92|3.9|3.92|3.92|3.9|4.1|3.92|3.95|3.9|4.1|4.1|4.1|4.1|4.02|4.1|4.08|3.93|||||4.1|4.1|4.1|4.11|4.15|4.11|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17||4.2|4.17|4.2|4.2|4.17|4.17|4.15|4.16|4.2|4.2|4.1|4.1|4.1|4.1|4.1|4.07|4.1|4.1|4.1|4.1|4.1|4.116|4.116|4.15|4.15|4.15|4.2|4.2|4.151|4.15|4.15|4.15|4.15|4.15|4.15|4.2|4.18|4.2|4.1|4.1|4.1|3.98|3.987|3.986|3.98|4|4.1|4|4|4|4|4.114|4|4|4|4.1|4.05|4.044|4.044|4.05|4.05|4.05|4.1|4.044|4.044|4.044|4.044|4.044|4.044||4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|4.044|3.99|4.044|4.044|4.044||4.044|4.044|3.95|4.044|4.044|3.96
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||66.467||66.324|||||68.04||||66.46||66.46|66.51|66.16||||||65.87|||63.79||||||||62.07||62.07|62.12|61.54|61.09|60.06|||||59.33||||60.95|61.34||61.68||||61.04||||63.01|63.4|63.69|63.69||||||||60.55|61.04||||||||||59.87|||59.57|||55.9||||53.98|||56.48||||||||||||||||||||||||||||||||||||53.81|||||||||||||||54.34|54.29||||53.42||||||||||||||||||49.36|50.47|51.29||53.76||53.85||54.19||55.69|56.02|56.41||||54.33|54|54.53||||||||52.98|52.69|52.31|||51.34|51.54|53.42|||52.16||52.26||52.26|52.5|||52.45|52.65||53.61|55.25|55.64||55.3||||54.24|54.87|||53.32|53.9|53.8||53.08|||53.42|53.04||54.57|55.67|56.25|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.373|1.373|1.345|1.345|1.35|1.289|1.305|1.316|1.372|1.408|1.436|1.445|1.502|1.502|1.451|1.479|1.496|1.439|1.355|1.338|1.338|1.327|1.305|1.355|1.343|1.371|1.343|1.321|1.332|1.371|1.393|1.404|1.443|1.404|1.402|1.387|1.348|1.393|1.404|1.443|1.426|1.437|1.448|1.392|1.381|1.293|1.326|1.298|1.304|1.331|1.359|1.414||||1.441|1.413|1.413|1.48|1.508|1.541|1.541|1.53|1.608|1.552|1.574|1.591|1.568|1.54||1.529|1.551|1.599|||1.567|1.528|1.495|1.454|1.423|1.461|1.411|1.437|1.45|1.455|1.455|1.488|1.493|1.422|1.427|1.427|1.413|1.402|1.403|1.376|1.333|1.387|1.321|1.355|1.338|1.337|1.355|1.388|1.441|1.498|1.455|1.414|1.497|1.463|1.501|1.524|1.453|1.427|1.567|1.666|1.718|1.626|1.537|1.588|1.486|1.544|1.514|1.537|1.492|1.564|1.482|1.506|1.502|1.43|1.501|1.419|1.364||1.319|1.376|1.408||1.412|1.443|1.395|1.379|1.473|1.586|1.592|1.648|1.684|1.673|1.676||1.668|1.716|1.635|1.735|1.705|1.75|1.868|1.918|1.895|1.901|1.888|1.897|1.911|1.807|1.815|1.79|1.778|1.846|1.964|2.013|1.999|1.973|1.949|2.027|2.141|2.195|2.064|2.236|2.209|2.253|2.328|2.406|2.422|2.414|2.452|2.432|2.453|2.416|2.382|2.372|2.341|2.374|2.361|2.372|2.33|2.429|2.567|2.497|2.475|2.502|2.489||2.422|2.387|2.313|2.286|2.353|2.39|2.433|2.421|2.441|2.44|2.347|2.428|2.375|2.396|2.403|2.418|2.453|2.471||2.484|2.456|2.556|2.587|2.522|2.572|2.644|2.608|2.627|2.601|2.635|2.511|2.605|2.633|2.634|2.67|2.644|2.7||2.676|2.671|2.725|2.613|2.761||2.761|2.776|2.794|2.847||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.279|1.276|1.286||1.28|1.286|1.272|1.278|1.275|1.28|1.29|1.288|1.292|1.3|1.298|1.295|1.3|1.31|1.28|1.264|1.262|1.267|1.26|1.259|1.255|1.259|1.304|1.302|1.304|||1.294|1.298|1.304|1.299|1.302|1.305|1.29|1.292|1.302|1.298|1.3|1.295|1.29|1.288|1.28|1.282|1.271|1.265|1.271|1.27||||||||1.298|1.289|1.285|1.291|1.281|1.289|1.299|1.297|1.312|1.315|1.3|1.289|1.29|1.29|1.275|1.279|1.275|1.294|1.29|1.28|1.285|1.272|1.256|1.251|1.248|1.27|1.262|1.268|1.262|1.284|1.286|1.299|1.295|1.307|1.327|1.322|1.327|1.335|1.35|1.316|1.325|1.326|1.327|1.325|1.34|1.333|1.335|1.343|1.334|1.328|1.34|1.341|1.337|1.333|1.333|1.335|1.345|1.377|1.385|1.373|1.367|1.36|1.359|1.32|1.315|1.318|1.308|1.335|1.312|1.305|1.315|1.329||1.325|1.272|1.275|1.265|1.268|1.278|1.31|1.288|1.288|1.321|1.34|1.37|1.37|1.35|1.36|1.375|1.343|1.343|1.36||1.367|1.38|1.376|1.37|1.4|1.435|1.44|1.45|1.44|1.44|1.45|1.42|1.39|1.405|1.35|1.33|1.36|1.395|1.43|1.4|1.387|1.36|1.373|1.413|1.405|1.4|1.479|1.482|1.545|1.584|1.6|1.585|1.549|1.548|1.552|1.554|1.54|1.546|1.522|1.514|1.497|1.493|1.491|1.476|1.484|1.489|1.478|1.478|1.474|1.493|1.489|1.511|1.5|1.492|1.49|1.522|1.512|1.512|1.488|1.475|1.483|1.488|1.535|1.538|1.55|1.53|1.472|1.498|1.489||1.426|1.425|1.462|1.467|1.446|1.439|1.46|1.439|1.427|1.429|1.45|1.44|1.445|1.42|1.4|1.4|1.395|1.393|1.382|1.39|1.392|1.398|1.393|1.42||1.43|1.4|1.375|1.362|1.363|1.361
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|||0.411|0.434|0.448|0.444|0.448|0.4555|0.45|0.454|0.4499|0.445|0.453|0.48|0.4576|0.4575|0.4525|0.46|0.4738|0.4639|0.4648|0.4495|0.45|0.44|0.474|0.448|0.435|0.428|0.4243|0.4088|0.413|0.415|0.412|0.4149|0.418|0.43|0.4149|0.4|0.4092|0.4085|0.4093|0.405|0.404|0.41|0.408|0.425|0.4076|0.3776|0.3635|0.373|0.375|0.3789|0.3867|0.4041|0.371|0.3712|0.3565|0.3565|0.3565|0.37|0.3663|0.379|0.3798|0.38|0.3781|0.3813|0.388|0.3948|0.395|0.39|0.3895|0.381|0.36|0.3502|0.345||0.344|0.3404|0.334|0.335|0.358|0.3605|0.355|0.364|0.372|0.3874|0.3813|0.376|0.3968|0.3956|0.4|0.39|0.39|0.376|0.3799|0.3754|0.386|0.386|0.364|0.375|0.37|0.369|0.3711|0.39|0.389|0.385|0.39|0.3933|0.414|0.419|0.395|0.4121|0.4062|0.4199|0.428|0.4575|0.4626|0.48|0.45|0.4417|0.4161|0.3999|0.3922|0.3971|0.38|0.4038|0.3839|0.3831|0.376|0.365|0.37|0.364|0.367|0.3549|0.3799|0.3923|0.3929|0.384|0.3798|0.375|0.37|0.3673|0.3883|0.398|0.398|0.39|0.4072|0.395|0.3909|0.38|0.3769|0.395|0.3925|0.3699|0.375|0.3849|0.389|0.399|0.397|0.397|0.3938|0.39|0.399|0.3984|0.405|0.4022|0.385|0.4001|0.4181|0.426||0.44|0.4316|0.4305|0.46|0.4607|0.46|0.4719|0.4997|0.505|0.542|0.539|0.523|0.52|0.5205|0.5165|0.515|0.514|0.505|0.514|0.519|0.523|0.529|0.5035|0.458|0.474|0.4919|0.4868|0.4861|0.4949|0.49|0.498|0.4789|0.4744|0.478|0.4643|0.47|0.48|0.4911|0.4847|0.4896|0.505|0.518|0.524|0.52|0.52|0.5275|0.52|0.524|0.505|0.505|0.5175|0.5175|0.538|0.56|0.545|0.5675|0.5675|0.5015|0.54|0.542|0.58|0.59|0.59|0.586|0.59|0.607|0.612|0.614|0.622|0.601|0.6085|0.62|0.625|0.635|0.64|0.637|0.639|0.635|0.638||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||22.308|22.045|21.869|21.31|21.174|21.165|20.503|20.159|20.558|20.914|20.342|18.517|18.118|18.442|18.263|18.351|18.451|19.114|19.664|19.053|38.967|41.771|38.119|39.417|38.291|38.105|38.142|36.831|36.962|36.16|38.393|36.516|36.02|36.495|36.744|36.771|36.055|34.752|34.149|34.729|34.643|34.667|34.562|34.376|34.374|34.388|34.369|35.73|35.723|34.262|37.203|37.689|37.2|37.195|37.165|37.445|38.007|34.297|36.017|37.999|37.997|37.996|37.994|37.99|37.988||37.985|37.984|38.604|41.737|38.601|38.6|38.063|38.059||38.764|36.093|36.033|35.7|38.126|36.009|35.073|35.286|35.283|36.374|37.145|36.372|33.333|33.602|32.388|32.123|30.568|28.868|28.762|28.679|28.768|35.314|32.431|27.53|26.867|28.88|34.114|33.729|31.898|32.043|33.473|33.237|33.164|33.138|32.661|32.355|30.884|28.407|28.207|24.329||24.687|24.888|25.136|24.811|24.811|24.686|24.681|24.518|24.736|24.715|24.711|24.62|24.76|24.236|24.204|23.784|23.171|22.94|22.772|23.132|23.298|23.407|24.902|25.046|22.474|23.105|24.835|26.599|23.292|22.917|24.851|25.273|25.11|22.83|20.418|20.393|19.578|20.051|19.504|18.715|18.256|18.258|18.323|18.329|18.386|18.455|18.262|17.348|17.036|16.662|16.229|15.91|15.627||15.835|15.555|15.286|15.571|15.743|15.621|15.455|15.179|15.022|15.102|14.96|15.003|14.931|14.972|14.975|16.72|17.656|18.368|18.501|18.295|17.7|17.181|17.17|17.524|17.254|17.423|17.04|16.815|16.589|16.871|16.856|16.884|17.092|17.473|17.441|17.648|17.522|17.936|18.33|17.975|18.794|18.608|18.222|17.674||17.385|16.936|16.587|16.558|16.713|17.008|16.919|16.863|17.227|17.149|17.133|17.495|17.515|18.269|17.366|16.874|16.55|16.365|16.332|16.203|16.195|16.189|16.15|16.404|16.221|15.927|15.846|15.791|16.02|16.376|16.316|16.43|16.478|15.362||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.52|3.519|3.517|3.523|3.61|3.558|3.523|3.513|3.51|3.508|3.474|3.5|3.562|3.67|3.7|3.67|3.513|3.507|3.351|3.452|3.483|3.398|3.411|3.324|3.303|3.318|3.332|3.328|3.356|3.323|3.353|3.344|3.382|3.406|3.411|3.411|3.408|3.306|3.307|3.286|3.272|3.263|3.225|3.257|3.32|3.303|3.209|3.217|3.206|3.206|3.249|3.234|3.39|3.403|3.479|3.6|3.506|3.47|3.489|3.484|3.486|3.625|3.553|3.657|3.673|3.673|3.729|3.592|3.662|3.612|3.59|3.59|3.638|3.669||3.78|3.78|3.685|3.752|3.873|3.712|3.811|3.815|3.853|3.853|3.849|3.815|3.822|3.882|3.911|3.872|4.133|4.254|4.267|4.445|4.436|4.357|4.423|4.024|4.05|3.961||3.886|3.817|3.795|3.641|3.605|3.402|3.34|3.362|3.368|3.367|3.32|3.262|3.252||3.286|3.126|3.147|3.134|3.128|3.131|3.142|3.128|3.165|3.165|3.185|3.177|3.188|3.16|3.176|3.112|3.112|3.062|3.012|3.013|3.088||3.013|3.039|3.014|2.984|2.984|2.985|3.059|3.003|3.019|2.937|2.889|2.868|3.017|2.98|2.836|2.837|2.843|2.942|2.957|3.064|3.232|3.045|3.06|3.145|3.437|3.309|3.313|3.489|3.416|3.489|3.416|3.438|3.437|3.432|3.446|3.464|3.466|3.502|3.573|3.593|3.618|3.762|3.727|3.774|3.783|3.794|3.761|3.789|3.827|3.815|3.796|3.823|3.802|3.749|3.83|3.749|3.768|3.768|3.854|||3.838|3.868|3.841|3.88|3.806|3.775|3.794|3.78|3.79|3.781|3.866|3.733|3.71|3.718|3.709|3.664|3.724|3.708|3.711|3.794|3.672|3.697|3.677|3.709|3.774|3.729|3.761|3.808|3.81|3.826|3.805|3.853|3.826|3.787|3.799|3.839|3.799|3.784|3.813|3.858|3.849|3.878|3.93|4.002|3.969|4.008|3.977|3.995|3.989|4.008||3.999
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||6.98|7.043|7.006|6.955|6.947|6.921|6.984|7.014|7.011|7.012|7.028|7.038|6.972|6.934|7.213|7.08|7.017|7.055|7.033|7.05|7.16|7.084|7.111|7.159|7.074|7.074|7.019|7.01|7.073|7.103|7.105|7.125|7.18|7.231|7.043|7.184|7.161|7.042|6.949|6.987|7.121|7.123|7.198|7.142|7.407|7.339|7.358|7.425|7.45|7.453|7.512|7.541|7.647|7.649|7.655|7.687|7.65|8.036|8.021|8.072|8.12|8.211|8.312|8.356|8.411|8.429|8.581|8.639|8.662|8.616|8.685|8.741|8.717|8.509|8.687|8.709|8.763|8.798|8.739|8.976|9.11|8.903|8.942|8.922|8.921|8.904|9.193|9.28|9.268|9.371|9.89|9.554|9.652|9.856|9.943|9.974|9.098|8.454|8.365|8.471|8.408|8.451|8.42|8.28|8.458|8.362|8.368|8.3|8.31|8.355|8.538|8.489|8.504|8.377|8.503|8.519|8.474|8.516|8.493|8.49|8.732|8.74|8.588|8.417|8.313|8.385|8.536|8.541|7.844|7.904|7.878|7.921|7.852|7.804|7.905|8.035|8.416|8.67|8.817|8.801|8.785|8.817|8.82|8.802|8.93|8.92|8.978|8.99|8.97|8.887|8.942|8.926|8.91|8.881|8.866|8.71|8.81|8.975|8.991|9.008|9.34|9.46|9.543|9.703|10.013|10.043|9.995|10.182|10.47|10.22|10.099|9.986|10.175|10.339|10.751|10.915|10.788|11.411|11.182|11.195|11.595|11.92|12.227|12.367|12.752|13.429|14.04|14.488|14.608|14.49|14.569|14.389|14.144|13.864|13.257|13.403|12.923|11.91|11.843|11.947|11.883|12.107|12.462|12.399|12.367|12.075|11.817|11.786|11.884|11.994|11.904|11.739|11.577|11.46|11.403|11.382|11.062|10.862||11.104|11.266|11.209|11.581|11.351|11.341|11.522|11.426|11.437|11.14|10.869|10.547|10.571|10.558|10.686|11.059|11.1|10.826|11.363|11.074|10.659|10.573|10.841|10.741||10.793|10.932|10.969|10.837||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.073|11.02|11.163|11.304|11.274|11.193|11.254|11.17|11.294|11.344|11.444|11.424|11.424|11.554|11.695|11.614|11.5|11.5|11.604|11.404|11.28|11.294|11.384|11.384|11.394|11.434|11.414|11.434|11.414|11.443|11.504|11.474|11.324|11.09||10.89|11.07|11.254|11.2|11.334|11.49|11.584|11.644|11.604|11.564|11.544|11.47|11.534|11.52|11.504|11.444|11.514|11.624||11.625|11.614|11.594|11.625|11.59|11.548|11.55|11.59|11.635|11.545|11.515|11.6|11.57|11.468|11.4|11.295|11.365|11.365|11.365|11.41|11.42|11.428|11.373|11.375|11.31|11.33|11.33|11.33|11.29|11.18|11.135|11.155|11.182|11.205|11.25|11.241|11.31|11.34|11.275|11.29|11.245|11.4|11.27|11.5|11.39|11.24|11.24|11.24|11.27|11.5||11.323|11.29|11.275|11.29|11.34|11.48|11.615|11.615||11.615|11.615|11.675|11.72|11.72|11.72|11.72|11.72|11.72|11.8|11.8|11.8|11.628|11.7||11.7|11.7|11.9|11.85|11.9|11.85|11.85|12.1|12|12.1|12.15|11.93|12.4|12.55|12.2|12.3|11.96|12.1|12|12|11.9|11.8|12|11.7||11.8|11.9|11.9|11.81|11.9|11.8|11.71|12.1|11.985|12.1|11.9|11.9|11.87|11.87|12.1|12.405|12.405|12.47|12.49|12.405|12.41|12.42|12.515|12.555|12.59|12.69|12.81|12.85|12.775|12.74|12.65|12.65|12.6|12.63|12.6|12.555|12.57|12.82|12.6|12.82|12.78|12.6|12.52|12.49|12.5|12.47|12.55|12.82|13.509|13.499|12.485|12.485|12.425||12.547|12.45|12.485|12.61|12.485|12.485|12.485|12.485|12.6|12.399|12.547|12.547|12.547|12.6|12.71|12.55|12.6|12.55|12.58|12.7|12.69|12.65|12.57|12.55|12.5|12.7|12.555|12.555|12.575|12.57|12.61|12.6|12.65|12.735|12.7|12.8|12.86|12.76|12.785|12.89|13|13.03|12.92|
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.35|||6.39|6.37|6.39|6.4|6.44|6.37|6.39|6.39|6.38|6.44|6.48|6.5||6.48|6.45|6.47|6.33|6.3|6.3|6.38|6.4|6.51|6.47|6.5|6.42|6.38|6.38|6.46|6.45|6.41|6.41|6.37|6.36|6.26|6.37|6.35|6.25|6.32|6.35|6.31|6.28|6.22||6.15|6.07|5.98|5.97|5.99|6|6.05|6.14|6.31|6.11|6.16|6.24|6.23|6.26|6.3|6.35|6.35|6.36|6.38|6.43|6.41|6.39|6.43|6.51|6.54|6.53|6.52|6.53|6.49|6.37|6.39|6.47|6.52|6.61|6.63|6.7|6.79|6.63|6.54||6.43|6.42|6.41|6.38|6.39|6.4|6.32|6.5|6.65|6.78|6.83|6.73|6.66|6.6||6.54|6.56|6.44|6.42|6.51|6.28|6.23|6.24|6.25|6.27|6.22|6.41||6.31|6.24|6.21|6.2|6.28|6.3|6.3|6.34|6.38|6.29|6.37|6.33|6.26|6.39|6.53|6.57|6.67|6.67|6.72|6.76|6.86|6.77|6.62|6.58|6.55|6.69|6.8|6.79|6.76|6.56|6.56|6.56||6.35|6.46|6.46|6.4|6.2|6.11|6.16|6.19|6.11|6.08|6.12|6.12|6.11|6.03|6.17|6.22|6.51|5.97|5.92|5.89|5.95|6|6.12|6.17|6.16|6.18|6.36|6.45|6.37|6.23|6.28|6.79|6.49|6.71|6.76|6.79|6.81|6.83|6.87|6.85|6.88|6.82|6.97|6.94|6.81|6.93|6.94|7.39|6.91|6.99|7.02|7.39|7.03|7.01|7.51|7.52|7.03|6.97|7.39|6.89|6.92|7.01|7.02|7.07|7.1|7.1|7.03|7.05|7.03|7.05|7.39|6.94|6.99|6.96|6.92|6.93|6.95|7.04|6.97|6.98|7.03|7.08|7.5|7.53|7.1|7.15|7.25|7.19|7.17|7.19|7.19|7.25|7.39|7.23|7.25|7.32|7.3|7.27|7.28|7.32|7.36|7.42|7.39|7.37|
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.934||5.903|5.903|5.935|5.872|5.917|5.904|5.898|5.937|5.937||5.937|5.875|5.938|5.875|5.938|6.065|5.97|5.851|5.841|5.635|5.635|5.636|5.691|5.509|5.537|5.534|5.616|5.686|5.45|5.451|5.313|5.248|5.274|5.233|5.274|5.245|5.137|5.147|5.13|5.095|5.109|5.14|5.141|5.222|5.242|5.252|5.264|5.307|5.568|5.569|5.564|5.571|5.572||5.603|5.62|5.76|6.108|6.109|6.109|6.11|6.111|6.143|6.153|6.202|6.145|6.082|6.082|6.146|6.019|6.083|6.084|6.085||6.062|6.149|6.215|6.215|6.216|6.216|6.313|6.185|6.231|6.25|6.219|6.06|6.029|6.03|6.157|6.157|6.415|6.882|6.882|6.882|6.882|6.748|6.615|6.354|6.354|6.325|6.291|6.292|6.292|6.17|6.197|6.191|6.192|6.192|6.193|6.187|6.264|6.361|6.337|6.297|6.362|6.375|6.363|6.364|6.364|6.364|6.365|6.366|6.302|6.271|6.367|6.367|6.484|6.563|6.563|6.827|6.996|6.996|6.896|6.896|6.697|6.829|7.182|7.168|7.169|7.307|7.66|7.447|7.115|7.17|7.102|7.116|7.24|6.834|6.624|6.54|6.482|6.836|6.836|6.837||||||6.804|6.937|6.94|6.774|6.84|6.94|6.907||6.942|6.909|6.976|6.976|6.93|7.01|6.845|6.938|6.938|6.846|6.873|6.913|7.114|7.148|7.148|7.183|7.292|7.278|7.306|7.279|7.307|7.3|7.321|7.28|7.322|7.391|7.267|7.274|7.275|7.447|7.447|7.495|7.572|7.572||7.6|7.544|7.496|7.496|7.531|7.566|7.685|7.393|7.531|7.394|7.394|7.394|7.339|7.394|7.353|7.347|7.354|7.354||7.354|7.395|7.43|7.478|7.43|7.485|7.499|7.362|7.534|7.465|7.694||7.701|7.708|7.744|7.786|7.744|7.744|7.737|7.78|7.78|7.745|7.71|7.773|7.815|7.851|7.851|7.801|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||3.87|3.89|3.89|3.9|3.86|3.82|3.78|3.78|3.77|3.8|3.85|3.89|3.85|3.8|3.81|3.88|3.82|3.69|3.61|3.51|3.5||3.49|3.49|3.55|3.62|3.62|3.6|3.49|3.46|3.49|3.44|3.39|3.4|3.37|3.38|3.4|3.4|3.32|3.31|3.32|3.31|3.29|3.28|3.25|3.23|3.21|3.24|3.25|3.25|3.23|3.22|3.21|3.22|3.23|3.23|3.22|3.24|3.24|3.24|3.26|3.25|3.25|3.27|3.27|3.3|3.34|||3.35|3.39|3.27|3.27|3.255|3.255|3.265|3.25|3.235|3.23|3.24|3.22|3.23|3.228||3.232|3.192|3.265|3.288||3.3|3.313|3.393|3.428|3.458|3.446|3.433|3.41|3.423|3.413|3.405|3.402|3.425|3.424|3.42|3.448|3.464|3.485|3.479|3.43|3.432|3.45|3.377|3.396|3.407|3.407|3.317|3.305|3.317||3.405|3.466|3.487|3.485|3.51|3.518|3.478|3.476|3.518|3.542|3.583|3.61|3.638|3.67|3.722|3.697|3.76|3.797|3.806|3.825|3.89|3.864|3.783|3.873|3.868|3.72|3.82|3.7|3.62|3.64|3.66|3.68|3.64|3.56|3.54|3.61|3.64|3.59|3.55|3.57|3.58|3.58|3.51|3.51|3.44|3.44|3.53|3.56|3.56|3.56||3.43|3.43|3.58|3.73|3.73|3.8|3.84|3.97|4.01|4.03|4.07|4.06|4.06|4.05|4.05|4.04|4.04|4.04|4.05||4.03|4.07|4.07|4.07|4.05|4.03|3.96|3.89|3.81||3.83|3.87|3.93|3.92|3.91|3.98|3.91|3.86|3.84|3.83|3.81|3.8|3.76|3.73|3.71|3.7|3.7|3.7|3.67|3.66|3.67|3.71|3.75|3.73|3.79|3.85|3.85|3.855|3.87|3.84|3.82|3.83|||3.81|3.83|3.87|3.91|3.87|3.84||3.83|3.74||3.74|3.75|3.75|3.75|3.75|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||5.764|5.746|5.797|5.796|5.883|5.94|5.84|6.085|5.925|5.929|6.225|5.792|5.837|5.794|5.667|5.661|5.537|5.508|5.313|5.228|5.341|5.304|5.311|5.274|5.185|5.217|5.226|5.229|5.125|5.166|5.24|4.984|5.049|5.072|5.188|5.106|5.162|5.133|5.125|5.084|5.162|5.267|5.144|5.211|5.259|5.301|5.39|5.425|5.367|5.325|5.383|5.384||5.371|5.367|5.389|5.4|5.415|5.338|5.378|5.409|5.503|5.442|5.462|5.339|5.434|5.611|5.506||5.413|5.456|5.413|5.431|5.425|5.326|5.394|5.548|5.642|5.696|5.715|5.757|5.713|5.767|5.714|5.817|5.835|5.794|5.839|5.879|5.867||5.888|5.902|5.929|5.875|5.868|5.9|5.872|5.933|5.894|5.852|5.889|5.9|5.903|5.905|5.9|5.95||5.983|5.95|6.008|||5.925|5.975|5.985|6|5.998|5.983|5.986|6.013|6.085|6.008|6.008|5.93|5.933|5.9|6.083|6.117|6.181|6.248|6.321|6.214|6.227|6.474|6.475||6.627|6.75|6.292|6.5|6.59|6.227|6.075|5.939|5.662|5.721|5.767|5.773|5.728|5.754|5.697|5.754|5.756|5.835|5.93|||5.942|5.975|5.966|5.869|5.91|5.925|5.913|5.983|5.99|6.016|6.024|6.113|6.094|6.158|6.091|6.208|6.017|6.047|6.115|6.25|6.314|6.221|6.291|6.346|6.425|6.42|6.402|6.448|6.483|6.508|6.462|6.575|6.564|6.66|6.5|6.556|6.525|6.583|6.45|6.5|6.563|6.558|6.725|6.574|6.562|6.56|6.692|6.658|6.592||6.554|6.61|6.581|6.617|6.675|6.478|6.496|6.499|6.672|6.681|6.646|6.688|6.631|6.579|6.51|6.579|6.535|6.504|6.567|6.536|6.519|6.596|6.683|6.631|6.54|6.556|6.542|6.571|6.548|6.636|6.61|6.51|6.508|6.427|6.385|6.455|6.492|6.604|6.652|6.521|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.648|3.654|3.654|3.642|3.639||3.675|3.678|3.68|3.68|3.633|3.624|3.618|3.621|3.609|3.583|3.574|3.592|3.576|3.526|3.499|3.493|3.485|3.48|3.472||3.471|3.464|3.496|3.505|3.498|3.485|3.492|3.471|3.468|3.462|3.457|3.457|3.454|3.458|3.461|3.474|3.527|3.474|||3.563|3.57||3.571|3.558|3.558|3.575|3.58|||3.583|3.593|3.599|3.596|3.596|3.598|3.64|3.664|3.684|3.688|3.696|3.695|3.695|3.697||3.708|3.7|3.716|3.722||3.727|3.734|3.736|3.734|3.734|3.722|3.721|3.713|3.715|3.711|3.71|3.77|3.709|3.709|3.711|3.737|3.741|3.748|3.755||3.755|3.765|3.783|3.749|3.722|3.722|3.719|3.722|3.719|3.719|3.71|3.725|3.722|3.762||3.756|3.768|3.756|3.75|3.769|3.766|3.766||3.746|3.74|3.743|3.738|3.738|3.735|3.71|3.704|3.698||3.758|3.692|3.687|3.7|3.704|3.72|3.723|3.725|3.72|3.732|3.732|3.736|3.718|3.742|3.787|3.821|3.815||3.718|3.648|3.598|3.635|3.638|3.659|3.66|3.66|3.66|3.66||||3.66|3.661|3.661|3.65|3.655|3.626|3.64|3.658|3.668|3.683|3.68|3.686|3.67|3.705|3.752|3.747|3.764|3.768|3.787|3.846|3.87|3.882|3.885|3.888|3.948|3.947|3.902|3.883|3.868||3.864|3.868|3.867|3.868|3.9|3.92|3.928|3.924|3.926|3.935||3.931|3.935|3.942|3.927|3.931|3.932|3.941|3.939|3.934|3.941|3.935|3.941|3.967|3.984|3.955|3.966|3.977|3.987|3.979|3.984|3.983|4.003|4.008|4.017|4.014|4.021|4.018|4.011|4.014|3.996|3.993|3.996|3.995||4.013|4.009|4.019|4.039|4.036|4.049|4.049|4.036|4.066|4.067||4.078|4.087|4.09|4.09|4.105|4.105
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.635|4.628|4.684|4.699|4.688|4.675|4.682|4.677|4.678|4.684|4.674|4.689|4.711|4.734|4.783|4.776|4.767|4.779|4.793|4.722|4.72|4.743||4.71|4.698|4.684|4.694|4.703|4.652|4.629|4.648|4.648|4.627|4.63|4.649|4.621|4.572|4.583|4.565|4.603|4.602|4.577|||4.52|4.505|4.495|4.464|4.461|4.489|4.485|4.528|4.545|4.558|4.543|4.534|4.496|3.948|4.478|4.514|4.489|4.478|4.475|4.499|4.51|4.52|4.525|4.516|4.49|4.462|4.489||4.536|4.54|4.55|4.533|4.532|4.52|4.526|4.545|4.553|4.574|4.652|4.698|4.724|4.738|4.705|4.688|4.707|4.71|4.701|4.725|4.73|4.751|4.734|4.731|4.787|4.741|4.694|4.666|4.673|4.632|4.608|4.616|4.639|4.673|4.676|4.647|4.618|4.566|4.522|4.531|4.575|4.35|4.37|4.39|4.43|4.42|4.41|4.44|4.46|4.5|||4.47|4.48|4.45|||4.44|4.4|4.35|4.32|4.3|4.32|4.4|4.43|||4.47|4.51|4.54|4.56|4.58|4.6|4.62|4.58|4.56|4.64|4.58|4.46|4.51|4.54|4.5|4.41|4.37|4.46|4.47|4.46|4.53|4.58|4.68|4.67|4.62|4.62|4.53|4.45|4.5|4.5|4.72|4.73|4.71|4.63|4.86||4.94|4.9|4.98|5|5.02|5.03|5|5.03|5.01|4.99|4.99|4.97|4.95|4.96|4.96|4.98|5|5.04|5.08|5.05|5.07|5.11|5.09|5.14|5.16|5.19|5.15|5.17|5.11|5.1|5.08|5.1|5.14|5.16|5.19|5.21|5.19|5.2|5.17|5.19|5.1|5.09|5.07|||5.09|5.07|5.06|5.08|5.06|5.05|5.07|5.12|5.16|5.14|5.15|5.16|5.09|5.08|5.09|5.12|5.18|5.23|5.22|||5.26|5.32|5.32|5.35|5.33|5.31|5.3|5.26|5.26||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9||5.92|5.97|5.99|5.99|6.01|6.059|6.008|6.069|5.977|5.977|5.956|6.059|6.08|6.059|5.956|5.977|5.977|5.812|5.761||||5.206|5.607|5.699|5.699|5.648|5.607|5.565|5.206|5.206|5.545|5.381|5.35|5.206|5.206|5.206|5.288|5.206|5.206|5.206|5.206|5.206|5.206|5.206|5.124|5.083||5.052||5.022|5.042|5.042|5.063||5.379|5.379|5.379|5.451|5.379|5.379|5.309|5.309|5.309|5.268||5.582|5.585|5.572|5.564|5.559|5.566|5.617||5.613|5.606|5.642|5.602|5.578|5.595|5.587|5.602|5.638|5.649|5.668||5.674|5.655|5.694|5.709|5.745|5.694|5.647|5.684||5.66|5.695|5.741|5.736|5.785|5.767|5.812|5.792|5.811|5.789|5.751|5.713||5.731|5.727|5.698|5.668|||5.735|5.725|5.375|5.34|5.317|5.295|5.288|5.282|5.227|5.222|5.244|5.222|5.303|||5.214|5.115|5.077|5.046|5.168|5.221|5.249|5.224|5.232|5.224|5.067|5.092|5.279|5.182|||5.166|5.086|5.053|4.942|5.027|4.962|4.969|4.789|4.923|5.059|5.098|5.097|5.104|5.205|5.225|5.355|5.369|5.437|5.519||5.583|5.723|5.679||5.661|5.602|5.576|5.663||5.808|5.808|5.958|6.008|6.099|6.113|6.135|6.145|6.142|6.143|6.133|6.133|6.133|6.136|6.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.344|11.344|11.343|11.28|11.308||11.362|11.305|11.305|11.267|11.351|11.251|11.419|11.419|11.189|11.373|11.39|11.389|11.267|11.382|11.382|11.245|11.341|11.341|11.551|11.551|11.551|11.413|11.439|11.455|11.58|11.645|11.625|11.722|11.553|11.636|11.781|11.781|11.853|11.853|11.79|11.892|11.826|11.827|11.831|11.831|12.024|12.023|12.01|12.01|12.01||||||12.009|12.007|12.007|12.007|12.007|12.006|12.006|12.005|12.005|12.005|12.005|12.004|12.004|12.004||11.995|11.993|11.992|11.992|12.015|11.9|11.898|11.888|11.889|11.848|11.843|11.857|11.856|11.855|11.855|11.854|11.853|11.923|11.942|11.941|11.94|11.938|11.938|11.931|11.93|11.926|11.924|11.923|11.922|11.9|11.963|11.961|11.961|11.96|11.959|11.959|11.859|11.946|11.925|11.925|11.974|11.973|11.972|11.977|11.977|11.885|11.969|11.939|11.985|11.971|11.953|11.975|11.951|11.951|11.987|11.973|12.001|12.001|11.908|11.931|11.931|11.93|11.93|12.02|12.025|11.931|11.9|11.9|11.907|11.909|11.945|11.945|11.969|11.945|11.926|11.925|12|11.985|11.97|11.905|11.951|11.95|11.97|11.97|11.906||11.97|11.943|11.99|12.05|11.961|11.943|11.94|11.939|11.939|11.939|11.905|11.905|12.017|12.016|11.988|11.937|11.963|11.984|11.989|11.99|12.04|11.994|11.95|11.95|11.954|11.937|11.943|12.005|11.953|11.96|12.007|12.02|11.97|11.989|11.989|11.975|12.006|12.006|12.007|11.976|11.989|11.962|11.973|11.926|11.944|11.96|11.984|11.949|12|11.983|12.05|12.012|12.012|12.04|12.041|12.068|12.073|12.309|12.309|12.309|12.295|12.324|12.39|12.39|12.328|12.438|12.438|12.377|12.373|12.346|12.302|12.373|12.295|12.295|12.206|12.206|12.343|12.205|12.205|12.525|12.274|12.327|12.326|12.2|12.2|12.107|12.107|||11.98|11.98|12.005|12.05|12.05|12.006
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||15.252|15.353|15.366|15.41|15.346|15.344|15.507|15.504|15.548|15.546|15.622|15.568|15.845||16.068|16.033||16.007|15.94|15.938|16.015|16.056|16.006|16.093||16.095|16.213|16.117|15.421|16.048|16.142|15.409|15.407|16.243|16.388|16.333|16.411|15.391|16.278|16.276|16.14|16.133|15.376||16.271|16.188|16.132|16.243|16.192|15.356|15.354|15.165|15.112|15.343|15.099|15.339|15.333|15.33||||||||||||||||||||15.273||14.851|14.849|14.059|13.905|13.281|||13.274|||13.269||13.263|||||||14.42|15.184|15.182||16.385|16.383|16.381|16.379|14.519|||16.366||16.358|16.356|16.354|16.352|16.35|16.344|16.341|||||16.326|||11.531|12.271|12.269|11.525|12.266|12.265|11.519|11.773||11.515|11.514|11.233|11.509|11.507|11.229|11.505|11.502|11.5|11.222|11.221|11.497||11.492|11.491|11.214|11.489|11.485|11.208|||11.48|||11.475|11.198|11.197|11.469|11.468|11.467|||11.461|11.46|11.459||11.457|11.453|11.452|12.76||12.731||12.725|12.75|12.749|12.747|12.743||12.74||12.738|12.707|||||12.885|12.884|12.721||12.731|12.641|12.726|12.712|12.711||12.718|12.717|||12.674|12.67||12.62|12.693|12.617|12.614|12.698|12.685|12.352|12.695|12.691||12.345||12.686|12.67|12.338||12.617|12.335|12.331|12.611|12.61||12.268|12.323|12.626|12.601|12.649|12.648|12.595|12.643|12.642|13.064|12.64||13.057||12.584|12.606|12.628|||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.89|9.89|9.79|9.79|9.72|9.72|9.81|9.76|9.74|9.72|9.81|9.83|9.87|9.89|9.86|9.89|9.81|9.94|9.82|9.72|9.76|9.67|9.71|9.74|9.74|9.72|9.64|9.61|9.58|9.69|9.72|9.72|9.53|9.56|9.56|9.56|9.64|9.72|9.72|9.72|9.69|9.72|9.72|9.79|9.82|9.86|9.81|9.89|9.89|9.81|9.81|9.76|9.77|9.94|9.77|9.91|9.86|9.79|9.7|9.73|9.82|9.77|9.86|10.19|9.99|9.98|10.05|10.03|10.29|10.39|10.29|10.19|10.19|10.19|9.96|9.71|9.71|9.82|9.78|10.01|9.84|9.82|9.82|9.75|9.8|9.82|10.2|10.1|10.07|10.1|10.1|10.01|10.1|10.39|10.22|10.23|10.77|10.22|10.14|10.1|10.05|10.15|10.2|10.02|10.2|9.83|9.67|10.01||||10.01|9.9|9.97|10.39|9.85|9.87|9.89|10.02|10.1|10.39|10.39|10.02|9.83|9.79|9.68|10.02|9.49|9.57|9.75|9.84|9.57|9.75|9.73|9.75|9.69|9.64|9.66|10.02|9.84|9.69|10.02|9.65|9.57|9.53|9.57|9.37|9.37|9.43|9.31|9.49|8.99|9.06|8.93|8.93|8.91|8.93||||8.98|9.03|9.04|8.98|9.02|9.06|9.15|9.2|9.24|9.38|9.37|9.36|9.41|9.42|9.48|9.5|9.85|9.68|9.5|9.63|9.71|9.95|9.79|9.89|10|9.95|9.77|9.74|9.68|9.65|9.77|9.68|9.72|9.79|9.81|9.86|9.77|9.75|9.74|9.68|9.72|9.77|9.77|9.7|9.68|9.62|9.6|9.62|9.55|9.52|9.69|9.69|9.69|9.58|9.51|9.53|9.6|9.71|9.72|9.69|9.61|9.69|9.78|9.73|9.67|9.68|9.6|9.48|9.52|9.52|9.69|9.69||9.61|9.69|9.73|9.59|9.67|9.61|9.43|9.45|9.44|9.49|9.52|9.49|9.4|9.37|9.36|9.36|9.37|9.36|9.33
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.6|13.6|13.6|13.6|13.6|13.6||14.5|||13.6|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.2||||15|14.2|15|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|13.6|13.6||13.6|13.5|13.5|13.5|13.5|17|||||||||||||||||||||||||||||||||||||||||||15.5||15.5|15.5||||||||||15.5||15.5|||15.5|||||15.25||15.25|||||||||||15.25|15.25|15.5|||17.5||||||||||15.5|||||||||15.5||||||13.85|15.5|||15.5|||13.85||||13.85||||||||||||||13.85|||||13.85||13.85||13.75|14|13.75|14.3||14.3|14.3|||||17.5||14|||14|13.105|14||14|14|14|13.104|||||13.103|||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.299|13.249|13.251|13.251|13.3|13.32|13.35|13.3|13.3|13.35|13.201||13.3|13.25|13.22|13.2|13.151|13.2|13.151|13.151|13.1|13.099|13.151|13.099|13.099|13.07|13.2|13.099|13.2|13.2|13.2|13.051|13.1|12.95|13.051|13.051|12.95|12.95|12.92|12.901|12.9|12.699|12.65|12.629|12.7|12.5|12.549|12.599|12.65|12.52|12.649|12.399|12.251|12.3|12.3|12.45|12.461|12.45|12.549|12.549|12.599|12.55|12.55|12.6|12.55|12.6|12.65|12.649|12.649|12.75||13.1|13.099|13.051|13.051|13.101|12.851|12.85|12.75|12.75|12.85|12.7|12.751|12.8|12.75|12.85|12.74|12.85|12.701|||12.65|12.649|12.049|12.199|12.28|12.28|12.249|12.3|12.249|12.3|12.2|12.3|12.251|12.251|12.251|12.2|12.22||||12.15|12.2|12.15|12.15|12.1|12.15|12.07|12.15|12.079||12.231|12.2|12.209|12.251|12.251|12.24|12.229|12.151|12.099|12.099|12.65|12.7|12.78|12.7|12.7|12.8|13.05|13.2|13.251|13.349|13.25|13.25|13.351|13.351|13.35|13.35|13.35|13.3||13.251|13.25|13.25|13.199|13.06|13.1||||13.15|13.211|13.3|13.45|13.349|13.37|13.599|13.599|13.45|13.601|13.53|13.501|13.55|13.501|13.55|13.6|13.65|13.6|13.6|13.65||13.6|14.001|14.031|14.05|14.02|14.199|14.201|14.049|14.021|14.069|14.071|14.201||14.1|14.18|14.099||14.151|14.15|14.059|14.149||14.121|14.2|14.15|14.15|14.071|14.089|14.1|14.08|14.079|14.099|14.06|14.15|14.1|14.151|14.2|14.2|14.08|14.15|14.131|14.13|14.2|14.1|14.199|14.1|14.099|14.099|14.101|14.15|14.101|14.149|14.2|14.151|14.151|14.18|14.12|14.18|14.18|14.179|14.179|14.181||14.249||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.801|6.8|6.76|6.79|6.79|7.06|7.08|7.09|7.06|7.09|7.08|6.85|6.961|6.95|6.95|6.82|6.96|7|6.959|6.961|6.95|6.75|6.96|6.75|6.96|6.96|7.1|6.969|7.3|7.3|7.21|7.051|7.301|7.22|7.22|7.3|7.301|7.281|7.205|7.4|7.35|7.401|7.35|7.4|7.3|7.301|7.4|7.4|7.4|7.399|7.399|7.4|7.4|7.4|7.4|7.3|7.401|7.56|7.57|7.38|7.451|7.56|7.45|7.4|7.4|7.55|7.66|7.59|7.598|||7.5|7.601|7.73|7.701||7.72|7.56|7.73|7.69|7.7|7.71|7.851|7.85|7.851|7.85|7.7|7.851|7.71|7.75|7.851|7.851||7.85|7.74|7.7|7.701|7.85|7.68|7.69|7.76|7.76|7.76|7.7|7.69|7.76|7.7|7.71|7.7|7.759|7.75|7.751|7.8|7.8|7.7|7.76|7.78|7.879|7.879|7.879|7.88|7.88|7.9|7.899|7.899|7.9|7.9|7.9|7.899|7.899|7.9|7.9|7.9|7.899|7.899|7.9|7.9|7.9|7.899|7.899|7.899|7.76|7.75|7.75|7.799|7.8|7.8|7.8|7.75|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.761|7.76|7.761|7.761|7.76|7.76|7.611|7.611||7.646|7.65|7.65|7.65|7.561|7.56|7.561|7.561|7.491|7.49|7.49|7.49|7.491|7.491|7.49|7.49|7.48|7.48|7.481|7.496|7.6|7.6|7.5|7.499|7.6|7.6|7.6|7.5|7.6|7.6|7.601|7.75|7.6|7.6|7.6|7.6|7.75|7.75|7.6|7.55|7.5|7.5|7.5|7.6||7.601|7.601|7.6|7.6|7.601|7.601|7.601|7.6|7.6|7.6|8.503|8.503|8.501|8.501|8.501|8.503|8.503|8.501|8.501|8.501|8.503|8.503|8.501|7.502|7.75|8.503|7.59|8.501|8.501|8.501|7.59|7.59|8.501|7.75||8.504
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||9.18|9.18|9.12|9.01|9.04|9.21|9.16|9.08|8.97|9.09|9.08|9.03|8.88|8.84|8.77||8.76|8.76|8.81|8.83|8.8|8.78|8.85|8.79|8.75|8.58|8.55|8.72|8.88|9.01|8.8|8.98|8.97|8.64|8.53|8.57|8.65|8.42|8.76|8.65|8.8|8.6|8.46|8.68|8.75|8.85|8.94|9.03|9.04|9.08|8.92|8.9|9.05|9.29|9.41|9.46|9.33|9.63|9.8|9.75|9.63|9.44|9.63|9.88|9.84|10.13|10.83|10.73|10.47|10.19|9.9|9.94|9.53|9.44||9.45|9.45|9.01|9.11|9.15|9.12|9.07|9.07|9|9.09|8.94|8.83|8.69|8.61|8.54|8.67|8.84|9.07|9.47|9.18|9.71|8.98|8.69|8.46|8.53|8.45|8.89|8.85|8.78|8.79|8.48|8.37|8.36|8.25|8.25|8.19|8.31|8.18|||7.94|8.06|7.9|7.9|7.93|8.13|8.02|7.91|7.97|7.78|7.83|7.83|7.8|7.98|7.96|8.12|8.16|8.35|8.61|8.42|8.29|8.2|8|7.94|8.36|8.47|8.27|8.19|8.09|7.93|7.74|7.78|7.81|7.55|7.62|7.27|7.07|7.07|7.21|7.48|7.49|7.48|7.5|7.49|7.49|7.55|7.49|7.35|7.28|7.36|7.4|7.19|7.37|7.65|7.75|7.76|7.87|7.94|8.14|8.13|8.18|7.82|7.82|7.69|7.61|7.65|7.58|7.53|7.52|7.56|7.49|7.51|7.51|7.52|7.56|7.53|7.51|7.54|7.54|7.4|7.36|7.43|7.43|7.44|7.46|7.46|7.45|7.49|7.5|7.59|7.55|7.61|7.38|7.4|7.44|7.4|7.48|7.2|7.18||7.19|7.21|7.2|7.23|7.31|7.31|7.35|7.35|7.34|7.38|7.38|7.3|7.28|7.29|7.28|7.16|7.18|7.29|7.32|7.31|7.26|7.27|7.18|7.22|7.19|7.2|7.25|7.24|7.21|7.15|7.15|7.15|7.16|7.19||7.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||3.85|3.94|4.25|4.15|4|4.02|4.01|3.85|4.04|4.03|4.05|4.1|4.09|4.08|4.15|4.08|4.16|4|4.09|4.23|4.32|4.45|4.56|4.62|4.61|4.6|4.67|4.74|4.8|4.7|4.7|4.58|4.74|4.75|4.95|4.86|5|5.7|6.08|6.09|5.9|5.92|6.02|6.02|6|6.25|6|6.05|6.38|6.45|6.28|5.99|5.74|5.72|5.5|5.75|5.38|5.2|5.25|5.25|5.25|5.25|5.3|5.23|5.19|5.29|5.37|5.44||5.42|5.29|5.35|||5.49|5.48|5.4|6|7.21|6.15|5.39|5.42|5.36|5.49|5.8|5.95|5.86|5.99|6.19|6.3|5.61|5.49|5.6|5.86|4.73|4.72|4.55|5|5|4.92|4.94|6.89|5.56|3.7|3.54|3.51|3.7|4.08|3.9|3.75|3.6|3.67|3.68|3.89|3.86|3.89|3.87|3.85|3.76|3.74|3.9|3.9|3.99|4.25|4.15|4.22|4.24|4.03|4.13|4.41|4.1|3.94|4|4.25|4.21|4.25|4.25|4.3|4.25|4.2|4.4|4.65|4.62|4.96|5.25|5.15|4.58|4.47|4.36|4.64|4.59|4.71|4.7|4.8|5|5.06|5.09|5.25||4.97|5.25|5.4|5.14|5.45|5.49|5.75|5.89|6|5.99|5.82|5.74|5.83|5.49|5.5|5.76|6.65|6.69|6.87|6.9|7.1|7.15|7|7|7.25|7.58|7.42|7.75|8.92|8.4|8.4|10.75|11.75|11.75|9.9|10.25|8.58|7.28|7.29|6.82|6.71|6|6.05|5.3|5.4|5.5|5.7|5.9|5.84|5.85|5.95|5.99|6|6.08|6.13|6.2|6.15|6.44|6.25|6.25|6.23|6.31|6.4|6.43||6.4|6.5|6.75|6.9|7|7.17|7.04|7.2|7.39|7.37|7.15|6.8|6.89|6.85|6.76|6.89|7|7.31|7.7|||7.44|6.73|6.75||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.0737|0.074|0.076|0.081|0.079||0.061|0.081|0.086|0.147||0.076|0.091|0.102|0.097||0.081|0.086|0.086|0.086||0.081|0.081|0.076|0.081||0.074|0.081|0.107|0.117||0.094|0.086|0.091|0.076||0.104|0.112|0.117|0.102||0.091|0.081|0.081|0.086||0.084|0.061|0.056|0.056||0.051|0.041|0.041|0.041||0.041|0.028|0.03|0.028||0.028|0.02|0.015|0.013||0.015|0.015|0.02|0.02||0.01|0.008|0.023|0.003||0.008|0.01|0.008|0.005||0.003|0.003|0.01|0.01||0.008|0.008|0.01|0.01||-0.003|0.008|0.02|0.03||0.023|0.02|0.025|0.01||0.008|0.01|0.015|0.01||0.008|0.01|0.01|0.005||0.008|0.008|0.005|-0.01||0.015|0.018|0.02|0.01||0.018|0.025|0.03|0.025||0.02|0.02|0.008|0.01||0.005|0.003|0.008|0.008||0.015|0.01|0.015|0.008||0.005|0.01|0.01|0.008||0.003|0.005|0.013|0.01||0.015|0.02|0.02|0.02||0.015|0.015|0.015|0.008||0.005|0.01|0.01|0.003||0.008|0.013|0.025|0.008||0.013|0.015|0.036|0.025||0.008|0.028|0.064|0.081||0.076|0.071|0.071|0.041||0.038|0.025|0.023|0.01||0.01|0.005|0.03|0.02||0.028|0.01|0.005|0.015||0.02|0.023|0.03|0.02||0.01|0.015|0.025|0.023||0.043|0.056|0.053|0.046||0.043|0.041|0.046|0.03||0.041|0.046|0.053|||0.051|0.056|0.056|0.051||0.048|0.041|0.041|0.025||0.023|0.025|0.033|0.01||0.01|0.03|0.03|0.035||0.043|0.061|0.066|0.053||0.058
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.493|0.493|0.492|0.492|0.493|0.493|0.495|0.497|0.497|0.497|0.498|0.497|0.497|0.497|0.498|0.495|0.497|0.497|0.497|0.497|0.495|0.493|0.493|0.493|0.49|0.489|0.495|0.497|0.497|0.495|0.495|0.493|0.493|0.492|0.49|0.495|0.493|0.49|0.492|0.49|0.493|0.492|0.493|0.488|0.483|0.483|0.483|0.485|0.49|0.495|0.493|0.492|0.488|0.492|0.495|0.495|0.493|0.495|0.497|0.498|0.497|0.498|0.497|0.493|0.49|0.493|0.495|0.488|0.488||0.49|0.503|0.508|||0.51|0.512|0.512|0.512|0.513|0.513|0.51|0.513|0.517|0.52|0.522|0.522|0.521|0.52|0.52|0.518|0.52|0.522|0.52|0.522|0.522|0.517|0.527|0.532|0.538|0.543|0.545|0.548|0.55|0.548|0.548|0.548|0.548|0.548|0.547|0.547|0.55|0.55|0.548|0.548|0.548|0.548|0.548|0.548|0.548|0.545|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.555|0.554|0.553|0.553|0.553|0.553|0.548|0.55|0.548|0.548|0.547|0.548|0.548|0.551|0.553|0.551|0.554|0.554|0.556|0.556|0.557|0.558|0.558|0.561|0.561|0.56|0.558|0.557|0.557|0.557||0.555|0.557|0.555|0.552|0.552|0.55|0.55|0.55|0.55|0.55|0.548|0.548|0.546|0.552|0.552|0.558|0.563|0.56|0.562|0.563|0.562|0.568|0.57|0.57|0.572|0.572|0.573|0.573|0.57|0.572|0.575|0.574|0.572|0.568|0.573|0.575|0.575|0.575|0.577|0.577|0.575|0.577|0.577|0.577|0.577|0.575|0.573|0.577|0.582|0.582|0.578|0.58|0.582|0.583|0.584|0.583|0.587|0.59|0.587|0.586|0.59|0.591|0.597|0.598||0.597|0.596|0.597|0.597|0.599|0.602|0.602|0.601|0.604|0.601|0.606|0.602|0.605|0.6|0.598|0.599|0.605|0.607|0.605|||0.607|0.605|0.606||
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.085|4.085|4.085|4.085|4.085|4.085|4.085|4.085|4.105|4.105|4.19|4.115|4.115|4.115|4.115|4.115|4.115|4.115|4.115|4.09|4.14|4.09|4.09|4.075|4.075|4.075|4.075|4.075|4.075|4.11|4.15|4.105|4.105|4.105|4.105|4.105|4.105|4.105|4.08|4.105|4.085|4.14|4.135|3.91|3.91|3.91||3.94||||||||||||||||||4.04||||||4.045|||||||||||4.045||||||||||4.045|||4.32||3.91||4.01||||||||4.18|4.21||||4.36|||||4.46|||||||4.56||||||||||||||||4.21|||||||||4.21|4.21|4.21||4.21|||||||||||4.425|||||4.12|||||4.91|4.91|4.91||||||4.91|||4.72|||||4.755|||||4.78|4.78|||||4.75|4.745|||4.755|||4.76|4.77|4.765|4.755||4.78|||4.81|4.79||4.79||||4.795|4.79|4.79|4.77|4.77|4.79|4.785|4.775|4.785|4.815|4.795|4.81|4.815|4.825||5.455|5.42||||4.76|4.76|||4.75||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.104|0.104|0.045|0.042|0.052|0.046|0.055|0.056|0.057|0.057|0.06|0.069|0.038|0.079|0.064|0.069|0.081|0.064|0.064|0.058|0.053|0.054|0.045|0.041|0.006|0.054|0.185|0.057|0.05|0.058|0.197|0.065|0.052|0.053|0.055|0.064|0.07|0.194|0.033|0.031|0.118|0.036|0.171|0.032|0.031|0.122|0.01|0.017|0.029|0.035|0.036|0.023|0.053|0.02|0.073|0.075|0.001|-0.045|0.024|0.025|0.017|0.027|-0.041|-0.076|-0.082|-0.078|-0.205|-0.196|-0.183|-0.179|-0.177|-0.087|-0.18|-0.144|-0.138||-0.087|-0.064|-0.066|-0.011|-0.039|0.005|0.001|-0.051|0.004|-0.004|0.056|0.044|0.016|0.026|0.026|0.03|0.02|-0.034|0.014|0.019|0.088|0.087|0.066|0.074|0.09|0.064|0.092|0.089|0.056|0.131|0.078|0.101|0.12|0.093|0.091|0.084|0.083|0.346|0.214|0.262|0.279|0.285|0.274|0.265|0.281|0.286|0.292|0.281|0.269|0.266|0.275|0.264|0.373|0.393|0.373|0.379|0.36|0.248|0.285|0.263|0.248|0.238|0.275|0.245|0.226|0.15|0.262|0.274|0.303|0.304|0.319|0.382|0.277|0.252|0.276|0.316|0.564|0.533|0.319|0.349|0.394|0.432|0.435|0.433|0.422|0.421|0.43|0.437|0.604|0.755|0.674|0.397|0.431|0.443|0.425|0.613|0.603|0.402|0.477|0.509|0.557|0.593|0.955|0.679|0.737|1.011|0.756|1|1.097|0.914|0.925|0.918|0.889|0.908|0.932|1.151|0.915|0.953|0.954|0.99|1.009|1.004|0.981|0.993|1.005|1.001|1.047|1.058|1.106|1.073|1.069|1.069|1.047|1.131|1.147|1.147|1.058|1.12|1.056|1.004|0.987|1.001|0.987|0.96|0.922|0.89|0.877|0.87|0.873|0.86|0.853|0.872|0.89|0.911|0.899|0.943|0.95|0.915|0.895|0.919|0.921|0.877|0.756|0.773|0.813|0.8|0.776|0.843|0.826|0.845|0.843|0.846|0.846|0.807||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.121|0.121|0.123|0.123|0.11|0.106|0.099|0.094|0.089|0.085|0.071|0.067|0.07|0.074|0.084|0.096|0.095|0.093|0.098|0.103|0.122|0.113|0.098|0.093|0.094|0.087|0.09|0.1|0.133|0.157|0.159|0.161|0.156|0.158|0.153|0.162|0.164|0.162|0.161|0.165|0.184|0.182|0.176|0.355|0.355|0.355|0.365|0.405|0.415|0.193|0.21|0.207|0.22|0.222|0.171|0.169|0.167|0.193|0.21|0.22|0.226|0.199|0.18|0.168|0.198|0.228|0.43|0.37|0.29|0.3|0.1|0.29|0.24|0.175|0.175||0.16|-0.015|-0.02|0.089|0.26|0.17|0.168|0.535|0.532|0.45|0.43|0.6|0.445|0.455|0.322|0.326|0.395|0.55|0.545|0.575|0.61|0.71|0.536|0.526|0.61|0.555|0.59|0.626|0.608|0.565|0.67|0.54|0.665|0.467|0.5|0.54|0.57|0.608|0.6|0.579|0.613|0.755|0.66|0.779|0.769|0.781|0.659|0.595|0.531|0.465|0.451|0.499|0.532|0.539|0.553|0.539|0.525|0.43|0.402|0.45|0.43|0.412|0.442|0.462|0.427|0.475|0.464|0.487|0.491|0.456|0.505|0.523|0.532|0.518|0.58|0.645|0.665|0.66|0.65|0.738|0.763|0.775|0.629|0.632|0.633|0.632|0.639|0.714|0.814|0.793|0.813|0.735|0.775|0.766|0.763|0.76|0.765|0.855|0.94|0.905|0.895|0.96|0.946|0.926|0.95|1.05|1.115|1.114|1.123|1.134|1.133|1.097|1.084|1.092|1.145|1.087|1.091|1.109|1.228|1.251|1.149|1.159|1.152|1.189|1.217|1.216|1.224|1.21|1.103|1.075|1.089|1.075|1.108|1.139|1.132|1.143|1.105|1.094|1.11|1.054|1.06|1.077|1.067|1.036|1.002|0.988|0.968|0.965|0.967|0.95|0.947|0.974|0.992|1.006|1.011|1.02|1.039|1.039|1.039|1.039|1.015|1.013|1.01|1.044|1.049|1.05|1.06|1.065|1.04|1.035|1.03|1.03|1.02|0.97||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.11|0.105|0.115|0.113|0.107|0.107|0.13|0.13|0.107|0.107|0.13|0.13|0.107|0.11|0.102|0.125|0.11|0.15|0.15|0.114|0.11|0.11|0.15|0.11|0.125|0.11|0.11|0.11|0.125|0.11|0.107|0.11|0.11|0.118|0.125|0.118|0.11|0.11|0.111|0.118|0.125|0.11|0.11|0.111|0.111|0.111|0.11|0.11|0.125|0.125|0.118|0.11|0.11|0.125|0.115|0.118|0.11|0.11|0.118|0.115|0.112|0.11|0.11|0.11|0.11||0.11|0.105|0.104|||0.103|0.103|0.11|0.11|0.115||0.11|0.11|0.11|0.111|0.108|0.108|0.113|0.12|0.111|0.115|0.105|0.105|0.125|0.11|0.11|0.106|0.116|0.138|0.117|0.18|0.11||0.105|0.112|0.11|0.11|0.105|0.109|0.108|0.11|0.11|0.109|0.107|0.108|0.11||0.115|0.11|0.11|0.11|0.115|0.105|0.107|0.108|0.105|0.11|0.107|0.104|0.108|0.11|0.11|0.109|0.119||0.11|0.11|0.114|0.111|0.116|0.11|0.11|0.114|0.111|0.117||0.11|0.11|0.113||0.11|0.101|0.101|0.112|0.107|0.101|0.11|0.11|0.116|0.114|0.11|0.115|0.112|0.109|0.109|0.11|0.11|0.109|0.105|0.109|0.11|0.115|0.112|0.105|0.112|0.101|0.11|0.11|0.108|0.112|0.101|0.101|0.112|0.112|0.112|0.101|0.11|0.11|0.12|0.113|0.105|0.11|0.1|0.107||0.11|0.1|0.105|0.107|0.105|0.102|0.11|0.107|0.105|0.108|0.102|0.11|0.095|0.097|0.097|0.095|0.098|0.105|0.107|0.105|0.11|0.12|0.115|0.106|||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6|5.99|6|5.94|6|5.96|6.05|6|5.93|5.94|5.93|5.96||5.98|6.05|6|6.05|6.1|6.15|5.96|5.98|5.98|5.98|5.98|6.15|6.01|6.01|6.15|6.2|6.1||6.15|6.03|6.25|6.25|6|6.2|6.15|6.25|6.35|6.14|6.35|6.12|6.35|6.35|6.2|6.3|6.4|6.15|6.3|6.45|6.5|6.3|6.35|6.55|6.28|6.5|6.6|6.39|6.8|6.41|6.53|6.75|6.4|6.75|6.85|6.85|6.86|7||6.5|6.35|6.5|7||7.2|7.2|6.45|7.05|6.49||6.4|6.4|7|6.3|6.25|6.1|6.15|6.11|6.75|6.11|6.2|6.9|6.8|6.7|6.72|6.6|6.5|6.6|6.55|5.94|6.71|6.6|6.05|6.45|6.45|6.35|6.15|5.83|5.9|6.25|5.98|5.94|6.4|6.02|6|5.97|6.3|6.3|5.96|5.96|6.3|5.92|5.93|6.2|6.25|5.86|5.78|5.78|5.76|6.31|6.25|6.2|6.2|5.77|5.69|5.69|6.28|6.15|6.3|6.2|6.27|5.65|6.26|6.29|6.05|6.15|6.2|6.3|6.3|5.54|6.1|6.05|5.65|6.05|6|5.75|5.95|5.69|5.95|5.7|5.72|6|5.73|6.05|6.2|5.79|5.78|5.78|6.1|5.78|5.77|5.73||5.9|5.9|5.75|5.9|5.9|5.85|5.9|5.9|5.88|5.8|5.78|5.75|5.78|5.82|5.77|5.82|5.75|5.77|5.75|5.88|5.8|5.86|5.81|5.79|5.75|5.75|5.72|5.78|5.63|5.8|5.75|5.61|5.7|5.75|5.64|5.75|5.65||5.75|5.5|5.75|5.63|5.63|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.9|5.71|5.72|5.7|5.7|5.7|5.7|5.7||5.65|5.76|5.67|5.66|5.6|5.6|5.61|5.61|5.69|5.61|5.61||5.65|5.67||5.8||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.03|0.1|0.02|0.01|0.01|0.01|0.01|0.1|0.1|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.01|-0.05|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.1|0.04|0.1|0.03|0.03|0.03|0.1|0.1|0.1|0.03|-0.02|0.03|0.1|-0.03|0.1|0.1|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.1|0.01|0.1|0.1|0.05|0.1|0.1|0.68||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.03|0.1|0.14|0.08|0.1|0.03|0.1|0.03|0.03|0.1|0.1|0.1|0.1|0.1|0.03|0.03|0.03|0.1|0.03|0.17|-0.01|0.1|0.18|0.1|0.18|0.1|-0.01|0.1|0.1|0.4|0.38|0.44|0.38|-0.01|-0.01|0.1|0.33|0.1|0.1|0.15|0.35|0.4|0.35|-0.02|0.07|0.04|0.07|0.2|0.17|0.15|0.15|0.1|0.15|0.14|0.19|0.51|0.43|0.34|0.41|0.31|0.1|0.11|0.05|0.05|0.14|0.12|0.09|-0.46|0.05|0.02|0.1|0.01|-0.34|-0.13|-0.18|0.13|0.01|0.12|0.01|0.01|0.15|0.01|-0.12|0.1|0.01|0.01|-0.03|0.02|0.04|0.21|0.05|0.02|0.01|0.01|0.07|0.1|0.01|0.02|0.07||0.19|0.07|0.18|0.24|0.18|0.17|0.24|0.17|0.18|0.17|0.18|0.18|0.03|0.17|0.22|0.21|0.17|0.22|0.12|0.22|0.03|0.25|0.22|0.21|0.17|0.2|0.13|0.18|0.11|0.13|0.14|0.12|0.17|0.15||0.15|0.17|0.17|0.15|0.15|0.17||0.16|0.21|0.18|0.2|0.21|0.18|0.2|0.22|0.03|0.16|0.22|0.19|0.21|0.2|0.21|0.17|0.09|0.17|0.2|0.1|0.1|0.2|0.11|0.12|0.16|0.17|0.1||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.726|0.726|0.71|0.726|0.65|0.676|0.682|0.731|0.834|0.809|0.621|0.631|0.765|0.669|0.638|0.65|0.641|0.607|0.607|0.674|0.712|0.666|0.626|0.695|0.657|1.009|0.737|0.752|0.843|0.904|1.092|1.082|1.078|1.159|1.365|1.392|1.821|1.752|1.54|1.547|1.606|1.904|1.725|1.801|1.644|1.742|1.58|1.724|1.757|2.548|2.218|1.821|1.962|1.962|1.955|1.949|1.93|1.855|1.804|1.82|2.523|2.386|1.94|2.075|1.902|1.952|1.935|1.954|2.248|3.256|3.289|3.352|3.451|3.706|2.724||2.739|2.713|2.73|2.727|2.735|2.871|8.796|4.066|8.992|8.992|9.03|4.71|5.562|7.362|6.845|6.865|5.617|5.502|10.16|6.657|10.071|6.023|9.473|5.989|5.803|9.304|5.588|5.804|5.884|5.865|5.028|7.219|8.686|4.654|4.656|3.613|3.489|3.149|3.274|3.079|2.761|2.699|2.679|2.651|2.56|2.534|2.265|2.166|2.205|2.384|2.379|2.391|2.409|2.403|2.309|1.891|1.918|1.972|1.976|2.019|2.021|2.068|2.156|2.127|1.829|1.54|1.828|1.854|1.512|1.522|1.837|1.842|1.807|1.988|2.099|1.537|1.706|1.799|2.048|1.89|1.577|1.622|1.327|1.506|1.792|1.8|1.504|1.51|1.651|1.586|1.651|1.631|1.958|1.861||1.926|1.59|1.925|1.883|2.548|2.127|2.115|2.125|2.072|2.091|2.063|2.116|2.06|2.096|2.15|2.09|2.106|2.014|2.231|2.25|1.976|2.057|2.198|2.147|2.019|1.698|1.624|1.613|1.637|1.588|2.439|1.713|1.657|1.662|4.606|1.669|2.115|4.277|1.512|1.496|6.704|1.54|1.439|1.933|1.803|1.733|1.694|1.378|1.908|1.35|1.979|1.831|1.618|1.547|1.897|1.444|1.452|4.263|1.816|1.412|1.416|2.395|1.82|1.124|1.811|1.557|6.362|1.721|1.567|1.397|1.266|1.262|4.707|1.571|1.452|1.393|4.252|1.952|1.872||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.81|0.81|0.81|0.81|0.85|0.8|0.79|0.8|0.57|0.45|0.47|0.54|0.54|0.56|0.45|0.45|0.48|0.44|0.46|0.44|0.43|0.46|0.45|0.49|0.49|0.43|0.41|0.41|0.43|0.44|0.46|0.5|0.49|0.51|0.5|0.6|0.53|0.63|0.56|0.57|0.65|0.66|0.85|0.91|0.87|0.87|0.86|0.94|1.11|1.14|1.22|1.31|1.42|1.5|3.03|3.05|3.07|3.09|3.1|3.14|3.15|3.18|3.2|3.22|3.26|3.27|3.3|3.32|3.34|3.37|3.39|3.4|3.42|3.45|3.48|3.48|3.48|3.5|3.51|2.19|2.5|2.54|2.58|2.72|3.03|3.44|4.23|3.29|3.3|3.26|3.25|3.1|3.99|4.41|4.32|5.18|5.22|5.23|5.98|5.4|4.5|4.61|4.81|5.1|4.03|2.94|3.12|3.05|3.12|2.95|2.84|2.68|2.35|2.47|2.62|2.5|2.38|2.28|1.986|1.846|1.859|1.882|1.798|1.72|1.692|1.618|1.6|1.625|1.605|1.635|1.655|1.655|1.61|1.811|1.853|1.74|1.781|1.772|1.792|1.738|1.62|1.6|1.59|1.76|1.71|1.67|1.69|1.72|1.77|1.54|1.25|1.3|1.34|1.37|1.31|1.34|1.31|1.32|1.283|1.365|1.287|1.284|1.354|1.355|1.327|1.437|1.337|1.541|1.667|1.788|1.596|1.566|1.707|2.109|1.863|1.801|2.195|2.324|2.489|2.349|2.277|2.35|2.093|2.211|1.689|1.538|1.524|1.719|1.739|1.99|1.964|2.012|1.894|1.925|1.863|1.817|1.686|1.663|1.714|1.656|1.709|1.697|1.694|1.74|1.73|1.607|1.69|1.691|1.713|1.598|1.627|1.63|1.621|1.721|1.616|1.574|1.533|1.532|1.595|1.542|1.5|1.479|1.469|1.488|1.487|1.472|1.513|1.476|1.525|1.385|1.78|1.362|1.376|1.395|1.363|1.393||1.383|1.385|1.46|1.47|1.464|1.429|1.508|1.449|1.486||1.544|1.61|1.362||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.087|0.087|0.073|0.088|0.075|0.05|0.043|0.054|0.059|0.024|0.045|0.057|0.055|0.062|0.063|0.051|0.045|0.031|0.028|0.033|0.032|0.039|0.019|0.01|0.011|0.034|0.054|0.071|0.076|0.075|0.074|0.073|0.069|0.074|0.081|0.066|0.083|0.068|0.059|0.039|0.047|0.052|0.06|0.055|0.053|0.05|0.047|0.034|0.032|0.013|0.025|0.015|0.03|0.029|0.017|0.016|0.022|0.032|0.027|0.034|0.034|0.047|0.019|0.03|0.032|0.008|0.01|-0.025|-0.089|-0.186|-0.313|-0.312|-0.453|-0.315|-0.285||-0.271|-0.153|-0.057|-0.031|-0.03|-0.019|-0.005|0.007|0.005|0.006|0.025|0.015|0.01|0.008|-0.03|-0.039|-0.107|-0.098|0.014|0.029|0.014|0.031|0.059|0.056|0.052|0.068|0.083|0.097|0.071|0.067|0.065|0.074|0.067|0.064|0.076|0.122|0.131|0.146|0.174|0.207|0.233|0.255|0.315|0.347|0.365|0.385|0.406|0.405|0.422|0.431|0.4|0.358|0.36|0.369|0.356|0.356|0.316|0.203|0.199|0.189|0.19|0.184|0.135|0.161|0.171|0.152|0.194|0.196|0.24|0.262|0.264|0.285|0.322|0.332|0.351|0.444|0.525|0.488|0.465|0.474|0.504|0.521|0.525|0.564|0.567|0.57|0.606|0.617|0.624|0.594|0.611|0.613|0.672|0.682|0.683|0.64|0.665|0.712|0.784|0.779|0.839|0.859|0.966|0.951|0.92|0.878|0.936|1.01|1.091|1.098|1.113|1.083|1.058||1.007|1.023|1.053|1.059|1.064|1.083|1.101|1.123|1.13|1.142|1.158|1.124|1.12|1.043|1.018|1.082|1.093|1.11|1.13|1.15|1.16|1.174|1.163|1.14|1.154|1.12|1.115|1.151|1.109|1.074|1.044|1.006|0.999|0.989|0.99|0.996|0.989|0.997|1|1.031|1.017|1.036|1.058|1.048|1.024|0.972|0.934|0.926|0.928|0.939|0.968|0.992|0.953|1.014|0.964|1.003|0.996|1.001|1.015|0.985||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.21|0.231|0.234|0.45|0.214|0.246|0.212|0.208|0.2|0.193|0.194|0.404|0.419|0.412|0.447|0.275|0.235|0.245|0.241|0.758|0.718|0.739|0.732|0.597|0.754|0.677|0.813|0.782|0.663|0.333|0.703|0.701|0.713|0.339|0.356|0.743|0.588|0.773|0.453|0.566|0.899|0.535|0.622|0.355|0.67|0.649|0.839|0.82|0.479|0.524|0.792|0.669|0.46|0.924|0.92|0.434|0.666|0.439|0.242|0.476|0.342|0.435|0.446|0.325|0.509|0.568|0.516|0.344|0.266|0.175|0.073|-0.14|-0.116|-0.012|-0.001||0.263|0.333|0.46|0.502|0.704|0.633|0.644|0.755|1.246|1.553|1.398|1.322|1.355|1.305|1.434|1.631|1.692|1.94|1.92|1.951|1.949|1.975|1.946|1.898|1.731|1.968|1.634|1.812|1.846|1.378|1.474|1.044|0.999|0.921|0.849|0.873|0.988|1.002|1.026|1.032|1.078|1.093|1.127|1.173|1.205|1.209|1.255|1.268|1.396|1.196|1.142|1.107|1.117|1.194|1.118|1.124|1.082|1.004|0.922|0.859|0.907|0.934|0.938|0.937|0.893|0.904|0.951|1.017|1.036|1.066|1.062|1.116|1.135|1.158|1.18|1.051|1.045|1.021|1.037|1.003|0.968|0.889|0.759|0.754|0.754|0.789|0.815|0.878|0.862|0.87|0.86|0.916|0.919|0.95|0.834|0.904|0.907|1.124|1.129|1.189|1.218|1.201|1.144|1.144|1.161|1.16|1.16|1.183|1.229|1.262|1.272|1.291|1.304||1.234|1.25|1.26|2.297|2.468|2.157|1.232|1.23|1.208|1.253|1.261|1.273|1.31|1.311|1.336|1.296|1.307|1.313|1.318|1.333|1.334|1.361|1.333|1.316|1.916|1.257|1.271|1.345|1.24|1.217|1.174|1.153|1.142|1.144|1.158|1.138|1.142|1.141|1.166|1.178|1.142|1.681|1.695|1.687|1.21|1.094|1.101|1.076|1.07|1.139|1.144|1.293|1.164|1.15|1.155|1.143|1.143|1.142|1.13|1.082||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||2.77|2.76|2.76|2.77|2.77|2.78|2.78|2.78|2.78|2.77|2.75|2.74|2.75|2.75|2.76|2.77|2.77|2.78|2.78|2.78|2.77|2.77|2.77|2.77|2.78|2.78|2.79|2.79|2.78|2.79|2.79|2.79|2.79|2.8|2.77|2.76|2.78|2.79|2.77|2.77|2.78|2.77|2.78||2.77|2.77|2.75|2.81|2.79|2.8|2.76|2.77|2.77|2.78|2.77|2.78|2.77|2.76|2.75|2.77|2.79|2.77|2.76|2.74|2.76|2.74|2.76|2.75||2.75|2.74|2.74|||2.71|2.7|2.69|2.68|2.7|2.73|2.73|2.72|2.73|2.73|2.72|2.72|2.72|2.73|2.73|2.74|2.75|2.75|2.74|2.7|2.69|2.68|2.68|2.69|2.69|2.69|2.65|2.7|2.74|2.74|2.75|2.75|2.75|2.74|2.74|2.75|2.73|2.73|2.72|2.75|2.76|2.74|2.73|2.72||2.75|2.74|2.75|2.74|2.73|2.8|2.83|2.84|2.85|2.85|2.82|2.84|2.83|2.85|2.86|2.88|2.86|2.86|2.83|2.85|2.85|2.85|2.83|2.85|2.85|2.9|2.94|2.95|3.03|3|2.96|2.96|2.95|2.95|2.96|2.93|2.93|2.97|3|2.97|2.93|2.92|2.91|2.91|2.9|2.9|2.92|2.95|2.97|3.04|2.97|2.91|2.89|2.85|2.77|2.83|2.95|2.99|2.96|2.95|2.95|2.88|2.79|2.77|2.78|2.77|2.77|2.73|2.7|2.7|2.67|2.69|2.7|2.69|2.69|2.69|2.69|2.69|2.69|2.68|2.69|2.69|2.71|2.71|2.7|2.68|2.67|2.67|2.67|2.67|2.69|2.69|2.7|2.69|2.66|2.66|2.67|2.66|2.67||2.69|2.69|2.7|2.72|2.7|2.71|2.69|2.7|2.68|2.68|2.69|2.68|2.68|2.68|2.68|2.71|2.71|2.69|2.69|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.68|2.68|2.68||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.95|0.94|0.95|0.95|0.94|0.93|0.93|0.92|0.93|0.93|0.92|0.92|0.91|0.92|0.92|0.93|0.92|0.93|0.93|0.93|0.92|0.92|0.92|0.92|0.94|0.94|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.94|0.94|0.95|0.95|0.94|0.94|0.9|0.9|0.9|0.89|0.89|0.89|0.89|0.89|0.88|0.88|0.87|0.87|0.86|0.85|0.85|0.85|0.84|0.83|0.83|0.83|0.8|0.8|0.8|0.8|0.8|0.8|0.83|0.83|0.84|0.83|0.82|0.84|0.84|0.84||0.83|0.84|0.84|0.84|0.84|0.83|0.83|0.84|0.84|0.84|0.85|0.84|0.86|0.86|0.86|0.87|0.87|0.88|0.88|0.89|0.87|0.87|0.89|0.9|0.9|0.91|0.9|0.89|0.89|0.89|0.9|0.9|0.9|0.9|0.91|0.91|0.9|0.9|0.9|0.9|0.92|0.92|0.92|0.9|0.9|0.9|0.89|0.89|0.89|0.88|0.89|0.89|0.89|0.88|0.87|0.85|0.86|0.83|0.82|0.82|0.82|0.82|0.86|0.88|0.87|0.86|0.85|0.87|0.87|0.87|0.89|0.89|0.9|0.91|0.91|0.91|0.93|0.93|0.93|0.94|0.94|0.95|0.96|0.95|0.95|0.89|0.9|0.91|0.9|0.88|0.87|0.87|0.86|0.86|0.86|0.84|0.82|0.8|0.82|0.83|0.87|0.9|0.92|0.92|0.93||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.93|0.94|0.94|0.93|0.93|0.94|0.95|0.95|0.93|0.95|0.94|0.93|0.94|0.94|0.91|0.9|0.9|0.91|0.91|0.94|0.94|0.94|0.94|0.95|0.95|0.95|0.94|0.96|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.96|0.96|0.96|0.97|0.97|0.96|0.98|0.97|0.97|0.98|0.99|0.99|1|1|0.99|0.99|0.98|0.98|0.98|0.99|0.99|1|1|0.99|1|0.99|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.75|8.75|8.75|8.75|9||8.95|9|9|9|9|9|9|9|9|9|9|9|8.95|9|8.95|9.05|9.02|9.02|9|9.02|9.05|9.05|9.05|9|9|9|8.99|8.99|8.95||8.95|8.9|8.9|8.95|8.85|8.9|8.9|8.95|8.8|8.8|8.8|8.85|8.85|8.73|8.75|8.75||8.75|8.6|8.65|8.65|8.65|8.6|8.55|8.6|8.55|8.5|8.5|8.45|8.45|8.45|8.5|8.5|8.45|8.5|8.6|8.5|8.5|8.45|8.45|8.45|8.45|8.45|8.5|8.45|8.5|8.5|8.55|8.5|8.55|8.65|8.6|8.65||8.7|8.75|8.75|8.86|8.85|8.9|8.9|8.85|8.9|8.8|8.85|8.8|8.8|8.9|8.82|8.85|8.85||8.7|8.71||8.65|8.7|8.7|8.65|8.65|8.64|||8.7|8.65|8.65|8.65|8.7|8.5|8.65|8.55|8.5|8.5|8.5|8.5|8.45||8.45|8.42|8.45||8.45|8.43|8.45|8.39|8.4|8.4|8.45|8.45|8.43|8.45|8.4|8.4|8.35|8.35|8.35|8.35|8.4|8.4|8.4|8.4|||8.4|8.4|8.35|8.35|8.35|8.35|8.35||8.35|8.35|8.3||8.3|8.3|8.25|8.25|8.25|8.3|8.4|8.4|8.45|8.4|8.4|8.4|8.45|8.25|8.15|8.1|8.1|8.1|8.07|8.1|8.1|8.15|8.15|8.15|8.15|8.15|8.2|8.2|8.2|8.2|8.2|8.15|8.2|8.15|8.15|8.14|8.15|8.14|8.15|8.1|8.15|||||8.15|||||8.2|8.2|8.2|8.2|8.2|8.2|8.15|8.15|8.1|8.15|8.15|8.15|8.1||8.1|8.05|8|8.05|8.05|7.95|7.95|7.95|7.9|7.7|7.6|7.6|7.5|7.5|7.45|7.4|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.298|0.298|0.289|0.289|0.289|0.31|0.288|0.289|0.289|0.309|0.298|0.288|0.289|0.289|0.289|0.319|0.3|0.301|0.301|0.289|0.31|0.308|0.309|0.309|0.309|0.331|0.329|0.341|0.329|0.329|0.331|0.341|0.341|0.341|0.341|0.331|0.329|0.329|0.329|0.329|0.331|0.329|0.341|0.341|0.321|0.319|0.32||0.329|0.321|0.331|0.329|0.329|||0.341|0.329||0.341|0.341|0.34|0.341|0.341|0.349|0.329|0.361|0.361|0.361|0.349||0.401|0.389|0.369|0.361||0.348|0.349|0.341|0.369|0.349|0.348|0.349|0.349|0.349||0.331|0.329|0.329|||0.331|0.329|0.329|0.329||0.31|0.308|0.309|0.301|0.309|0.31|0.308|||0.309|0.289|0.288|0.281|0.281||0.289|0.3|0.301||0.301|0.269|0.272|||0.261|0.252|0.251|0.249||0.241|0.218|0.219|0.229|0.229|0.249|0.218|0.199|0.209|0.229|0.221|0.218|0.211|0.209|0.229|0.169|0.172|0.178|0.181|0.169|0.181|0.172|0.178|0.169|0.181|0.189|0.18|0.178|||0.189|0.201|0.199||||0.13|0.142|0.14|0.128|0.14||0.069|0.1|0.1|0.088|0.059|0.13|||0.193|0.18|0.191|0.209|0.2|0.2|0.201|0.199|0.209|0.221|0.209|0.239|0.239|0.249|0.241|0.241|0.26|0.272||0.269|0.289|0.289|0.292|0.289|0.301|0.301|0.31|0.3|0.301||0.289|0.31|0.308||0.321|0.321|0.331|0.32|||0.321|0.319|0.32|||0.321|0.331|0.32||0.333|0.321|0.319|0.32|||0.321|0.289|0.292|||0.289|0.289|0.292|0.289|0.289|0.306|0.269|0.26|0.269|0.269||0.272|0.28|0.269||0.249|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.67|6.68|6.71|6.74|6.74|6.74|6.73|6.73|6.73|6.74|6.74|6.74|6.74|6.75|6.74|6.75|6.74|6.76|6.76|6.76|6.76|6.75||6.73|6.72|6.73|6.78|6.76|6.78|6.8|6.79|6.8||6.79|6.81|6.78|6.77|6.78|6.74|6.76|6.81|6.79|6.8|6.82|6.89|6.87|6.88|6.92|6.92|6.97|7.01|6.97|6.98|6.99|6.99|6.98|6.98|6.97|6.96|6.95|6.97|6.98|7|7.04|7.06||7.22|||||7.22|7.26|7.27|7.27|7.26|7.25|7.27|7.26|7.24|7.14|7.11|7.1|7.07|7.04|7.02|7.06|6.97|6.88|6.9|6.88|6.89|6.88|6.92|6.91|6.89|6.88|6.87|6.82|6.81|6.81|6.82|6.82|6.86|6.85|6.81|6.81|6.8|6.77|6.79|6.8||6.83|6.78|6.79|6.76|6.76|6.79|6.82|6.81|6.78|6.8|6.78|6.66|6.64|6.59|6.49|6.44|6.44|6.41|6.36|6.36|6.58|6.6|6.59|6.61|6.54|6.5|6.51|6.66|6.45|5.83|5.81|5.75|5.78|5.62|5.66|5.49|5.14|4.91|4.83|4.81|4.82|4.83|4.81|4.8|4.79|4.79|4.83|4.86|4.85|4.82|4.79|4.78|4.78|4.79|4.76|4.73|4.73|4.73|4.74|4.74|4.74|4.74|4.77|4.39|4.36|4.31|4.31|4.31|4.3|4.31|4.32|4.27|4.27|4.28|4.26|4.25|4.25|4.24|4.24|4.24|4.24|4.24|4.24|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.24|4.25|4.23|4.23|4.21|4.21|4.21|4.21||4.21|4.2|4.2|4.21|4.2|4.21|4.22|4.22|4.25|4.24|4.22|4.17|4.18|4.21|4.19|4.17|4.16|4.1|4.06|4.07|4.07|4.06|4.03|4.05||4.03|4.03|4.1|4.08||3.85|3.77|3.78|3.76|3.76|3.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.16|0.16|||0.16|0.15|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.16|0.14|0.14|0.14|0.12|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.16|0.16|0.16|0.18|0.18|0.17|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.25||||0.25|0.28|0.27|0.29|0.28|0.28|0.28|0.3|0.31|0.3|0.33|0.34|0.29|0.28||0.26|0.26|0.27|||0.25|0.25|0.24|0.25|0.2|0.25|0.24|0.24|0.26|0.23|0.25|0.24||0.21|0.21||0.21||0.2|||0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25||0.25|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.22|0.22|0.21|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.1|0.21|0.21|0.21|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22||0.21|0.21|0.22|0.23|0.22|0.22|0.22|0.23|0.25|0.25|0.25|0.25|0.25|0.27|0.27|0.27|0.27|0.28||0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.15|0.27||0.26|0.27|0.27|0.28||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.55|4.55|4.6|4.45|4.45|4.45|4.45|4.45|4.45|4.48|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.5|4.45|4.49|4.45|4.45|4.49|4.46|4.46|4.49|4.45|4.46|4.46|4.46|4.47|4.47|4.47|4.47|4.51||4.47|4.47|4.49|4.47|4.45|4.45|4.45|4.47|4.47|4.47|4.47|4.45|4.47|4.47|4.45|4.45|4.45|4.45|4.45||4.45|4.45|4.45|4.45|4.49|4.45|4.45|4.45||4.45|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.51|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.45|4.45|4.45|4.45|4.48|4.45|4.48|4.48|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.4|4.36|4.38|4.45|4.45|4.45||4.37|4.45|4.34|4.45|4.45|4.45|4.34|4.45|4.45|4.45|4.47|4.35|4.45|4.45|4.4|4.35|4.35|4.35|4.35|4.42|4.42|4.36||4.34|4.4|4.4|4.34|4.45|4.42|4.45|4.41|4.41|4.41|4.44|4.44|4.44||4.44|4.45|4.45|4.45|4.45||4.43|4.43|4.43|4.43|4.39|4.4|4.4|4.4|4.39|4.4|4.38|4.37|4.38|4.35|4.36|4.33|4.36|4.35|4.34|4.34|4.33|4.33|4.34|4.34|4.32|4.25|4.29|4.29|4.29|4.3||4.29|4.3|4.27|4.29|4.27||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.676|4.676|4.676|4.716|4.578|4.7|4.803|4.814|4.848|4.901|3.821|3.818|3.819|4.025|4.243|4.268|4.325|8.789|8.828|4.661|8.914|8.777|4.82|4.945|5.027|8.716|5.163|8.682|5.162|8.424|5.143|5.143|8.295|5.143|8.345|4.619|4.829|4.871|5.04|6.087|5.309|3.433|3.602|3.173|5.237|6.003|6.483|6.242||6.494|9.035|10.213||3.447|5.026|5.13|5.179|5.274||5.194|7.618|11.041|7.686|10.974|10.918|10.922|7.857|7.861|10.873|7.89|7.9|5.408|8.132|10.518|10.764|8.182|8.182|8.228|8.217|7.554|9.9|9.918|24.799|24.799|24.833|24.844||23.688|23.674|23.708|23.72|23.711|23.724|23.717|23.785|23.816|23.82|23.825|23.83|23.849|23.863|23.87|23.885||23.903|23.926|55.782|55.671|55.229|55.11|24|9.567|10.094|9.754|9.672|9.899|9.564|9.28|9.22|9.148|9.117|9.352|9.268|9.501|9.426|8.877|9.364|8.833|8.797|8.717|17.18|17.623|18.014|12.698|11.334|11.672|11.087|11.014|10.895|10.628|10.957|11.201|10.414|10.344||10.713|14.526|14.271|12.8|12.883|12.084|12.965|12.303|12.073|11.633|11.517|11.474|11.384|10.887|11.461|10.935|10.83|10.393|10.75|10.832|10.061|9.977|10.275|10.476|10.072|10.025|9.905|9.546|13.139|14.57|13.883|8.34|10.652|10.742|7.834|7.89|7.894|7.898|7.895|7.926|7.962|7.971|7.968|7.94||7.993|8.001|7.997|8.011|8.012|8.014|7.846|7.856|7.845|7.839|7.843|7.843|7.424|7.387|7.394|12.681|10.058|10.049|10.095|10.112|12.715|11.819|9.991|9.988|7.971|7.939|7.934|7.95|6.097|9.341|9.387|9.431|5.987|9.324|5.973|9.312|8.264|6.858|7.426|7.047|6.906|6.023|6.993|5.657|5.642|6.766|6.65|5.274|6.306|4.835|4.874|4.906|4.881|4.956|6.246|6.107|4.938|6.344|4.929|4.89||4.893
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||0.95|0.95|1|1|1.05|0.95|0.95|0.95|0.95|1|1|1|1|1|0.95|1.1|1|0.95|0.95|1.1|1.1|1.1|1.1|0.95|1|0.96|1|0.95|0.95|1.05|1.05|0.97|0.95|1.05|1.05|0.97|1.05|1.02|1.03|1.02|1.04|0.95|0.95|1.15|0.95|0.95|0.95|1.15|1.1|1.1|1.1|1.1|0.95|0.98|1|1|1.15|1.15|1.04|1.2|1.35|1.16|1.35|1.35|1.23|1.2|1.2|1.15|1.01|1.03|1.08|1.07|1.14|1.13||1.17|1.14|1.19|1|1.01|1.02|1.07|1.18|1.19|1|0.95|0.95|1.05|0.95|0.84|1.05|1.05|1.19|1.16|1.07|1.2|1.06|1.14|1|0.96|1||1|1|0.84|0.84|0.95|0.95|0.9|0.9|0.9|0.9|0.82|0.9|0.95||0.88|1|0.92|0.9|0.84|0.8|0.95|0.8|0.81|0.84|0.85|0.84|0.95|0.85|0.85|0.85|0.85|0.95|0.83|0.95|0.9||0.95|0.9|0.9|0.95|0.95|0.86|0.84|0.82|0.95|0.95|0.95|1.04|0.94|0.88|0.84|0.88|0.89|0.83|0.95|0.87|0.87|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.85|0.85|0.84|0.84|0.95|0.85|0.85|0.89|0.91|0.85|0.85|0.86|0.91|0.85|0.85|0.85|0.86|0.85|0.85|0.85|0.85|0.92|0.92|1|0.92|0.92|0.95|0.92|0.92|0.95|0.8|||0.82|0.78|0.93|0.93|0.93|0.82|0.81|0.81|0.93|0.85|0.93|0.81|0.92|0.82|0.84|0.9|0.83|0.9|0.95|0.97|0.9|0.9|0.85|0.85|0.9|0.9|0.9|0.87|0.87|0.88|0.88|0.86|0.85|0.88|0.85|0.95|0.95|0.85|0.85|0.85|0.86|0.85|0.85|0.9|0.85|0.9|0.9|0.85|0.9|0.9||0.84
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.465|12.47|12.483|12.475|12.46|12.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.43|||4.45|4.43|4.45|4.45|4.45|4.45|4.45|4.46|4.45|4.45|4.46|4.47||4.46|4.47|4.47|4.47|4.47|4.47|4.48|4.49|4.53|4.54|4.51|4.47|4.46|4.47|4.47|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45||4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.46|4.45|4.44|4.49|4.49|4.49|4.5|4.51|4.51|4.51|4.51|4.53|4.98|4.51|4.47|4.48|4.48|4.48|4.49|4.52|4.49|4.48|4.48|4.47|4.47|4.46|4.47|4.44|4.48||4.48|4.5|4.47|4.46|4.39|4.36||4.43|4.43|4.39|4.44|4.39|4.39|4.43||4.4|4.41|4.41|4.41|4.4||4.37|4.38|4.41|4.41|4.41|4.41||4.4|4.41|4.38|4.37|4.38|4.38|4.39|4.39|4.38|4.38|4.38|4.39|4.41|4.42|4.42|4.41|4.4|4.39|4.39|4.39|4.38|4.37|4.32|4.35|4.38|4.33|4.33|4.31|4.31|4.27|4.29|4.3||4.3|4.28|4.31|4.31|4.31|4.31|4.36|4.35|4.36|4.37|4.37|4.37|4.37|4.36|4.37|4.37|4.36|4.37|4.36|4.35|4.33|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.16|4.17|4.19|4.21|4.22|4.22|4.25|4.25|4.31|4.36|4.31|4.3|4.31|4.35|4.38|4.36|4.38|4.32|4.33|4.37|4.39|4.39|4.35|4.34|4.38|4.38|4.38|4.38|4.53|4.41|4.41|4.41|4.4|4.41|4.43|4.43|4.43|4.42|4.41|4.4|4.39|4.44|4.39|4.42|4.49|4.49|4.49|4.49|4.49|4.49|4.48|4.49|4.48|4.49|4.49|4.48|4.5|4.49|4.49|4.48|4.48|4.49|4.49|4.48|4.48|4.47|4.58|4.45|4.46|4.46|4.45|4.46|4.46|4.46|4.45|4.43|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||2.719|2.697|2.565|2.539|2.571|2.563|2.586|2.576|2.578|2.583|2.612|2.617|2.424|2.374|2.394|2.357|2.383|2.36|2.402|2.394|2.457|2.462|2.304|2.415|2.42|2.421|2.44|2.32|2.356|2.345|2.215|2.204|2|1.976|1.984|2.011|2.06|2.061|2.071|2.065|2.085|2.098|2.106|2.118|2.161|2.173|2.178|2.182|2.185|2.197|2.007|1.711||1.683|1.689|1.716|1.678|1.724|1.724|1.72|1.717|1.73|1.484|1.486|1.489|1.528|1.562|1.581||1.665|1.666|1.664|1.669|1.67|1.726|1.713|1.77|1.771|1.814|1.816|1.837|1.901|1.698|1.715|1.714|1.81|1.855|2.364|2.316|2.366||2.25|2.333|1.892|1.359|1.391|1.395|1.388|1.393|1.368|1.314|1.319|1.054|1.062|1.087|1.063|1.186||1.205|1.24|1.519|||1.411|1.59|1.582|1.617|1.681|1.727|1.81|1.96|2.542|2.825|2.796|2.804|2.831|2.692|2.89|2.915|2.965|3.114|3.367|3.09|2.963|2.979|3.623||3.973|4.194|1.06|0.942|0.952|0.725|0.62|0.612|0.565|0.581|0.57|0.584|0.602|0.645|0.675|0.965|1.133|1.088|1.108|||1.089|1.125|1.133|1.109|1.965|2.011|1.992|1.985|1.994|2.013|2.025|2.263|2.269|||2.425|2.375|2.375|2.4|2.4||2.3|2.4||2.55|2.6|2.64|2.763|2.796|2.873|2.995|3.156|3.173|3.229|3.181|3.154|3.146|3.154|3.167|3.142|3.104|3.073|3.171|3.181|3.196|3.173|3.194|3.19|3.298||3.18|3.277|3.221|3.21|3.308|2.853|2.528|2.522|2.585|2.584|2.581|2.592|2.698|2.692|2.296|2.267|2.154|2.165|2.19|2.124|2.304|2.333|2.371|2.284|2.115|1.837|1.81|1.765|1.735|1.523|1.572|0.8|0.929|0.911|0.869|0.784|0.806|0.814|0.862|0.873|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|2.92|3|3|3||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.92||2.95|2.95|||2.92|2.92|2.92|2.9|2.92|2.92||2.9||2.92|||||2.92|2.93||2.93|2.93|2.93||2.93|||2.93|2.93|2.93|2.93|||2.93|2.93|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.94|2.92|2.92|2.92|2.92|2.92|2.92|2.95|2.95|2.95||2.93|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.9|2.9|2.9|2.9|2.93|2.9|2.88|2.9|2.9|2.9||2.9|2.9|2.9|2.87|2.87|2.83|2.83||2.83|2.83|2.83|2.83|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.95|3|3|3|3|3|2.97|2.97|||2.97||2.97|2.97|2.95||2.95|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|||||2.85|2.85|2.85|2.85||2.85|2.85|2.85||2.85|2.85|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.76|2.9|2.9|2.9||||||||||||||||||||||||||||||||||||2.85||||||||||2.95|||2.97|||2.92|2.95|2.98|2.95||2.82||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.549|2.562|2.575|2.53|2.584|2.515|2.528|2.619|2.538|2.55|2.524|2.547|2.563|2.51|2.526|2.493|2.509|2.569|2.521|2.491|2.505|2.519||2.575|2.502|2.435|2.448|2.462|2.424|2.437|2.412|2.425|2.5|2.445|2.462|2.48|2.445|2.513|2.462|2.43|2.446|2.415|2.403|2.403|2.403|2.375|2.39|2.405|2.366|2.381|2.395|2.425|2.5|2.445|2.462|2.48|2.496|2.513|2.462|2.478|2.493|2.462|2.523|2.477|2.491|2.505|2.476|2.532|2.489|2.552|2.507|2.527|2.547|2.661|2.619|2.52|2.595|2.667|2.551|2.568|2.583|2.599|2.715|2.656|2.67|2.683|2.695|2.754|2.655|2.711|2.722|2.648|2.745|2.653|2.665|2.716|2.727|2.777|2.767|2.777|2.786|2.795|2.804|2.753|2.765|2.683|2.695|2.708|2.655|2.579|2.592|2.562|2.575|2.53|2.584|2.556|2.608|2.698|2.653|2.663|2.739|2.701|||2.816|2.73|2.695|||2.8|2.679|2.648|2.66|2.653|2.665|2.757|2.767|||2.934|2.843|2.855|2.866|2.802|2.813|2.777|2.882|2.8|2.743|2.755|2.766|2.82|2.872|2.941|2.909|2.837|2.926|3.053|3.035|3.042|3.011|2.981|3.025|3.033|3.042|3.051|3.06|3.119|2.948|2.861|2.967|3.023|3.124|3.145||3.195|3.207|3.256|3.229|3.194|3.119|3.165|3.289|3.247|3.2|3.311|3.214|3.271|3.191|3.245|3.204|3.21|3.263|3.145|3.195|3.158|3.207|3.256|3.229|3.275|3.24|3.285|3.338|3.247|3.253|3.311|3.214|3.322|3.24|3.245|3.251|3.21|3.309|3.234|3.195|3.201|3.207|3.298|||3.312|3.205|3.25|3.188|3.193|3.154|3.162|3.282|3.247|3.359|3.155|3.265|3.221|3.142|3.149||4.055|3.263|3.145|||3.309|3.201|2.981|3.005|3.028|3.049|3.306|3.122|3.138||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.85|9.91|10.01|9.8|9.64|10.33|9.79|9.79|9.84|9.87|10.13|10.14|9.92|9.38|9.26|9.21|9.37|9.1|8.99|8.94|8.82|8.82|9.14|9.79|9.09|8.92|8.92|9.03|9.35|9.24|9.35|9.35|9.02|9.34|9.24|9.24|9.34|9.34|9.34|9.33|9.39|9.65|9.7|9.75|9.75|9.75|10.39|9.96|10.23|10.07|10.39|10.38|11.52|10.92|11.41|11.46|11.46|11.4|11.07|11.39|11.45|11.34|12.14|12.52|12.19|12.52|12.05|12.05|11.72|11.5|11.44|10.95|10.95|11.05|10.94|10.94|10.94|10.93|10.93|10.93|10.93|10.71|11.55|10.07|9.97|9.79|9.68|9.91|9.9|9.9|10.11|10.11|10.22|10.1|10.05|9.89|9.99|9.78|9.34|9.34|9.34|9.44|9.61|9.44|9.44|9.54|10.95|10.19||||10.41|10.29|10.34|10.29|10.28|10.38|10.6|10.38|10.38|9.31|9.68|8.24|7.76|7.71|7.71|7.49|7.44|7.49|7.49|7.7|7.7|7.7|7.8|7.7|7.8|7.7|7.69|7.74|8.01|8.01|7.9|7.63|7.58|7.58|7.07|7.1|7.31|7.07|7.07|7.52|7.2|7.31|7.3|7.25|7.41|7.73||||7.46|7.4|7.46|7.3|7.3|7.35|7.29|7.08|7.08|7.24|7.17|7.23|7.29|7.44|7.5|7.65|7.71|8.13|8.07|8.1|8.12|8.28|8.23|8.49|8.22|8.33|8.43||7.87|7.98|8.14|7.98|8.03|8.14|8.13|8|8.13|8.18||8||8.07|8.05|8.1|7.94|7.94|7.99|7.99||7.94|7.99|8.09|7.99|7.93||8.04|7.9|7.91|7.94|8.06|8.06|7.9|7.9|7.95|7.9|7.95|8|7.86|8.26|7.85|7.96|7.84||7.74|7.84|8.05|7.84|7.63|7.52|7.57|7.78|7.68|7.73|7.67|7.67|7.67|7.72|7.77|7.77|7.88|7.98|7.69
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.921|14.053|13.93|14.061|13.95|14.198|14.049|14.051|14|14.001|14.201|14.3|14.301|14.3|14.299|14.299|14.299|14.302|14.302|14.298|14.299|14|13.999|13.998|13.998||13.999|14|13.801|14.001|13.998|13.999|13.998|14|13.801|13.8|14|13.948|14|13.998|14|13.999|13.999|13.951|13.951|13.95|13.95|13.949|13.198|13.2|13.202|13.401|13.398||13.403|13.199|13.202|13.199|12.431|12.434||||||||||||||||||||||||||||||||||14.448||||||12.9|12.899|12.899|12.253|12.824|12.25|12||12.002||||||||12.15||12.099||12.101|12.15|||||12.248||12.248|||||||||||12.901|12.122|||||||||12.398|12.149|12.202|12.15|12.148|12.151||11.948|||||||||||||11.92|11.952|12.002||11.948|12.099||11.882|||11.901|11.751|||11.901|11.901|11.902||||11.902|11.899|11.752|||11.951||11.95|||12.05|12.099|12.102||11.948|12.302|12.452|12.45||11.949|11.998|12.102|11.699||11.6|11.598|11.9|11.63|||12.152|||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.84|11.75|11.8|11.84|11.75|11.83|11.8|11.75|11.75|11.83|11.75||11.8|11.75|11.75|11.7|11.75|11.75|11.78|11.65|11.75|11.75|11.65|11.65|11.65|11.65|11.6|11.65|11.65|11.65|11.7|11.7|11.7|11.7|11.65|11.65|11.7|11.7|11.7|11.65|11.65|11.65|11.65|11.58|11.5|11.6|11.5|11.6|11.5|11.5|11.5|11.4|11.45|11.5|11.45|11.5|11.6|11.6|11.6|11.6|11.65|11.65|11.6|11.65|11.6|11.6|11.65|11.64|11.6|11.6||11.85|11.85|11.8|11.8|11.85|11.8|11.8|11.7|11.75|11.75|11.8|11.75|11.85|11.8|11.75|11.82|11.75|11.6|||11.7|11.6|11.6|11.5|11.65|11.65|11.65|11.65|11.65|11.6|11.7|11.7|11.7|11.65|11.65|11.65|11.65||||11.6|11.75|11.75|11.6|11.55|11.7|11.7|11.75|11.7||11.7|11.75|11.7|11.75|11.75|11.85|11.88|11.75|11.75|11.65|12.4|12.6|12.6|12.7|12.7|13|13.05|13.1|13.05|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.25|12.95|13|12.95|13.05||||12.95|12.95|13|13.05|13|13|13|13|13|13|13|13|12.85|13|13|12.85|13.05|13.05|12.85|13||13|13.4|13.48|13.3|13.45|13.35|13.43|13.45|13.42|13.35|13.25|13.35|13.47|13.47|13.4|13.3|13.3|13.3|13.3|13.35|13.3||13.4|13.3|13.4|13.35|13.4|13.2|13.35|13.32|13.3|13.35|13.35|13.33|13.2|13.2|13.25|13.3|13.3|13.25|13.45|13.45|13.3|13.15|13.1|13.2|13.25|13.15|13.1|13.17|13.1|13.15|13.1|13|12.95|12.9|13.05|13.05|13.05|13.05|13.25|13.25|13.05|13.25|13.05|13.05|13.1|13.1|13.3|13.1|13.25|13.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.53|7.32|7.3|7.32|7.3|7.32|7.31||7.3|7.3|7.31|7.3|7.31|7.35|7.35|7.4|7.27|7.28|7.18|7.23|7.35|7.38|7.35|7.36|7.37|7.35|7.35|7.4|7.5|7.4|7.54|7.57|7.5|7.45|7.4|7.5|7.54|7.55|7.59|7.6|7.63|7.5|7.5|7.5|7.52|7.76|7.78|7.79|7.7|7.65|8.1|8|7.99|7.9|8|8.18|8.34|8.56|8.75|8.25|8|7.65|7.7|7.7|7.55|7.55||7.55|7.6|7.25|7.25|7.25|7.2|7.2|7.2|7.27|7.5|7.45|7.4|7.3|7.27|7.03|7|7|6.93|7.3|7.4|7.3|6.78|6.63|6.67|6.6|6.63|6.53|6.6|6.63|6.62|6.58|6.5|6.45|6.45|6.45|6.45|6.48|6.33|||6.25|6.3|6.2|6.2|6.22|6.22|6.23|6.23|6.22|6.2|6.2|6.2|6.2|6.2|6.12|6.1|6.17|6.2|6.23|6.1|6.15|6.1|6.03|6|6.1|6.12|6.1|6.03|6.03|5.93|5.88|5.83|5.83|5.8|5.8|5.8|5.8|5.8|5.82|5.85|5.85|5.88|5.88|5.9|5.9|5.92|5.92|5.9|5.93|5.9|5.9|5.85|5.93|6.02|6.05|6.05|6.1|6.1|6.1|6.1|6.12|6|6.02|5.95|5.95|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.97|5.96|5.96|6.05|6|5.97|6|5.97|6|6|6|6|6|6|6|6.03|6.07|6|6.03||6|6|6.02|6|6|6.02|6|6|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6||6
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.1892|0.189|0.189|0.19|0.175||0.172|0.169|0.167|0.177||0.185|0.192|0.205|0.202||0.2|0.205|0.195|0.185||0.182|0.177|0.158|0.158||0.163|0.161|0.161|0.163||0.156|0.156|0.158|||0.158|0.156|0.169|0.166||0.148|0.143|0.131|0.126||0.128|0.118|0.113|0.116||0.106|0.101|0.106|0.106||0.106|0.103|0.101|||0.101|0.103|0.093|0.096||0.101|0.103|0.106|||0.106|0.106|0.108|||0.108|0.111|0.108|0.108||0.108|0.111|0.095|0.085||0.09|0.09|0.101|0.101||0.103|0.108|0.113|0.113|||0.111|0.108|0.106||0.101|0.101|0.091|0.086||0.086|0.086|0.086|0.081||0.098|0.101|0.106|0.108||0.121|0.116|0.111|0.111||0.113|0.113|0.105|0.103||0.095|0.09|0.101|0.099||0.078|0.09|0.101|0.101||0.103|0.101|0.101|0.098||0.096|0.101|0.071|0.073||0.089|0.086|0.094|0.096||0.101|0.101|0.111|||0.099|0.104|0.091|0.096||0.099|0.116|0.068|0.078||0.089|0.094|0.101|0.106||0.104|0.094|0.106|0.119||0.104|0.149|0.157|0.197||0.205|0.207|0.192|0.184||0.174|0.166|0.166|0.146||0.144|0.151|0.159|0.156||0.187|0.177|0.182|||0.192|0.189|0.182|0.159||0.141|0.151|0.164|0.164||0.164|0.166|0.176|0.167||0.177|0.164|0.167|0.171||0.184|0.159|0.164|||0.162|0.169|0.172|0.172||0.172|0.175|0.167|0.167||0.169|0.169|0.172|0.164||0.177|0.187|0.171|0.187||0.197|0.202|0.202|0.207||0.212
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.46|0.481|0.446|0.452|0.448|0.47|0.466|0.453|0.449|0.445|0.465|0.439|0.442|0.444|0.431|0.431|0.438|0.435|0.465|0.459|0.429|0.447|0.439|0.439|0.438|0.464|0.432|0.452|0.417|0.428|0.414|0.439|0.419|0.404|0.418|0.42|0.422|0.421|0.405|0.4|0.393|0.402|0.414|0.414|0.443|0.417|0.421|0.433|0.44|0.394|0.424|0.418|0.416|0.442|0.453|0.438|0.435|0.419|0.449|0.424|0.434|0.437|0.486|0.428|0.431|0.418|0.421|0.403|0.373|0.334||0.321|0.316|0.324|||0.352|0.333|0.353|0.365|0.343|0.314|0.376|0.356|0.363|0.376|0.377|0.362|0.382|0.362|0.387|0.401|0.361|0.435|0.405|0.403|0.448|0.453|0.47|0.462|0.479|0.484|0.54|0.504|0.504|0.499|0.531|0.524|0.521|0.532|0.531|0.54|0.518|0.531|0.499|0.509|0.495|0.543|0.537|0.538|0.555|0.532|0.546|0.564|0.565|0.604|0.568|0.567|0.582|0.589|0.62|0.58|0.595|0.568|0.602|0.56|0.584|0.624|0.566|0.536|0.559|0.509|0.512|0.569|0.572|0.551|0.536|0.566|0.575|0.568|0.493|0.497|0.501|0.701|0.542|0.489|0.5|0.507|0.536|0.503||0.537|0.521|0.537|0.523|0.505|0.536|0.529|0.519|0.559|0.582|0.575|0.578|0.489|0.53|0.495|0.467|0.51|0.549|0.534|0.506|0.514|0.514|0.516|0.525|0.528|0.512|0.55|0.539|0.518|0.525|0.517|0.579|0.59|0.515|0.521|0.542|0.639|0.593|0.578|0.649|0.658|0.616|0.713|0.733|0.596|0.543|0.539|0.551|0.645|0.643|0.57|0.572|0.577|0.637|0.634|0.604|0.647|0.618|0.656|0.635|0.627|0.599|0.63|0.647||0.646|0.613|0.604|0.65|0.642|0.664|0.664|0.703|0.66|0.669|0.652|0.676|0.702|0.701|0.631|0.678|0.668|0.656|0.643|||0.685|0.74|0.692||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.585|3.585|3.6|3.602|3.59|3.655|3.61|3.668|3.753|3.803|3.795|3.803|3.79|3.872|3.88|3.922|3.9|3.96|3.973|3.922|3.898|3.96|3.902|3.898|3.945|4.025|4.082|4.068|3.977|3.967|4.02|4.065|4.008|4.043|4.07|4.097|4.057|3.965|3.995|3.95|3.98|3.955|4.04|4|3.96|3.818|3.7|3.703|3.628|3.63|3.645|3.71||3.813|3.715|3.727|3.7|3.645|3.685|3.695|3.605|3.713|3.61|3.618|3.608|3.545|3.595|3.605|3.615|3.638||3.493|3.517|3.545|||3.487|3.46|3.463|3.38|3.368|3.425|3.402|3.45|3.43|3.435|3.398|3.457|3.493|3.418|3.527|3.56|3.543|3.438|3.385|3.318|3.303|3.307|3.313|3.352|3.412|3.443|3.51|3.503|3.58|3.697|3.65|3.68|3.878|3.862|3.915|3.943|3.875|3.918|4.008|4.082|4.122|4.037|3.947|4.125|4.105|4.032|4.01|4|3.997|4.08|3.965|4.008|3.838|3.87|3.842|3.793|3.693|3.62|3.57|3.703|3.765|3.753|3.745|3.695|3.608|3.615|3.618|3.668|3.588|3.557|3.625|3.495|3.55|3.618|3.602|3.755|3.733|3.818|3.66|3.675|3.797|3.845|3.763|3.813|3.82|3.775|3.753|3.705|3.678|3.585|3.547|3.648|3.77|3.803|3.755|3.595|3.655|3.76|3.56|3.67|3.882|4.22|4.202|4.372|4.552|4.455|4.557|4.563|4.43|4.418|4.472|4.4|4.405|4.345|4.298|4.42|4.42|4.47|4.45|4.582|4.7|4.685|4.68|4.688|4.72|4.787|4.745|4.668|4.58|4.537|4.675|4.68|4.705|4.675|4.7|4.698|4.713|4.83|4.745||4.745|4.762|4.847|4.81|4.86|4.86|4.827|4.87|4.778|4.815|4.843|4.863|4.807|4.84|4.825|4.898|4.89|4.905|4.915|4.887|4.912|4.935|4.997|4.99|4.992|4.98|4.89|4.87|4.867|4.918|4.885|4.867|4.852|||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.099|0.099|0.112|0.125|0.129|0.103|0.106|0.144|0.103|0.082|0.08|0.064|0.069|0.075|0.116|0.097|0.116|0.093|0.1|0.087|0.058|0.057|0.069|0.057|0.078|0.081|0.075|0.071|0.083|0.088|0.1|0.096|0.112|0.113|0.107|0.105|0.123|0.098|0.196|0.12|0.157|0.221|0.145|0.101|0.083|0.072|0.149|0.085|0.089|0.094|0.111|0.099|0.094|0.159|0.08|0.062|0.06|0.029|-0.002|0.079|0.057|0.055|0.037|-0.014|0.001|-0.078|-0.112|-0.068|-0.056|-0.017|-0.073|-0.087|-0.086|-0.021|-0.062||0.025|0.041|-0.003|0.039|0.007|0.008|0.023|0.017|0.037|0.028|0.026|0.046|-0.034|-0.016|0.064|-0.034|-0.048|0.016|0.006|0.034|0.03|0.035|0.045|0.131|0.185|0.209|0.197|0.159|0.136|0.165|0.269|0.186|0.18|0.237|0.248|0.205|0.189|0.279|0.252|0.352|0.369|0.387|0.316|0.342|0.38|0.39|0.38|0.398|0.377|0.382|0.431|0.415|0.467|0.445|0.445|0.443|0.439|0.341|0.335|0.359|0.38|0.409|0.419|0.383|0.306|0.3|0.331|0.366|0.386|0.387|0.445|0.478|0.434|0.465|0.394|0.374|0.463|0.488|0.438|0.459|0.531|0.59|0.664|0.64|0.684|0.618|0.615|0.691|0.707|0.684|0.655|0.626|0.706|0.744|0.735|0.695|0.619|0.599|0.757|0.739|0.766|0.932|1.098|1.11|1.181|1.186|1.101|1.102|1.174|1.226|1.269|1.202|1.135|1.105|1.129|1.186|1.201|1.215|1.245|1.264|1.385|1.432|1.437|1.464|1.471|1.418|1.393|1.369|1.333|1.271|1.294|1.295|1.342|1.377|1.364|1.367|1.348|1.354|1.384|1.352|1.348|1.388|1.42|1.436|1.405|1.319|1.298|1.287|1.277|1.258|1.249|1.273|1.294|1.336|1.323|1.364|1.389|1.378|1.357|1.379|1.337|1.311|1.33|1.331|1.344|1.378|1.355|1.473|1.431|1.406|1.38|1.371|1.386|1.34||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.254|0.254|0.264|0.273|0.275|0.259|0.281|0.279|0.274|0.269|0.26|0.251|0.25|0.258|0.261|0.271|0.298|0.278|0.275|0.261|0.256|0.249|0.235|0.304|0.301|0.303|0.281|0.321|0.357|0.376|0.411|0.425|0.427|0.424|0.415|0.456|0.463|0.456|0.439|0.449|0.47|0.472|0.475|0.464|0.454|0.471|0.455|0.466|0.484|0.486|0.51|0.53|0.503|0.524|0.512|0.525|0.501|0.467|0.49|0.504|0.451|0.433|0.436|0.515|0.55|0.533|0.63|0.515|0.22|0.32|0.38|0.375|0.141|0.21|0.275||0.232|0.266|0.27|0.25|0.351|0.337|0.466|0.755|0.71|0.845|0.81|0.83|0.688|0.835|0.663|0.697|0.925|0.97|0.976|1.051|1.105|1.047|1.2|1.033|1.055|1.059|1.057|1.07|1.066|1.025|1.048|1.015|0.925|0.835|0.79|0.79|0.9|0.847|0.869|0.882|0.9|0.894|0.901|0.931|0.926|0.949|0.856|0.816|0.706|0.695|0.688|0.715|0.713|0.684|0.705|0.711|0.691|0.592|0.589|0.625|0.675|0.691|0.7|0.67|0.549|0.542|0.59|0.62|0.621|0.663|0.724|0.786|0.719|0.654|0.583|0.627|0.692|0.682|0.677|0.704|0.765|0.825|0.835|0.8|0.823|0.77|0.814|0.787|0.866|0.816|0.801|0.861|0.916|0.946|0.933|0.915|0.874|0.92|0.932|1.024|1.06|1.282|1.241|1.297|1.329|1.351|1.366|1.406|1.432|1.433|1.461|1.431|1.368|1.24|1.329|1.365|1.39|1.416|1.41|1.516|1.584|1.59|1.572|1.47|1.468|1.458|1.451|1.44|1.422|1.371|1.424|1.431|1.47|1.467|1.439|1.439|1.423|1.436|1.438|1.401|1.427|1.478|1.467|1.45|1.428|1.43|1.404|1.395|1.405|1.369|1.392|1.416|1.423|1.439|1.469|1.495|1.517|1.493|1.495|1.491|1.486|1.467|1.487|1.505|1.512|1.515|1.592|1.579|1.565|1.539|1.521|1.509|1.513|1.471|1.471|1.471
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.111|0.112|0.113|0.113|0.112|0.114|0.112|0.113|0.113|0.112|0.112|0.112|0.112|0.112|0.109|0.111|0.112|0.114|0.112|0.112|0.112|0.111|0.113|0.111|0.112|0.112|0.113|0.112|0.112|0.112|0.111|0.111|0.112|0.112|0.111|0.111|0.11|0.116|0.121|0.127|0.126|0.127|0.126|0.126|0.126|0.126|0.126|0.126|0.127|0.126|0.126|0.126|0.128|0.126|0.126|0.126|0.127|0.127|0.128|0.127|0.127|0.127|0.127|0.127|0.127||0.127|0.131|0.131|||0.13|0.13|0.131|0.13|0.13||0.13|0.132|0.13|0.12|0.12|0.12|0.12|0.12|0.123|0.12|0.123|0.12|0.12|0.12|0.124|0.126|0.125|0.125|0.128|0.124|0.122||0.12|0.12|0.122|0.126|0.124|0.126|0.125|0.124|0.123|0.123|0.126|0.127|0.125||0.123|0.124|0.125|0.13|0.125|0.128|0.127|0.127|0.13|0.13|0.129|0.125|0.122|0.122|0.123|0.125|0.143||0.121|0.119|0.119|0.12|0.131|0.162|0.119|0.12|0.119|0.169||0.14|0.119|0.118||0.145|0.114|0.115|0.119|0.115|0.116|0.115|0.119|0.114|0.116|0.118|0.119|0.115|0.114|0.113|0.117|0.119|0.115|0.117|0.119|0.123|0.125|0.132|0.124|0.13|0.129|0.128|0.125|0.158|0.125|0.13|0.13|0.129|0.13|0.129|0.13|0.137|0.131|0.135|0.13|0.174|0.145|0.13|0.159||0.127|0.13|0.13|0.13|0.13|0.13|0.131|0.13|0.13|0.138|0.135|0.137|0.135|0.137|0.138|0.131|0.13|0.135|0.135|0.135|0.136|0.14|0.145|0.14|0.151|0.141|0.14|0.142|0.143|0.14|0.14|0.15|0.154|0.155|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.155|0.16|0.16|0.159|0.16|0.16|0.161|0.161|0.171|0.165||||0.166||0.165|0.17|0.166|0.166|0.171
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.23|0.25|0.32|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.2|1.18||1.24|1.18|1.15|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.01|0.4|0.42|0.25|0.25|0.25|0.25|0.25|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.56|0.18|0.69|0.68|0.7|0.65|0.62|0.63|0.58|0.58|0.59|0.6|0.6|0.69|0.66|0.67|0.66|0.64|0.67|0.68|0.59|0.7|0.3|0.67|0.45|0.3|0.01|0.59|0.57|0.27|0.62|0.62|0.61|0.61|0.96|0.25|0.7|0.94|0.55|0.57|0.86|0.56|0.55|0.4|0.74|0.62|0.49|0.55|0.63|0.69|0.76|0.75|0.64|0.51|0.42|0.43|0.43|0.46|0.5|0.5|0.35|0.12|0.18|0.1|0.12|0.12|0.02|0.16|0.08|0.64|0.6|0.48|0.6|0.74|0.82|0.88|0.5|0.6|0.64|0.73||0.71|0.72|0.55|0.73|0.71|0.69|0.7|0.7|0.7|0.69|0.69|0.67|0.55|0.69|0.66|0.54|0.48|0.58|0.49|0.58|0.6|0.59|0.58|0.59|0.63|0.61|0.52|0.6|0.53|0.59|0.62|0.63|0.64|0.64||0.63|0.61|0.62|0.62|0.63|0.66||0.75|0.68|0.7|0.74|0.67|0.66|0.63|0.63|0.53|0.76|0.61|0.61|0.63|0.63|0.54|0.63|0.63|0.73|0.64|0.6|0.62|0.78|0.78|0.7|0.69|0.69|0.65||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.067|2.511|2.533|1.972|1.862|1.889|2.208|2.056|1.768|1.626|1.441|1.536|1.463|1.448|1.457|1.477|1.483|1.531|1.561|1.526|1.518|1.483|1.476|2.436|2.429|1.36|1.259|1.32|1.511|1.634|1.984|2.055|2.431|2.118|2.141|3.05|2.368|3|2.238|2.267|2.333|2.23|2.193|2.167|2.056|2.95|3.05|3.397|3.2|2.409|2.533|2.401|2.583|2.592|2.789|2.921|3.308|3.157|3.112|3.109|3.494|3.472|3.704|4.05|3.93|3.915|3.904|3.755|3.901|4.184|4.658|4.652|4.788|4.356|4.19||4.235|4.335|4.212|4.35|4.519|4.691|5.071|5.421|5.778|6.199|6.05|5.57|6.025|5.887|5.893|6.247|6.725|6.825|7.267|7.325|7.389|6.563|6.352|6.068|5.875|6.317|6.337|6.437|6.507|6.16|6.906|9.718|11.733|6.585|6.646|5.577|5.451|5.591|5.457|4.912|4.545|4.213|4.432|4.308|4.253|4.183|4.161|3.894|3.733|3.735|3.768|3.687|3.689|3.808|3.718|3.635|3.661|3.683|3.496|3.894|3.928|4.077|3.878|3.854|3.77|3.753|3.766|3.737|3.741|3.637|3.703|3.795|3.972|4.196|4.457|3.567|3.687|3.734|3.731|3.664|2.917|2.862|2.906|2.901|2.926|2.861|2.903|2.897|2.863|2.841|2.859|2.81|3.399|3.245|3.407|3.32|2.781|3.263|3.013|3.639|3.583|3.845|3.73|3.338|3.242|3.022|3|3.143|3.082|3.036|3.014|3.266|3.376|3.574|3.612|3.307|3.275|3.46|4.509|3.855|2.489|2.38|2.322|2.289|2.355|2.51|2.516|2.548|2.562|2.535|2.531|2.455|2.419|2.381|2.382|2.418|2.361|2.353|2.333|2.319|2.322|2.35|2.331|2.151|2.278|2.323|2.3|2.333|2.316|2.323|2.299|2.357|2.345|2.357|2.309|2.184|2.16|2.09|2.108|2.054|2.063|2.042|2.08|2.067|2.008|1.994|2.155|2.134|2.116|2.099|2.116|2.143|2.147|2.128||2.016
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.21|2.31|2.35|2.31|1.99|1.91|1.81|1.96|1.71|1.81|1.75|1.7|1.72|1.62|1.55|1.56|1.59|1.59|1.57|1.57|1.46|1.47|1.41|1.43|1.45|1.41|1.35|1.26|1.31|1.52|1.54|1.79|1.92|1.96|1.97|2.14|2.1|2.25|2.2|2.25|2.17|2.21|2.23|2.21|2.15|2.14|2.16|2.12|2.1|2.13|2.16|2.16|2.13|2.39|2.57|2.65|2.84|2.82|2.59|2.53|2.65|2.6|2.6|2.74|3.08|3.22|3.35|3.24|3.1|2.97|3.37|3.21|3.3|3.31|3.53|3.69|3.64|3.59|3.47|3.36|3.37|3.42|3.89|4.03|4.51|4.61|4.7|4.59|4.45|4.26|4.3|4.88|4.96|5.37|5.42|5.88|6.2|6.2|6.34|6.43|5.95|5.79|5.88|5.67|5.66|5.23|4.79|4.8|4.77|4.35|4.56|4.35|4.14|4.22|4.14|4.08|3.9|3.64|3.84|3.92|3.99|3.97|3.92|3.89|3.76|3.56|3.53|3.5|3.38|3.33|3.35|3.38|3.46|3.59|3.59|3.61|3.57|3.53|3.49|3.53|3.51|3.65|3.7|3.69|3.55|3.42|3.29|3.46|3.51|3.56|3.52|3.19|3.09|3.14|3.22|3.05|3.04|3.07|3.056|2.974|3.044|3.014|3.036|3.195|3.187|3.167|3.256|3.263|3.374|3.397|3.296|3.285|3.32|3.202|3.1|3.028|3.563|3.833|4.038|4.166|3.955|4.024|3.544|3.245|3.254|3.449|3.389|3.252|3.397|3.724|3.702|3.625|3.207|3.326|3.252|3.196|2.903|2.685|2.816|2.863|2.845|2.719|2.898|3.006|2.997|3.177|2.904|2.975|2.854|2.448|2.541|2.482|2.637|2.46|2.463|2.462|2.78|2.975|2.417|2.576|2.618|2.483|2.461|2.541|2.575|2.432|2.408|2.557|2.735|2.559|2.573|2.719|2.583|2.65|2.516|2.586|2.632|2.405|2.629|2.684|2.483|2.495|2.575|2.56|2.624|2.7|2.604|3.074|2.75|2.945||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.108|0.108|0.116|0.113|0.118|0.126|0.124|0.125|0.128|0.131|0.114|0.101|0.102|0.102|0.093|0.099|0.1|0.099|0.082|0.07|0.066|0.064|0.065|0.073|0.062|0.078|0.067|0.078|0.093|0.101|0.091|0.092|0.091|0.093|0.092|0.104|0.099|0.11|0.099|0.114|0.135|0.127|0.126|0.101|0.091|0.091|0.101|0.095|0.09|0.091|0.092|0.12|0.099|0.128|0.116|0.103|0.097|0.099|0.1|0.109|0.102|0.127|0.073|0.076|0.083|0.066|0.067|0.044|-0.002|-0.043|-0.052|-0.084|-0.058|-0.048|-0.03||0.029|0.047|0.051|0.055|0.051|0.054|0.085|0.098|0.084|0.091|0.094|0.133|0.115|0.136|0.09|0.026|0.024|0.039|0.087|0.139|0.154|0.207|0.217|0.2|0.193|0.258|0.309|0.295|0.259|0.103|0.118|0.12|0.149|0.192|0.189|0.186|0.255|0.253|0.277|0.356|0.405|0.39|0.356|0.398|0.391|0.449|0.479|0.509|0.489|0.554|0.534|0.508|0.506|0.488|0.502|0.434|0.423|0.303|0.289|0.318|0.313|0.323|0.338|0.353|0.25|0.247|0.284|0.364|0.389|0.43|0.508|0.585|0.521|0.472|0.42|0.472|0.569|0.555|0.553|0.552|0.612|0.667|0.681|0.653|0.687|0.637|0.709|0.722|0.749|0.696|0.682|0.742|0.789|0.802|0.816|0.769|0.714|0.732|0.74|0.803|0.829|1.061|1.056|1.055|1.097|1.109|1.167|1.207|1.259|1.281|1.302|1.272|1.203||1.185|1.229|1.254|1.24|1.225|1.32|1.412|1.413|1.403|1.425|1.42|1.411|1.408|1.382|1.362|1.342|1.354|1.372|1.396|1.399|1.385|1.381|1.365|1.389|1.389|1.357|1.372|1.394|1.371|1.359|1.327|1.326|1.302|1.292|1.31|1.273|1.287|1.31|1.302|1.323|1.318|1.389|1.42|1.376|1.371|1.369|1.327|1.268|1.288|1.289|1.304|1.308|1.426|1.424|1.366|1.358|1.335|1.321|1.317|1.309||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.555|0.557|0.585|0.599|0.585|0.611|0.604|0.609|0.636|0.635|0.641|0.707|0.722|0.725|0.719|0.739|0.741|0.714|0.674|0.67|0.667|0.648|0.667|0.675|0.667|0.672|0.721|0.756|0.772|0.776|0.763|0.767|0.767|0.778|0.773|0.813|0.792|0.758|0.743|0.744|0.76|0.743|0.746|0.722|0.718|0.741|0.752|0.751|0.746|0.752|0.746|0.765|0.742|0.791|0.762|0.813|0.835|0.88|0.879|0.779|0.843|0.83|0.921|1.042|1.06|1.131||1.061|0.92|0.898|0.863||0.198|0.225|0.229||0.219|0.318|0.255|0.359|0.346|0.351|0.355|0.279|0.439|0.476|0.447||0.292|0.418|0.438|0.353|0.335|0.355|0.465|0.594|0.589|0.624|0.619|0.571|0.589|0.641|0.608|0.565|0.537|0.54|0.481|0.477|0.521|0.516|0.562|0.48|0.538|0.584||0.664|0.667|0.655||0.638|0.654|0.643|0.667|0.644|0.642|0.697|0.681|0.685|0.654|0.699|0.699|0.772|0.754|0.645|0.594|0.649|0.687|0.742|0.744|0.738|0.606|0.608|0.587|0.613|0.596|0.681|0.721|0.78|0.805|0.74|0.672|0.69|0.756|0.747|0.731|0.735|0.835|0.882|0.91|0.909|0.978|0.879|0.935|0.958|0.951|0.963|0.931|0.954|1.031|1.022||0.931|0.908|0.962|0.997|1.144|1.124|1.407|1.381|1.416|1.457|1.405|1.374|1.435|1.425|1.464|1.616|1.427|1.331|1.403|1.392|1.491|1.494|1.531|1.543|1.595|1.692|1.692|1.689|1.706|1.704|1.699|1.711|1.681|1.591|1.533|1.547||1.629|1.634|1.632|1.64|1.588|1.625|1.629||1.59|1.645|1.663|1.664|1.612|1.626||1.582|1.621|1.549|1.568|1.618|1.61|1.641|1.629|1.707|1.749|1.7|1.719|1.701|1.7|1.665|1.681|1.719|1.785|1.717|1.868|1.849|1.77|1.735|1.723|1.717|1.724|1.68||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.592|0.615|0.62|0.897|0.613|0.85|0.627|0.647|0.618|0.615|0.621|0.88|0.866|0.865|0.911|0.902|1.019|0.937|0.584|0.973|0.942|0.923|0.935|0.928|0.915|0.92|1.021|1.118|1.2|1.26|1.267|0.884|1.285|1.249|1.321|1.393|0.966|0.94|1.029|1.002|1.373|0.944|0.933|1.315|1.296|1.267|0.947|1.329|1.036|1.512|1.542|1.425|1.517|1.528|1.489|1.244|1.411|1.086|1.03|1.216|1.003|1.02|0.982|0.952|1.232|1.251|1.253|0.97|0.806|0.78|0.785|0.783|0.886|0.911|1.019||1.262|1.621|1.11|1.129|1.242|1.411|1.689|2.061|2.428|2.416|2.389|2.198|2.003|2.013|2.56|2.577|2.73|3.396|3.431|3.696|3.732|3.796|3.763|3.258|3.325|3.411|3.445|3.323|3.361|2.058|2.081|1.838|1.779|1.642|1.617|1.582|1.672|1.706|1.724|1.645|1.664|1.693|1.718|1.748|1.553|1.589|1.604|1.568|1.566|1.294|1.329|1.18|1.177|1.152|1.108|1.115|1.2|1.08|0.939|0.886|0.899|0.938|0.92|0.933|0.955|0.997|1.043|1.126|1.23|1.148|1.259|1.371|1.338|1.358|1.39|1.164|1.231|1.199|1.231|1.189|1.21|1.163|1.153|1.142|1.152|1.109|1.199|1.165|1.185|1.129|1.109|1.114|1.063|1.168|1.146|1.082|1.043|1.123|1.137|1.268|1.319|1.459|1.468|1.504|1.536|1.521|1.518|1.566|1.593|1.629|1.62|1.781|1.83||1.875|1.896|1.895|1.904|1.931|1.792|1.94|1.789|1.705|1.701|1.698|1.688|1.702|1.692|1.673|1.623|1.612|1.636|1.668|1.677|1.637|1.638|1.621|1.644|1.804|1.594|1.612|1.663|1.673|1.666|1.65|1.654|1.63|1.633|1.644|1.599|1.617|1.649|1.652|1.7|1.657|1.827|1.827|1.832|1.642|1.619|1.623|1.601|1.618|1.62|1.627|1.643|1.775|1.758|1.695|1.681|1.694|1.711|1.717|1.686||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.65||2.656|2.666|2.68|2.68|2.663|2.68||2.908||2.684|2.684|2.69|2.69|2.69|2.68||2.67|2.67|2.656|2.666|2.656|2.657|2.675|2.675|2.666|2.666|2.675|2.675|1.956|2.657|2.649|2.649|2.66|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.515|2.509|2.493|2.488|2.484|2.479|2.475|2.531|2.526|2.522|2.545|2.26|2.561|2.615|2.61|2.605|2.599|2.64|2.633|2.63|2.623|2.618|2.604|2.65|2.643|2.65|2.633|2.62|2.616|2.656|2.651|2.71|2.717|2.712|2.707|2.702|2.698|2.65|2.643|2.676|2.783|2.705|2.73|2.759|2.755|2.77|2.7|2.667|2.663|2.66|2.624|2.621|2.613|2.64|2.33|2.33|2.602|2.594|2.592|2.589|2.587|2.556|2.578|2.576|2.574|2.572|2.57|2.59|2.588|2.586|2.61|2.582|2.601|2.574|2.572|2.595|2.593|2.587|2.61|2.607|2.605|2.603|2.598||2.596|2.617|2.66|2.364|2.363|2.626|2.602|2.6|2.616|2.615|2.613|2.611|2.604|2.603|2.581|2.62|2.598|2.594|2.593|2.592|2.59|2.589|2.586|2.58|2.578|2.62|2.594|2.589|2.587||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.12|1.11|1.11|1.1|1.1|1.1|1.09|1.09|1.11|1.12|1.12|1.12|1.12|1.14|1.14|1.15|1.15|1.12|1.12|1.11|1.09|1.08|1.07|1.06|1.06|1.06|1.06|1.06|1.05|1.05|1.04|1.04|1.05|1.05|1.04|1.03|1.05|1.04|1.04|1.04|1.04|1.03|1.03|1.02|1.01|1|1|1|0.99|0.99|0.98|0.98|0.99|1|1|1.01|1|1|0.98|0.98|0.97|0.97|0.97|0.96|0.97|0.95|0.97|0.98|0.98|0.97|0.94|0.94|0.94|0.94|0.92|0.92|0.92|0.91|0.91|0.91|0.87|0.88|0.87|0.87|0.89|0.9|0.9|0.91|0.93|0.92|0.9|0.92|0.93|0.93|0.92|0.92|0.87|0.87|0.87|0.88|0.88|0.88|0.87|0.89|0.89|0.96|0.9|0.91|0.94|0.94|0.92|0.94|0.94|0.93|0.96|0.99|1.01|1|0.97|1|0.99|0.99|0.96|0.96|0.95|0.97|0.97|0.96|0.96|0.94|0.9|0.93|0.89|0.85|0.83|0.85|0.87|0.89|0.9|0.9|0.86|0.83|0.92|0.94|0.91|0.98|0.98|0.96|0.94|0.93|0.87|0.91|0.92|0.91|0.93|0.93|0.97|0.99|0.98|0.96|0.96|0.94|0.96|0.93|0.88|0.9|0.9|0.94|0.95|0.94|0.94|0.91|0.95|0.85|0.88|0.95|1.14|1.16|1.26|1.21|1.22|1.27|1.27|1.28|1.28|1.29|1.32|1.31|1.3|1.26|1.2|1.21|1.2|1.22|1.19|1.23|1.28|1.26|1.26|1.27|1.25|1.25|1.25|1.22|1.18|1.16|1.19|1.22|1.21|1.23|1.21|1.22|1.23|1.26|1.26|1.25|1.25|1.24|1.25|1.24|1.22|1.25|1.24|1.28|1.27|1.24|1.38|1.29|1.38|1.31|1.3|1.36|1.36|1.34|1.36|1.37|1.39|1.4|1.42|1.4|1.36|1.4|1.38|1.39|1.39|1.39|1.42|1.45|1.45|1.45|1.45|1.45
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.071|8.209|8.209|8.147|8.232||8.062|8.203|8.384|8.299|8.251|8.083|8.212|8.251|8.25|8.248|8.262|8.264|8.189|8.202|8.178|8.133|8.239|8.114|8.112|8.11|8.747|8.773|8.815|8.76|8.763|8.746|8.734|8.755|8.701||8.76|8.512|8.75|8.664|8.631|8.616|8.642|8.645|8.578|8.563|8.566|8.559|8.545|8.565|8.517|8.585||8.544|8.501|8.356|8.376|8.372|8.392|8.332|8.351|8.324|8.351|8.355|8.266|8.224|8.244|8.272|8.321|8.235|8.254|8.559|8.565|8.464|8.527|8.309|8.445|8.441|8.531|8.39|8.422|8.469|8.479|8.482|8.527|8.474|8.492|8.46|8.436||8.508|8.514|8.685|8.674|8.825|8.746|8.802|8.716|8.745|8.642|8.632|8.726|8.475|8.661|8.7|8.806|8.755||8.781|8.791||8.677|8.636|8.652|8.707|8.678|8.732|||8.655|8.673|8.706|8.605|8.598|8.591|8.584|8.597|8.482|8.646|8.583|8.465|8.478||8.46|8.413|8.426||8.277|8.365|8.36|8.355|8.403|8.354|8.434|8.396|8.374|8.369|8.289|8.302|8.297|8.31|8.273|8.229|8.305|8.237|8.234|8.309|||8.266|8.275|8.286|8.214|8.211|8.238|8.234||8.201|8.292|8.244||8.226|8.17|8.124|8.193|8.233|8.316|8.377|8.416|8.384|8.408|8.377|8.314|8.297|8.294|8.127|8.152|8.063|8.061|8.072|8.043|8.068|8.048|8.059|8.096|8.055|8.092|8.111|8.083|8.081|8.105|8.115|8.115|8.069|8.067|8.053|8.063|8.058|8.068|8.066|8.101|8.209|8.166|8.224|8.222|8.16|8.205|8.199|8.185|8.207|8.205|8.214|8.219|8.217|8.296|8.282|8.248|8.242|8.194|8.226|8.19|8.177|8.172|8.159||8.146|8.109|8.116|8.158|8.091|8.078|8.066|8.094|8.05|7.974|7.856|7.907|7.881|7.858|7.846|7.813|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.299|0.319|0.319|0.299|0.32|0.3|0.319|0.299|0.299|0.3|0.32|0.299|0.299|0.3|0.3|0.299|0.32|0.31|0.319|0.319|0.32|0.32|0.319|0.319|0.319|0.319|0.339|0.34|0.34|0.34|0.34|0.338|0.339|0.339|0.339|0.349|0.339|0.34|0.34|0.34|0.34|0.329|0.329|0.329|0.339|0.33|0.33|0.329|0.329|0.34|0.329|0.339|0.339|0.339|||0.349|0.348|0.349|0.359|0.359|0.349|0.349|0.349|0.359|0.349|0.369|0.369|0.378|0.369||0.399|0.359|0.359|0.359||0.339|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.329||0.329|0.329|0.329|0.329|0.329|0.329|0.329|0.329|0.309|0.31|0.309|0.299|0.299|0.3|0.299||0.299|0.299|0.279|0.289|0.269|0.269||0.289|0.309|0.319|0.299|0.3|0.28|0.28||0.229||0.229|0.229|0.23||0.23|0.23|0.229|0.24|0.25|0.25|0.23|0.24|0.25|0.25|0.22|0.22|0.18|0.179|0.18|0.189|0.19||0.19||0.19|0.191|0.19|0.19|0.19|0.2|0.2|0.199|0.2|0.199|0.2|0.199|0.2|0.15||0.15|0.13||0.15|0.14|0.15||0.09|0.14|0.1|0.09|0.07|0.149|0.15||0.221|0.18|0.19|0.25|0.21|0.25|0.3|0.299|0.3|0.3|0.3|0.34|0.339||0.34|0.34|0.34|0.4|0.4|0.4|0.4|0.4|0.409|0.4|0.4|0.4|0.4|0.4|0.4|0.401|0.4|0.4|0.4|0.4|0.401|0.41|0.418|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.418|0.41|0.418|0.41|0.41|0.418|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.42|0.41|0.44|0.44|0.44|0.44|0.45|||0.45|0.44|0.35|0.35|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.42||3.465||3.49|3.5|3.49|3.55|3.55|3.57|3.56|3.83|3.6|3.57||3.56||3.5|||3.49|3.49|3.51|3.5|3.49|3.47||||3.45|3.45|3.45|3.46|3.42|3.43|3.43|3.43|3.41|3.41|3.41|3.44|3.44|3.43|3.42|3.4|3.41|3.4|3.4|3.39|3.4||3.38||3.4||||3.4|3.4|3.4|3.4|3.4|3.4|3.42|3.4|3.41|3.38|3.38|3.39|3.39|3.42|3.43|3.48|3.45|3.44|3.41|3.41|3.41|3.42|3.44|3.44|3.37|3.38|3.38|3.41|3.4|3.4|3.41|3.4|3.39|3.4|3.41|3.42|3.44|3.45|3.46||3.4|3.41||3.4|3.36|3.36|3.355|3.395|3.45|3.42||3.45|3.45|3.5|3.55|3.52|3.54|3.53|3.57|3.6|3.57|3.55|3.55||3.49|3.485|3.47|3.47|3.48|3.455|3.46|3.51|3.51|3.49|3.51|3.53|3.53|3.57||3.51|3.52|3.52|3.49|3.43|3.39|3.43|3.41|3.41|3.37|3.37|3.364|3.29|||3.4|3.4|3.39|3.36|3.48|3.43|3.5|3.48|3.47|3.47|3.44|3.47|3.46|3.43|3.43|3.45|3.46|3.46|3.42||3.43|3.55|3.54|3.58|3.62|3.66|3.75|3.8|3.76|3.8|3.7|3.69|3.67||3.585|3.59|3.56|3.57|3.56|3.55|3.56|3.57|3.6|3.6|3.62|3.62|3.6|3.6|3.58|3.6|3.6|3.64|3.59|3.57|3.55|3.54|3.53|3.54|3.54|3.54||3.587|3.56|3.56|3.56|3.545|3.46|3.45|3.45||3.47|3.48|3.518|3.47|3.47|3.46|3.47|4.44|3.45|3.45|3.45|3.44|3.45|3.44|3.45|3.47|3.48|3.54|||||3.52|3.53|3.54|3.58|3.6|3.58|3.58||3.54
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.97|3|3||||3|2.95|2.97|2.95|3|3|3|3|3|3.05|3|3|3.05|3|3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3|3|3.01|3|2.9|2.9|2.9|2.85|2.9|2.9|2.9|2.9|2.6|||||2.91|2.95|2.86|2.89|2.86|2.85|2.86|2.83|2.8|2.84|2.8|2.73|2.9|||2.81|2.8|2.81|2.72|2.81|2.8|2.81|2.81|2.75|2.81|2.75|2.73|2.712|2.7|2.8|2.7|2.712|2.8|2.65|2.712|2.7|2.74|2.77|2.77|2.75|2.7|2.75|2.75|2.75|2.65|2.75|2.65|2.65|2.712|2.712|2.99|3.09|2.99|3.3|3.26|3.26|3.238|3.26|3.26|3.56|3.3|3.25|3.253|3.6|3.52|3.48|3.6|3.6|3.55|3.6|3.6|3.6|3.6|3.6|3.65|3.6|||||3.91|3.97|3.97|3.92|3.97|3.95|3.97|3.97|3.97|4|4.05|4|4|4||3.95|3.95|3.95|3.95|3.97|3.97|4|4|4.05|3.9|3.79|3.76|3.77|3.79|3.79|3.78|3.79|3.78|3.78|3.76|3.85|3.83|3.85|3.83|3.85|3.85|3.88|3.88|3.85|3.85|3.9|3.878|3.9|3.9|3.9|3.9|3.9|3.75|3.66|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.71|3.71|3.71|3.71|3.71|3.7|3.7|3.7|3.73|3.73|3.73|3.73|3.75|3.85|3.7|3.4|3.25|3.15|3.11|3.12|3.11|3.11||3.11|3.1|3.106|3.1|3.13|3.13|3.11|3.15|3.1|3.1|3.07|3.1|3.1|3.1|3.05|3.1|2.95|2.95|3.42|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.371|6.413|6.351|6.353|6.354|6.356|6.298|6.424|6.364|6.427|6.342|6.371|6.312|6.374|6.376|6.185|6.322|6.157|6.266|6.268|6.175|6.305||6.337||||6.346|6.291||6.521|6.299||6.246|6.248|6.2|6.211|6.213|6.204|6.206|6.208|6.214|6.27|6.271|6.273|6.113|6.277|6.278|6.279|6.207|6.387|6.337|6.389|6.391|6.34|6.31|6.332|6.333|6.346|6.275|6.348|6.381|6.381|6.453|6.806|6.705|6.705|6.705|6.655|||6.706|6.608|6.706|6.793|6.706|6.706|6.706|6.754|6.754|6.707|6.688|6.707|6.755|6.689|6.642|6.568|6.615|6.661|6.662|6.662|6.801|6.617|6.709|6.847|6.847|6.891|6.873|6.981|6.408|6.487|6.341|6.388|6.345|6.422|6.35|6.18|6.285|6.288|6.218|6.466||6.517|6.305|6.449|6.07|6.177|6.179|6.251|6.116|6.229|6.305|6.334|6.35|6.406|6.476|6.454|6.589|6.511|6.618|6.672|6.941|6.82|6.951|7.148|6.887|6.644|6.697|6.751|7.145|7.323|7.077|6.704|6.332|6.334|6.2|6.096|6.102|6.008|5.843|5.691|5.762|5.625|5.652|5.691|5.602|5.557|5.734|5.622|5.684|5.802|5.756|5.748|5.741|5.71|5.692|5.725|5.729|5.457|5.549|5.63|5.359|5.7|5.595|6.415|5.281|5.125|5.023|5.019|5.046|5.05|5.065|5.028|5.074|5.027|4.981|4.995|4.99|4.934|5.01|4.944|4.958|4.983|4.988|4.993|4.938|5.159|5.055|5.021|5.025|4.991|5.005|5.048|5.139|5.172|5.205|5.217|5.221|5.13|5.229|5.327|5.198|5.248|5.299|5.135||5.115|5.174|5.187|5.191|5.195|5.279|5.301|5.332|5.308|5.339|5.278|5.398|5.419|5.386|5.514|5.435|5.438|5.424|5.401|5.422|5.415|5.426|5.344|5.364||5.386|||||3.88|3.494|3.279|3.174|3.278|3.301
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||0.2||0.2|0.2|0.19|0.2|0.2|0.21|0.21|0.21|0.2|0.21|0.2|0.2|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.22|0.24|0.23|0.24|0.23|0.23|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.24|0.26|0.27||||0.29|0.31|0.3|0.32|0.31|0.3|0.31|0.34|0.35|0.34|0.34|0.33|0.32|0.31||0.29|0.28|0.29|||0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.25|0.24|0.26|||0.23|0.23|0.22|0.22|0.23|0.22|0.21|0.21|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28||0.28|0.28|0.29||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.29|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29||0.3|0.29|0.3|0.31|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38||0.38|0.39|0.38|0.26|0.38||0.38|0.38|0.39|0.4||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.55|4.55|4.6||4.5|4.5||4.5|4.5|4.51|4.51|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.51|4.51||4.51|4.51|4.5|4.5|4.5|4.51|4.51|4.53|4.45|4.52|4.52|4.52|4.55|4.52|4.45|4.52|4.52|4.52|4.52|4.52|4.51|4.51|4.52|4.53|4.51|4.51|4.658|4.662|4.657|4.567|4.565|4.56|4.581|4.605|4.599|4.593|4.666|4.902|4.705|4.691|4.641|4.639|4.938||4.645|5.381|4.609|4.633|4.604|4.602|4.817|4.685||4.669|5.282|4.683|5.404|4.884|4.823|4.822|4.82|4.854|4.901|4.823|5.021|5.485|4.81|4.931|5.348|4.851|4.892|4.901|4.899|5.005|4.845|4.802|4.753|4.761|4.752|4.75|4.751|4.993|4.717||5.139|4.74|4.691|4.694|4.558|4.772|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.4|4.4|4.5|4.5|4.5|4.5|4.5|4.4|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.55|4.48|4.52|4.44|4.52|4.52||4.58|4.5|4.61|4.6|4.6|4.6|4.33|4.6|4.6|4.6|4.63|4.62|4.57|4.63|4.58|4.39|4.62|4.62|4.62|4.6|4.6|4.62|4.63|4.63|4.63|4.65|4.63|4.6|4.62|4.67|4.7|4.65|4.65|4.65|4.63|4.64||4.65|4.63|4.62|4.62|||4.62|4.61|4.59|4.59|4.63|4.64|4.65|4.64|4.63|4.64|4.6|4.62|4.6|4.58|4.58|4.6|4.6|4.64|4.61|4.62|4.6|4.62|4.65|4.61|4.62|4.59|4.6|4.6|4.63|4.64||4.63|4.66|4.64|4.64|4.65||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.38|1.38|1.37|1.38|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.37|1.36|1.35|1.36|1.35|1.34|1.35|1.34|1.35|1.7|1.35|1.34|1.35|1.36|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.34|1.33|1.34|1.18|1.34|1.35|1.34|1.33|1.32|1.35|1.34|1.35|1.34|1.11|1.34|1.35|1.36|1.35|1.15|1.35|1.34|1.35|1.34|1.17|1.34|1.33|1.34|1.35|1.25|1.33|1.34|1.33|1.32|1.33|1.34|1.33|1.32|1.33|1.32|1.31|1.3|1.31|1.3|1.3|1.31|1.3|1.31|1.3|1.29|1.3|1.29|1.3|1.29|1.36|1.29|1.28|1.29|1.28|1.29|1.3|1.29|1.28|1.29|1.3|1.29|1.3|1.29|1.3|0.98|1.3|1.3|1.31|1.3|1.31|1.32|1.31|1.32|1.31|1.3|1.29|1.3|1.31|1.3|1.31|1.31|1.3|1.31|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.33|1.34|1.33|0.91|0.89|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.34|1.33|1.32|1.31|1.32|1.33|1.32|1.33|1.32|1.02|1.32|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.32|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.2|1.34|1.35|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.37|1.38|1.38|1.38|1.25|1.25|1.37|1.36|1.37|1.39|1.38|1.39|1.4|1.39|1.05|1.39|1.38|1.39|1.4|1.32|1.38|1.39|1.4|1.39|1.4|1.41|1.42|1.41|1.42|1.4|1.4|1.4|1.4|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.41|1.42|1.4|1.42|1.43|1.42|1.43|1.44|1.43|1.44|1.43|1.43
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||4.771|4.748|4.924|5.111|5.111|5.096|5.104|5.125|5.135|5.161|5.159|5.131|5.149|5.189|5.297|5.196|5.383|5.392|5.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.519|7.107|7.083|7.246|8.932|6.956|9.585|9.551|10.238|10.577|9.838|9.839|9.873|11.882|11.421|10.245|8.886|8.708|8.392|8.023|7.157|7.572|7.525|7.41|7.178|6.992|7.016|7.309|7.512|7.986|8.743|8.822|9.17|8.403|8.394|9.193|8.56|7.607|8.486|10.729|11.607|11.58|12.431|12.722|12.793|12.9|12.308|12.924|12.64|12.243|12.599|11.585|8.774|9.906|9.219|10.048|10.162|10.407|10.409|10.991|10.934|10.914|10.897|11.362|11.449|10.228|10.164|10.331|10.352|10.541|11.341|12.052|10.96|10.923|11.169|12.435|11.597|14.004|12.699|12.526|13.562|12.327|12|12.015|12.463|13.399|13.539|12.677|15.361|15.618|16.085|14.922|14.053|13.174|12.864|12.105|11.509|11.376|10.472|10.675|8.269|8.399|8.88|8.65|8.582|9.147|10.239|8.844|9.461|9.521|9.9|10.089|9.586|9.331|8.546|8.078|8.247|8.543|8.858|9.09|9.177||9.408|9.517|9.566|10.148|10.324|10.262|10.196|10.254|10.565|10.184|10.43|10.376|10.936|10.486|10.641|10.779|10.759|11.396|10.847|11.325|10.411|10.92|10.259|11.069||10.331|10.759|10.41|10.144||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.87|8.88|8.89|8.99|9.04|9.08|9.1|9.11|9.11|9.13|9.15|9.15|9.15|9.15|9.21|9.185|9.12|9.13|8.89|8.92|8.88|8.88|9.18|9.12|9.19|9.32|9.32|9.36|9.4|9.494|9.41|9.37|9.33|9.32||9.25|9.32|9.37|9.43|9.879|9.879|9.46|9.5|9.58|9.6|9.6|9.599|9.6|9.725|9.725|9.68|9.725|9.925||9.925|9.93|9.94|10.05|10.16|10.14|10.12|10.305|10.305|10.12|10.119|10.139|10.21|10.22|10.22|10.129|10.12|10.12|10.13|10.2|10.24|10.255|10.14|10.08|9.97|9.98|10|9.97|9.99|9.97|9.93|9.91|9.931|9.9|9.95|9.96|10|9.99|9.95|9.848|9.87|9.99|10|10.24|10.15|10.24|10.24|10.24|10.24|10.24||10.24|10.24|10.24|10.24|10.3|10.32|10.53|10.53||10.53|10.53|10.546|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.582|10.62||10.62|10.56|10.44|10.43|10.44|10.397|10.47|10.62|10.638|10.57|10.58|10.58|10.8|10.928|11.025|10.84|10.847|10.762|10.894|10.854|10.802|10.791|10.894|10.904||10.78|10.848|10.76|10.922|12.4||12.4|11.514|11.542|12.4|12.4|12.4|12.4|11.99|12.39|12.39|12.39|12.39|12.39|12.22|12.295|12.39|12.46|12.635|12.635|12.635|12.64|12.8|12.785|12.665|12.775|12.665|12.665|12.665|12.665|12.725|12.735||12.816|12.835|12.848|12.848|12.798|12.818|12.779|12.799|12.823|12.895|12.795|12.695|12.715|13.754|13.697||12.701|12.699|12.668|12.649|12.664|12.655|12.678|12.686|12.665|12.678|12.681|12.663|12.644|12.61|12.58|12.57|12.62|12.64|12.65|12.66|12.665|12.675|12.625|12.565|12.635|12.575|12.57|12.565|12.615|12.595|12.62|12.65|12.65|12.685|12.72|12.79|12.565|12.55|12.575|12.56|12.56|12.55|12.51|
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.58|||4.58|4.57|4.58|4.58|4.58|4.58|4.58|4.6|4.6|4.6|4.59|4.6||4.6|4.6|4.6|4.6|4.59|4.59|4.63|4.64|4.68|4.65|4.65|4.61|4.61|4.62|4.61|4.62|4.61|4.62|4.62|4.62|4.62|4.62|4.62|4.6|4.62|4.62|4.62|4.62|4.61||4.59|4.6|4.59|4.59|4.6|4.6|4.59|4.6|4.62|4.62|4.62|4.62|4.63|4.72|4.72|4.72|4.71|4.72|4.71|4.68|4.64|4.62|4.62|4.65|4.65|4.65|4.65|4.64|4.66|4.66|4.66|4.65|4.6|4.61|4.6|4.58|4.59|4.6|4.59||4.63|4.63|4.57|4.55|4.48|4.49||4.56|4.57|4.58|4.6|4.52|4.5|4.48||4.48|4.5|4.47|4.47|4.42||4.4|4.41|4.41|4.41|4.39|4.43||4.43|4.44|4.44|4.43|4.44|4.43|4.42|4.42|4.42|4.41|4.42|4.5|4.5|4.5|4.52|4.47|4.47|4.47|4.47|4.47|4.54|4.6|4.53|4.6|4.54|4.56|4.57|4.56|4.56|4.49|4.54|4.54||4.43|4.43|4.54|4.54|4.54|4.54|4.54|4.53|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.55|4.55|4.55|4.48|4.55|4.55|4.55|4.55|4.55|4.55|4.57|4.56|4.57|4.56|4.58|4.62|4.62|4.62|4.65|4.67|4.75|4.7|4.7|4.7|4.7|4.72|4.75|4.72|4.72|4.72|4.72|4.74|4.72|4.72|4.73|4.77|4.74|4.77|4.77|4.77|4.72|4.72|4.72|4.72|4.71|4.75|4.82|4.78|4.81|4.81|4.8|4.76|4.76|4.7|4.7|4.72|4.73|4.72|4.72|4.72|4.72|4.8|4.72|4.71|4.74|4.74|4.71|4.73|4.75|4.72|4.81|4.81|4.81|4.81|4.81|4.85|4.83|4.83|4.86|4.86|4.86|4.81|4.83|4.83|4.83|4.88|4.88|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.157||4.504|4.505|3.774|4.262|4.336|4.358|4.372|4.191|4.213||4.639|4.321|4.681|4.363|4.385|4.159|4.223|4.146|4.164|4.162|4.045|4.366|4.058|3.931|4.016|4.174|4.062|4.129|4.074|4.095|3.566|3.625|3.283|3.537|3.841|3.348|3.5|3.578|3.453|2.409|2.639|4.266|2.746|2.795|2.768|2.791|3.126|2.944|3.137|3.118|3.223|3.432|3.421||3.441|3.335|3.743|3.794|3.845|4.133|3.946|4.076|4.136|4.231|4.227|4.272|4.403|4.446|4.489|4.165|5.49|5.563|5.599||4.283|7.485|7.14|4.101|4.142|4.183|4.224|4.343|4.383|4.421|4.46|4.333|4.61|4.646|4.683|4.719|4.754|5.653|5.684|5.714|5.745|5.775|5.248|7.37|5.16|5.191|5.223|5.317|5.347|4.771|5.408|5.438|5.526|5.555|4.898|5.613|5.641|5.725|4.883|5.779|4.419|5.782|6.372|5.913|6.421|5.965|5.99|6.067|4.956|6.116|7.081|6.165|4.93|6.262|6.285|6.309|6.332|7.047|7.068|5.809|5.834|5.858|7.125|5.334|5.359|5.385|5.41|5.484|5.509|5.533|7.073|7.093|4.475|7.109|4.258|4.556|6.571|4.09|6.652|4.145||||||4.269|6.712|4.438|4.47|4.412|3.97|3.997||4.418|4.101|4.047|4.178|6.973|4.317|6.422|6.555|6.43|6.441|6.452|6.426|6.549|6.433|6.444|6.455|6.43|6.546|6.437|6.447|4.52|6.434|4.604|6.442|6.451|6.461|6.439|6.543|6.142|6.153|6.165|4.961|6.247|6.162||6.202|6.167|6.234|6.154|6.165|6.148|6.159|6.25|6.148|6.158|6.168|6.152|6.239|6.167|6.152|6.162|6.172|6.328||6.21|6.157|6.167|5.941|5.857|5.868|6.153||||||||||||5.934|6.17|6.158|6.166|6.175|5.94|6.168|6.176|6.165|5.878|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.23|3.25|3.25|3.24|3.25|3.23|3.2|3.21|3.18|3.17|3.18|3.21|3.17|3.17|3.18|3.2|3.26|3.2|3.268|3.18|3.16||3.17|3.17|3.17|3.21|3.16|3.25|3.13|3.13|3.19|3.16|3.14|3.15|3.14|3.15|3.11|3.12|3.08|3.09|3.09|3.1|3.1|3.1|3.07|3.04|3.04|3.05|3.05|3.07|3.06|3.11|3.09|3.07|3.09|3.09|3.09|3.11|3.11|3.16|3.16|3.11|3.06|3.06|3.07|3.07|3.08|||3.1|3.1|3.08|3.05|3.05|3.08|3.1|3.08|3.02|3.03|3.04|3.02|3.03|3||3.01|2.99|3.02|3.05||3.07|3.11|3.19|3.15|3.21|3.24|3.19|3.18|3.19|3.2|3.2|3.22|3.23|3.34|3.34|3.34|3.36|3.38|3.38|3.36|3.36|3.36|3.33|3.35|3.38|3.35|3.27|3.27|3.31||3.36|3.4|3.43|3.48|3.44|3.45|3.43|3.41|3.48|3.55|3.58|3.56|3.56|3.56|3.6|3.58|3.6|3.62|3.61|3.63|3.66|3.66|3.63|3.66|3.58|3.52|3.45|3.43|3.43||3.48|3.48|3.48|3.45|3.48|3.53|3.53|3.53|3.51|3.51|3.49|3.49|3.42|3.38|3.31|3.36|3.41|3.45|3.45|3.46||3.2|3.2|3.27|3.35|3.4|3.47|3.53|3.56|3.55|3.57|3.59|3.61|3.59|3.59|3.61|3.61|3.63|3.65|3.66||3.66|3.68|3.65|3.63|3.61|3.61|3.56|3.57|3.56||3.58|3.58|3.58|3.59|3.56|3.61|3.51|3.39|3.38|3.36|3.34|3.33|3.29|3.21|3.21|3.21|3.21|3.21|3.21|3.2|3.2|3.19|3.2|3.2|3.21|3.21|3.2|3.23|3.23|3.22|3.22|3.23|||3.22|3.22|3.24|3.23|3.2|3.19||3.13|3.1||3.05|3.05|3.05|3.02|3.01|2.99
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||3.197|3.278|3.405|3.268|3.384|3.409|3.271|3.269|3.289|3.151|3.195|3.334|3.144|3.123|3.165|3.135|3.154|3.155|3.102|3.111|3.105|3.098|3.131|3.03|3.175|3.187|3.238|3.245|3.236|3.237|3.097|3.059|2.822|2.7|2.721|2.827|2.767|2.792|2.832|2.839|2.903|2.796|2.409|2.417|2.461|2.472|2.456|2.474|2.482|2.493|2.532|2.299||2.301|2.287|2.339|2.305|2.266|2.267|2.257|2.26|2.534|1.898|1.855|1.741|1.752|1.992|2.007||2.005|2.044|1.969|1.828|1.79|1.748|1.736|1.795|1.675|1.688|1.694|1.727|1.736|1.734|1.735|1.737|1.802|1.685|1.792|1.787|1.856||1.83|1.918|1.723|1.485|1.584|1.449|1.402|1.396|1.442|1.442|1.502|1.35|1.349|1.427|1.399|1.423||1.602|1.646|1.888|||1.742|1.911|1.916|1.896|1.973|1.94|2.065|2.142|2.714|2.715|2.721|2.719|2.706|2.704|2.827|2.71|2.729|2.227|2.229|1.85|1.727|1.729|1.683||1.775|1.822|1.867|1.879|2.1|1.325|1.057|1.056|1.004|1.011|1.058|1.085|1.093|1.136|1.194|1.46|1.536|1.533|1.633|||1.633|1.651|1.655|1.663|2.5|2.55|2.633|2.65|2.642|2.688|2.754|2.88|3.001|3.004|3|3.115|3.025|3.025|3.05|3.05|3.075|3.1|3.1|3.125|3.15|3.15|3.125|3.175|3.185|3.185|3.195|3.2|3.3|3.4|3.295|3.252|3.246|3.277|3.394|3.265|3.333|3.284|3.456|3.408|3.309|3.29|3.305|3.316|3.433||3.369|3.433|3.423|3.548|3.79|3.442|3.161|3.169|3.281|3.265|3.26|3.285|3.292|3.288|2.883|2.86|2.813|2.852|2.871|2.862|2.935|2.95|2.99|3.027|2.844|2.839|2.878|2.757|2.652|2.427|2.381|2.296|2.221|2.188|2.133|2.115|2.104|2.121|2.115|2.171|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02||3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3||3|3|||3|2.93|2.93|2.93|2.93|2.93||2.93||2.95|||||2.95|2.95||2.95|2.95|2.95||2.95|||2.95|2.95|2.95|2.95|||2.95|2.95|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.96||2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96|2.97|2.97|2.97|||2.97|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.98|3.02|3.02|3.02|3.02|3.02|3|3|||3||3||3||3|3|3|3|3|3|3|3|3|||||3|3|3|3||3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3||3||||||||||2.95|||||||||||||||2.85|||2.9|2.92|||||||||||||2.95||||||||||||||3.05|2.95||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.625|2.619|2.634|2.668|2.648|2.606|2.61|2.648|2.624|2.617|2.587|2.579|2.594|2.594|2.597|2.601|2.604|2.629|2.597|2.579|2.571|2.561||2.577|2.546|2.47|2.452|2.467|2.457|2.461|2.442|2.446|2.461|2.44|2.444|2.448|2.452|2.467|2.467|2.471|2.483|2.452|2.403|2.403|2.403|2.396|2.377|2.37|2.36|2.364|2.391|2.407|2.444|2.468|2.461|2.531|2.502|2.494|2.495|2.466|2.459|2.463|2.499|2.5|2.493|2.486|2.479|2.473|2.462|2.455|2.448|2.441|2.512|2.568|2.55|2.509|2.546|2.572|2.517|2.488|2.481|2.495|2.619|2.618|2.654|2.679|2.703|2.739|2.772|2.763|2.766|2.712|2.715|2.679|2.683|2.686|2.69|2.761|2.782|2.785|2.776|2.768|2.783|2.759|2.773|2.776|2.79|2.793|2.802|2.794|2.786|2.781|2.796|2.771|2.763|2.823|2.837|2.863|2.826|2.818|2.788|2.791|||2.827|2.82|2.812|||2.826|2.796|2.796|2.796|2.828|2.843|2.868|2.883|||2.942|2.922|2.947|2.994|3.013|3.015|3.018|3.009|2.968|2.964|2.956|2.959|2.974|2.974|2.97|2.997|2.941|2.967|3.062|3.046|3.083|3.051|3.088|3.124|3.074|3.077|3.045|3.036|3.117|3.124|3.126|3.205|3.218|3.187|3.269||3.467|3.448|3.503|3.496|3.452|3.488|3.501|3.525|3.505|3.507|3.53|3.509|3.521|3.502|3.503|3.515|3.516|3.529|3.543|3.533|3.534|3.546|3.59|3.567|3.579|3.569|3.57|3.559|3.517|3.507|3.53|3.509|3.544|3.547|3.559|3.571|3.561|3.573|3.587|3.555|3.545|3.472|3.497|||3.513|3.481|3.482|3.451|3.441|3.465|3.478|3.479|3.46|3.507|3.474|3.486|3.499|3.468|3.47|3.493|3.505|3.496|3.379|||3.379|3.384|3.312|3.326|3.354|3.381|3.421|3.4|3.401||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.52||5.54|5.52|5.48|5.47|5.49|5.45|5.45|5.534|5.535||5.535|5.535|5.545|5.473|5.473|5.442|5.44|5.41|5.38|5.32|5.35|5.31|5.37|5.37|5.37|5.37|5.35|5.36|5.29|5.36|5.17|5.36|5.13|5.09|5.05|5.05|5.09|5.09|5.09|5.09|4.98|4.98|4.94|4.94|4.85|4.83|4.79|4.78|4.78|4.78|4.77|5.02|5.01|5.01|5.01|5.11|5.04|4.87|4.88|4.94|4.98|5.04|5.05|5.04|5.04|4.99|7.83|7.81|7.79|7.76|7.72|7.7|7.68||7.64|7.57|7.55|7.53|7.51|7.49|6.6|6.58|6.55|6.53|6.51||6.44|6.39|6.36|6.33|6.27|6.24|6.22|6.2||6.12|6.11|6.15|6.13|6.11|6.05|6.03|6.01|5.99|5.97|5.91|5.77||5.82|4.55|4.51|4.5|||4.48|5.35|5.33|5.31|5.3|5.28|5.23|5.18|5.17|5.15|5.13|5.09|4.89|||4.86|4.8|4.79|4.77|5.09|5.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|11.326|11.326|11.321|11.361|11.388||11.457|11.452|11.451|11.419|11.315|11.374|11.404|11.401|11.393|11.483|11.437|11.425|11.415|11.491|11.489|11.445|11.497|11.495|11.57|11.565|11.56|11.707|11.872|11.737|11.906|12.013|11.894|12.016|12.083|12.101|12.301|12.28|12.27|12.269|12.456|12.468|12.555|12.552|12.613|12.602|13.049|13.014|13.002|12.99|12.979||||||12.936|12.863|12.853|12.842|12.833|12.823|12.793|12.783|12.773|12.763|12.754|12.726|12.716|12.748||13|12.698|12.688|13|12.866|12.812|12.782|12.772|13|13|13|13|13||13|13|13||13|13||13|12.699|12.71|12.698|12.896|12.86|12.846|12.834|12.516|12.672|12.638|12.626|12.615|12.603|12.592|12.36|12.58|12.631|12.629|12.503|12.472|12.462|12.458|12.458|12.741|12.65|12.679|12.368|12.442|12.435|12.33|12.535|12.535|12.463|12.705|12.227|12.23|12.178|12.205|12.195|12.127|12.127|12.114|12.153|12.092|12.164|12.163|12.063|12.024|12.111|12.111|12.081|12.146|12.196|12.184|12.067|12.091|12.038|12.111|12.112|12.089|12.116|12.116|12.103||12.543|12.512|12.513|12.37|12.505|12.379|12.55|12.53|12.508|12.487|12.484|12.481|12.592|12.446|12.657|12.636|12.361|12.434|12.556|12.592|12.398|12.536|12.469|12.469|12.497|12.629|12.499|12.534|12.452|12.57|12.687|12.444|12.396|12.585|12.566|12.589|12.672|12.672|12.637|12.735|12.741|12.783|12.816|12.739|12.774|12.781|12.747|12.852|12.846|12.891|12.952|12.947|12.947|12.908|12.936|13.141|13.065|13.409|13.409|13.439|13.74|13.719|13.533|13.53|13.403|13.526|13.523|13.54|13.255|13.825|13.735|13.244|13.607|13.607|13.075|13.075|13.622|13.043|13.027|13.136|13.296|12.97|12.966|13.229|13.252|12.745|12.729|||12.287|12.287|12.045|12.334|12.329|12.029
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||15.767|19.07|19.04|15.715|18.114|18.063|17.968|17.946|17.924|15.642|17.856|17.795|17.726||18.388|18.341||18.183|17.557|15.492|17.5|17.43|17.391|17.469||17.81||17.677|17.821|17.615|17.726|17.587|17.542|17.498|17.454|17.41||17.241|16.907|16.889|16.871|16.797|16.983||16.746|16.59|16.622|16.294|16.28|16.635|16.6|16.175|16.333|16.508|16.72|16.462|16.403|16.389||||||||||||||||||||15.911|15.886|15.894|15.869|15.891|15.771|15.747||||||15.625||15.567||14.592|14.247||||16.548|16.524|16.752||16.683|16.674|16.65|16.64|15.456|||16.543||16.481|15.069|16.451|16.443|16.421|16.384|16.362|||||16.258|16.251||9.841|11.609|11.603|9.838|11.604|11.598|9.835|11.575||9.834|9.833|9.529|9.831|9.831|9.53|9.83|9.829|9.828|9.521|9.522|9.827||9.826|9.814|9.525|9.814|9.813|9.528|||9.812|||9.811|9.521|9.52|9.815|9.814|9.812||||||||||||||9.684|10.097|9.805|10.093|10.098||9.826|9.728|10.091|10.085|5.65||||9.743|9.742|10.071||10.039|10.063|||18.785||18.381|18.336|||18.1||||17.764|||8.375|8.333|8.377|8.336|17.303||||17.109|17.003|8.191|||8.237|||8.228||8.236|8.222||8.23|8.311|8.238|8.08|8.254||8.262|8.335||8.258|||8.29|8.28|||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.98|10.03|10.02|10.02|9.77|9.67|9.81|9.91|9.86|9.86|10.15|10.14|10.04|9.74|9.74|9.55|9.46|9.83|9.93|9.43|9.41|9.21|9.34|9.37|9.42|9.34|9.32|9.27|9.31|9.43|9.61|9.36|9.13|9|9.18|9.43|9.67|9.67|9.52|9.33|9.64|10.01|9.56|9.55|9.66|9.56|9.75|9.6|9.7|9.62|9.65|10|10.39|10.63|10.72|10.83|10.83|10.78|11.07|11.12|11.12|11.32|11.71|11.81|11.9|11.95|12.12|12.21|11.96|12.11|12.11|11.7|11.9|11.34|11.28|10.98|11.08|10.87|10.97|11.07|10.97|10.86|10.81|11.06|10.55|10.55|10.35|10.24|10.19|10.29|10.39|10.44|10.43|10.63|10.58|10.68|10.58|11.03|10.37|10.27|10.32|10.37|10.31|10.21|10.36|10.26|10.2|10.2||||10.37|10.52|10.47|10.37|10.32|10.46|10.66|10.96|10.11|11.01|10.11|9.43|8.9|8.7|8.5|8.5|8.25|8.25|8.34|8.3|8.41|8.52|8.61|8.59|8.49|8.4|8.48|8.67|8.75|8.98|8.81|8.62|8.2|8.26|8.24|8.09|8.19|8.18|8.08|8.08|7.98|7.97|7.97|7.97|8.02|7.96||||7.97|8.12|8.11|8.06|7.96|8.01|7.88|7.86|7.86|8.01|8.01|8|8.05|8.1|8.35|8.62|8.57|8.67|8.72|8.82|8.89|8.91|9.06|9.11|9.06|9.01|8.81|8.9|8.8|8.9|8.9|9|8.78|8.83|8.98|8.8|8.8|8.85|8.98|8.92|8.91|8.99|9|8.96|8.96|8.97|8.95|9.04|9.01|8.84|8.91|8.85|9.06|8.85|8.78|8.75|8.77|8.85|8.84|8.84|8.84|8.94|8.77|8.84|8.84|8.92|8.88|8.73|8.79|8.78|8.88|8.79||8.88|8.73|8.92|8.5|8.52|8.52|8.31|8.29|8.31|8.38|8.44|8.41|8.41|8.4|8.35|8.45|8.52|8.5|8.51
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16|15.989|15.989|16|16|16|16|16|16|16.1|16.101|16.1|16.1|16.1|16.101|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.101|16.1|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.85|15.85|15.85|15.8|15.8||15.8|15.8|15.8|15.8|15.8|15.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.85|||||13.78|||||13.7||13.7|||||||||||||||||||||13.651||13.65|||13.35||||||||||||||||||||||||||||||||||||||||||||||||||||12.99|||13||12.99||12.989|12.98||12.929|||9.752|9.753|9.763|9.768|9.783|9.788|9.794|9.799|||||9.821|||9.896|9.901|9.907|9.912||9.896||9.905||9.927|9.932||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.92|11.9|11.9|11.92|11.85|11.92|11.9|11.9|11.95|11.92|11.85||11.9|11.85|11.85|11.9|11.85|11.88|11.89|11.8|11.9|11.88|11.8|11.8|11.8|11.84|11.8|11.84|11.84|11.84|11.9|11.9|11.8|11.8|11.9|11.9|11.8|11.9|11.82|11.83|11.83|11.83|11.82|11.7|11.7|11.7|11.7|11.67|11.65|11.6|11.65|11.5|11.6|11.6|11.58|11.65|11.75|11.75|11.75|11.75|11.75|11.8|11.8|11.75|11.85|11.85|11.85|11.85|11.85|11.8||11.95|11.95|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.7|||11.8|11.8|11.7|11.7|11.8|11.8|11.8|11.8|11.8|11.8|11.75|11.8|11.75|11.8|11.8|11.8|11.6||||11.8|11.75|11.75|11.7|11.65|11.8|11.75|11.75|11.8||11.75|11.75|11.8|11.8|11.75|11.83|11.85|11.75|11.85|11.8|12.6|12.65|12.7|12.7|12.65|12.7|12.9|13|13.05|13.15|13.1|13.1|13.3|13.3|13.32|13.3|13.3|13.3|13.3|13.3|13.32|13.15|13.3|13.25|13.25||||13.25|13.25|13.29|13.25|13.29|13.28|13.25|13.25|13.15|13.25|13.29|13.28|13.15|13.28|13.32|13.2|13.3|13.3|13.3|13.3||13.3|13.85|13.83|13.7|13.84|13.7|13.84|13.86|13.85|13.8|13.65|13.7|13.83|13.83|13.86|13.7|13.65|13.65|13.65|13.8|13.65||13.85|13.7|13.8|13.7|13.85|13.75|13.7|13.77|13.75|13.65|13.78|13.78|13.6|13.7|13.7|13.7|13.73|13.75|13.7|13.7|13.7|13.8|13.7|13.7|13.7|13.65|13.75|13.78|13.7|13.75|13.7|13.76|13.65|13.65|13.7|13.7|13.7|13.7|14.1|14.1|13.7|14.1|13.7|14.1|13.7|13.7|13.7|13.7|14.1|14.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.603|5.617|5.602|5.697|5.733|5.735|5.764|5.764|5.79|5.804|5.83|5.81|5.501|5.5|5.5|5.453|5.505|5.456|5.455|5.51|5.37|5.25|5.4|5.5|5.57|5.59|5.6|5.649|5.67|5.7|5.811|5.82|6.2|5.82|5.87|5.82|5.81|5.8|5.79|6.21|5.91|5.92|5.919|6.01|5.901|5.901|6.4|6.38|6.4|6.363|6.363|6.399|6.4|6.399|6.4|6.3|6.436|6.251|6.399|6.38|6.371|6.27|6.25|6.31|6.674|6.4|6.4|6.856|6.46|||6.619|6.619|6.61|6.55||6.499|6.61|6.76|6.85|6.85|6.85|6.85|6.85|6.85|7|7|7|7|7|7|7|||6.797|6.737|6.728|6.748|6.777|6.728|6.96|6.96|6.96|6.95|6.86|6.75|6.75|6.748|7|6.694|6.807|6.85|6.785|6.836|6.836|6.855|7.227|7.182|7.183|7.206|7.177|7.2|7.134|7.156|7.135|7.157|7.101|6.97|6.97|6.97|6.97|6.97|6.951|6.951|6.951|6.951|6.97|6.97|6.97|7|7.02|6.97|6.97|6.95|6.92|6.92|6.919|6.92|6.9|7.013|6.87|7.07|6.985|6.827|7.041|6.801|6.778|7.76|6.783|6.778|6.82|6.82|6.777|6.777|6.992|6.91|6.815|6.815|6.75|6.75||6.769|6.769|6.75|6.789|6.829|6.75|6.789|6.75|6.712|6.75|6.75|6.75|6.712|6.396|6.432|6.432|6.43|6.43|6.75|6.382|6.75|6.55|6.365|6.55|6.4|6.4|6.4|6.399|6.569|6.65|6.68|6.9|6.699|6.75|6.75|6.75|6.799|6.9|6.668|6.752|6.899|6.939|6.9|6.551||6.551|6.6|6.6|6.601|6.801|6.751|6.751|6.751|6.751|6.75|6.751|6.752|6.851|6.851|6.851|6.85|6.851|6.851|6.851|6.901|6.901|6.901|6.901|6.95|7|6.951|6.988|6.969|7.25|7.25|7.25|7.249|6.95|7.229||7.249
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.7|7.7|7.7|7.72|7.75|7.75|7.71|7.68|7.68|7.7|7.7|7.7|7.68|7.58|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.65|7.65|7.6|7.57|7.5|7.67|7.71|7.78|7.7|7.75|7.75|7.73|7.78|7.86|7.83|7.65|7.8|7.87|7.94|7.85|7.8|7.85|7.87|8.05|8.05|8.08|8|7.98|7.95|7.97|8.07|8.37|8.43|8.42|8.39|8.45|8.59|8.58|8.54|8.47|8.62|8.65|8.7|9.15|9.7|8.95|8.75|8.2|8.1|8.12|7.95|7.93||7.95|7.92|7.48|7.52|7.52|7.55|7.43|7.42|7.4|7.45|7.45|7.5|7.48|7.45|7.5|7.6|7.72|7.82|8|8|8.1|7.28|7.13|7|7|7.03|7.15|7.13|7.1|7.04|6.95|6.9|6.7|6.6|6.6|6.6|6.68|6.58||||6.5|6.4|6.45|6.45|6.5|6.45|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.37|6.42|6.42|6.42|6.48|6.3|6.3|6.3|6.12|6.12|6.15|6.18|6.15|6.15|6.15|6.12|6.08|5.98|5.92|5.8|5.8|5.8|5.8|5.8|5.85|5.87|5.83|5.85|5.85|5.85|5.85|5.85|5.87|5.87|5.87|5.88|5.87|5.82|6.07|6.08|6.12|6.17|6.22|6.17|6.28|6.27|6.3|6.17|6.07|6.03|5.97|5.97|5.97|5.97|5.97|5.98|5.93|5.95|5.98|6|6.02|5.98|5.97|5.97|6|5.98|5.93|5.95|5.98|5.97|5.98|5.98|5.97|6|6.05|6.05|6.12|6.1|6.07|6.1|6.05|6.07|6.07|6.08|6.07||6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.07|6|6|6|6|6|6|6|6|6|6.03|6.07|6.1|6.03|6.1|6|6|6.03|6.05|6.1|6.1||6.1
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.3215|0.341|0.345|0.368|0.325||0.34|0.344|0.323|0.348||0.368|0.367|0.4|0.383||0.37|0.394|0.346|0.326||0.31|0.301|0.282|0.297||0.293|0.297|0.293|0.289||0.305|0.297|0.303|||0.294|0.27|0.29|0.29||0.266|0.258|0.25|0.234||0.226|0.226|0.219|0.215||0.215|0.227|0.239|0.243||0.238|0.23|0.221|||0.233|0.233|0.244|0.248||0.263|0.263|0.259|||0.271|0.271|0.294|||0.278|0.275|0.259|0.238||0.242|0.242|0.234|0.226||0.222|0.238|0.258|0.262||0.258|0.258|0.258|0.258|||0.266|0.262|0.266||0.266|0.25|0.242|0.234||0.234|0.23|0.242|0.234||0.242|0.23|0.242|0.25||0.313|0.289|0.251|0.283||0.266|0.27|0.27|0.27||0.281|0.289|0.304|||0.268|0.259|0.255|0.235||0.262|0.25|0.239|0.231||0.202|0.198|0.161|0.157||0.193|0.189|0.205|0.209||0.192|0.204|0.2|||0.184|0.203|0.196|0.207||0.211|0.231|0.221|0.205||0.194|0.194|0.187|0.195||0.184|0.18|0.208|0.264||0.261|0.332|0.32|0.375||0.422|0.446|0.395|0.416||0.399|0.375|0.371|0.367||0.371|0.355|0.359|0.359||0.47|0.426|0.434|||0.465|0.465|0.481|0.398||0.35|0.374|0.37|0.375||0.384|0.38|0.444|0.396||0.42|0.385|0.405|0.425||0.461|0.437|0.468|||0.488|0.535|0.507|0.527||0.528|0.56|0.52|0.524||0.557|0.549|0.589|0.549||0.577|0.589|0.605|0.605||0.625|0.649|0.607|0.64||0.66
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.43|0.437|0.424|0.435|0.414|0.44|0.428|0.433|0.434|0.45|0.492|0.456|0.46|0.474|0.466|0.472|0.483|0.457|0.521|0.471|0.431|0.437|0.439|0.44|0.429|0.437|0.398|0.457|0.412|0.413|0.392|0.389|0.387|0.409|0.45|0.447|0.424|0.419|0.401|0.399|0.395|0.41|0.428|0.432|0.463|0.433|0.415|0.401|0.405|0.356|0.37|0.372|0.385|0.43|0.455|0.448|0.416|0.372|0.426|0.395|0.391|0.386|0.41|0.405|0.423|0.397|0.401|0.409|0.392|0.352||0.334|0.312|0.312|||0.344|0.331|0.352|0.373|0.339|0.329|0.39|0.343|0.359|0.363|0.391|0.361|0.386|0.364|0.395|0.394|0.4|0.474|0.436|0.423|0.471|0.474|0.493|0.477|0.484|0.492|0.509|0.507|0.493|0.499|0.54|0.527|0.53|0.535|0.528|0.545|0.547|0.548|0.515|0.548|0.557|0.61|0.584|0.582|0.597|0.58|0.643|0.653|0.613|0.607|0.614|0.669|0.638|0.639|0.655|0.625|0.615|0.584|0.588|0.581|0.576|0.58|0.599|0.571|0.557|0.533|0.528|0.528|0.535|0.544|0.536|0.552|0.559|0.563|0.537|0.526|0.55|0.63|0.583|0.529|0.55|0.563|0.602|0.564||0.608|0.581|0.599|0.594|0.59|0.603|0.586|0.598|0.656|0.678|0.655|0.637|0.549|0.615|0.585|0.551|0.603|0.624|0.617|0.624|0.639|0.667|0.687|0.713|0.714|0.706|0.751|0.72|0.701|0.701|0.704|0.713|0.734|0.706|0.725|0.763|0.811|0.79|0.813|0.868|0.865|0.883|0.857|0.849|0.74|0.723|0.723|0.754|0.801|0.792|0.775|0.754|0.809|0.857|0.847|0.822|0.863|0.864|0.89|0.887|0.909|0.877|0.892|0.933||0.928|0.937|0.935|0.944|0.938|0.983|1.023|1.028|0.997|1.005|1.001|1.025|1.077|1.027|1.004|1.025|1.037|1.024|1.034|||1.099|1.192|1.089||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.425|3.425|3.44|3.445|3.44|3.527|3.473|3.53|3.625|3.69|3.69|3.697|3.695|3.78|3.787|3.825|3.795|3.825|3.662|3.59|3.57|3.64|3.568|3.565|3.635|3.723|3.77|3.73|3.64|3.64|3.695|3.735|3.668|3.7|3.703|3.723|3.655|3.578|3.605|3.54|3.57|3.55|3.618|3.533|3.493|3.325|3.205|3.217|3.142|3.195|3.225|3.29||3.392|3.305|3.305|3.28|3.22|3.26|3.277|3.195|3.322|3.245|3.253|3.243|3.203|3.27|3.287|3.297|3.318||3.17|3.205|3.227|||3.168|3.14|3.14|3.05|3.037|3.095|3.065|3.122|3.108|3.108|3.072|3.14|3.165|3.09|3.21|3.243|3.227|3.112|3.122|3.053|3.037|3.063|3.078|3.13|3.213|3.255|3.325|3.318|3.4|3.53|3.485|3.447|3.64|3.61|3.675|3.705|3.645|3.707|3.81|3.905|3.955|3.842|3.755|3.932|3.912|3.842|3.822|3.838|3.838|3.925|3.807|3.86|3.682|3.713|3.678|3.62|3.525|3.453|3.402|3.555|3.625|3.615|3.618|3.55|3.447|3.453|3.495|3.61|3.555|3.555|3.622|3.477|3.47|3.513|3.505|3.68|3.662|3.755|3.582|3.625|3.773|3.822|3.743|3.81|3.82|3.775|3.765|3.723|3.69|3.58|3.547|3.67|3.783|3.865|3.835|3.68|3.74|3.858|3.682|3.723|3.838|4.128|4.073|4.285|4.475|4.392|4.508|4.515|4.383|4.372|4.443|4.378|4.367|4.325|4.285|4.415|4.418|4.448|4.448|4.582|4.71|4.698|4.715|4.725|4.767|4.827|4.765|4.677|4.58|4.537|4.675|4.68|4.705|4.673|4.7|4.698|4.695|4.838|4.773||4.77|4.787|4.872|4.835|4.878|4.883|4.852|4.903|4.8|4.835|4.86|4.892|4.835|4.865|4.863|4.948|4.945|4.957|4.96|4.935|4.968|4.99|5.065|5.05|5.06|5.023|4.938|4.935|4.96|5.01|4.977|4.97|4.983|||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.151|0.198|0.146|0.203|0.213|0.219|0.229|0.214|0.217|0.239|0.26|0.241|0.266|0.296|0.338|0.339|0.346|0.28|0.233|0.19|0.16|0.166|0.155|0.155|0.165|0.18|0.18|0.215|0.22|0.201|0.215|0.25|0.292|0.254|0.263|0.272|0.255|0.239|0.219|0.251|0.253|0.252|0.259|0.239|0.217|0.186|0.218|0.217|0.181|0.18|0.185|0.193|0.191|0.204|0.229|0.218|0.218|0.207|0.195|0.186|0.154|0.156|0.153|0.142|0.165|0.146|0.172|0.172|0.188|0.214|0.209|0.141|0.156|0.168|0.169||0.222|0.242|0.232|0.235|0.223|0.234|0.271|0.299|0.29|0.275|0.333|0.288|0.33|0.381|0.338|0.313|0.34|0.329|0.456|0.454|0.468|0.461|0.474|0.4|0.402|0.452|0.441|0.348|0.325|0.357|0.391|0.37|0.374|0.413|0.389|0.395|0.399|0.445|0.398|0.549|0.62|0.658|0.526|0.574|0.658|0.664|0.611|0.622|0.569|0.586|0.675|0.637|0.707|0.65|0.665|0.616|0.627|0.494|0.453|0.495|0.558|0.599|0.589|0.549|0.453|0.395|0.422|0.447|0.468|0.47|0.516|0.605|0.544|0.507|0.431|0.39|0.448|0.489|0.44|0.44|0.545|0.655|0.73|0.653|0.76|0.655|0.641|0.723|0.656|0.637|0.643|0.603|0.704|0.734|0.713|0.702|0.672|0.56|0.772|0.739|0.811|0.869|1.063|1.055|1.111|1.166|1.252|1.293|1.341|1.327|1.375|1.429|1.305|1.25|1.202|1.218|1.251|1.268|1.275|1.255|1.456|1.574|1.573|1.643|1.663|1.664|1.606|1.554|1.477|1.389|1.363|1.369|1.487|1.536|1.516|1.511|1.45|1.532|1.589|1.549|1.544|1.621|1.664|1.708|1.667|1.683|1.635|1.612|1.613|1.588|1.563|1.623|1.651|1.709|1.704|1.769|1.844|1.82|1.789|1.809|1.789|1.779|1.722|1.722|1.703|1.791|1.759|1.915|1.869|1.817|1.774|1.784|1.817|1.739||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.666|0.669|0.646|0.62|0.615|0.682|0.683|0.682|0.678|0.689|0.683|0.697|0.76|0.757|0.785|0.792|0.801|0.8|0.676|0.712|0.679|0.674|0.655|0.667|0.703|0.671|0.636|0.623|0.715|0.775|0.835|0.806|0.821|0.83|0.873|0.836|0.829|0.902|0.795|0.795|0.748|0.509|0.495|0.493|0.548|0.493|0.485|0.569|0.671|0.702|0.699|0.705|0.677|0.664|0.685|0.686|0.701|0.702|0.67|0.62|0.568|0.582|0.432|0.624|0.76|0.769|0.826|0.755|0.685|0.631|0.674|0.619|0.6|0.584|0.597||0.652|0.691|0.77|0.748|0.73|0.56|0.703|0.821|0.807|0.834|0.84|0.798|0.925|0.842|0.915|0.972|0.997|1.151|1.419|1.527|1.72|1.642|1.711|1.553|1.505|1.557|1.649|1.666|1.655|1.388|1.347|1.273|1.147|0.977|0.995|0.98|0.927|1.008|0.948|1.007|1.001|1.023|0.938|1.005|1.209|1.218|1.19|1.211|1.122|1.106|1.12|1.046|1.058|1.011|1.046|0.994|1.051|0.949|0.902|0.915|0.922|0.987|1.015|0.951|0.892|0.924|0.956|0.951|0.988|0.991|0.921|1.047|0.99|0.935|0.856|0.748|0.784|0.844|0.906|0.872|0.93|0.985|1.048|0.946|1.068|0.966|0.951|0.996|0.919|0.904|0.896|0.847|0.921|0.958|0.895|0.94|0.952|0.883|1.099|1.031|1.074|1.147|1.385|1.302|1.355|1.352|1.4|1.428|1.447|1.45|1.485|1.478|1.445|1.397|1.349|1.356|1.391|1.427|1.439|1.424|1.54|1.608|1.598|1.634|1.64|1.661|1.612|1.574|1.537|1.475|1.476|1.442|1.587|1.63|1.61|1.55|1.554|1.567|1.589|1.557|1.563|1.609|1.669|1.696|1.653|1.643|1.601|1.592|1.59|1.56|1.552|1.602|1.622|1.69|1.697|1.739|1.793|1.818|1.737|1.777|1.739|1.717|1.749|1.742|1.732|1.799|1.768|1.919|1.888|1.818|1.787|1.775|1.837|1.796||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.124|0.129|0.127|0.13|0.122|0.122|0.125|0.123|0.122|0.123|0.121|0.121|0.121|0.123|0.119|0.121|0.121|0.121|0.117|0.117|0.121|0.121|0.123|0.121|0.122|0.117|0.117|0.117|0.142|0.12|0.118|0.118|0.118|0.116|0.116|0.114|0.112|0.118|0.126|0.135|0.134|0.134|0.138|0.138|0.134|0.134|0.134|0.135|0.136|0.139|0.138|0.138|0.138|0.138|0.138|0.139|0.138|0.138|0.138|0.138|0.137|0.133|0.133|0.135|0.134||0.134|0.136|0.137|||0.137|0.137|0.14|0.139|0.139||0.145|0.141|0.139|0.136|0.137|0.137|0.139|0.14|0.144|0.143|0.146|0.14|0.141|0.14|0.143|0.15|0.155|0.151|0.149|0.143|0.135||0.133|0.13|0.125|0.13|0.13|0.135|0.135|0.136|0.134|0.136|0.14|0.143|0.146||0.145|0.15|0.154|0.175|0.152|0.153|0.153|0.153|0.156|0.154|0.151|0.149|0.144|0.143|0.145|0.144|0.145||0.145|0.143|0.14|0.142|0.143|0.145|0.138|0.137|0.13|0.134||0.133|0.135|0.138||0.145|0.139|0.139|0.145|0.14|0.143|0.148|0.145|0.145|0.144|0.148|0.151|0.15|0.138|0.134|0.135|0.135|0.132|0.135|0.139|0.146|0.148|0.149|0.15|0.151|0.151|0.147|0.139|0.14|0.14|0.146|0.15|0.15|0.159|0.159|0.157|0.168|0.164|0.165|0.161|0.172|0.163|0.155|0.179||0.151|0.157|0.16|0.16|0.162|0.165|0.17|0.166|0.166|0.17|0.178|0.177|0.172|0.17|0.163|0.16|0.158|0.169|0.17|0.174|0.176|0.18|0.18|0.175|0.17|0.177|0.175|0.175|0.177|0.166|0.165|0.175|0.18|0.18|0.179|0.18|0.181|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.179|0.181|0.184|0.19|0.192|0.195|0.195||||0.2||0.205|0.205|0.209|0.21|0.205
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.013|0.064|0.021|0.049|0.059|0.06|0.039|0.072|0.085|0.091|0.07|0.045|0.125|0.043|0.065|0.087|0.066|-0.011|0.038|0.102|0.051|0.109|0.083|0.034|0.009|0.015|0.021|0.027|0.02|0.026|0.038|0.024|0.024|0.047|0.048|0.054|0.034|0.015|0.033|0.124|0.05|0.025|0.081|0.049|0.079|0.06|0.066|0.091|0.138|0.119|0.149|0.149|0.154|0.147|0.104|0.109|0.095|0.072|0.074|0.303|0.213|0.06|0.043|0.161|0.046|0.047|0.066|0.014|0.016||0.017|0.01|0.106|0.013||0.014|0.015|0.136|0.045|0.046|0.047|0.047|0.032|0.034|0.027|0.019|0.02|0.037|0.056|0.057|0.058|0.058|0.059|0.062|0.062|0.055|0.064|0.08|0.082|0.083|0.084|0.084|0.093|0.095|0.088|0.081|0.081|0.082|0.061|0.069|0.07|0.071|0.072|0.089|0.074|0.105|0.038|0.083|0.078|0.049|0.049|0.035|0.007|0.067|0.002|0.076|0.069|0.098|0.092|0.139|0.101|0.106|0.048|0.021|0.047|-0.027|0.015|-0.001|-0.007|-0.023|-0.018|-0.013|-0.008|-0.014|0.011|0.016|0.041|0.026|0.04|0.045|0.07|0.074|0.079|0.019|0.037|0.042|0.107|0.102|0.084|-0.021|0.05|0.074|0.159|0.132|0.117|0.122|0.043|0.013|0.164|0.168|0.133|0.079|-0.053|0.019|0.024|0.067|0.111|0.134|0.167||0.171|0.214|0.257|0.182|0.293|0.328|0.34|0.306|0.221|0.265|0.203|0.273|0.216|0.309||0.393|0.435|0.401|0.432||0.44|0.444|0.429|0.384|0.389|0.374|0.378|0.419|0.449|0.435|0.42|0.442|0.483|0.532||0.499|0.576|0.617|0.706|0.672|0.676||0.679|0.72|0.693|0.719|0.7|0.741|0.77|0.736|0.758|0.835|0.838|0.812|0.833|0.836|0.785|0.807|0.835|0.839|0.878|0.881|0.956|0.966|1.005|1.026|0.975|0.997|0.952||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.244|3.204|3.252|3.104|2.878|2.861|3.093|2.918|2.638|2.756|2.598|2.726|2.652|2.046|2.038|2.073|2.141|2.127|2.113|2.186|2.115|2.028|1.981|1.933|1.933|1.816|1.874|1.844|2.27|2.439|2.771|2.877|3.053|2.94|2.909|3.007|3.09|3.153|3.108|3.026|3.059|3.212|2.96|3.092|3.113|2.955|3.045|2.997|3.332|3.679|3.812|3.595|3.736|3.888|3.784|3.758|4.028|4.043|4.185|4.157|4.33|4.464|4.286|4.844|5|5.193|5.153|4.968|4.809|4.785|4.775|4.958|5.266|5.045|5.193||5.079|5.335|5.205|5.128|5.293|5.33|5.694|6.141|6.105|6.083|6.201|5.987|5.585|5.699|5.701|6.303|6.526|7.228|7.408|7.394|7.979|7.458|7.253|6.905|6.445|6.236|6.731|6.736|6.75|6.13|6.27|6.571|7.269|6.407|6.333|5.73|5.432|5.474|5.429|5.185|4.983|4.785|4.885|4.875|4.746|4.653|4.811|4.672|4.615|4.491|4.511|4.516|4.327|4.228|4.249|4.244|4.312|4.423|4.38|4.384|4.384|4.621|4.678|4.525|4.514|4.568|4.485|4.653|4.615|4.549|4.514|4.566|4.786|4.809|4.725|4.328|4.226|4.084|4.304|4.195|3.592|3.486|3.513|3.533|3.429|3.42|3.385|3.466|3.453|3.392|3.357|3.471|3.435|3.461|3.59|3.532|3.618|3.721|3.676|3.756|4.702|4.742|4.637|4.72|4.535|4.613|4.362|4.432|4.293|4.064|3.665|3.745|4.051|4.316|4.711|4.35|4.153|4.106|4.292|4.2|3.541|3.382|3.28|3.105|3.045|3.052|3.065|3.234|3.322|3.344|3.329|3.183|3.075|3.034|3.087|3.023|3.082|3.009|2.933|2.97|2.974|2.997|2.958|2.93|2.922|2.901|3.027|2.998|3.027|3.065|3.019|2.981|3.056|3.032|3.088|3.019|2.971|2.931|2.913|2.903|2.93|2.895|2.948|2.959|2.99|2.954|2.947|3.007|2.995|3.044|3.037|3.111|3.144|3.158|3.088|3.051
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.98|2.99|3.02|2.79|2.55|2.49|2.61|2.6|2.48|2.49|2.48|2.42|2.42|2.44|2.36|2.39|2.4|2.42|2.47|2.45|2.38|2.33|2.33|2.38|2.44|2.31|2.25|2.2|2.39|2.49|2.58|2.63|2.68|2.75|2.77|2.84|2.85|2.85|2.91|2.83|2.79|2.83|2.65|2.7|2.6|2.58|2.69|2.71|2.35|2.44|2.48|2.42|2.49|2.73|2.94|3.04|3.24|3.28|3.13|3.05|3.13|3.04|3.01|3.16|3.53|3.68|3.82|3.75|3.6|3.43|3.27|3.41|3.31|3.5|3.76|3.86|3.81|3.76|3.77|3.51|3.43|3.49|3.68|4.02|4.2|4.66|4.75|5.33|4.9|4.02|3.96|4.82|4.84|5.34|5.61|5.75|6.18|5.99|6.02|5.82|5.62|5.36|5.47|5.52|5.88|4.99|4.66|4.69|4.7|4.33|4.38|4.25|3.92|4.1|4.15|4.05|4.12|3.7|3.97|4.01|4.1|4.03|4.14|4.01|3.89|3.76|3.66|3.63|3.48|3.38|3.37|3.36|3.42|3.57|3.52|3.5|3.5|3.43|3.44|3.43|3.5|3.65|3.64|3.74|3.7|3.67|3.8|3.76|3.86|3.9|3.79|3.61|3.34|3.3|3.49|3.51|3.41|3.37|3.311|3.271|3.294|3.287|3.243|3.297|3.306|3.277|3.288|3.279|3.244|3.325|3.285|3.235|3.325|3.343|3.337|3.428|4.332|4.673|4.533|4.539|4.369|4.308|4.205|4.202|4.11|4.108|3.843|3.775|4.156|4.289|4.571|4.197|4.08|4.085|4.149|4.209|3.733|3.649|3.604|3.449|3.356|3.349|3.463|3.605|3.663|3.744|3.711|3.628|3.455|3.424|3.488|3.5|3.569|3.484|3.414|3.426|3.43|3.415|3.395|3.359|3.377|3.362|3.441|3.497|3.522|3.585|3.538|3.48|3.574|3.666|3.743|3.684|3.502|3.442|3.374|3.367|3.408|3.327|3.376|3.378|3.442|3.305|3.28|3.307|3.314|3.306|3.293|3.384|3.514|3.56||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.36|0.4|0.349|0.366|0.372|0.357|0.372|0.383|0.361|0.388|0.401|0.387|0.425|0.44|0.458|0.444|0.472|0.436|0.399|0.366|0.356|0.351|0.322|0.333|0.334|0.335|0.33|0.341|0.345|0.344|0.356|0.402|0.428|0.448|0.45|0.46|0.451|0.454|0.406|0.414|0.403|0.406|0.421|0.402|0.383|0.352|0.366|0.371|0.367|0.368|0.384|0.391|0.403|0.406|0.425|0.254|0.238|0.254|0.232|0.222|0.205|0.222|0.215|0.231|0.249|0.223|0.221|0.201|0.252|0.257|0.199|0.175|0.232|0.218|0.223||0.297|0.314|0.356|0.311|0.3|0.327|0.323|0.382|0.375|0.401|0.393|0.405|0.417|0.476|0.463|0.399|0.43|0.449|0.653|0.666|0.86|0.792|0.754|0.687|0.678|0.734|0.833|0.748|0.799|0.604|0.59|0.543|0.555|0.554|0.559|0.564|0.581|0.62|0.6|0.71|0.793|0.796|0.659|0.702|0.776|0.798|0.741|0.748|0.699|0.671|0.784|0.742|0.785|0.751|0.758|0.714|0.716|0.613|0.566|0.584|0.653|0.715|0.679|0.671|0.558|0.523|0.561|0.595|0.601|0.583|0.632|0.695|0.628|0.6|0.535|0.511|0.598|0.628|0.607|0.647|0.695|0.776|0.781|0.744|0.817|0.761|0.763|0.792|0.738|0.78|0.739|0.686|0.842|0.821|0.816|0.794|0.779|0.707|0.883|0.821|0.933|1.003|1.154|1.18|1.217|1.324|1.376|1.387|1.478|1.445|1.491|1.498|1.379|1.323|1.265|1.289|1.372|1.385|1.422|1.41|1.705|1.833|1.828|1.867|1.874|1.865|1.835|1.781|1.712|1.683|1.67|1.661|1.775|1.801|1.8|1.8|1.732|1.809|1.852|1.806|1.822|1.886|1.946|1.979|1.924|1.958|1.899|1.905|1.912|1.874|1.856|1.908|1.944|2.021|1.988|2.075|2.126|2.104|2.065|2.088|2.078|2.046|2.134|2.107|2.087|2.147|2.217|2.286|2.231|2.169|2.213|2.152|2.202|2.199||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.725|0.788|0.747|0.732|0.768|0.785|0.804|0.787|0.798|0.794|0.802|0.955|0.943|0.943|0.951|0.962|0.952|0.929|0.899|0.905|0.885|0.905|0.892|0.916|0.919|0.877|0.907|0.963|0.945|0.982|0.924|0.996|0.983|1.008|1.016|1.03|1.021|1.027|0.986|0.938|1.014|0.998|1.024|1.058|1.036|1.04|1.033|1.066|1.119|1.213|1.136|1.229|1.242|1.235|1.145|1.116|1.226|1.268|1.262|1.213|1.256|1.305|1.242|1.452|1.533|1.733||1.584|1.403|1.368|1.328||0.831|0.843|0.863||0.888|0.918|0.935|0.941|0.978|1.081|1.106|1.195|1.236|1.175|1.277||1.244|1.244|1.291|1.612|1.65|1.837|1.941|2.018|1.994|1.933|1.885|1.742|1.841|1.86|1.886|1.916|1.769|1.565|1.651|1.428|1.165|1.076|1.045|0.987|1.073|1.075||1.09|1.201|1.143||1.203|1.259|1.274|1.274|1.262|1.201|1.13|1.177|1.169|1.153|1.117|1.131|1.17|1.178|1.053|1.025|1.069|1.15|1.162|1.178|1.143|1.077|1.095|1.039|0.991|0.999|0.988|1.049|1.116|1.044|0.977|0.862|0.878|0.981|0.994|0.957|0.955|1.017|1.128|1.121|1.117|1.176|1.07|1.171|1.103|1.075|1.073|1.03|1.026|1.082|1.044||1.063|1.031|1.128|1.178|1.287|1.262|1.484|1.448|1.484|1.533|1.556|1.571|1.628|1.668|1.713|1.813|1.758|1.669|1.644|1.609|1.686|1.724|1.763|1.74|1.794|1.904|1.943|1.927|1.94|1.942|1.938|1.93|1.883|1.819|1.757|1.764||1.884|1.865|1.857|1.867|1.881|1.871|1.887||1.901|2.003|1.998|2.009|1.969|1.976||1.946|1.966|1.897|1.944|2.013|1.995|2.054|2.037|2.136|2.18|2.161|2.167|2.164|2.17|2.151|2.194|2.199|2.193|2.219|2.349|2.363|2.293|2.262|2.255|2.241|2.267|2.215||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.261|1.277|1.296|1.291|1.316|1.352|1.365|1.363|1.345|1.363|1.387|1.423|1.391|1.357|1.332|1.364|1.373|1.399|1.364|1.345|1.352|1.345|1.301|1.386|1.335|1.287|1.396|1.517|1.546|1.586|1.676|1.667|1.701|1.684|1.676|1.691|1.717|1.677|1.581|1.59|1.638|1.653|1.656|1.633|1.623|1.558|1.561|1.68|1.79|1.825|1.863|1.714|1.776|1.81|1.85|1.826|1.917|1.969|2.052|2.046|2.234|2.207|2.338|2.515|2.638|2.669|2.662|2.603|2.452|2.489|2.474|2.471|2.457|2.407|2.392||2.615|2.686|2.706|2.807|2.873|2.898|3.221|3.283|3.276|3.354|3.442|3.407|3.374|3.435|3.672|3.673|3.833|4.108|4.563|5.212|5.205|5.162|4.954|4.347|3.997|4.055|4.123|4.054|3.926|3.346|3.286|3.293|3.171|2.802|2.866|2.797|2.87|2.887|2.999|2.642|2.548|2.491|2.54|2.644|2.671|2.763|2.77|2.83|2.833|2.631|2.597|2.467|2.463|2.46|2.065|2.129|2.136|2.081|1.787|1.634|1.572|1.66|2.004|1.889|1.848|1.88|2.041|2.084|2.098|2.108|2.234|2.409|2.452|2.64|2.465|2.208|2.254|2.414|2.389|2.353|2.175|2.119|2.041|2.018|2.085|2.032|2.04|2.069|2.01|2.07|2.072|2.043|2.173|2.175|2.154|2.5|2.259|2.284|2.406|2.496|2.703|2.672|2.652|2.644|2.529|2.549|2.58|2.53|2.545|2.508|2.447|2.433|2.566|2.603|2.539|2.541|2.67|2.72|2.894|2.579|2.356|2.377|2.327|2.32|2.327|2.326|2.4|2.461|2.444|2.467|2.409|2.356|2.334|2.336|2.343|2.363|2.388|2.346|2.324|2.325|2.359|2.428|2.391|2.373|2.28|2.184|2.275|2.31|2.343|2.322|2.313|2.326|2.373|2.441|2.421|2.44|2.42|2.373|2.375|2.383|2.37|2.387|2.422|2.434|2.442|2.476|2.581|2.556|2.53|2.516|2.523|2.568|2.597|2.523||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||3.07|3.065|3.07|3.09|3.06|3.09|3.095|||3.16|3.155|3.265|3.26|3.21|3.16|3.19|3.105|3.08|3.065|3.11|3.09|3.105|3.17|3.155|3.17|3.125|3.115|3.08|3.115|3.136|3.05|3.06|3.045|2.65|2.633|2.585|2.602|2.605|2.57||2.57||2.53|||2.5||2.5|2.53||2.535||2.53|||2.5|2.51|2.51|2.51||2.53|2.535||2.505|2.495|2.505|2.495||||2.5|2.49||||2.49|2.505|2.46|2.46|2.46|2.4|2.445|2.45||2.45|2.48|2.51|2.54|2.555|2.575|2.57|2.53|2.515|2.52|2.45|2.45|2.44|2.48|2.515|2.53|2.51|2.51|2.54|2.62|2.63|2.65|2.765|2.775|2.77|2.78|2.75|2.78|2.775|2.815|2.84|2.77|2.69|2.8||2.865|2.9|2.93|2.91|2.94|2.89|2.94|2.925|2.955|2.93|2.9|2.86|2.795|2.83|2.89|2.9|2.838|2.895|2.87|2.825|2.84|2.89|3.025|2.99|3.01|3.05|2.96|3.035|3|3|3.065|3.045|3.05|2.965|3.03|3.145|3.145|3.11|3.08|3.045|3.05|3.08|3.07|3.02|2.965|2.965|3.03|3|3.05|3.01|2.97|2.95|2.995|2.89|2.97|3.07|3.27|3.27|3.4|3.44|3.43|3.48|3.425|3.42|3.44|3.465|3.425|3.44|3.38|3.33|3.25|3.23|3.18|3.215|3.215|3.23|3.215|3.225|3.24|3.25|3.24|3.21|3.23|3.22|3.195|3.22|3.21|3.205|3.16|3.17|3.15|3.165|3.21|3.2|3.2|3.27|3.31|3.265|3.28||3.27|3.3|3.345|3.3|3.255|3.25|3.27|3.215|3.215|3.15|3.195|3.2|3.195|3.2|3.21|3.24|3.26|3.3|3.26|3.24|3.26|3.255|3.33|3.34|3.33|3.315|3.395|3.435|3.449||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.259|1.259|1.273|1.26|1.265|1.225|1.21|1.197|1.224|1.252|1.26|1.251|1.283|1.3|1.302|1.301|1.315|1.276|1.259|1.208|1.176|1.188|1.173|1.126|1.118|1.118|1.125|1.145|1.116|1.084|1.074|1.105|1.121|1.12|1.131||1.13|1.083|1.078|1.104|1.103|1.093|1.129|1.087|1.064|1.056|1.077|1.003|0.995|1.005|1.008|1.03|1.04|1.055|1.065|1.075|1.065|1.05|1.013|1|0.99|0.983|0.98|0.978|0.978|0.958|0.976|1|0.993|1||0.978|0.974|0.957|||0.947|0.921|0.914|0.895|0.874|0.881|0.92|0.884|0.901|0.908|0.915|0.93|0.943|0.928|0.936|0.958|1.017|1.04|1.017|1.018|0.958|0.943|0.922|0.923|0.916|0.943|0.928|0.941|0.916|0.935||0.951|0.997|0.988|0.975|1.019|1.035|1.002|1.023|1.086|1.15|1.186|1.104|1.14|1.133|1.123|1.077|1.076|1.051|1.082|1.127|1.029|1.08|1.036||1.081|0.984|0.93|0.904|0.891|0.936|0.995|0.981|1.016|0.959|0.89|0.914|0.996|0.977|1.064|1.069|1.036|1|0.975|0.923|0.893|0.927|0.939|0.954||1.029|1.099|1.109|1.065|1.086|1.035|1.041|1.082|0.985|0.904|0.938|0.955|1.478|1.021|1.037|0.967|0.991|0.916|0.924|1.484|1.485|1.267|1.29|1.382|1.396|1.485|1.505|1.513|1.513|1.569|1.605|1.561|1.547|1.523|1.423|1.549|1.475|1.502|1.47|1.511|1.617|1.586|1.568|1.597|1.62|1.596|1.62|1.565|1.467|1.415|1.464|1.515|1.534|1.544|2.009|1.526|1.528|1.541|1.539|1.489|1.51|1.463|1.456|1.471|1.46|1.483|1.507|1.631|1.602|1.544|1.564|1.614|1.626|1.632|1.609|1.733|1.736|1.685|1.748|1.708|1.739|1.719|1.743|1.725|1.686|1.748|1.692|1.726|1.703|1.723|1.737|1.779|1.79|1.784|1.806|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.385|8.367|8.367|8.367|8.381||8.314|8.271|8.303|8.318|8.284|8.228|8.228|8.234|8.238|8.237|8.165|8.162|8.102|8.304|8.26|8.243|8.208|8.208|8.195|8.183|8.177|8.2|8.209|8.222|8.19|8.173|8.154|8.132|8.152||8.146|8.142|8.142|8.119|8.139|8.153|8.14|8.129|8.138|8.117|8.121|8.103|8.062|8.117|8.111|8.116||8.078|8.066|8.018|8.01|7.985|8.018|7.936|7.935|7.913|7.957|7.902|7.908|7.96|8.011|8.021|8.013|8.051|8.076|8.121|8.072|8.038|8.017|8.068|8.028|8.063|8.049|8.054|8.085|8.116|8.157|8.2|8.186|8.21|8.285|8.262|8.298||8.335|8.402|8.453|8.534|8.602|8.581|8.591|8.592|8.596|8.613|8.618|8.653|8.585|8.614|8.656|8.821|8.788||8.782|8.741||8.659|8.56|8.601|8.611|8.646|8.571|||8.495|8.514|8.506|8.502|8.47|8.451|8.449|8.472|8.449|8.46|8.411|8.439|8.437||8.386|8.378|8.405||8.357|8.271|8.27|8.263|8.279|8.276|8.315|8.325|8.318|8.311|8.239|8.233|8.215|8.191|8.218|8.198|8.225|8.213|8.206|8.25|||8.235|8.233|8.214|8.182|8.17|8.202|8.2||8.221|8.237|8.17||8.169|8.153|8.146|8.188|8.225|8.305|8.317|8.348|8.335|8.366|8.37|8.319|8.301|8.305|8.133|8.185|8.176|8.18|8.126|8.136|8.124|8.12|8.177|8.165|8.17|8.205|8.212|8.179|8.204|8.234|8.228|8.191|8.177|8.16|8.143|8.127|8.139|8.148|8.127|8.095|8.176|8.177|8.237|8.201|8.184|8.183|8.2|8.199|8.208|8.217|8.231|8.243|8.257|8.271|8.27|8.27|8.226|8.191|8.194|8.189|8.193|8.189|8.189||8.173|8.171|8.163|8.201|8.166|8.092|8.033|8.059|8.039|7.995|7.927|7.955|7.948|7.88|7.861|7.822|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.128|0.14|0.134|0.135|0.14|0.157|0.162|0.174|0.196|0.217|0.218|0.196|0.212|0.223|0.228|0.223|0.239|0.239|0.245|0.239|0.245|0.25|0.239|0.25|0.245|0.25|0.266|0.25|0.266|0.281|0.276|0.271|0.281|0.291|0.291|0.291|0.286|0.291|0.286|0.291|0.286|0.281|0.28|0.291|0.29|0.29|0.301|0.295|0.29|0.3|0.3|0.3|0.298|0.302|||0.292|0.29|0.266|0.277|0.287|0.264|0.281|0.305|0.262|0.279|0.282|0.32|0.346|0.346||0.337|0.337|0.334|0.331||0.328|0.335|0.344|0.335|0.332|0.322|0.326|0.31|0.32|0.317|0.314|0.317|0.283|0.261|0.258|0.237|0.222|0.219|0.204|0.195|0.18|0.178|0.157|0.167|0.158|0.137|0.129|0.139|0.148|0.146|0.137|0.141|0.139|0.136||0.235|0.242|0.257|0.26|0.263|0.237|0.217||0.215|0.204|0.201|0.17|0.156|0.154|0.163|0.137|0.141|0.15|0.148|0.157|0.149|0.147|0.145|0.148|0.151|0.12|0.141|0.139|0.098|0.09|0.093|0.075|0.067|0.093|0.101|0.105|0.119|0.117|0.142|0.162|0.164|0.168|0.177|0.164|0.167|0.186|0.189|0.176||0.158|0.18|0.11|0.113|0.116|0.129|0.122|0.115|0.134|0.126|0.124|0.132|0.152|0.139||0.173|0.189|0.146|0.165|0.173|0.196|0.209|0.228|0.251|0.274|0.271|0.259|0.267|0.255|0.242|0.295|0.263|0.306|0.313|0.336|0.354|0.366|0.384|0.411|0.398|0.411|0.423|0.425|0.452|0.435|0.426|0.422|0.422|0.424|0.442|0.438|0.446|0.44|0.436|0.432|0.434|0.431|0.43|0.432|0.434|0.43|0.432|0.432|0.444|0.451|0.442|0.439|0.438|0.43|0.442|0.438|0.429|0.445|0.447||0.438|0.447|0.436|0.438|0.444|0.446|0.448|0.463|0.465|0.467||0.458|0.459|0.461|0.457|0.428|
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.54|3.54|3.54|3.57|3.57|3.57|3.55|3.59|3.635|3.63|3.64|3.64|3.625|3.625|3.64|3.63|3.6|3.58|3.53|3.48|3.51|3.51|3.52|3.52|3.51|3.515|3.49||3.455|3.44|3.45|3.45|3.46|3.47|3.46|3.475|3.445|3.425|3.45|3.43|3.46|3.45|3.445|3.42|3.39|3.39|3.375|3.38|3.36|3.36|3.38|3.38|3.39|3.41|||3.39|3.375|3.37|3.38|3.36|3.38|3.38|3.385||3.38|3.345|3.33|3.34|3.362|3.34|3.37|3.34|3.4|3.38|3.39|3.38|3.44|3.41|3.41|3.44|3.35|3.33|3.35|3.4|3.385|3.39|3.38|3.36|3.35|3.37|3.405|3.38|3.41|3.42|3.425|3.41|3.365|3.36|3.37|3.35|3.37|3.39|3.33|3.36|3.375|3.36|3.35|3.41|3.41|3.435|3.48|3.48|3.49|3.51|3.57|3.61|3.55|3.52|3.64|3.55|3.52|3.45|3.47||3.47|3.4|3.42|3.49|3.47|3.46|3.42|3.44|3.55|3.58||3.63|3.61|3.59|3.52|3.44||3.53|3.58|3.58|3.54|3.41|3.35|3.32|||3.375|3.42|3.43|3.33|3.44|3.415|3.47|3.47|3.5|3.485|3.44|3.46|3.47|3.44|3.45|3.5|3.5|3.5|3.49||3.51|3.48|3.53|3.53|3.6|3.71|3.77|3.84|4|3.88|3.83|3.8|3.83|3.82|3.775|3.76|3.71|3.7|3.7|3.67|3.7|3.685|3.91|3.77|3.8|3.82|3.74|4.02|3.7|4.36|3.765|3.75|3.77|3.67|3.67|3.85|3.63|3.635|3.63|3.64|3.62|3.92|3.66|3.65|3.84|3.66|3.54|3.52|3.52||3.57|3.85|3.62|3.55|3.54|3.545|3.56|3.545|3.55|3.7|3.62|3.61|3.97|3.91|3.665|3.635|3.82|3.71||3.715|3.735||3.73|3.77|3.715|3.72|3.74|3.795|3.79|4.12|3.83
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3|3|3.1||||3.03|3.03|3.03|3.03|3.03|3.05|3.1|3.1|3.1|3.05|3.05|3.05|3.1|3.1|3.1|3.1|3.05|3.1|3.1|3.1|3.05|3.1|3.1|3.1|3.1|3.1|3.1|3.05|3.06|3.05|3.05|3.1|3.05|3.05|3.05|3.05|3.12|2.99|2.95|2.95|2.95|2.93|2.95|2.98|2.98|2.82|||||2.95|2.98|2.98|2.95|2.98|2.92|2.95|2.9|2.98|2.9|3|2.98|3|||3|3|3|2.98|3|3|2.95|3|3|3|3|3|3|2.98|3|3|3|2.949|3.05|3.05|3.1|3.1|3.15|3.1|3.15|3.15|3.11|3.09|3.1|3.16|3.02|3.064|3.02|3.55|3.5|3.429|3.5|3.51|3.55|3.55|3.55|3.55|3.55|3.55|3.6|3.65|3.55|3.55|3.63|3.55|3.7|3.58|3.7|3.562|3.7|3.7|3.7|3.7|3.72|3.723|3.65|||||3.97|3.9|3.97|3.97|3.98|3.98|3.98|3.99|4|4|3.98|3.97|3.97|3.95||3.953|3.97|3.95|3.97|3.97|3.95|3.97|3.98|3.9|3.9|3.78|3.78|3.78|3.78|3.78|3.78|3.76|3.78|3.76|3.78|3.76|3.85|3.83|3.83|3.83|3.8|3.8|3.8|3.78|3.9|3.8|3.78|3.78|3.8|3.8|3.75|3.8|3.8|3.63|3.62|3.608|3.63|3.63|3.62|3.62|3.62|3.63|3.59|3.62|3.63|3.63|3.62|3.73|3.63|3.63|3.68|3.75|3.62|3.58|3.6|3.55|3.5|3.4|3.34|3.34|3.34|3.289|3.259|3.259||3.249|3.24|3.24|3.24|3.24|3.24|3.329|3.319|3.35|3.35|3.3|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25||3.25|3.25|3.25|3.25|3.25|3.25
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.783|6.759|6.731|6.749|6.739|6.745|6.765|6.794|6.789|6.764|6.765|6.77|6.799|6.771|6.772|6.734|6.73|6.745|6.776|6.738|6.749|7.113||6.762||||7.223|6.892|6.755|6.804|6.784||6.812|6.785|6.78|6.76|6.841|6.776|6.799|6.842|6.924|6.833|6.817|6.951|6.925|7.006|6.952|7.006|7.006|7.049|7.015|7.06|7.14|7.14|7.113|7.14|7.124|7.155|7.166|7.166|7.166|7.166|7.245|7.271|7.297|7.296|7.296|7.296|||7.252|7.295|7.337|7.347|7.346|7.32|7.366|7.388|7.32|7.371|7.319|7.421|7.385|7.37|7.395|7.344|7.334|7.258|7.243|7.218|7.333|7.318|7.283|7.518|7.568|7.592|7.517|7.587|6.891|6.891|6.81|6.77|6.845|6.8|6.757|6.739|6.801|6.889|6.67|6.801||6.801|6.862|6.965|6.715|6.673|6.716|6.887|6.972|6.972|7.047|7.055|7.055|7.096|6.928|7.011|6.886|6.885|6.968|7.051|7.174|7.463|7.619|7.751|7.873|7.015|7.006|7.04|7.371|7.721|7.36|7.038|6.551|6.687|6.726|6.492|6.376|6.338|6.169|6.07|6.028|6.038|6.039|6.041|6.423|5.972|5.973|5.96|6.052|6.016|6.058|6.022|5.979|5.988|5.99|5.995|5.923|5.852|5.963|5.892|6.042|6.116|6.009|6.082|5.867|5.515|5.468|5.449|5.465|5.453|5.481|5.455|5.464|5.445|5.433|5.419|5.442|5.42|5.412|5.448|5.42|5.423|5.459|5.434|5.436|5.463|5.431|5.46|5.509|5.498|5.51|5.519|5.561|5.569|5.624|5.656|5.612|5.6|5.602|5.624|5.593|5.605|5.581|5.55||5.525|5.553|5.639|5.66|5.816|5.789|5.822|5.825|5.799|5.845|5.812|5.864|5.935|5.873|5.9|5.828|5.836|5.85|5.851|5.884|5.857|5.871|5.86|5.861||5.857|||||5.267|5.299|5.295|5.284|5.294|5.3
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.293|0.293|0.277|0.277|0.277|0.271|0.261|0.261|0.255|0.277|0.287|0.277|0.298|0.298|0.292|0.303|0.313|0.292|0.24|0.235|0.235|0.235|0.24|0.245|0.24|0.261|0.25|0.261|0.302|0.302|0.307|0.301|0.301|0.306|0.301|0.311|0.301|0.312|0.318|0.375|0.301|0.306|0.312|0.3|0.306|0.289|0.261|0.401|0.266|0.255|0.272|0.277||||0.305|0.31|0.316|0.343|0.338|0.348|0.359|0.534|0.408|0.413|0.445|0.444|0.423|0.368||0.449|0.475|0.485|||0.474|0.483|0.409|0.472|0.408|0.419|0.407|0.391|0.433|0.401|0.391|0.297|0.312|0.312|0.307|0.369|0.286|0.373|0.296|0.302|0.301|0.401|0.396|0.411|0.406|0.406|0.4|0.395|0.39|0.37|0.365|0.354|0.354|0.354|0.365|0.371|0.271|0.382|0.364|0.382|0.382|0.382|0.366|0.383|0.383|0.372|0.382|0.383|0.377|0.388|0.383|0.383|0.387|0.394|0.389|0.367|0.366||0.346|0.351|0.341||0.297|0.331|0.331|0.326|0.326|0.31|0.316|0.321|0.332|0.337|0.337||0.327|0.327|0.338|0.343|0.338|0.338|0.333|0.334|0.333|0.334|0.339|0.334|0.334|0.344|0.345|0.335|0.32|0.315|0.315|0.31|0.291|0.275|0.277|0.306|0.357|0.346|0.347|0.382|0.383|0.378|0.377|0.406|0.407|0.397|0.403|0.398|0.41|0.406|0.406|0.306|0.401|0.402|0.404|0.403|0.399|0.389|0.449|0.434|0.435|0.451|0.457||0.436|0.432|0.427|0.428|0.428|0.424|0.441|0.462|0.452|0.479|0.468|0.506|0.491|0.501|0.497|0.533|0.544|0.559||0.59|0.587|0.613|0.623|0.618|0.623|0.638|0.629|0.634|0.623|0.645|0.666|0.631|0.641|0.526|0.572|0.617|0.623||0.612|0.572|0.549|0.538|0.561||0.572|0.572|0.594|0.605||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.85|0.88|0.881||0.855|0.84||0.83|||0.88|0.825|0.83||0.84|0.84|0.835|0.84|0.84||0.81|0.86|0.815|0.845|0.845|0.81|0.818|0.82|0.818|||0.825|0.815|0.81|0.823|0.795||0.792|0.795|0.811|0.795|0.792|0.79|0.797|0.787|0.785|0.782|0.782|0.795|0.73|0.74||||||||0.75|0.75|0.74|0.741|0.741|0.75|0.777|0.833|0.833|0.842|0.841|0.832|0.84|0.831|0.831|0.83|0.83|0.84|0.821|0.812|0.82|0.802|0.802|0.82|0.82|0.836|0.819|0.819|0.81|0.792|0.818|0.826|0.843|0.826|0.834|0.808|0.791|0.808|0.825|0.816|0.807|0.816|0.799|0.799|0.815|0.798|0.815|0.855|0.83|0.814|0.862|0.821|0.821|0.837|0.837|0.805|0.812|0.812|0.828|0.804|0.796|0.812|0.819|0.804|0.811|0.818|0.788|0.872|0.849|0.841|0.833|0.855||0.81|0.84|0.815|0.809|0.801|0.786|0.801|0.793|0.793|0.771|0.771|0.771|0.778|0.764|0.779|0.781|0.769|0.76|0.779||0.775|0.77|0.78|0.77|0.775|0.77|0.78|0.79|0.79|0.78|0.8|0.81|0.8|0.805|0.8|0.82|0.84|0.855|0.85|0.88|0.875|0.86|0.87|0.86|0.85|0.86|0.884|0.87|0.86|0.87|0.904|0.91|0.9|0.89|0.894|0.892|0.9|0.89|0.885|0.88|0.877|0.878|0.877|0.875|0.87|0.85|0.85|0.85|0.85|0.85|0.86|0.86|0.855|0.85|0.84|0.85|0.86|0.85|0.835|0.84|0.835|0.84|0.85|0.85|0.855|0.85|0.84|0.84|0.85||0.85|0.845|0.86|0.84|0.82||0.82|0.81|0.82|0.81|0.81|0.81|0.81|0.805|0.8|0.795|0.8|0.8|0.795|0.8|||0.8|0.8||0.81|0.82|0.81|0.805|0.79|0.785
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.725|4.75|4.762|5.234|4.624|4.674|4.641|4.634|4.688|4.612|4.667|4.592|4.61|4.706|4.563|4.593|4.629|4.622|4.626|4.57|4.612|4.617|4.641|4.699|4.692|4.691|4.678|4.683|4.693|4.692|4.697|4.708|4.689|4.681|4.668|4.637|4.654|4.707|4.698|4.727|4.726|4.743|4.73|4.704|4.721|4.714|4.748|4.718|4.721|4.744|4.766|4.73|4.752|4.709|4.726|4.806|4.73|4.826|4.829|4.84|4.856|4.918|4.871|4.828|4.838|4.82||4.875|4.832|4.848|4.875|4.869|4.879|4.87|4.892||4.891|4.956|4.902|5.023|4.917|4.916|4.986|5.005|5.031|4.942|4.952|5.039|4.91|4.871|5.006|4.934|4.982|5.028|5.026|5.079|5.192|4.947|4.901|4.815|4.787|4.76|4.759|4.778|4.724|4.681||4.68|4.642|4.603|4.618|4.623|4.721|4.704||4.667|4.655|4.696|4.699|4.693|4.692|4.692|4.913|4.668|4.662|4.626|4.62|4.467|4.469|4.461|4.444|4.593|4.404|4.451|4.482|4.481|4.483|4.504|4.501|4.487|4.55|4.469|4.481|4.463|4.454|4.472|4.44|4.409|4.463|4.511|4.5|4.573|4.436|4.446|4.303|4.415|4.438|4.45|4.461|4.469|4.474|4.5|4.523|4.478|4.456|4.443|4.454|4.379|4.44|4.446||4.51|4.509|4.472|4.542|4.529|4.581|4.516|4.555|4.589|4.542|4.697|4.662|4.688|4.676|4.658|4.697|4.736|4.753|4.716|4.738|4.771|4.713|4.819|4.886|4.856|4.827|4.849|4.947|4.941|4.872|4.843|4.859|4.861|4.894|4.846|4.847||5.064|4.89|4.941|4.879|4.928|4.913|4.874|4.824|4.817|4.87|4.901|4.922|4.948|5.067|5.061|5.041|5.007|5.038|5.043|5.074|5.06|5.021|5.047|5.067|5.077|5.068|5.056|5.108|5.102|5.138|5.092|5.027|4.838|4.864|4.902|4.951||5.002|5.001|4.952|4.954|4.939||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||347.605||||||||||||347.605|||||347.605|347.605|349.152|406.643|404.747|377.661|323.434|328.883|319.346|315.149|290.365|287.349|305.299|280.536|282.944|280.261|267.664|265.281|263.201|266.758|253.119|252.936|247.889|250.083|247.732|254.357|248.71|239.21|244.65|238.6|237.771|233.892|234.217|244.004|242.331|239.345|234.033|233.249|229.663|231.801|229.333|223.219|231.843|221.78|221.068|200.819|198.963|205.637||192.783|188.003|194.522|186.359||193.039|192.468|187.627||188.119|187.574|177.435|178.938|178.434|185.893|177.437|176.943|175.479|200.082|199.514|168.564|153.189|165.935|157.891|154.294|155.405|156.659|155.448|166.734|148.519|151.156|153.865|146.666|152.319|138.633|134.603|134.17|131.885|132.259|131.904|131.557|131.952|147.525|135.964|131.518|130.212|115.559|115.353|92.485||99.345|96.587|94.407|92.728|98.901|98.083|97.676|92.435|91.647|100.4|94.777|93.535|99.714|93.02|90.068|83.457|78.163|74.058|75.594|73.222|83.328|85.946|88.467|88.512|84.765|81.196|77.352|73.207|72.523|71.221|88.961|100.801|96.887|74.115|63.316|64.662|54.071|54.433|58.155|49.095|47.055|47.458|47.374|47.3|48.035|46.541|45.669|40.4|36.669|36.022|35.761|36.028|35.355||36.898|35.523|35.527|36.819|36.776|36.065|34.55|33.703|33.787|33.911|32.63|30.583|28.727|29.706|29.729|36.238|40.616|42.23|42.523|41.436|34.487|32.618|32.613|32.352|32.046|31.862|30.775|27.941|26.683|26.999|26.976|27.432|28.37|29.011|29.209|28.662|28.111|28.273|28.846|28.495|30.748|30.303|29.194|26.421||25.846|25.906|23.948|23.462|23.485|25.126|25.167|25.098|25.475|25.468|25.486|26.361|26.385|26.478|25.874|25.08|25.937|25.889|25.301|25.383|25.197|25.534|25.302|25.527|25.438|25.119|25.2|25.149|25.386|25.866|25.982|25.457|25.187|25.512||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||1.707|1.678|1.674|1.644|1.707|1.668|1.664|1.676|1.363|1.352|1.294|1.303|1.421|1.429|1.431|1.427|1.369|1.365|1.506|1.349|1.332|1.308|1.396|1.344|1.34|1.35|1.333|1.322|1.304|1.307|1.312|1.314|1.426|1.446|1.449|1.457|1.491|1.436|1.507|1.433|1.429|1.406|1.377|1.385|1.412|1.464|1.367|1.375|1.42|1.422|1.443|1.445|1.599|1.605|1.686|1.664|1.684|1.686|1.703|1.729|1.725|1.878|1.777|1.885|1.85|1.851|1.853|1.771|1.949|1.742|1.755|1.757|1.865|1.838||1.959|1.961|1.809|1.843|1.909|1.794|1.807|1.82|1.79|1.792|1.811|1.76|1.711|1.738|1.985|1.753|1.965|2.126|2.124|2.256|2.245|2.303|2.236|1.666|1.743|1.681||1.666|1.67|1.634|1.605|1.628|1.493|1.499|1.509|1.533|1.505|1.534|1.459|1.485||1.546|1.482|1.533|1.498|1.503|1.428|1.404|1.405|1.13|1.166|1.143|1.149|1.149|1.127|1.572|1.217|1.583|1.194|1.076|1.082|1.165||1.095|1.143|1.149|1.133|1.139|1.158|1.192|1.225|1.213|1.155|1.087|1.084|1.117|1.195|1.228|1.067|1.214|1.158|1.235|1.231|1.248|1.349|1.241|1.024|1.316|1.245|1.191|1.291|1.296|1.352|1.316|1.288|1.234|1.264|1.32|1.343|1.382|1.387|1.383|1.413|1.394|1.563|1.518|1.49|1.495|1.52|1.549|1.553|1.549|1.554|1.566|1.499|1.583|1.349|1.433|1.742|1.49|1.494|1.616|||1.605|1.547|1.52|1.648|1.514|1.526|1.632|1.534|1.679|1.536|1.69|1.416|1.398|1.44|1.43|1.39|1.505|1.436|1.462|1.445|1.529|1.511|1.53|1.519|1.546|1.413|1.553|1.536|1.543|1.547|1.544|1.562|1.58|1.584|1.588|1.592|1.595|1.599|1.61|1.634|1.576|1.641|1.735|1.676|1.714|1.649|1.598|1.642|1.489|1.595||1.653
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.36|9.37|9.53|9.61|9.6|9.67|9.66|9.7|9.69|9.67|9.735|9.735|9.735|9.84|9.84|9.835|9.705|9.73|9.515|9.46|9.415|9.43|9.685|9.74|9.75|9.82|9.84|9.87|9.89|9.99|9.95|9.88|9.8|9.75||9.72|9.81|9.79|9.88|10.154|10.154|9.9|9.98|10.09|10.14|10.1|10.1|10.04|10.325|10.325|10.23|10.35|10.63||10.59|10.54|10.55|10.69|10.71|10.67|10.88|10.7|10.71|10.65|10.693|10.76|10.81|10.8|10.75|11.13|10.61|10.61|10.645|10.7|10.865|10.775|11.005|10.575|10.46|10.525|10.495|10.455|10.425|10.37|10.32|10.33|10.34|10.3|10.32|10.39|10.36|10.32|10.17|10.12|10.13|10.275|10.3|10.765|10.51|10.525|10.525|10.525|10.525|10.525||10.525|10.525|10.525|10.595|10.424|10.475|10.645|10.645||10.645|10.645|10.665|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.8|10.815|10.762|10.74||10.74|10.74|10.68|10.595|10.56|10.58|10.615|10.74|10.76|10.725|10.775|11.073|11.075|11.28|11.182|11.057|10.965|11.025|11.025|11.05|10.95|11.28|11.28|11.28||11.28|10.924|10.95|11.287|12.44|11.285|12.44|11.495|11.58|12.44|12.44|12.44|11.53|11.542|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.515|12.665|12.7|12.835|12.882|12.94|12.91|12.87|12.855|12.885|12.865|12.86|12.81|12.805|12.81||12.8|12.85|12.82|12.81|12.82|12.815|12.805|12.995|12.8|12.87|12.825|12.74|12.68|12.65|12.655||12.752|12.665|12.605|12.605|12.605|12.605|12.685|12.685|12.685|12.685|12.685|12.685|12.685|12.685|12.685|12.685|12.685|12.69|12.7|12.74|12.78|12.753|12.7|12.691|12.675|12.66|12.695|12.695|12.695|12.67|12.67|12.635|12.655|12.72|12.771|12.81|12.785|12.783|13.155|12.77|12.82|12.845|12.84|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.46|3.48|3.47|3.45|3.44|3.42|3.37|3.37|3.34|3.31|3.34|3.41|3.39|3.37|3.13|3.14|3.46|3.38|3.38|3.31|3.3||3.33|3.08|3.24|3.12|3.36|3.37|3.29|3.28|3.33|3.29|3.26|3.26|3.25|3.24|3.21|3.21|3.18|3.19|3.21|3.22|3.19|3.18|3.14|3.13|3.12|3.12|3.11|3.13|3.11|3.11|3.12|3.1|3.11|3.15|3.15|2.97|2.98|3.18|3.21|3.16|3.12|3.13|3.13|3.17|2.98|||2.98|2.98|2.97|2.98|3.17|3.13|3.15|3.1|3.06|3.05|3.06|3.07|3.06|3.03||3.03|3.02|3.05|3.08||3.1|3.14|3.2|3.18|3.24|3.26|3.26|3.21|3.22|3.23|3.23|3.27|3.28|3.29|3.29|3.29|3.31|3.33|3.33|3.31|3.31|3.31|3.28|3.3|3.31|3.3|3.22|3.22|3.26||3.35|3.39|3.42|3.45|3.41|3.42|3.4|3.42|3.51|3.57|3.61|3.59|3.59|3.62|3.66|3.66|3.68|3.68|3.67|3.69|3.72|3.68|3.65|3.68|3.6|3.54||3.45|3.45|3.41||3.5|3.5|3.47||3.55||3.55|||3.59|||||3.45|3.53|3.57|3.57|3.58|||3.42|||3.5|2.92|3.69|2.92|2.92|2.92|3.78|3.8|3.78|3.78|3.8|3.8|3.82|3.82||||3.88||3.83||3.81|||||3.78||3.76|||3.65|3.56|3.49|3.55|3.53|3.51|3.45|3.31|3.27|3.31|3.31|3.31|3.31|3.31|3.28|3.3|3.29|3.3|3.3|3.31|3.31|3.3|3.29||3.28|3.28||||3.28|3.28|3.27|3.29||||3.24|||3.16|3.16|3.16|3.13|3.12|3.1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||3.55|3.46|3.481|3.35|3.61|3.661|3.714|3.477|3.75|3.596|3.717|3.525|3.45|3.483|3.515|3.433|3.421|3.414|3.398|3.408|3.479|3.477|3.304|3.329|3.345|3.419|3.369|3.355|3.485|3.271|3.171|3.246|3.055|2.952|3.029|3.062|3.063|3.069|3.063|3.067|3.15|3.094|3.039|3.098|3.09|3.131|2.964|3.123|3.208|3.242|2.79|2.787||2.65|2.794|2.872|2.856|2.854|2.884|2.883|2.881|2.981|2.694|2.673|2.574|2.585|2.74|2.543||2.667|2.696|2.737|2.737|2.785|2.752|2.746|2.662|2.794|2.753|2.742|2.76|2.796|2.638|2.542|2.529|2.6|2.765|2.694|2.622|2.661||2.695|2.692|2.704|2.688|2.758|2.756|2.746|2.831|2.829|2.845|2.827|2.827|2.822|2.914|2.86|2.96||2.981|2.99|3.089|||2.802|2.858|2.833|2.844|2.833|2.817|2.844|2.858|2.895|2.896|2.896|2.875|2.905|2.969|2.992|2.981|3.017|3.019|3.025|2.921|3.027|3.194|3.133||3.17|3.296|3.219|3.146|2.994|2.981|2.998|2.981|2.523|2.561|2.59|2.619|2.656|2.631|2.6|2.75|2.908|2.968|3.025|||3.112|3.11|3.131|3.135|3.35|3.408|3.377|3.475|3.422|3.529|3.65|4|4|3.625|3.7|4.15|3.625|3.625|3.875|3.625|3.6|3.758|3.933|3.9|3.756|3.767|3.875|3.992|3.912|3.794|3.789|3.925|4.125|3.918|3.789|3.875|3.925|3.864|4.089|4.087|4.094|4.136|4.223|4.317|4.248|4.588|4.465|4.561|4.488||4.604|4.662|4.723|4.729|4.725|4.567|4.636|4.71|4.725|4.783|4.792|4.75|4.712|4.736|4.567|4.529|4.531|4.417|4.575|4.534|4.494|4.498|4.55|4.55|4.514|4.444|4.475|4.502|4.152|4.089|4.017|3.84|3.769|3.769|3.71|3.75|3.775|3.867|3.921|3.908|
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.73||5.75|5.77|5.74|5.76|5.76|5.62|5.637|5.699|5.668|5.617|5.73|5.74|5.75|5.607|5.596|5.576|5.58|5.51|5.51|5.54|5.54|5.41|5.43|5.43|5.41|5.41|5.38|5.38|5.36|5.36|5.31|5.29|5.17|5.12|5.1|5.1|5.1|5.1|5.1|5.1|5.08|5.08|5.04|5.02|4.98|4.93|4.9|4.89|4.88|4.88|4.81|4.84|4.85|4.84|4.84|4.85|4.85|4.85|4.86|4.92|4.93|5.07|5.07|5.07|5.03||6.1|6.1|6.14|6.19|6.17|6.15|6.17||6.19|6.15|6.14|6.14|6.08|6.05|6.02|6.03|6.03|6.09|6.07||6.03|6.01|6|5.99|5.92|5.84|5.82|5.87||5.83|5.82|5.87|5.86|5.84|5.81|5.84|5.84|5.74|5.73|5.7|5.69||5.7|5.66|5.57|5.5|||5.49|5.46|5.19|5.18|5.17|5.16|5.1|5.1|5.09|4.83|4.82|4.8|4.79|||4.78|5.9|5.89|5.88|5.96|6.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|11.259|11.254|11.241|11.266|11.318||11.279|11.283|11.283|11.241|11.167|11.168|11.239|11.24|11.199|11.333|11.282|11.283|11.258|11.364|11.364|11.314|11.368|11.369|11.488|11.488|11.489|11.579|11.627|11.56|11.637|11.647|11.621|11.716|11.713|11.777|12.069|12.071|12.114|12.116|12.177|12.286|12.3|12.3|12.346|12.344|12.431|12.423|12.528|12.523|12.518||||||12.498|12.463|12.458|12.454|12.449|12.444|12.43|12.425|12.42|12.415|12.411|12.397|12.393|12.387||12.378|12.365|12.361|12.36|12.424|12.446|12.432|12.447|12.447|12.362|12.354|12.502|12.498|12.494|12.489|12.485|12.478|12.309|12.365|12.361|12.357|12.342|12.338|12.395|12.391|12.472|12.458|12.454|12.45|12.322|12.417|12.405|12.4|12.396|12.392|12.388|12.323|12.428|12.42|12.419|12.358|12.345|12.341|12.338|12.338|12.471|12.394|12.403|12.226|12.285|12.362|12.304|12.337|12.337|12.289|12.446|12.282|12.282|12.179|12.176|12.173|12.149|12.149|12.127|12.101|12.067|12.143|12.144|12.076|12.101|12.133|12.133|12.098|12.146|12.185|12.157|12.083|12.125|12.089|12.118|12.127|12.118|12.105|12.104|12.141||12.132|12.077|12.1|12.037|12.098|12.039|12.107|12.102|12.097|12.093|12.104|12.104|12.118|12.052|12.142|12.136|12.035|12.064|12.104|12.113|11.99|12.095|12.085|12.085|12.083|12.136|12.111|12.113|12.031|12.105|12.158|12.047|12.048|12.205|12.2|12.201|12.311|12.311|12.332|12.288|12.382|12.399|12.452|12.408|12.414|12.416|12.37|12.42|12.399|12.439|12.509|12.469|12.469|12.413|12.422|12.534|12.552|12.842|12.842|12.851|13.002|13.06|12.952|12.951|12.849|12.951|12.951|12.977|12.858|13.174|13.117|12.858|13.063|13.063|12.739|12.739|13.17|12.73|12.726|12.836|12.908|12.653|12.653|12.906|12.915|12.516|12.511|||12.23|12.23|12.051|12.28|12.279|12.096
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||15.451|18.7|15.422|15.418|18.577|18.537|18.417|18.377|18.338|15.35|18.261|18.146|18.068||18.101|17.997||17.918|17.816|15.244|17.745|17.64|17.606|17.251||17.568||17.434|17.338|17.368|16.96|17.176|17.145|17.175|16.713|17.026|17.017||16.833|16.753|16.711|16.799|16.709||16.708|16.383||16.385|16.472|16.444|16.415|16.215|16.187|16.046|16.132|16.504|16.648||||||||||||||||||||||15.652|15.575||15.639|15.668|15.644|||16.045|16.021||16.077||15.576|||14.412|||||16.407|||16.141|15.97|15.652|15.582|15.615|||15.552||15.421|14.971|14.856|15.503|15.483|15.469|14.79|||||16.394|16.372||16.329|14.053|13.586|12.816|12.801|11.613|11.492|11.523||11.585|11.531|11.077|10.732|10.35|10.013|9.801|9.777|10.052|9.761|9.753|9.706||9.835|9.947|9.939|10.011|9.986|10.018|||9.955|||10.033|10.182|10.33|10.383|10.492|10.328|9.932||9.903||9.848|9.993|9.984|9.884|9.838|||9.815||9.598|9.702|9.51|9.724|9.886||10.203||||7.46||||||||7.734||||7.785||7.818|7.826|||7.85||||7.897||7.927|7.757|7.765|7.773|7.781|7.979|7.986|||8.008|8.029|8.036||8.05|8.057||8.085|8.092||8.106|8.123|8.129|8.134|8.14|8.146|8.162|8.167||8.178|8.022||8.204||8.215|8.22|8.235|||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.41|9.44|9.56|9.41|9.42|9.41|9.51|9.62|9.56|9.8|9.72|9.8|9.86|9.74|9.8|9.56|9.4|9.68|9.85|9.32|9.5|9.5|9.41|9.61|9.7|9.44|9.41|9.31|9.31|9.38|9.57|9.2|9.1|9.13|9.26|9.26|9.39|9.59|9.4|9.59|9.59|9.53|9.43|9.41|9.6|9.72|9.76|9.6|9.7|9.6|9.76|9.79|10.24|10.49|10.55|10.87|10.87|10.71|10.9|11.03|11.06|11.18|11.57|11.5|11.69|11.5|11.82|11.65|11.65|11.68|11.81|11.49|11.48|11.17|11.86|10.61|10.55|10.85|10.55|10.61|10.55|10.37|10.55|10.43|10.52|11.16|10.55|10.37|10.28|10.66|10.47|10.32|10.48|10.93|10.97|11.11|11.21|10.73|11.1|10.58|10.63|10.72|10.69|10.75|11|10.39|10.06|10.01||||10.62|10.61|10.23|10.61|9.95|9.95|10.22|10.04|10.6|9.8|9.9|9.24|8.91|8.81|8.72|8.58|8.44|8.47|8.77|8.49|8.44|8.63|8.63|8.77|8.48|8.48|8.44|8.5|8.64|8.9|8.88|8.6|8.2|8.33|8.3|8.18|8.27|8.27|8.13|8.03|7.99|7.94|7.89|7.82|7.92|7.89||||8.16|8.02|8.16|8|7.92|8.72|7.92|8.72|7.97|8.13|8.16|8.16|8.2|8.38|8.49|8.63|8.71|8.85|8.75|8.85|8.9|8.93|8.99|9.16|9.16|9.63|8.7|8.83|8.93|8.94|8.96|8.98|9.04|9.12|9.14|9.06|8.98|9.03|9.07|9.06|9.25|9.22|9.23|9.24|9.24|9.24|9.23|9.33|9.21|9.09|9.14|9.13|9.7|9|8.94|8.94|8.94|8.98|9.02|9.03|9.03|9.08|8.98|9.07|9.18|9.07|9.11|8.97|9.04|9.04|9.11|8.99||8.87|8.91|8.96|8.76|8.78|8.71|8.48|8.48|8.53|8.57|8.53|8.48|8.38|8.43|8.35|8.38|8.37|8.33|8.33
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||4.941|4.94|4.94|4.967|4.986|5.049|5.044|4.939|4.912|4.912|5.037|4.931|4.939|4.346|4.364|4.414|4.299|4.254|4.166|4.088|4.387|4.359|4.365|4.371|4.255|4.057|4.026|4.008|4.006|3.985|3.91|3.88|3.851|3.963|3.878|3.681|3.692|3.731|3.746|3.766|3.71|4.017|3.787|3.7|3.697|3.724|3.727|3.711|3.61|3.539|3.596|3.569|3.485|3.469|3.453|3.423|3.225|3.222|3.148|3.135|3.23|3.296|3.377|3.494|3.508|3.595|3.74|3.937|3.848|3.816|3.855|3.865||3.864|3.888|3.901|3.925|3.806|3.809|3.764|3.767|3.668|3.527|3.541|3.595|3.602|3.746|3.718|3.69|3.708|3.68|3.686|3.692|3.698|3.744|3.689|3.628|3.533|3.62|3.652|3.658|3.654|3.66|3.646|3.701|3.648|3.654|3.718|3.724|3.905|3.845|3.819|3.85|3.862|3.776|3.724|3.7|3.636|3.671|3.599|3.633|3.636|3.61|3.622|3.652|3.755|3.711|3.717|3.725|3.68|3.779|3.747|3.814|3.801|3.75|3.817|3.755|3.705|3.619|3.636|3.696|3.762|3.834|3.773|3.783|3.794|3.561|3.626|3.762|3.802|3.689|3.623|3.523|3.54|3.545|3.638|3.638|3.62|3.62|3.613|3.728|3.451|3.456|3.491|3.28|3.172|2.925|2.931|2.935|2.956|2.957|2.968|3.002|3.009|3.038|3.005|2.951||2.957|2.927|2.938|2.89|2.869|2.848|2.781|2.83|2.825|2.858|2.806|2.803|2.782|2.81|2.972|2.96|2.951|2.894|2.921|2.969|2.919|2.783|2.841|2.691|2.723|2.73|2.779|2.787|2.907|2.912||2.977|2.974|2.924||2.858|2.882|2.862|2.878|2.975|2.93||2.937|2.955|2.913|2.909|3.103|3.036|3.032|3.205|3.167|3.133||3.121|3.139|3.142|3.148|3.19|3.272|3.234|3.315|3.266|3.127|3.129|3.131|3.095|3.14|3.173|3.183||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|140.81|140.28|139|137.66|138.84|138.69|139.16|139.03|138.84|138.56|137.81|138.12|137.41|138.06|137.5|138.38|138.03|138.38|140.28|141.97|142.56|142.19|142.94|143.38|143.72|143.06|143.06|143.16|144.12|144.44|144.09|143.12|142.91|142.28|142.03|141.93|142.5|143.72|143.84|143.62|142.91|142.97|142.41|142.5|143.47|143.53|144.91|144.94|145.41|145.47|145.09|143.56|142.97|143.5|141.78|142.44|143|144.44|145.41|145.31|145.19|145.34|144.22|144.19|143.19|143.75|143.25|143.28|143.69|143.97|144.55|145.25|144.72|144.56|142.56|142.07|143.44|144.06|144.59|146.06|146.56|145.84|145.44|144.84|143.59|142.69|143.03|142.97|142.19|142.22|142.38|142.28|142|143.59|143.91|144.09|145.19|145.01|145.44|144.47|143.94|143.59|143.66|142.53|142.66|142.06|141.47|142.91|143.12|141.91|142.47|141.47|143.12|142.69|142.81|140|137.03|139.12|140.41|140.38|139.09|139.25|140.16|139.88|141|139.81|139.69|140.31|140.41|140.56|141.44|142.75|144.25|144.78|146.41|145.81|143.19|142.16|142.12|143.34|145.31|147|146.53|143.5|143.06|143.12|141.09|142.09|142.09|142.75|143.19|142.81|141.75|141.78|143.06|141.55|141.62|138.88|139|138.75|138.16|139|137.75|139.5|140.5|140.78|140.91|141.19|138.12|137.31|136.94|137|138.69|139.12|139.84|135.5|135.16|134.25|132.25|131.12|129.28|128.56|126.41|126|126|126.09|125.97|126.03|126.88|127.06|126.5|126.16|126.84|127.06|127.47|126.31|125|123.59|123.91|123.47|123.02|123.44|123.81|124.56|125.84|126.84|127.03|126.69|126|127.31|127.91|127.72|127.84|126.84|126.78|127.25|127.44|127.59|127.28|126.53|126.69|127.16|127.56|127.59|126.28|124.77|126.06|126.06|125.72|125.5|125.62|125|124.72|125.84|125.72|125.09|125.12|124.69|124.5|124.38|124.56|124.78|124.59|123.78|123.19|122.84|122.56|122.31|122.31|122.34|121.59|120.99
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.12|110.12|110.08|110.05|110.09|110.1|110.18|110.17|110.2|110.18|110.14|110.14|110.11|110.09|110.08|110.12|110.1|110.1|110.12|110.17|110.19|110.2|110.22|110.25|110.27|110.27|110.27|110.24|110.24|110.25|110.25|110.23|110.22|110.23|110.22|110.2|110.23|110.27|110.27|110.24|110.28|110.3|110.3|110.33|110.35|110.37|110.38|110.38|110.38|110.4|110.41|110.4|110.41|110.4|110.34|110.34|110.34|110.35|110.37|110.38|110.38|110.35|110.34|110.34|110.3|110.29|110.27|110.27|110.27|110.29|110.29|110.2|110.18|110.16|110.12|110.19|110.15|110.16|110.2|110.2|110.24|110.26|110.25|110.24|110.27|110.27|110.27|110.25|110.23|110.2|110.21|110.2|110.21|110.2|110.21|110.21|110.2|110.2|110.21|110.2|110.18|110.16|110.23|110.21|110.23|110.23|110.23|110.23|110.23|110.21|110.24|110.23|110.26|110.24|110.21|110.18|110.09|110.1|110.16|110.16|110.11|110.12|110.12|110.11|110.12|110.12|110.12|110.11|110.05|110.01|110.04|110.1|110.12|110.13|110.16|110.16|110.26|110.19|110.19|110.19|110.23|110.27|110.31|110.38|110.38|110.38|110.34|110.3|110.34|110.29|110.33|110.34|110.3|110.27|110.3|110.27|110.38|110.3|110.29|110.3|110.29|110.3|110.3|110.28|110.28|110.3|110.3|110.32|110.31|110.31|110.33|110.34|110.37|110.38|110.38|110.23|110.17|110.17|110.07|110.05|110.02|109.98|109.86|109.89|109.88|109.86|109.89|109.89|109.91|109.94|109.94|109.94|109.92|109.91|109.95|109.91|109.88|109.77|109.79|109.75|109.7|109.73|109.99|109.98|110.05|110.12|110.12|110.1|110.09|110.08|110.04|110.05|110.09|110.04|110.05|110.07|110.06|110.07|110.09|110.08|110.04|110.04|110|110|109.98|109.62|109.96|109.91|109.84|109.81|109.84|109.81|109.78|109.78|109.8|109.79|109.77|109.74|109.74|109.71|109.74|109.72|109.68|109.64|109.61|109.62|109.59|109.59|109.52|109.5|109.44|109.37
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.29|123.22|122.9|122.58|122.8|122.76|122.97|122.91|122.84|122.78|122.49|122.49|122.36|122.15|122.11|122.38|122.32|122.4|122.77|123.12|123.27|123.27|123.41|123.5|123.56|123.55|123.55|123.34|123.54|123.59|123.53|123.35|123.38|123.36|123.26|123.23|123.35|123.72|123.71|123.57|123.62|123.67|123.63|123.66|123.85|123.91|124.12|124.08|124.06|124.09|124.05|123.95|123.94|123.8|123.14|123.27|123.37|123.55|123.66|123.67|123.67|123.67|123.47|123.46|123.32|123.39|123.27|123.25|123.16|123.18|123.27|123.55|123.39|123.28|123.1|122.61|123.25|123.54|123.55|123.61|123.75|123.73|123.56|123.53|123.59|123.57|123.62|123.6|123.43|123.16|123.16|123.18|123.12|123.19|123.28|123.18|123.26|123.24|123.31|123.19|123.12|123.27|123.23|123.2|123.23|123.16|123.05|123.22|123.32|123.23|123.34|123.22|123.32|123.17|123.19|122.84|122.12|122.3|122.55|122.59|122.38|122.3|122.45|122.35|122.38|122.16|121.98|122.12|121.8|121.81|121.98|122.39|122.65|122.81|123.07|123.05|123.52|123.45|123.58|123.58|123.8|124.18|124.18|124.14|124.09|124.08|123.63|123.76|123.92|123.95|124.2|124.19|123.88|123.77|124.02|123.06|124.09|123.81|123.73|123.73|123.52|123.8|123.55|123.49|123.63|123.59|123.72|124.03|123.54|123.49|123.38|123.37|123.53|123.67|123.94|122.85|122.78|122.7|122.25|122.15|121.89|121.59|120.82|120.8|120.77|120.7|120.62|120.77|120.84|120.94|120.98|120.84|120.84|120.8|121.1|120.66|120.28|119.69|119.88|119.58|119.24|119.3|120.8|120.91|121.61|121.99|121.91|121.62|121.34|121.14|121.31|121.2|121.49|121.08|120.91|121.05|121.05|121.23|121.25|120.92|120.78|120.97|120.75|120.74|120.34|119.15|120.23|120.12|119.76|119.62|119.82|119.55|119.38|119.6|119.66|119.45|119.48|119.28|119.2|119.16|119.21|119.17|118.96|118.76|118.65|118.67|118.52|118.45|118.09|118.05|117.79|117.51
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|131.31|131.09|130.28|129.55|130.06|129.94|130.06|129.97|129.84|129.7|129.19|129.3|128.97|129.05|128.94|129.36|129.38|129.53|130.39|131.11|131.44|131.3|131.55|131.7|131.78|131.59|131.53|131.33|131.77|131.89|131.72|131.28|131.3|131.03|130.84||131.08|131.73|131.77|131.58|131.34|131.5|131.2|131.22|131.69|131.81|132.33|132.25|132.28|132.34|132.22|131.83|131.52|131.39|130.22|130.56|130.83|131.38|131.7|131.72||131.73|131.31|131.31|130.89|131.12|130.89|130.88|130.73|130.88||131.23|130.92|130.72|130.09||130.5|130.72|130.89|132.14|132.22|132.11|131.83|131.66|131.42|131.16|131.25|131.2|130.81|130.53|130.56|130.61|130.36|130.7|130.69|130.77|131.16||131.3|130.88|130.75|130.94|130.97|130.77|130.84|130.59|130.38|130.89|131|130.58|130.81|130.45|130.91|130.52|130.56|129.55|128.22|128.73|129.25|129.3|128.88|128.83|129.2|129.06|129.3|128.75|128.59|128.83|128.48|128.47|128.91|129.66|130.34|130.73|131.39|131.23|130.45|130.02|130.5|130.5|131.11|131.94|131.86|131.73|131.55|131.55|130.69|131.11|131.38|131.59|131.98|131.91|131.3|131.17|131.88||131.34|130.69|130.69|130.59|130.27|130.81|130.14|130.55|130.86|130.98|131.2|131.64|130.42|130.25|129.98|129.95|130.36|130.52|131.03|128.83|128.73|128.39|127.36|127.12|126.42|125.94|124.72|124.67|124.64|124.62|124.38|124.73|124.97|125.09|125.17|124.91|124.92|124.94|125.38|124.58|123.92|122.91|123.23|122.78||122.48|123.08|123.97|124.59|125.03|124.94|124.58|124.14|125.39|125.78|125.53|125.89|125.22|124.88|125.14|125.2|125.39|125.34|124.91|124.91|125.2|124.92|124.92|124.12||123.98|123.84|123.33|123.19|123.41|122.89|122.64|123.17|123.17|122.81|122.97|122.67|122.48|122.42|122.53|122.47|122.22|121.78|121.52|121.45|121.22|121.14|120.73|120.78|120.36|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|||115.25|114.76|114.79|114.35|114.77|114.62|115.58|115.53|115.41|115.51|115.02|114.35|113.86|114.07|113.72|114.46|115.55|116.77|117.05|116.57|116.55|116.77|116.68|116.67|116.5|116.42|116.9|117.11|116.99|116.37|116.1|116.02|115.09|115.12|115.59|116.39|116.34|116.18|115.79|115.87|115.51|115.19|115.72|115.82|116.35|116.7|117.19|117.27|117.15|116.63|116.12|115.79|115.63|115.93|116.51|117.13|117.68|117.37|117.29|117.28|116.86|116.93|116.67|116.83|116.74|116.55|116.65|116.82|116.945|117.39|117.2|133.63||116.365|133.48|133.41|133.42|133.03|133.01|133.2|132.77|132.76|132.86|132.82|132.62|132.49|132.53|131.69|131.07|131.23|131.22|131.73|131.19|130.64|131.15|131.16|131.57|131.18|131.2|131.27|131.81|131.78|131.74|131.17|130.73|131.47|131.76|130.38|130.49|130|130.51|130.31|131.08|128.52|126.94|127.78|128.79|128.11|128|128.3|128.72|128.56|128.87|127.89|127.89|128.02|127.95|127.5|128.49|129.35|131.49|131.23|131.86|130.84|130.12|129.6|130.76|130.96|132.14|132.16|132.36|131.67|131.88|131.92|131.01|130.92|132.01|132.73|132.49|131.13|130.81|130.79|130.89|130.93|129.48|128.51|128.95|128.9||129.42|129.17|129.53|129.73|129.84|130.68|131.05|129.34|128.56|128.39|128.95|129.12|129.06|127.56|127.46|127.82|127.02|126.72|126.28|125.83|125.23|124.46|124.14|123.29|123.68|122.81|123.41|123.48|123.53|123.82|123.28|123.17|123.26|124.55|123.26|122.05|121.46|121.51|120.74|120.49|120.38|121.05|121.2|123.42|123.76|123.57|123.6|123.23|122.69|123.08|123.07|123.08|122.53|122.11|122.54|122.56|122.1|121.73|121.87|121.95|122.29|122.14|121.89|121.47||121.51|121.42|121.4|121.18|121.47|120.92|120.57|120.94|120.78|120.82|120.74|120.7|120.41|120.62|120.84|120.57|120.39|120.26|119.87|||119.25|119.27|119.18||118.635
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||99.035|99.035|99.045|99.055|99.055|99.075|99.075|99.065|99.055|99.055|99.055|98.97|98.97|98.98|98.99|98.98|98.98|98.98|98.99|99|99|99|99.01|99.04|99.03|98.99|99|99|99|98.99|99|98.99|98.97|98.97|98.97|98.98|98.975|98.975|98.985|98.985|99.015|99.015|99.005|99.015|99.015|99.025|99.025|99.015|99.005|98.995|98.995|98.975|98.965|98.965|98.965|98.965|98.995|99.025|99.015|99.025|98.985|98.935|98.895|98.905|98.895|98.855|98.865|98.885|98.89|98.895|98.885|98.865||98.875|98.875|98.885|98.93|98.94|98.93|98.93|98.94|98.94|98.94|98.94|98.94|98.97|98.95|98.95|98.95|98.97|98.98|98.99|98.93|98.91|98.9|98.92|98.91|98.9|98.9|98.89|98.89|98.885|98.885|98.895|98.865|98.885|98.905|98.915|98.925|98.945|98.955|98.935|98.955|98.965|98.965|98.965|98.915|98.915|98.915|98.945|98.99||98.965|98.975|98.985|99.005|99.015|99.015|98.995|98.985|99.065|98.975|98.955|98.965|99.005|99.025|99.035|99.035|99.035|99.035|99.075|99.08|99.08|99.08|99.08|99.12|99.08|99.1|99.08|99.09|99.11|99.09|99.08|99.08|99.08|99.09|99.09|99.1||99.09|99.09|99.07|99.06|99.07|99.11|99.13|99.135|99.125|99.125|99.135|99.145|99.165|99.135|99.145|99.145|99.145|99.125|99.13|99.135|99.135|99.135|99.135|99.145|99.135|99.135|99.125|99.125|99.115|99.095|99.105||99.105|99.095|99.115|99.125|99.125|99.125|99.125|99.125|99.135|99.125|99.125|99.105|99.095|99.115|99.125|99.125|99.105|99.115|99.125|99.075|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.19|99.17|99.17||99.17|99.17|99.17|99.17|99.18|99.17|99.17|99.175|99.175|99.175|99.175|99.175|99.175|99.175|99.175|99.175|99.175|99.165|99.165|||99.155|99.165|99.165||99.155
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|||139.38|138.74|138.5|138.55|138.58|138.43|138.06|137.55|137.59|137.7|137.26|136.51|135.89|136.04|136.56|136.86|137.67|138.77|139.06|138.58|140.29|140.52|140.48|140.39|140.16|140.03|140.28|140.2|139.95|139.17|139.18|139.02|138.3|138.38|138.86|139.59|139.3|138.75|138.42|138.78|137.96|137.96|139.13|139.14|139.59|139.79|139.77|139.89|139.77|139.26|138.92|138.41|137.9|138.45|138.99|139.75|140.01|139.88|140.16|140.23|139.44|139.44|139.05|139.12|139|138.98|138.48|138.48|139.32|139.13|138.96|138.5|138.62||137.94|137.9|138.08|138.36|138.69|138.86|138.21|138.08|136.91|136.83|137.12|135.73|135.92|134.98|135.4|135.62|135.21|134.5|134.37|134.52|135.4|135.46|137.79|137.48|137.7|138.03|138.79|139|139.07|138.7|138.43|139.58|139.32|138.24|138.5|137.96|138.36|138|138.54|136.68|134.04|134.78|136.04|135.39|135.53|135.8|135.94|135.45|135.85|134.97|134.55|134.75|134.86|134.99|135.8|136.25|137.33|138.28|138.8|138.1|136.8|136.04|136.29|136.75|138.39|139.19|139.07|137.94|138.14|137.73|136.83|136.94|138.26|138.91|138.61|138.23|138.21|138.27|138.86|138.74|136.97|135.54|135.29|135.61|135.16|135.84|135.01|135.33|135.47|135.84|136.18|136.26|134.37|133.79|133.14|133.81|134.54|134.54|133.96|133.7|133.77|133.28|132.63|132.24|131.37|130.7|129.87|129.48|128.55|128.45|127.82|128.24|129.07|129.53|129.74|129.29|128.87|129.31|130.91|129.36|127.5|126.53|126.64|125.98|125.77|125.82|126.08|126.33|127.07|127.57|127.54|127.22|126.38|126.24|126.59|126.56|126.62|126.35|125.94|126.11|126|125.44|125.31|125.57|125.7|126.04|125.98|125.89|125.5|125.77|125.79|125.59|125.23|125.17|125.33|124.83|124.23|124.5|124.48|124.62|124.63|124.49|124.32|124.23|124.44|123.95|123.39|122.82|122.96|122.94|122.98|122.79|122.55|122.58||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|||124.71|124.33|124.15|124.17|124.21|124.14|123.94|123.69|123.69|123.77|123.52|123.16|122.8|122.85|123.15|123.32|123.86|124.35|124.46|124.28|125.82|125.91|125.84|125.81|125.8|125.69|125.75|125.78|125.74|125.4|125.3|125.25|125.01|124.98|125.19|125.57|125.38|125.13|125.03|125.23|124.86|124.82|125.36|125.43|125.5|125.65|125.67|125.7|125.56|125.44|125.38|125.01|124.75|124.87|125.04|125.39|125.5|125.58|125.66|125.69|125.34|125.32|125.09|125.18|125.16|125.06|124.91|124.91|125.28|125.2|124.98|124.71|124.79|124.2155|124.46|124.44|124.63|124.77|124.82|124.82|124.68|124.56|124.08|124.12|124.09|123.55|123.49|123.01|123.29|123.34|123.35|122.86|122.2|122.41|122.57|122.6|123.61|123.44|123.35|123.42|123.82|124.08|124.09|123.9|123.68|124.15|124.03|123.8|123.92|123.58|123.59|123.44|123.63|122.95|121.65|122.03|122.56|122.08|121.91|122.03|122.1|121.99|122.16|121.84|121.42|121.53|121.55|121.61|121.89|122.05|122.66|122.98|123.22|122.92|122.31|121.98|122.11|122.28|123.1|123.41|123.2|122.7|122.85|122.65|122.32|122.23|122.95|123.36|123.31|123.19|123.63|123.58|123.82|123.83|123.07|122.34|122.31|122.43|122.27|122.67|122.24|122.29|122.37|122.5|122.77|122.88|121.97|121.79|121.36|121.61|122.09|122.05|121.59|121.5|121.4|121.22|120.78|120.64|120.12|119.67|119.22|119.05|118.57|118.55|118.18|118.43|118.87|119.08|119.26|119.11|118.89|118.95|120.04|119.04|117.95|117.45|117.37|116.89|116.72|116.72|117.03|117.31|117.92|118.16|118.13|118.05|117.32|117.26|117.5|117.55|117.6|117.37|117.03|117.23|117.12|116.73|116.66|116.89|116.87|117.2|117.2|117.2|116.96|117.12|117.15|116.96|116.8|116.6|116.68|116.3|115.91|116.09|116.09|116.23|116.25|116.25|116.12|115.94|116|115.82|115.49|115.03|115.18|115.21|115.28|115.19|115.23|115.24||114.9655
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|||110.5|110.39|110.36|110.35|110.36|110.355|110.335|110.3|110.3|110.305|110.24|110.165|110.085|110.09|110.165|110.22|110.32|110.41|110.425|110.415|110.54|110.535|110.505|110.47|110.475|110.45|110.435|110.415|110.41|110.34|110.31|110.29|110.28|110.265|110.305|110.375|110.35|110.315|110.285|110.32|110.31|110.315|110.405|110.415|110.375|110.43|110.445|110.445|110.425|110.445|110.415|110.4|110.37|110.38|110.345|110.365|110.39|110.425|110.44|110.44|110.42|110.415|110.42|110.42|110.4|110.395|110.33|110.335|110.4|110.395|110.39|110.39|110.365|110.203|110.255|110.21|110.27|110.285|110.28|110.27|110.22|110.205|110.175|110.18|110.15|110.335|110.32|110.2|110.25|110.305|110.31|110.325|110.06|110.005|109.97|109.955|110.125|110.12|110.08|110.055|110.16|110.2|110.19|110.18|110.08|110.1|110.1|110.015|110.07|110.045|110.08|109.96|110.005|109.84|109.59|109.7|109.8|109.695|109.59|109.605|109.63|109.625|109.725|109.68|109.535|109.55|109.525|109.565|109.61|109.63|109.85|109.875|109.945|109.86|109.69|109.68|109.735|109.785|110.045|110.11|110.025|109.91|109.93|109.875|109.785|109.66|109.85|110.025|110.08|110.055|109.855|109.895|109.95|109.97|109.78|109.565|109.495|109.515|109.52|109.65|109.55|109.55|109.64|109.65|109.75|109.79|109.47|109.48|109.425|109.545|109.705|109.685|109.49|109.485|109.345|109.14|108.835|108.79|108.615|108.48|108.35|108.28|108.16|108.205|108.085|108.17|108.325|108.425|108.495|108.455|108.375|108.355|108.71|108.325|107.91|107.785|107.71|107.565|107.555|107.595|107.71|107.835|108.04|108.13|108.13|108.09|107.84|107.81|107.88|107.89|107.91|107.795|107.655|107.715|107.68|107.515|107.675|107.755|107.74|107.84|107.84|107.84|107.835|107.9|107.9|107.815|107.775|107.67|107.685|107.515|107.43|107.465|107.48|107.51|107.52|107.555|107.505|107.46|107.49|107.445|107.375|107.15|107.26|107.285|107.315|107.325|107.385|107.375||107.303
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.42|142.13|141.81|141.67|141.84|142.02|142.05|142|141.98|141.84|141.81|141.7|141.76|141.64|141.33|141.41|141.49|142|142.48|142.69|142.45|142.78|142.82|142.82|142.66|142.62|142.73|142.83|142.74|142.74|142.62|142.65|142.59|142.64|142.81|142.8|142.96|142.92|142.83|143.37|142.45|142.39|142.33|142.53|142.54|142.74|142.85|142.76|142.73|142.7|142.69|142.62|142.5|142.24|142.27|142.41|142.58|142.59|142.68|142.81|142.86|142.71|142.65|142.56|142.44|142.52|142.48|142.42|142.54|142.79|142.73|142.41|142.33|142.33|142.46|142.52|142.54|142.41|142.36|142.42|142.47|142.44|142.46|142.46|142.26|142.09|142.65|142.35|142.24|142.28|142.32|142.13|142.01|141.83|141.96|142.29|142.8|143.07|143.07|143.14|143.03|143.13|143.14|143.01|142.94|142.9|142.99|143.01|142.87|142.85|142.75|142.72|142.86|142.62|142.43|142.16|142.56|142.73|142.68|142.33|142.37|142.42|142.34|142.27|142.3|142.22|142.36|142.52|142.61|142.67|142.62|142.76|142.88|142.75|142.62|142.33|142.49|142.54|142.53|142.75|142.78|142.9|142.99|142.76|142.84|142.68|142.78|142.76|142.76|142.73|142.75|142.64|142.83|143.05|143.07|142.79|142.32|142.41|142.53|142.62|142.61|142.46|142.69|142.75|142.82|142.88|142.9|142.62|142.36|142.24|142.2|142.28|142.47|142.42|142.64|142.45|142.59|142.49|142.33|142.08|141.95|141.84|141.89|141.71|141.6|141.6|141.56|141.73|141.75|141.89||141.75|141.77|141.76|141.54|141.04|140.76|140.75|140.9|140.9|140.97|141.15|141.37|141.63|141.63|141.6|141.44|141.28|141.23|141.28|141.28|141.33|141.09|140.82|141.04|141.06|140.96|141.06|140.86|141|141.15|141.1|141.18|140.66|140.97|140.98|141|140.94|140.9|140.94|140.95|140.9|140.7|140.67|140.78|140.97|140.86|140.85|140.72|140.74|140.84|140.75|140.11|140.11|140.11|140.29||140.08|139.98|139.86|139.79|139.82
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|||103.03|104.17|104.83|105.56|104.67|104.68|105.05|105.25|105.72|105.25|105.66|106.32|106.75|107|106.85|106.78|106.69|106.5|106.64|107.8|110.2|108.73|108.3|108.68|108.72|108.63|106.43|105.04|104.48|104.28|103.48|103.97|104.64|103.94|103.25|102.42|103.18|102.9|103.57|103.71|104.12|103.38|103.19|102.4|102.94|102.5|102.03|99.87|99.74|100.58|99.48|98.08|98.9|99.01|97.45|96.57|96.24|95.73|94.66|95.69|94.88|92.3|91.12|91.31|91.15|92.12|92.55|92.72|92.55|91.87|91.64|93.43|92.1|92.015|92.87|93.9|95.75|94.97|93.48|93.47|92.25|91.73|91.85|93.4|93.68|97.71|98.99|98.83|97.93|94.71|93.39|91.01|89.49|92|90.37|91.31|91.34|92.85|93.1|92.79|91.5|91.88|92|94.7|94.15|92.17|93.45|93.79|95.6|96.85|97.04|97.77|97.15|97.65|99.05|100.1|98.79|98.52|98.8|99|98.8|99.15|99.39|100|99.55|100.08|100.62|100.94|101.05|101.27|101.55|100.68|100.8|100.77|100.82|100.25|99.79|100|100|99.83|99.39|98.89|99.79|99.98|101.59|100.35|100.13|100.46|101.1|102.35|107.06|106.99|104.51|105.5|106.71|106.75|107.1|107.1|107.2|107.42|107.45|107.3|107.61|107.89|107.85|108.25|107.79|107.39|106.85|106.93|106.9|105.88|105.95|104.59|101|99.83|98.94|98.76|101.1|100.2|101.15|102.03|102.64|103.81|105.66|104.35|102.39|101.06|100.65|101.68|102.01|102.97|102.1|104.23|105.2|106.14|107.13|107.7|107.83|108.18|107.88|107.44|107.23|107.12|107.65|107.72|108.3|108.32|108.15|108.51|108.11|108.62|108.8|108.46|108.27|108.45|110.53|111.1|111.36|111.39|110.89|110.43|110.18|110.02|110.48|110.67|110.34|109.79|109.69|110.19|110.26|110.26|110.44|110.48|110.46|110.42|110.07|109.99|109.78|109.97|109.68|109.61|109.47|109.36|109.18|108.87|108.47|108.83||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||99.255|99.26|99.27|99.28|99.28|99.295|99.295|99.3|99.3|99.295|99.295|99.295|99.29|99.155|99.155|99.155|99.155|99.16|99.16|99.165|99.175|99.18|99.185|99.21|99.205|99.15|99.145|99.13|99.13|99.1|99.09|99.095|99.1|99.09|99.085|99.09|99.095|99.13|98.945|98.945|98.965|98.96|98.965|98.95|98.96|98.965|98.97|98.95|98.94|98.955|98.975|98.975|98.99|98.985|98.965|98.93|98.935|98.945|98.785|98.785|98.81|98.79|98.795|98.805|98.79|98.79|98.77|98.745|98.755|98.775|98.755|98.705|98.695|98.838|98.68|98.665|98.7|98.685|98.59|98.59|98.595|98.59|98.59|98.595|98.62|98.74|98.75|98.72|98.715|98.785|98.79|98.84|98.7|98.645|98.645|98.65|98.63|98.63|98.64|98.65|98.67|98.73|98.745|98.545|98.545|98.555|98.565|98.555|98.56|98.575|98.63|98.495|98.515|98.5|98.47|98.465|98.485|98.475|98.47|98.49|98.485|98.49|98.515|98.425|98.43|98.43|98.43|98.435|98.44|98.455|98.615|98.585|98.57|98.61|98.61|98.62|98.69|98.75|98.815|98.81|98.73|98.69|98.645|98.465|98.485|98.475|98.495|98.52|98.54|98.545|98.555|98.545|98.57|98.56|98.515|98.49|98.48|98.49|98.495|98.51|98.515|98.5|98.535|98.59|98.63|98.61|98.565|98.54|98.465|98.48|98.52|98.535|98.53|98.555|98.535|98.495|98.42|98.41|98.42|98.4|98.4|98.42|98.365|98.37|98.35|98.355|98.365|98.37|98.39|98.395|98.39|98.395|98.405|98.39|98.39|98.4|98.405|98.39|98.4|98.28|98.28|98.29|98.31|98.32|98.33|98.31|98.29|98.29|98.283|98.27|98.28|98.3|98.31|98.333|98.53|98.51|98.52|98.53|98.53|98.53|98.54|98.53|98.53|98.53|98.55|98.53|98.52|98.5|98.5|98.47|98.47|98.48|98.49|98.48|98.47|98.5|98.5|98.48|98.48|98.5|98.5|98.43|98.44|98.44|98.44|98.46|98.46|98.48||98.468
00280|8830|/commodities/gold|COMMO:|1646.4||1633.2|1647|1679.5|1682.8|1670|1664.5|1670.1|1690.8|1692.9|1665.1|1649.4|1660|1652.3|1668|1663.4|1660.2|1681|1701.7|1708.1|1706|1702.4|1684|1708.7|1709.5|1723|1724.6|1790.4|1789.4|1775.6|1780.7|1786|1781.9|1760||1735.1|1728.4|1737|1724.9|1733|1734.4|1749.7|1751.5|1748|1738.3|1761.3|1761.1|1751.1|1747.7|1739.9|1734.1|1729|1706.2|1668.2|1680|1664.3|1664.4|1660.3|1657.8||1643.4|1656.1|1645.4|1639|1620.1|1627.8|1624.1|1618.6|1604.3||1579.5|1559.3|1588.6|1599||1612.8|1610|1635|1617|1603.4|1595.9|1592.8|1639.5|1671.8|1708.2|1720.7|1752.3|1741.9|1731.8|1752.6|1762.9|1753.3|1749.2|1718.4|1710.8|1693.5||1700|1679.8|1704.6|1736|1755.3|1777.5|1783.1|1779|1789.5|1766.8|1793|1785.7|1797|1761.2|1766|1741.4|1720.1|1741.9|1752|1735.5|1723.6|1706.8|1657.8|1647.4|1643.8|1659.3|1666|1693.5|1683.3|1678.8|1691|1685|1676.8|1665|1654.7|1644.7|1678.1|1660.8|1639.4|1633.8|1650|1665.4|1661.8|1737.3|1773.2|1812|1807.8|1818.9|1819.1|1816.3|1843|1835.3|1852.4|1881.3|1870|1873.7|1911.6||1884.2|1829.5|1837.9|1839.6|1817.9|1829.3|1772.5|1853.1|1909.3|1895|1874.4|1828.5|1794.3|1787.3|1765.2|1764.2|1813.5|1795.6|1779|1720|1666.1|1681.8|1672.3|1660.6|1631.8|1634.9|1620.6|1622.5|1618.5|1619.4|1606.5|1601.6|1596.5|1608.8|1605|1592.2|1592.8|1585.6|1565|1555.2|1542.6|1533.1|1532.8|1515||1502.2|1514|1512.2|1505|1503.5|1525|1547.2|1558.5|1547.5|1545.7|1541.6|1531.2|1533.4|1526.2|1533|1543.9|1548.8|1544.2|1549.9|1553.9|1546.3|1544.5|1550.6|1541.1||1538.5|1521.2|1527.5|1527.1|1513|1513.3|1491.5|1497|1491.8|1494.9|1511.3|1502.7|1524.1|1516.9|1512.8|1494.8|1520.7|1539|1547|1576.6|1568.7|1536|1512.8|1506.3|1518|
00281|8836|/commodities/silver|COMMO:|31.513|32.095|31.75|31.029|33.25|33.105|32.355|32.15|32.45|32.99|32.715|32.14|32.295|32.3|32.33|32.99|32.585|32.35|33.1|33.76|33.965|34.32|34.065|33.4|34.03|34.785|35.5|35.615|37.48|37.225|35.55|35.59|35.17|34.265|34.36|33.67|33.55|33.34|33.75|33.705|33.85|33.9|34.4|34.4|34.29|33.75|34.24|34.335|33.9|33.8|33.45|33.75|33.425|33.19|32.17|32.66|32.035|30.44|30.495|30.5|30.028|29.85|30.64|29.99|30.1|29.15|29.405|29.35|29.625|29.63|28.16|28.34|27.52|28.595|28.97|29.18|29.28|29.235|29.975|29.485|29.6|29.75|29.22|30.99|31.4|31.755|32.255|33.15|32.665|32.425|32.96|33.555|33.38|32.915|32.145|32.06|31.235|32.195|31.63|33|31.175|32.413|31.61|34.46|34.6|34.013|34.671|35.04|35.04|35.137|34.705|34.18|34.795|33.4|33.42|34.47|35.455|35.32|33.62|33.21|32|31.28|30.375|31.84|30.85|32.445|32.42|31.81|32.1|32.38|32.25|32.53|31.95|30.39|31.25|31.2|30.275|30.7|32.42|32.85|30.785|36.53|39.62|40.445|40.15|40.71|40.765|40.735|41.175|41.19|41.35|42.475|42.62|41.895|43.28|43.385|43.395|41.785|42.01|41.67|40.541|41.33|40.74|41.445|44.15|43.855|42.195|40.687|40.305|40.08|39.47|38.73|38.86|39.38|38.865|40.215|39.46|42.2|41.905|40.87|39.82|40.38|40.395|41.42|40.9|40.975|40.255|40.26|40.06|40.87|40.67|39.305|39.355|38.185|36.39|36.81|36.82|36.625|36.195|35.65|34.203|34.68|35.14|34.93|34.035|33.955|35.335|35.57|36.7|36.55|36.07|35.805|35.65|35.8|35.455|36.05|37.83|37.49|36.78|37.44|37.275|36.235|37.25|38.335|38.65|38.38|38.15|38.825|37.7|36.66|35.105|35.22|35.695|35.18|34.15|35.225|36.405|35.15|39.38|38.695|37.93|36.325|39.52|42.255|45.445|48.085|49.19|49.52|45.895|46.145|49.105|46.62
00282|8831|/commodities/copper|COMMO:|3.782||3.807|3.881|3.95|3.929|3.844|3.809|3.865|3.89|3.898|3.824|3.837|3.86|3.886|3.914|3.929|3.897|3.91|3.906|3.854|3.869|3.82|3.777|3.852|3.917|3.942|3.929|3.953|3.949|3.88|3.88|3.829|3.829|3.797||3.769|3.808|3.832|3.808|3.884|3.925|3.979|3.902|3.84|3.88|3.891|3.828|3.83|3.869|3.84|3.876|3.897|3.836|3.812|3.793|3.767|3.811|3.748|3.748||3.647|3.645|3.549|3.509|3.417|3.438|3.425|3.48|3.531||3.438|3.397|3.4|3.43||3.465|3.419|3.407|3.378|3.321|3.35|3.31|3.409|3.476|3.505|3.563|3.591|3.602|3.585|3.619|3.608|3.582|3.62|3.402|3.368|3.274||3.332|3.345|3.369|3.405|3.462|3.499|3.498|3.517|3.439|3.372|3.578|3.559|3.55|3.575|3.591|3.616|3.56|3.691|3.712|3.689|3.572|3.482|3.403|3.219|3.19|3.308|3.315|3.454|3.424|3.322|3.392|3.297|3.369|3.318|3.26|3.12|3.139|3.142|3.194|3.267|3.369|3.45|3.34|3.408|3.692|3.768|3.801|3.861|3.978|3.962|3.949|4.006|3.982|4.115|4.132|4.124|4.11||4.14|4.18|4.205|4.173|4.093|4.094|4.094|4.001|3.994|3.993|3.987|3.994|4.051|4|4.05|4.024|4.026|4.031|4.008|4.08|4.22|4.355|4.388|4.411|4.499|4.482|4.479|4.473|4.478|4.411|4.412|4.441|4.45|4.487|4.412|4.415|4.409|4.426|4.386|4.408|4.442|4.433|4.335|4.342||4.303|4.274|4.22|4.098|4.081|4.124|4.059|4.133|4.09|4.077|4.15|4.117|4.141|4.16|4.032|4.056|4.093|4.107|4.139|4.15|4.128|4.101|4.181|4.2||4.184|4.119|4.114|4.051|4.013|4.122|4.088|4.109|4.029|3.994|4.005|3.98|4.033|4.06|4.046|4.043|4.126|4.228|4.25|4.192|4.265|4.306|4.26|4.33|4.287|
00283|8910|/commodities/platinum|COMMO:|1626.9|1623.4|1610.95|1648.45|1670.8|1659.7|1652.2|1649.7|1656.95|1671.65|1654.6|1637.4|1644.65|1664.05|1680.85|1686.1|1693.35|1691.8|1705.45|1704.25|1707.2|1686.9|1664.7|1634.7|1672|1699.4|1714.75|1706|1738.85|1728.35|1718.9|1729.55|1736.4|1729.05|1693.55|1658.8|1646.6|1635.85|1645.6|1652.95|1670.95|1663|1673.8|1669.45|1655.35|1631.8|1638.55|1635.85|1627.9|1632.8|1626.25|1627.25|1624.6|1586.35|1570.55|1570.75|1538.4|1541.4|1530.35|1538.4|1504.05|1498.5|1512.45|1501.45|1474.15|1434|1423.7|1439.5|1441.35|1436.2|1408.55|1410.25|1389.4|1437.35|1442.85|1441.65|1439.3|1435.25|1453.75|1436.55|1427.6|1431.75|1423.35|1484.5|1506.25|1519.95|1517.8|1537.05|1538|1528.45|1559|1572.35|1574.8|1564.4|1551.9|1567.05|1549.4|1556.5|1574.35|1574.25|1592.25|1604.25|1628.25|1645.7|1657.35|1667.6|1648.45|1636.45|1676.6|1676.1|1662.3|1644|1647.9|1617.15|1614.2|1648.1|1662.1|1644.65|1599.5|1571.45|1549.45|1516.55|1521.95|1557.05|1558.3|1583.9|1563.85|1557.6|1559.1|1548.1|1542.3|1543.4|1523.4|1498.1|1513.9|1532.1|1547.65|1556.15|1573.55|1594.8|1618.2|1709.4|1765.25|1795.95|1790.45|1827.8|1819.4|1822.35|1830.95|1831.5|1839.85|1867.2|1867.35|1864.45|1899.9|1893.65|1888.45|1858.25|1860.45|1859.95|1847.35|1835.65|1833.8|1884.6|1918.35|1918.35|1882.15|1849.2|1850.9|1827.9|1816.7|1808.2|1796.15|1778.7|1761.95|1732.45|1722.5|1796.45|1802.55|1801.45|1804.35|1795.6|1797.95|1822.85|1812.95|1803.55|1803.6|1792.2|1782.9|1793.7|1781.3|1773|1784.35|1775.25|1743.75|1740.05|1754.85|1749.45|1750.35|1745.45|1728.45|1726.8|1732.8|1735.1|1703.55|1696.2|1719.75|1745.45|1758.5|1752.8|1768.15|1772.2|1785.35|1803.6|1813|1834.6|1849.5|1848.5|1836.75|1836.65|1834.05|1826.55|1829.5|1839.05|1836.85|1805.8|1803.15|1789.8|1786.55|1771.45|1779.45|1780.7|1792.85|1780.6|1780.6|1773.2|1786.8|1784.9|1811.95|1808.05|1802.1|1804.05|1832.65|1859.1|1871.75|1884.6|1881.9|1851.65|1832.5|1825.2|1843.95|1818.55
00284|8883|/commodities/palladium|COMMO:|652.9||647|656.5|664.3|666.3|656.2|655|644.8|661|664.55|659.65|663|687.15|708.5|709|708.2|695.75|710.6|710.6|704|702.5|702.2|688|685|715.1|719.6|719.5|721.95|725.5|716.55|719.9|725.8|724.2|714|698.5|699|698.8|693.7|700.8|706.6|711.3|718.8|717|710.1|707.9|716|709.6|698.9|697|691.7|694.5|702|696.2|690|689|679.3|682.8|671|663.7|644.1|640.9|649|648.9|645.2|620.8|642.4|657.6|668.1|671.3|657.5|657.9|639.1|667.2|668.8|663.4|665.05|650.8|641.5|622.45|630|623.45|615|617.35|663.7|655.6|688.7|668.55|680.6|668|649.45|660.7|643.8|624.9|587.95|595|585.9|590.2|606.5|609.2|605.1|615.4|642.15|662.6|670.6|668.4|663.9|653.5|678.4|679.2|666.1|663.7|674|658.1|650.4|665.3|675|677.9|659.3|654.3|646.8|624.3|609.3|628|627|626|628|617.7|615.8|617.7|620.3|617.9|607.2|576.3|554|613.3|636.5|618.1|656.2|654.75|648.6|648.1|652.75|723.3|724|735.3|741.6|729.7|718.3|716.85|725.4|764.7|760.5|750.25|767.9|780.8|787|788.2|794.45|779.7|762|762.6|756.1|764.9|769.3|766.4|761.3|779.8|783.6|758.7|759.3|749.3|732|749.4|748|739.9|753.9|798.8|829.7|835.1|849.6|833.3|838.8|847.5|845.3|810.4|814.3|809.5|797.6|803.2|798.5|785|783|780|771.2|777.3|786.6|788.7|780|771.9|763.3|759.9|763.3|736.75|741.4|723.05|732.9|742|775.7|769.4|735|746.45|779|795|798.8|812.2|818.05|816.1|811|809.4|794.35|779.3|777.2|788.55|782.25|763.2|761.25|759.8|752.8|745.2|740|740|740.2|738|722|719.5|724.6|723.4|737.2|740.6|735.2|732.5|752.8|778.8|790.5|794.7|797.2|784.3|770.2|760.8|777.4|770.3
00285|8849|/commodities/crude-oil|COMMO:|102.6||103.4|104.12|105.18|105.49|104.15|105.7|106.94|107.73|107.32|108.25|107.12|107.64|107.91|108.24|107.34|106.18|107.02|107.35|107.56|108.2|107.2|106.55|107.34|107.42|109.03|110.55|107.43|108.79|109.77|109.95|108.74|106.72|106.07||104.14|102.69|102.54|101.84|100.87|99.89|100.18|100.09|99.13|97.75|98.03|97.99|99.49|101.29|100.05|100.63|101.39|100.4|100.18|100.24|100.74|102.06|102.06|101.01||100.19|102.98|102.46|103.41|102.15|102.8|103.73|103.74|103.18||100.16|99.92|101.71|101.77||100.23|100.05|99.25|97.45|94.42|94.79|95.99|100.33|101.25|99.68|99.91|101.73|101.94|101.42|102.44|101.56|101.17|101.75|100.15|100.74|97.55||97.87|98.7|97.86|100.15|103.37|102.89|99.84|99.69|99.4|98.35|97.84|97.08|96.11|94.93|94.61|93.79|92.88|93.8|93.93|94.25|93.92|94.65|91.88|88.89|86.94|89.51|89.03|88.18|87.42|85.39|86.59|86.64|86.09|84|82.9|79.91|78.4|79.64|83.23|83.98|84.62|84.77|81.56|81.81|85|87.99|87.46|87.75|89.78|90.15|90.25|90.52|88.97|89.5|90.23|90.48|86.6||88.99|89.9|89.54|89.21|87.62|85.64|86.56|86.59|86.39|84.67|83.55|87.53|89|87.93|88.05|87.37|85.97|83.14|83.05|85.73|88.32|92.59|93.75|95.68|98.6|97.39|98.01|99.5|100.62|99.87|100.19|100.16|99.02|98.65|97.69|97.74|98.88|99.21|97.5|96.75|99.18|99.42|97.79|97.48||95.39|95.82|95.84|93.37|91.3|92.34|94.47|95.7|94.74|93.49|95.4|95.75|99.95|99.64|99.32|102.15|102.44|101.89|99.75|100.68|100.87|100.93|103.31|103.39||101.24|101.9|101.63|100.09|100.04|99.9|100.79|100.99|97.81|99.65|100.7|100.49|104.6|103.95|103.4|102.38|109.38|111.22|113.22|114.83|114.18|113.97|113.4|112.64|113.48|
00286|8833|/commodities/brent-oil|COMMO:|122.86||123.54|124.99|125.97|125.63|124.07|124.64|125.18|126.18|125.89|127.06|124.25|124.8|125.44|126.05|126.16|125.35|126.68|126.79|125.98|126.37|126.34|124.45|124.39|124.66|126.16|128.4|123.2|123.95|125.51|125.55|124.5|123.23|121.88|121.15|120.7|120.38|119.99|118.28|118.61|118.61|118.79|117.97|117.5|116.68|114.71|112.56|112.82|113.9|111.78|111.99|111.89|110.89|111.11|111.36|112.06|111.75|112.2|112.76|111.67|112.5|115.12|113.76|114.01|113.88|113.68|114.64|113.97|112.44||108.25|108.1|109.5|109.5||108.55|108.5|108.17|107.27|104.57|104.56|106.5|109.5|111.1|108.75|108.99|110.67|111.49|110.96|111.62|110.41|111.24|112.03|111|109.49|107.79|108.09|108.85|109.45|107.74|109.99|111.98|112.5|113.14|114.83|114.91|114.13|115.75|116.48|115.23|112.48|111.24|111.47|109.68|110.33|112.23|112.79|111.78|112.15|111.6|111.88|110.17|111.85|111.89|113.86|114.8|111.87|113|111.24|109.5|106.64|105.88|102.84|102.41|102.8|104.91|105.82|107.41|107.54|105.34|107|109.5|112.44|111.59|112.11|114.25|116.1|112.7|113.3|113.76|115.17|116.6|116.5|113.61|112.5|114.58|115.36|115.19|114.25|112.73|111.7|111.45|111|110.2|108.75|109.4|110.75|111.74|109.94|110|109.16|108.22|107.11|105.95|108.5|110.26|113.73|116.29|118.4|120.4|117.7|118.71|118.5|119.05|118.45|118.8|119.25|118.86|118.45|117.8|117.75|119.4|119.86|117.83|118.4|119.87|118.7|114.32|114.44|112.16|112.48|113.24|112.67|109.05|106.74|108.7|113.4|114.48|113.1|113.38|114.31|114.94|121.47|120.75|120.25|120.07|119.86|118.59|117.43|116.14|116.25|115.95|117.28|117.49|115|115.68|115.47|115.07|112.65|112.23|112.88|113.04|113.1|111.82|114|114.92|114.56|118.43|117.95|116.52|114.24|121.96|123.06|125.02|126.54|126.1|126.66|125.8|124.4|124.75|
00287|8862|/commodities/natural-gas|COMMO:|2.117||2.159|2.198|2.204|2.163|2.172|2.277|2.21|2.238|2.318|2.325|2.38|2.366|2.369|2.393|2.362|2.334|2.344|2.338|2.29|2.327|2.335|2.343|2.395|2.441|2.505|2.597|2.625|2.624|2.589|2.635|2.695|2.668|2.673||2.733|2.577|2.567|2.569|2.47|2.528|2.585|2.508|2.618|2.587|2.56|2.587|2.471|2.689|2.844|2.7|2.803|2.776|2.65|2.619|2.367|2.485|2.542|2.587||2.711|2.772|2.929|3.045|3.032|3.077|3.123|3.123|3.074||3.042|3.148|3.14|3.181||3.169|3.201|3.192|3.15|3.12|3.173|3.204|3.287|3.299|3.271|3.441|3.55|3.504|3.507|3.572|3.663|3.689|3.639|3.64|3.58|3.549||3.483|3.455|3.44|3.444|3.479|3.439|3.483|3.553|3.659|3.708|3.763|3.769|3.765|3.847|3.863|3.804|3.955|3.978|3.94|3.6|3.693|3.7|3.678|3.651|3.724|3.635|3.698|3.777|3.743|3.559|3.63|3.627|3.568|3.6|3.64|3.692|3.665|3.699|3.792|3.837|3.826|3.853|3.803|3.755|3.76|3.799|3.859|3.847|3.895|4.08|4.099|4.018|3.925|3.989|4.029|4.038|3.95||4.065|4.13|4.068|3.92|3.931|3.964|3.984|4.029|4.048|3.928|3.972|3.996|3.982|4.042|4.062|4.14|4.143|4.081|4.04|3.972|3.979|4.119|4.18|4.23|4.204|4.234|4.339|4.412|4.391|4.459|4.474|4.594|4.597|4.579|4.612|4.56|4.409|4.418|4.35|4.338|4.225|4.248|4.361|4.411||4.389|4.422|4.378|4.38|4.276|4.248|4.335|4.444|4.414|4.376|4.449|4.595|4.605|4.654|4.811|4.782|4.983|4.873|4.854|4.855|4.807|4.859|4.68|4.707||4.563|4.414|4.385|4.397|4.379|4.266|4.197|4.241|4.328|4.339|4.273|4.236|4.292|4.282|4.297|4.344|4.572|4.685|4.718|4.729|4.705|4.599|4.425|4.409|4.445|
00288|8988|/commodities/heating-oil|COMMO:|3.165||3.1895|3.2374|3.261|3.2578|3.1951|3.23|3.2134|3.236|3.2311|3.2669|3.2209|3.2484|3.2524|3.2912|3.2902|3.2696|3.3032|3.2836|3.2735|3.2778|3.2822|3.2286|3.2262|3.234|3.2772|3.3165|3.26|3.2824|3.3095|3.3176|3.314|3.282|3.2481|3.2214|3.2153|3.218|3.2175|3.1849|3.2081|3.22|3.2224|3.2034|3.2208|3.1918|3.1186|3.0694|3.0886|3.104|3.0918|3.0966|3.065|3.0489|3.039|3.0356|3.0469|3.0497|3.0682|3.0937|3.0676|3.0794|3.1364|3.1231|3.1188|3.0969|3.093|3.1028|3.1011|3.0453|2.943|2.951|2.9306|2.9252|2.9354|2.912|2.9227|2.9258|2.915|2.868|2.8362|2.8508|2.8791|2.9335|2.9829|2.9177|2.954|3.0227|3.0409|3.0246|3.0807|3.0286|3.0401|3.0536|3.0344|2.9966|2.9932|2.9938|3.03|3.038|3.059|3.1286|3.1475|3.1798|3.1925|3.2004|3.1995|3.174|3.1509|3.1574|3.1344|3.0832|3.0536|3.0637|3.0524|3.072|3.1055|3.1118|3.0682|3.0721|3.0592|3.0798|3.0345|3.0611|3.0417|3.0953|3.067|2.9816|2.9549|2.9162|2.9243|2.8801|2.864|2.7791|2.7773|2.7862|2.837|2.8724|2.8895|2.884|2.8374|2.8758|2.9172|3.0019|2.9897|3.0062|3.051|3.0444|2.9475|2.9654|2.9834|3.0669|3.0781|3.0876|3.0263|2.991|3.06|3.0911|3.0854|3.0755|3.0412|3.0175|2.9986|2.985|2.961|2.9202|2.9322|2.9684|3|2.9567|2.9506|2.9378|2.906|2.8838|2.8574|2.935|2.9654|3.0375|3.0893|3.1423|3.1955|3.11|3.1208|3.1125|3.1379|3.126|3.1379|3.1444|3.1331|3.1321|3.1342|3.131|3.1371|3.1321|3.0895|3.115|3.1342|3.1042|2.9779|2.9881|2.9389|2.943|2.9517|2.9314|2.8358|2.7876|2.8359|2.9355|2.9716|2.962|2.9854|3.015|3.0359|3.1339|3.1536|3.1356|3.1486|3.1439|3.113|3.095|3.068|3.0691|3.057|3.0646|3.065|2.999|2.9992|3|2.9862|2.9176|2.9108|2.9408|2.925|2.9236|2.8967|2.9396|2.9598|2.9509|3.0224|3.0127|2.9881|2.9654|3.17|3.2061|3.2486|3.2919|3.27|3.269|3.2553|3.2166|3.2187|3.2026
00289|954867|/commodities/gasoline-rbob|COMMO:|3.334||3.346|3.4113|3.4278|3.3919|3.4412|3.4455|3.4054|3.4189|3.4183|3.4248|3.3569|3.3738|3.3683|3.3846|3.366|3.3498|3.3809|3.3704|3.3378|3.3407|3.3295|3.2945|3.2705|3.2936|3.3342|3.3868|3.076|3.1196|3.1531|3.1548|3.1255|3.1043|3.0858||3.0525|3.0514|3.0366|3.0183|3.022|3.015|3.0162|2.9896|2.9541|2.9438|2.9259|2.8986|2.9487|2.9069|2.9209|2.9677|2.8649|2.8597|2.8166|2.8142|2.83|2.8398|2.8529|2.7713||2.7679|2.8245|2.7938|2.7981|2.774|2.7656|2.797|2.7891|2.759||2.7189|2.6815|2.6912|2.7151||2.7008|2.6506|2.6266|2.5862|2.528|2.5274|2.5479|2.6312|2.6754|2.6152|2.6131|2.6184|2.6496|2.6486|2.6777|2.65|2.6186|2.5915|2.5645|2.5471|2.5518||2.545|2.565|2.5064|2.5414|2.6195|2.6326|2.5985|2.615|2.659|2.67|2.732|2.7585|2.7443|2.6889|2.6543|2.6879|2.6271|2.69|2.7445|2.771|2.7168|2.712|2.7233|2.7361|2.6962|2.771|2.769|2.8667|2.8404|2.7684|2.7713|2.756|2.7219|2.6893|2.6917|2.5814|2.5528|2.5446|2.6637|2.6835|2.7063|2.7055|2.6|2.6129|2.647|2.7373|2.7345|2.7824|2.8384|2.8071|2.746|2.7645|2.7767|2.8925|2.9166|2.9175|2.843||2.899|2.9186|3.0573|3.002|2.9513|2.9777|2.9732|2.9106|2.899|2.856|2.8688|2.8793|2.9268|2.8751|2.8762|2.8577|2.839|2.7884|2.7606|2.803|2.8212|2.94|3.02|3.0924|3.145|3.124|3.1735|3.1816|3.17|3.1375|3.14|3.1572|3.1489|3.1485|3.1519|3.1522|3.159|3.175|3.0998|3.1033|3.1293|3.1295|3.0145|3.0166||2.976|3.0404|3.0131|2.8964|2.822|2.879|2.955|2.98|2.9384|2.9512|2.9525|2.9879|3.0708|3.0679|3.0518|3.05|3.0482|3.0265|3.0022|3.0165|3.0041|3.0022|3.0575|3.165||3.1005|3.0586|3.0294|3.0256|2.9552|2.9587|3.0048|2.9775|2.952|3.081|3.1388|3.1725|3.359|3.3853|3.3071|3.1822|3.3352|3.3369|3.3615|3.4155|3.48|3.4762|3.443|3.3739|3.3416|
00290|8861|/commodities/london-gas-oil|COMMO:|1007||1014.25|1028|1037.25|1035.75|1021.5|1030|1027.75|1033|1032.75|1044|1027|1035.75|1040.25|1045.25|1045|1036.75|1044.5|1039.75|1030.75|1034.75|1034.25|1016|1015.75|1016.75|1026.75|1041|1021.5|1028.75|1038|1039.75|1037.25|1029|1021.25|1013.75|1010.75|1010|1009.75|998.25|1003|1003|1005|999.5|1003.25|995.5|972.75|956|960.5|964|959.5|958.25|953.5|947.25|946.75|944.5|949|951.5|958.25|968.25|960.5|964|971.5|977|976.25|969|969|976.75|975|965.75|926.63|934.75|929.75|929|930|916.75|923.75|923.5|920|908.25|898.25|900.5|911|930.75|946|932|944.75|965.5|969|964|979.25|961.75|968.75|975|966|958|949.25|952.75|960.5|964|962.25|982.5|992.25|997.75|1001.5|1001.25|1001.75|997|1000.5|1002.25|989.75|972.25|961.25|965.25|957|962.75|974.75|977|964.5|962.5|957|962.75|946.75|958|950.75|968.25|958.5|933|932|920.5|918.5|902|896.75|872|872.25|877|898|907.75|913.75|913|899.5|911.25|922.75|948.75|944.75|949|962|959.75|929.5|933.5|941.5|962.75|968.75|968.5|952.25|944|962.25|973.75|976.5|974.75|965.75|956.75|950|945.75|940|926|925.75|935.75|944.75|929.75|928.5|925|918.5|910.25|900|914|933.25|953.25|968.5|984.25|1000|976|980|977.25|983.75|980|984|986.25|983|982.5|983.25|982.5|985.75|985|961|974.25|980.75|972.5|935|938.25|925|926|932.5|927.25|897.25|880.75|894.75|927.75|938.25|936.75|942|951|959|988.25|994.5|989.25|988.5|985.75|976.25|970|962.5|963.5|960.25|966|967.75|944.5|946.75|947.25|943|922.25|920.75|928.75|926|925.25|915.75|928|934.5|921|950.75|948|941.5|938.25|1003|1015.25|1029|1041.25|1038.75|1040|1033.5|1021|1024.25|1017.63
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|||2001.5|1977.5|2024.5|2003.25|1994.25|2000.25|1992.5|2027|2010.75|1994.25|1974.5|||2070.5|2070|2082|2061.75|2097.25|2078.75|2057|2034|1998|1995.75|2068.75|2103.25|2088.5|2098.5|2115.5|2091|2074|2037|2054.5|2014|1967.75|1932.25|1965.5|||2058.75|2065.5|2149|2102.5|2107|2116.75|2141.25|2081.5|2117.25|2092.75|2112.75|2139|2196|2166.5|2115.75|2050|2002.5|2020|||1957.75|1954|1960|1928.75|1922.75|1870.25|1840.75|1821.25|1856.5|1864.25||1830.75|1817.25|1795|||1841.5|1836.5|||1833|1867.75|1847.75|1852.5|1912|1928.5|1997.75|1977.5|2022.75|2043.5|2039|2059.75|2053|2078.5|1961|1960|1913.25|1891.75|1922|1944.5|1914.25|1963.5|1924|||1935.75|1914.5|1882.25|1926.5|1995|1945.75|1945.25|1964.75|1922.5|1903|1989|1973|1930.75|1840.25|1827.25|1862.25|1792.5|1727|||1885.25|1912.5|1904.75|1926.75|1893.25|1931.75|1902.25|1849.25|1827|1841.5|1874.75|1843.25|1909.5|1926.25|1957.5|1866.5|1896|1994.75|||2077|2138|2169.5|2142|2175.25|2195.75|2170.25|2234.25|2222.75|2170.25|2153.75|2176.25|2218.75|2272.25|2266||2229.5|2211|2160.25|2173|2135.75|2177|2162|||2154.25|2148.75|2157.75|2073.75|2074.25|2064.75|2176.75|2307|2355.5|2420|2441.25|2471.5|2501|2502.25|2510.5|2449.5|2476|2431|||2402.75|2349.75|2322.5|2334.25|2322.5|2286.25|2333.25|2390|2359|2390|2379.25|2348|2348|2301.75|2262.75|2237.5|2239|2244|2236.5|2195.75|2156.5|2174|2191.75|||2227|2235.5|2265.75|2273|2252|2254.25|2241.25|2203|2241|2249.5||2258.75|2244.5|2231|2175.75|2103.25|2136.25|2120.25|||2135|2134.75|2128.5|2145|2158.25|2149.5|2124.25|2109.25|2175.75|2231.5|||2238.5|2227|2247.25||
00293|959207|/commodities/lead?cid=959207|COMMO:|||2061|2009|2069|2060|2037|2000.5|1985.5|1981|1994.25|1988.5|1978.5|||2083.5|2089.25|2096|2074|2125.25|2111.75|2096.25|2100.25|2064.5|2043|2120.75|2157.75|2138|2138.75|2235.75|2227.5|2189.75|2147|2131|2097.75|2031.75|2026.5|1996.5|||2080.5|2102.75|2191.25|2149.25|2155|2148.5|2197|2137|2210.75|2191|2243.5|2277.75|2307.75|2265.25|2233.75|2229.5|2168.75|2166.5|||2004|1987|2010|1968.25|1969.25|1944.25|1937.25|1987|2042.5|2081.5||2017.75|1983|1947.25|||2008.75|1988.5|||1917.75|1944.5|1961.75|1984.5|2071.5|2091.25|2151|2088.5|2133.5|2110|2105.25|2095.75|2091.5|2097.75|2017.5|2011.25|1990.25|1977.25|1990.25|2004.75|1978.75|2045.5|1999.75|||2027.25|1970.25|1918.5|1953.5|1999.25|1989.5|2030|2017.25|2007.25|1965.75|2066|2075.5|2023|1906.5|1945.5|2002.25|1898.25|1773.25|||1962.25|2004.25|2015.5|2052|1966.5|1991|1934.5|1920.75|1893.25|1891|1967|1984|2019.5|2008.5|2025|1878|1956|2103|||2320|2384.5|2404.5|2362.5|2412|2447|2475.5|2511|2437|2405|2458|2485|2576|2601|2576||2499|2415.5|2362|2348|2274.25|2317.5|2318.5|||2400.25|2378.75|2384.75|2268.5|2245.75|2197.25|2358.25|2477.75|2508.25|2547.25|2551.5|2599.5|2643|2678.25|2708|2662|2677.5|2687|||2713|2695.75|2653.75|2691|2725.5|2668.25|2712.5|2715.5|2693.5|2694|2678.5|2667|2677|2626.25|2577.75|2563.25|2575|2544.5|2541|2456.5|2442.75|2442.5|2474.5|||2526|2542|2604|2574|2546|2500|2435|2407|2509.5|2534.5||2522|2507.5|2531.5|2496.5|2458.5|2515|2476.5|||2284.25|2298.75|2315.5|2305|2346.5|2311|2291.75|2307.75|2466.5|2521.75|||2502.25|2515.5|2574||
00294|959208|/commodities/nickel?cid=959208|COMMO:|||18342|17792|18390|18165|17765|17091|17515|17721|18092|18125|18398|||18967|18823|19302|19500|19375|19181|19224|18717|18820|18666|18995|19401|19423|19186|19710|20090|20114|19940|20042|20172|19697|19570|19845|||20458|20609|21427|21405|21714|21613|21229|20803|20905|20792|21258|21657|21561|20899|20599|20284|20428|20171|||19375|19561|19641|19427|19489|19093|18756|18692|18810|18917||18731|18189|17899|||18491|18679|||18371|18558.5|17907|17405|18307.5|18437|18587|18288|18037|18414|18493|17722|16725|17492|17043|17176|16953|17069|17019|17550|17806|17660|18159|||17801|18069.5|18140|18031|18331|18686|18886|18405|18562|18580|19559|19684|19884|19108|19730|19976|18779|17977|||18942|18842.5|18417|19043|18839|19348|18876|18920|18372|18724|18999|17576|18648|18485|18938|17989|18264|18865|||20945|21486|21785|21364|21290|21589|21132|22061|21751|20640|20858|21465|21715|22166|21873||21422|20821|20798|20633|20823|21179|21275|||21252|21354|21553|20927|21167|21214|22475|23620|23775|24771|24520.25|24966|24525|24365|24070|23770|23949|23926|||23762|24127|24178|23943|23613|23192|23861|23874|23353|23277|23146|22974|23403|23058|22665|22184|22135|22110|22134|21862|21629|21605|21580|||22244|22821|23176|22686|22606|22616|22787|22564|23242|23588||23082|22821|23401|22889|22384|23533|23550|||24356|24398|24549|24549|24848|24363|24593|24513|25814|27295|||26844|26618|26638||
00295|959211|/commodities/copper?cid=959211|COMMO:|||8381|8357.5|8636|8669|8469|8376.5|8364|8553.5|8561.5|8399.5|8312.5|||8601.5|8531|8583|8474.5|8563|8450|8503.5|8333|8295.75|8288.75|8503.5|8580.25|8628|8497|8605.5|8552.5|8549|8395.75|8436.25|8447.75|8234.5|8174|8294|||8404.25|8461.25|8738.75|8557.5|8459.75|8478.25|8544|8327.75|8425.75|8307|8420.75|8519.25|8585.5|8380|8352.5|8362|8216|8363.25|||8077|7991.25|7995.75|7768.5|7733.25|7487|7568.75|7529|7531.25|7782.25||7595|7418.75|7460|||7643.5|7541.5|||7243.25|7329.25|7193|7189.5|7579.75|7585.25|7796.25|7690.25|7799.5|7816.25|7922|7871.25|7772|7869.75|7475.25|7482|7217.25|7251.5|7226|7316|7297|7513.75|7530.75|||7739|7621|7458.25|7609|7786|7810|7856.25|7905.75|7874.5|7719.5|7986|8174.5|8149|7682|7530|7636.5|7143.5|6729|||7481|7533|7294.25|7510|7274|7479|7353.25|7211.75|6805.75|6784.75|6974.75|7004.5|7217.25|7240|7588.75|7261.75|7354.5|7663.25|||8339|8671.75|8687.5|8606.75|8748.75|8735.25|8803.25|9100|9078|8918|8945|9062.25|9132.25|9263.75|9150.5||9066.75|9022|8866|8838.75|8708.5|8813.75|8759.75|||8888.25|8845.5|8860|8574.75|8712.75|8763.75|9021|9334|9514.75|9662|9633.5|9815.5|9799|9763.25|9805.5|9640.25|9661.75|9667|||9672.75|9651.5|9610.25|9630.75|9631.75|9552|9647.5|9728|9509|9529.25|9446|9437|9422|9320|9068|8966.5|9043.5|8962|9017.25|9080.75|9005|9094.5|9064.25|||8896.25|8924|9041|9017.25|9128.75|9125|9090.25|8910|9094|9206.25||9192.75|9015|9064.5|8856|8784|9058|8936|||8816|8770.25|8713.25|8682.25|8891.25|8869.5|8811.25|8798.25|9101.5|9328.75|||9303|9305|9530.5||
00296|959209|/commodities/tin|COMMO:|||23123|22640|22974|23198|22752|22652|22382.5|22534|22414|22186|22071|||23530|23268|23643|23745|24194|23421|23197|22727|22207|22268|22989|23691|23747|23597|24033|23681|23827|24168|24024|24162|23476|23437|23978|||24943|24990|25347|25349|25450|24453|24360|24110|24113|24304|23933|24356|23963|22408|22150|22112|21813|21837.75|||20799|21044|21015|20418|20219|19746|19807|19814|19555|19949||19158|18764|18569|||19269|19194|||18641|18753|18553|18473|19498|19798|20202|20106|20461|20288|19964|19966|20072|20880|20571|20859|20715|20340|20184|20784|20384|21260|21335|||21448|21896|21173|21968|22170.5|21970|22022|21969.5|21961|21737|21967|22065|22024|21347|22221|22516|21648.5|21175|||21455|21762|21962|22964|22361|23028|22940|22146|21103|20995|20503|20353|20681|20554|21798|20322|20195|19794|||22650|23045.5|23545|23344.5|23595|23398|23456|24427|24335|23789|23888|24189|24182|24338|23943||23749|23293|23194|23295|22796|22752|22702|||24370|24624|23529|22674|22680|22437|24284|25439|26236|27187|28034|28039|28441|28692|28550|28101|28249|28256|||27311|27139|27362|27338|27089|26541|26746|27488|26689|26289|25588|25593|25990|25785|25325|25028|24930|25156|25333|25409|24758|24967|24867|||24738|25290|25646|25639|25771|25955|26354|26553|27551|27895||27457|26862|27661|27212|26689|27719|28219|||27945|28548|29246|29070|29548|29749|29614|28866|30919|32270|||32026|31978|32705||
00297|8917|/commodities/us-wheat|COMMO:|648.875|642.625|649.625|658.25|658.875|664.125|668.625|635.125|646.125|663.375|670.375|654.875|650.375|647.25|652.375|674.875|672.625|665.375|650.875|657.375|653.125|649.875|647.5|658.625|671.5|677.5|675.375|672.625|674.375|668.875|653.75|643.375|645.625|645.75|648.125||646.625|632.375|640.125|642.875|642.125|645.625|664.75|669.625|671.875|668.875|670.75|674.5|683.25|667.375|653.875|656.375|658|648.75|637.875|620.5|611.75|606.375|606.25|611.75||609.875|648.625|643.25|644.625|644.875|636.875|650.125|661.125|670.5|653.125|654.375|654.375|655.75|646.875|621.75|627.625|625.625|617.875|608.625|603.125|587.375|587.75|602.625|608.875|601.625|599.25|602.875|615.375|616.875|631.5|631.25|624.875|629|618.875|603.375|586.125||595.75|597|601.625|602.375|617.625|639.5|634.125|622|625.625|648.5|657.625|659.125|640.625|639.875|644.125|638.125|633.75|647.875|652.625|647.625|643.375|646.875|646.875|649.625|632.875|636.875|630.875|634.125|632.875|630.375|662.5|665.125|628.625|622.875|639.375|628.625|620.625|622.75|661.25|661.375|657.375|669.625|655.25|649.375|662.625|682.625|687.625|688.625|705|704.875|712.5|731.875|734.875|742.125|753.625|772.75|770.25|776.625|777.875|789.125|793.875|795.5|805.625|768.625|763.875|763.875|758.75|746.5|733.375|725.75|739.25|732.5|721.125|718.625|719.875|690.75|687.125|677.375|682.375|706.25|718.625|722.5|690.375|699.75|714.625|712.125|698.875|695.125|693.375|702.25|707.125|727.5|694.625|715.625|720.25|719.125|676|649.875|657.25|639.875|639.375|640.875|625.875|623|677.75|696.875|682|658.875|659|651.875|680.25|680.625|674.625|683.625|712.875|734.125|746.75|768.625|763.375|769.5|759.125|746.875|777.375|780.875|774.125|787.625|806.375|794.875|826.875|828.5|802.8751|809.5|820.375|818.75|834.375|826.75|773.875|747.25|749|764.75|804.375|816.375|797.5|777.5|780.5|794.25|799.625|824.375|805.375|820.25|852.875|862.75|864.75|834.25
00298|13916|/commodities/rough-rice|COMMO:|15.08||15.07|14.96|15.035|14.93|15.045|15.075|15.165|15.27|14.82|14.69|14.465|14.62|14.71|14.74|14.575|14.39|13.955|14.12|14.13|13.725|13.83|14.08|14.015|14.2|13.975|14.32|14.26|14.225|14.3|14.22|14.055|13.965|14.25||14.415|14.485|14.515|14.44|14.155|14.08|14.215|14.24|14.115|13.96|13.95|13.895|14.105|14.54|14.68|14.68|14.83|14.7|14.71|14.85|14.645|14.67|14.87|14.885||14.45|14.46|14.58|14.62|14.75|14.435|14.35|14.45|14.905|14.875|14.63|14.37|13.87|13.99|14.16|14.06|14.28|14.285|14.23|13.905|13.88|13.745|13.895|13.95|14.185|14.35|14.585|14.725|14.76|14.46|14.88|14.95|14.85|14.42|14.435|14.57||14.58|14.575|14.815|14.82|15|15.265|15.23|15.175|15.15|15.535|15.7|15.9|16.03|16.05|16.31|16.755|16.6|16.78|16.915|17.065|17.21|17.26|16.905|16.51|16.58|16.56|16.59|16.815|16.685|16.48|16.48|16.015|15.805|15.965|16.14|16.05|16.1|16.105|16.125|16.375|16.475|16.525|16.54|16.89|17.18|17.275|17.46|17.86|18.2|17.95|18.04|18.04|18.255|17.73|17.675|18.01|17.87||18.05|17.85|17.85|17.45|17.325|17.08|16.82|16.95|17.12|17.2|16.89|17.135|17.28|17.18|17.14|16.85|17.095|17.36|16.77|16.44|16.34|16.4|16.53|16.45|16.615|16.39|16.915|17.185|17.29|17.19|16.89|17.02|16.895|17.03|17.075|17.19|16|15.87|14.825|15|15.4|15.18|15.075|14.395||14.005|14.075|13.55|13.35|13.495|13.685|13.715|13.93|14|13.995|14.07|14.265|14.4|14.64|14.89|15.06|15.14|14.875|14.975|14.795|14.62|14.815|15.075|15.26||15.295|15.27|15.33|15.325|15.195|15.11|15.09|14.89|14.54|14.25||13.785|14.13|13.98|14.16|14.02|14.45|15.005|15.16|15.17|14.805|14.3|14.37|14.46|14.495|
00299|8918|/commodities/us-corn|COMMO:|664.25||663.25|663.75|666|659.5|644|623.5|634.75|644.5|656|652|647.5|651|663.5|675.75|673.75|673|678|678.5|673|660.75|650|659.5|666|671|660|657.5|659|654|645.75|641.5|643.5|639.5|645||646.75|637|638.5|640.5|643.5|638.75|652|648.75|645|648.5|646.5|647|650|642|642.75|642.25|645.75|638|636|621.25|613.75|607|606.5|608.75||614.75|659.5|655.5|657.5|663|649.5|659.75|661.75|664.25|647.125|648.5|645.75|646.25|636.75|620.125|621.75|625|619|608.5|604|587.5|584|590.75|592|588.5|593|591.5|588.75|586|593.75|598.25|606|609.75|605.5|596.25|594.5||601.25|601.5|611.25|617.25|641.75|648|645.75|644.75|650.5|662|666|664|656.5|657.5|658.5|659.5|660.25|655.75|657|657.5|655.5|658.5|661.75|665.5|651|651.25|646.75|647|648.5|643|655|645|618.5|607.5|617|607.75|593.75|598.75|636|638.25|650.75|666.25|653.25|658.75|682|697.5|704.5|694.5|707.25|725|717|736.25|736.5|729|739.75|756|749.5|759.875|753|757|764.25|765.5|765.5|755.5|736|737|731|722.25|714.25|711|720.5|715|711.75|707.75|708|689.25|687.75|691|699.75|706|714.25|711.25|684|684.5|690.5|693|690.5|683.75|691|690.5|708.75|723.5|703.25|711|742|740|713.5|681|672|668|680|684.25|621.375|652.75|708.5|714.5|684.5|669.5|697.75|688|714|719.25|707.75|714.5|728.5|762.25|779.5|792.5|799.75|793|766.5|737.75|758|769|770|760.5|763.75|753.125|759|758.5|747|759|775|765|760.25|750.25|721|708|687.75|693|711.25|720.75|706|716.5|733.5|730.75|738.5|757.75|758.5|761.25|767.75|771|765.25|745.625
00300|8916|/commodities/us-soybeans|COMMO:|1446.625|1443.75|1434.125|1429.625|1433.75|1433.25|1415.875|1376.5|1378.875|1387.25|1388.125|1368.875|1359.875|1357.625|1367.75|1377.375|1377.125|1369.875|1360.375|1354.625|1341.625|1355.375|1338.625|1338.875|1336.125|1336.125|1332.875|1323.625|1324.125|1314.625|1303.625|1284.5|1279.875|1272.125|1275.875||1273.125|1264.25|1268.875|1261.625|1253.625|1230.625|1247.375|1244.625|1239.375|1243.875|1236.375|1224.625|1219|1200.875|1218.375|1225.625|1230.875|1226.375|1229.375|1218.625|1203.875|1197.375|1186.875|1186.75||1194.125|1213.625|1231.875|1236.875|1234.625|1219.625|1233.5|1235.625|1244.375|1211.875|1215.625|1211.375|1218.625|1214.625|1172.375|1167|1167.875|1158.875|1149.625|1148.625|1130.375|1113.875|1119.375|1126.875|1114.875|1133.375|1136.375|1136.875|1131.875|1148.125|1144.375|1142.875|1145.5|1138.125|1127.125|1125.375||1158.25|1155.625|1174.125|1177.375|1192.125|1203.125|1206.125|1192.875|1181|1191.125|1211.875|1217.125|1222.875|1230.875|1231.375|1218.25|1222.875|1229|1250.5|1252.125|1241.75|1244.625|1248.125|1245.25|1227.75|1258.875|1252.875|1271.75|1275.625|1259.375|1246.125|1245.125|1192.625|1169.875|1182.625|1173.875|1178.625|1189.625|1238.5|1237.875|1259.625|1277.625|1265.875|1288.25|1316.875|1345.125|1350.125|1355.5|1368.625|1386.875|1396.625|1401.625|1431.875|1428.875|1425.375|1434.125|1434.125|1444.875|1451.875|1456.75|1464.875|1458.375|1452.375|1416.375|1391.125|1396|1391.75|1380.5|1365.5|1357.375|1360.875|1344.875|1344.75|1336.875|1344.5|1311.5|1314.875|1321.875|1336.5|1362|1371.5|1375|1365|1368.75|1376.375|1386.375|1382.375|1373.125|1388.25|1386.5|1390.75|1407.875|1391.625|1396.75|1386.875|1382.25|1362.75|1352.25|1350.25|1343.75|1326.875|1329.25|1322.875|1321.125|1335.25|1343.375|1337.375|1329.125|1328.75|1333.25|1351.75|1354.5|1345.875|1357.125|1371.125|1375.25|1386.875|1390.375|1397.375|1412.625|1417|1398.5|1418.125|1419.375|1411.375|1389.875|1391.125|1379.125|1394.125|1398.125|1386.875|1386.75|1392.875|1395.875|1388.875|1387.5|1344.75|1343.875|1352.875|1357.75|1343.375|1352.875|1341.75|1340.625|1361.25|1367.375|1393.375|1402.125|1394.875|1400.375|1396.625|1396.75|1398.5|1390.125
00301|8915|/commodities/us-soybean-oil|COMMO:|57.18||56.7|56.45|56.59|56.48|55.35|54.83|55.35|55.59|55.82|54.9|54.68|54.65|55.4|55.6|55.61|55.7|54.57|54.54|54.05|54.07|53.42|53.26|53.51|54.01|53.94|54.18|54.49|54.84|54.6|54.32|54.35|54.2|54.25||53.76|53.37|53.44|53.26|53.05|52.61|53.08|52.77|52.38|52.36|51.69|51.34|51.78|50.9|51.7|51.88|52|51.52|51.59|51.53|51.23|51.07|50.85|51.24||51.75|51.5|51.68|52.23|51.97|52.03|52.77|52.9|53.46|52.405|52.16|51.66|52.1|52.27|51.355|51.05|50.47|49.72|49.82|50.05|49.61|49.05|48.58|49.45|49.3|50.2|50.21|50.19|49.95|50.63|50.05|49.75|50.01|49.73|49.16|49.25||50.77|50.77|51|51.79|52.52|52.65|52.65|51.59|51.02|51.37|51.98|51.94|51.9|52.13|52.09|51.25|51.32|51.73|52.34|52.5|51.82|52.38|52.35|52.37|51.57|52.99|52.9|53.65|53.7|52.03|52.24|52.22|50.34|49.31|49.54|49.56|49.66|49.94|52.07|52.15|52.75|53.05|52.7|53.8|54.99|55.59|55.98|56.49|56.62|57.06|57.1|57.35|58.2|58.36|58.11|58.15|57.6|57.9|58.29|58.61|58.68|58.52|58.05|56.65|55.86|56.09|56.15|56.01|55.75|55.7|55.94|55.27|55.15|54.7|54.03|53.4|54.06|54.43|55.14|55.72|56.92|57.07|56.51|56.17|56.57|56.82|56.76|56.41|56.98|57.19|57.23|57.89|57.58|57.94|57.62|57.7|56.36|56.47|56.58|56.54|55.45|55.63|55.595|55.47|56.15|56.04|55.47|55.2|55.65|56.09|56.61|56.7|56.38|56.54|57.12|57.4|57.08|57.1|57.61|58.14|58.58|58.37|58.99|59.41|59.32|58.84|58.93|58.595|58.92|58.94|58.19|57.87|57.94|58.06|57.74|57.68|56.22|56.88|56.5|56.27|56.21|56.88|56.01|55.9|56.78|57.32|58.19|58.6|58.12|58.48|58.23|58.36|58.76|58.86
00302|8919|/commodities/us-soybean-meal|COMMO:|395.7||393.1|392.7|394.8|395.3|394.3|382.1|378.9|379.7|378.9|374.5|371|371.5|371|374.1|374.5|371.5|364|364.7|360|366.1|364|361.8|364.5|358.4|358.8|353.5|352.1|346.2|340.6|336.4|334.9|331.5|334.9||334.8|333.7|334.8|331.9|331|321|326|328.6|328.7|331|329.8|327.2|324|319.5|321.7|324.3|326.1|325.9|327.3|323.3|317.3|316|313.2|311||306.4|306.2|316|319.9|321.5|313.1|316.8|317.8|317.8|313.4|311.9|311.2|312.6|309.9|300.1|299.5|302.4|301.4|296.6|294.3|290.5|284.2|282.8|286|278.6|283.5|284.9|284.4|283|288.5|290.1|291.6|291.1|289.7|287.5|285.5||292.2|292.4|297.5|298.5|297.9|302|305.1|302.7|301|304.3|309.9|313|314.8|316.4|317.6|315.5|318|318|324.6|324.8|324|323.9|323.1|325.5|321.2|327.4|324.7|329.4|329.9|327.9|321|318.2|306.8|302.1|305.7|303.4|303.6|309.8|318.4|319.3|326.9|332.4|329.6|333.9|340|348|348.7|348.6|352.9|358.8|359.3|360.8|368.1|368.5|369.1|372.2|376.6|380.65|380.4|380.6|383.1|382|380|377.5|369.3|369.5|370|363|357.3|355.3|355|351.8|351.7|348.6|353|343|344.9|345|350|353.2|355.7|357|356|357.6|358.2|362|361.3|359.6|363.5|362|363.2|366.6|361.1|362.9|356|355|349.3|346.2|346.5|346.9|342.3|345|343.8|340.1|341.7|345.3|346.5|344.2|344.6|348|353.1|355.1|353.4|356.9|361.1|361.4|370.1|373.8|375.8|379.3|377.6|368|371.9|370.9|367.2|361|359|354.9|361.4|363.9|360.6|362.8|364.8|366.2|365.5|363.9|352.2|349.5|349.1|350.7|344.9|349.4|347.5|347.3|349.5|349.6|358.6|358.8|359.5|363|361.7|361.9|362.5|363.55
00303|8851|/commodities/us-cotton-no.2|COMMO:|90.23||90.445|92.595|93.79|93.68|93.945|94.385|94.075|93.16|91|90.495|89.725|89.465|89.095|89.565|88.155|88.24|88.585|88.89|89.14|90.455|90.915|91.515|94.16|92.225|90.415|91.38|92.295|92.72|91.285|90.68|91.115|93.44|93.76||93.24|92.785|94.36|92.33|93.015|91.425|94.435|95.765|96.875|97.21|97.825|94.825|94.11|95.27|96.285|96.475|97.4|98.06|99.46|99.415|98.68|98.475|98.165|99.405||95.965|97.45|97.265|97.075|96.89|95.91|95.915|96.465|95.795|91.36|91.84|92.035|91.905|88.06|87.185|87.62|87.435|87.375|88.135|87.45|88.275|86.675|87.405|88.02|90.845|92.745|92.855|93.795|93.92|92.77|92.26|92.77|93.655|92.925|92.71|91.885||91.855|92.05|93.74|100.145|103.91|104.34|104.575|100.865|99.975|100.63|98.1|97.94|98.77|99.77|99.38|100.66|102.715|104.575|105.035|104.305|100.705|100.61|98.325|98.76|100.015|101.315|100.685|102.405|103.62|102.47|103.995|103.995|103.895|103.595|103.435|102.995|103.205|100.605|102.95|103.085|100.95|102.175|102.315|101.975|103.57|106.415|107.295|110.84|110.895|114.175|113.79|112.005|111.675|112.885|114.095|110.17|106.785|106.49|107.415|107.155|106.305|106.335|105.345|104.94|106.115|108.75|107.18|107.885|108.91|108.6|111.61|104.995|108.505|101.01|99.825|99.76|101.78|103.62|105.495|105.655|106.78|109.025|110.125|103.18|103.915|104.815|102.995|99.63|100.975|102|102.555|102.125|102.78|105.265|111.095|111.295|110.45|116.43|118.985|118.11|120.725|123.69|121.52|124.965|128.91|130.435|128.92|129.39|127.43|128.66|131.86|133|132.435|130.645|134.45|139.41|139.965|142.465|154.42|151.055|150.07|155.995|159.755|168.355|166.19|162.935|159.085||154.105|158.285|159.53|157.695|157.435|157|161.295|160.67|157.855|151.355|148.475|151.895|155.11|151.455|148.22|149.05|151.4|157.36|158.84|158.43|158.26|154.94|160.375|165.84|172.28|168
00304|8894|/commodities/us-cocoa|COMMO:|2118||2132|2139|2188|2274|2258|2297|2375|2384|2344|2320|2354|2416|2388|2304|2270|2331|2340|2441|2424|2430|2444|2310|2300|2334|2389|2396|2410|2476|2413|2399|2519|2480|2430||2425|2477|2410|2330|2238|2226|2265|2304|2285|2332|2339|2255|2328|2340|2359|2480|2474|2456|2425|2297|2333|2350|2298|2287||2300|2376|2388|2369|2199|2068|2115|2141|2179|2108.5|2145|2145|2231|2245|2206.5|2239|2253|2247|2191|2130|2177|2210|2023|2143|1987|1947|1968|1974|2000|2035|2166|2177|2162|2177|2271|2256||2260|2314|2295|2364|2370|2327|2448|2521|2520|2585|2680|2739|2740|2744|2736|2675|2667|2734|2764|2767|2720|2674|2632|2594|2611|2648|2607|2688|2688|2690|2674|2668|2703|2691|2685|2646|2619|2608|2698|2708|2708|2737|2696|2709|2719|2744|2753|2787|2808|2784|2872|2871|2865|2898|2907|2952|2977|3090.5|3092|3067|3098|3116|3132|3059|3040|3144|3143|3045|3010|3032|3036|2974|2921|2901|2866|2942|2955|2953|3005|2939|2963|2953|2984|3003|3048|3055|3040|3065|3177|3200|3220|3200|3197|3188|3166|3215|3097|3058|3099|3160|3249|3228|3163.5|3142|3146|3149|2993|3004|3006|3009|3054|3037|2995|2924|2959|3034|3066|3034|3031|3067|2944|2954|2905|2905|2959|3007|3020||3040|3062|2986|2923|2906|2993|2997|3024|3006|3036|3000|3035|3115|3135|3166|3163|3156|3287|3307|3387|3424|3330|3152|3150|3132|3087
00305|8832|/commodities/us-coffee-c|COMMO:|183.6||185|190.45|185.9|186.9|184.05|183.25|187.85|187.65|180.4|179.25|185.3|188.45|185.1|184.8|181.35|184.25|182.75|184|184.35|186.3|191.7|194.15|200.85|200.3|202.85|203.15|205.8|206.25|204.5|203.9|205.35|205.1|205||201|202.25|205.9|213.3|217.6|218|222.15|222.3|222.45|219.8|218.95|216.15|215.9|219.65|217.3|220.2|221.5|221.9|221.3|225|228.65|227.8|227|229.25||236.4|238.5|235.2|226.1|224.5|222.4|225.8|229.15|228|226.75|227.6|227.2|229.3|223|217.875|222.85|223.4|222.8|224.05|215.3|214.25|215|219.25|221|224|226|227.35|231.7|233.7|235.2|234|235.7|232.9|228.5|234|231.45||236.6|233.8|234.5|236|236.25|238.5|240|238.35|235.05|232.8|231.45|237.3|236.8|231.4|230.1|227.5|226.4|233.5|236.7|240.95|240.5|252.5|251.5|246.7|236.85|239.25|236|243.55|241.5|240.35|231.7|228.35|231.75|236|236.1|232|230.2|228.6|233.6|235.5|244.2|246.55|240.5|241.95|251|260.4|267.15|263|262.55|270.55|273.6|273.5|275.8|281.5|284.85|286|283.4|285.875|291.75|290.8|286.1|284.9|284.25|279.55|276.9|276.35|271.8|269.55|266.6|265|263.6|252|248.1|242.5|241.75|238.8|238.1|237|247.7|243.1|245.7|248.45|243.7|242.4|244.6|245.3|247.35|245|246.3|247.9|246.45|248.85|249.3|259.5|263.8|260.6|256.7|257.9|267.7|269.7|265.75|268.15|263.075|264.4|266.2|260.15|258.2|250.9|251|250.7|245.85|246.85|250.35|260.95|264.3|270|269.7|270.65|268.8|268.7|264.8|265.5|270.75|273.8|262.65|264.9|268.4||270.3|267.5|269.45|265.5|264.65|267.95|271.5|268|266.85|269|277.05|275.95|282.65|290.25|293|293.5|294.9|305.4|306.25|305.35|300|301.05|296.8|297|293.45|294.25
00306|8911|/commodities/london-coffee|COMMO:|||1996|2032|2041|2044|2024|2052|2052|2032|2035|2010|2018|2031|2032|2048|2033|2032|1985|1980|2034|2095|2090|1990|2001|2018|2019|2042|2029|2043|2065|2084|2036|1975|1996|2090|2172|2174|2144|2128|2082|2000|1974|1884|1890|1835|1853|1819|1854|1838|1839|1852|1892|1879|1884|1898|1917|1846|1845|1830|1835|1882|1871|1809|1790|1717|1750|1780|1799|1800|1810|1775|1777|1795||1836|1804|1826|1848|1858|1857|1874|1889|1897|1908|1941|1933|1974|2033|2042|2008|2014|1995|1944|1944|1970|1894|1854|1884|1833|1830|1839|1816|1851|1851|1833|1802|1801|1807|1801|1810|1796|1820|1843|1829|1848|1871|1873|1855|1902|1908|1911|1882|1948|1945|2061|2018|1993|1941|1945|1976|2046|2045|2030|2013|1959|1964|1964|1969|1956|1921|1954|1996|2025|2105|2070|2053|2041|2073|2129|2147|2158|2139|2169|2152|2220|2287|2295|2348|2396||2381|2365|2422|2379|2323|2318|2391|2380|2315|2340|2284|2225|2138|2112|2067|2105|2114|2144|2175|2114|2039|2064|2082|2128|2105|2029|2088|2080|2206|2208|2255|2294|2295|2286|2374|2429|2424|2435|2433|2450|2454|2480|2478|2464|2349|2299|2233|2261|2271|2297|2400|2400|2415|2434|2460|2470|2470|2447|2437|2505|2531|2564|2607|2609|2575|2593|2587|2583|2550|2532|2550|2530|2520|2488|2500|2540|2526|2556|2604|2603|2600|2572|2602|2603|||2543|2525|2500||2411
00307|8869|/commodities/us-sugar-no11|COMMO:|24.86||24.73|24.72|24.61|24.78|24.9|24.65|24.56|24.96|25.66|26.13|26.1|25.99|26.2|25.71|25.68|25.58|24.48|24.19|23.9|24.19|24.22|24.31|24.65|25.1|25.16|25|26.09|26.6|26.78|26.28|26.23|25.81|25.4||24.69|24.81|24.56|24.55|24.84|24.73|24.89|24.77|24.66|24.59|24.16|23.8|23.78|24.21|24.38|24.83|24.97|24.98|25.21|25.07|24.98|24.88|24.17|24.22||23.96|23.85|23.75|23.48|23.48|23.55|24.52|24.65|24.55|23.34|23.4|23.6|24|23.85|23.725|23.86|23.5|23.62|23.7|23.18|23.14|23.24|23.53|23.6|23.89|24.13|24.22|24.25|24.25|24.18|23.94|23.88|23.95|23.64|23.41|23.16||23.52|24.28|24.32|24.33|24.51|24.81|25|25.45|25.53|25.7|26.03|26.18|25.85|25.95|25.78|25.99|26.02|26.22|27.17|27.09|27.21|27.7|27.3|27.35|27.1|28.26|28.08|28.35|28.05|27.08|26.35|26.3|26.63|25.69|25.4|25.49|24.97|25.29|26.97|27.64|26.91|26.34|25.73|25.8|26.83|27.72|28.14|28.07|29.39|29.95|29.78|29.91|30.21|29.43|29.07|29.01|28.96|29.255|29.7|29.93|30.22|30.4|30.25|30.25|30.07|31.85|31.42|31.65|31.18|29.49|29.53|28.49|28.15|28.17|28.69|28.19|28.34|27.46|27.97|28.15|28.56|29.11|30.6|30.23|31.28|31.45|31.47|31.68|31.55|30.4|29.17|29.43|29.11|29.95|30.21|31.33|30.62|29.36|29.74|29.7|27.74|28.32|27.32|27.45|30.88|29.69|29.4|27.86|27.73|27.65|27.35|27.53|27.58|26.42|25.96|25.51|25.73|26.16|25.7|25.08|25.18|24.49|24.06|24.22|23.73|23.52|23.37||23.16|22.84|22.89|22.37|22.29|22.54|22.69|22.95|22.04|21.99|22.1|21.69|22.08|22.25|21.14|21.37|21.38|22|22.43|22.24|24.15|24.55|24.94|25.25|25.6|25.48
00308|8891|/commodities/orange-juice|COMMO:|157.9||161.25|163.25|162.75|164.6|167.45|167.95|168.85|170.5|169.2|169.2|170.9|175.5|183.5|188|190.3|188|188|187|190|195.45|197|195|194.75|199.85|197.1|192.5|199.8|191.75|187.5|189|188|188|189||195|186.3|193.95|186.2|193|190.8|193.65|196.25|202.05|206.65|204.5|207.8|212.3|213.2|216.25|215.5|221.15|216.95|221|226.95|210.65|201.2|193|192.25||198.1|192|205|212|195|183|182.5|189.9|174.65|168.65|169.2|170|173.5|173.15|167.4|170.9|166.1|167.65|168.3|173.2|169.75|168.65|168|168.85|170.35|172.35|174.6|177.45|178.5|179.7|178|178|178.15|180.5|180.3|179||179.9|181|180|178.25|174|169.65|169.75|169.8|173|171.55|197.95|199|195|191|190|189|189|186.5|195|192.55|192.55|185.95|182.95|177|174.85|175.5|173.25|173.5|173.65|168.85|164.95|166.4|157.2|155.9|156.6|155.9|152.75|153.75|154.4|153.95|152.1|154.4|159.25|158.45|166.5|170.55|169.7|165.45|164.8|167.75|168.4|169.15|169.325|176.5|179.5|181|175.15|160.6|171.75|169.6|167.5|168.2|169.5|167.8|170.2|170.5|175.9|177.65|176.1|177.15|179.3|176.75|172.55|167.25|164.4|169|177.2|181.15|190.15|197.85|201.8|202.5|201.9|200.85|201|200.5|199.5|199.65|198.2|201.15|202|202.65|198.85|197.9|197|191.95|190.9|204.8|205.5|201.25|201.75|199.5|187.025|202.75|198.75|195.35|196.55|199.05|199.1|195.95|197.5|195.95|187.6|182.9|183.15|186|186.65|185|185.35|184.05|184|186.95|186.8|185.1|184.7|183.3|185.95||187.65|187.25|187.75|183|182.25|183.7|185.55|183.35|186.05|182.85|185|179|174.8|173.65|173.45|174|179.75|180.3|181.25|177.5|178|176.85|173.35|169|171.55|168.95
00309|8914|/commodities/live-cattle|COMMO:|119.78||119.05|120.22|121.22|121.25|123.4|124.67|125.88|126.1|125.38|125.47|125.8|125.78|125.47|126.22|126.65|128.1|127.9|128|127.05|126.78|126.8|126.53|128.72|130.25|131.25|131.22|128.9|128.2|128.43|128.05|129.05|129.78|128.97||128.82|127.45|127.3|126.9|125.85|125.22|126.05|126.05|125.78|124.05|125.53|125.62|125.8|125.15|124.45|124.92|125.97|126.38|125.95|124.83|126.08|124.9|123.95|123.8||122.8|121.8|122|121.8|120.75|121.38|122.5|121.8|123.2|121.75|125.58|123.25|123.6|124.28|124.2625|124.35|123.25|121.15|121.4|121.15|118.42|118.85|118.25|119|118.53|118.9|119.53|119.3|119.6|122.12|122.97|122.45|122.1|121.35|122.12|121.9||122.2|121.5|120.33|121.42|122.5|122.25|122|121.15|122.3|123.67|123.5|124.08|124.9|125.38|124.85|122.97|121.6|121|121.9|122.12|122.55|123|123|122.3|121.8|122.12|121.62|122.4|121.75|121.5|121.55|121.55|122.5|122.42|122.8|122.85|123.17|123.17|122.5|121|121.3|120.95|119.83|117.25|118.88|119.72|118.8|118.2|119.5|121.35|121.12|120.2|119.45|119.6|119.55|118.05|117.22|114.775|115.53|114.92|114.65|114.35|114.47|114.7|114|114.2|114.7|114.95|114.53|115.7|118.08|118.2|118.17|118.33|117.3|115.1|114.9|114.1|114.15|113.65|113.22|113.5|113.4|112.72|111.75|111.4|111.8|111|111.5|110.88|110.8|111.9|111|111.28|113.47|115.28|115.05|115.47|115.55|115|113.65|113.65|113.2125|113.55|114|112.45|112.4|113|113.35|112.25|113.33|113.25|111.92|109.97|107.2|105.12|104.62|103.25|104.75|105.2|104.6|103.6|104.2|104.3|103.22|103.72|105.2||104.55|105|104.7|103.85|104.25|105.45|106.65|108.1|108.4|109.47|110.4|110.4|110.2|109.92|110.28|110.22|111.15|111.42|111.85|113.97|117.72|117.2|117.4|116.85|118.8|115.325
00310|8913|/commodities/lean-hogs|COMMO:|85.03||84.8|84.5|84.67|84.85|83.75|83.85|84.92|85.47|85|85.38|85.78|85.6|85.8|86.33|86.92|88|87.88|87.92|87.8|87.97|88.15|87.58|89.22|90.42|90.72|90.47|89.55|88.8|89.72|90.35|90.58|90.97|90.28||90.67|90.55|89.8|89.7|89.15|87.25|87.35|86.78|86.92|87.4|87.97|87.78|88.2|87.8|86.85|86.8|87.25|87.35|86.88|86.7|86.2|86.78|86.8|86.25||85.83|84.38|84|84.4|84.2|84.6|85.1|86|85.65|84.425|85.08|85.47|86.53|85.95|85.8875|86.08|84.7|84.05|84.35|84.75|85.47|86.45|86.78|86.7|86.25|85.65|85.95|86.5|86.7|86.4|87.72|88.47|88.7|88.08|88.42|88.4||88.15|88.08|88|87.65|87.62|86.4|87.28|87.35|86.75|87.1|85.6|85.72|86.9|87.12|87.3|88.17|88.9|88.45|87.42|88.1|87.85|89.05|89.8|90.47|90.85|91.35|91.47|91.15|90.72|89.03|92.42|92.78|94.42|94.85|94.9|94.35|93.7|93.7|93.38|91.33|88.97|89.58|88.97|89.08|89|89.83|89.3|87.83|89.6|89.5|88.95|87.85|87.4|87.65|86.9|85.33|85.5|85.8625|86.22|85.67|85.92|86.53|87.42|87.72|87.9|88.55|88.75|89.35|88.7|87.83|89.2|90.7|90.3|89.6|88.85|106.35|105.9|104.92|106|106.03|104.72|104.03|104|102.85|102.8|101.97|101.12|101.55|101.1|98.85|99.65|100.35|100|99.9|99.67|95.75|96|96.92|96.8|97.78|96.35|96.2|95.4625|95.53|96.03|95.6|94.7|95.78|98.1|97.97|98.9|99.4|97.8|96.17|95.8|95.75|94.95|93.97|91.92|91.1|90.7|90.33|89.83|89.65|90.28|90.17|91.1||89.2|88.7|88.95|88.97|91.5|92.1|92.05|93.25|94.25|95.05|94.83|94.55|92.42|92.92|92.75|93.97|91.7|92.5|95.22|96.1|96.3|96.9|98.97|100.78|101.7|100.1375
00311|961618|/commodities/feed-cattle|COMMO:|150.03||149.1|149.8|150.53|150.35|152.2|154.3|153.88|154|153.68|153.47|153.95|153.78|153|153.7|154.78|155.5|155.75|155.9|154.75|154.95|155.2|155|156.1|158.28|159|159.25|157.45|156.8|157.8|158.18|158.62|158.75|158.82||159.05|157.6|157.35|156.8|154.82|155.3|155.95|155.75|155.4|154.57|155.78|155.72|156.2|155.8|154.82|154.9|153.03|152.82|152.35|152|152.4|151.85|151.3|151.28||150.68|149.8|149.22|149.07|148.4|148.65|148.95|147.8|147.68||147.22|147.65|147.72|147.57||147.75|147.28|145.57|144.88|145.1|143.88|144.25|144.05|144.55|143.15|142.68|143.72|143.07|144.8|147.2|147.38|146.68|146.78|145.38|145.7|146.07||147.12|147.45|147.62|149.85|143.4|143.5|143.5|142.82|142.88|143.53|142.2|142.65|143.12|143.45|142.57|142.78|142.85|141.1|142.55|140.05|140.03|140.22|139.95|139.6|139.5|140.05|140.28|140.47|140.1|139.25|139|139.6|140.5|140.15|139.47|140.03|141.57|142.3|142.03|133.15|132.85|133.18|133.15|132.32|133.47|135.03|134.75|134.75|136|137.28|137.05|135.05|134.32|134.9|134.65|134.2|133.8||133.55|133.05|132.65|133|133.62|133.55|133.78|133.72|133.95|133.9|133.7|134.28|135.65|136.05|136.75|136.57|135.6|134.55|134.05|133.68|134.1|134.7|135.35|137.55|138.72|138|136.5|136.4|137.4|136.55|137.55|136.45|136.45|137.57|136.53|137.07|139.97|142.65|143.5|144.9|144.9|143.95|141.6|141.9||140.93|139.68|138.1|138.35|138.8|139|138.2|138.85|138.43|135.65|132.97|129.97|128.5|127.6|124.9|125.7|125.9|125.5|125.28|126.4|124.92|124.5|124.33|125.08||123.78|124.97|124.95|124.45|125.5|125.97|126.85|127.78|128.15|129.5|129.9|129.78|129.68|128.75|129.47|129.72|129.18|130.22|131.05|132.38|132.43|131.8|130.85|130.25|132.7|
00312|959198|/commodities/lumber|COMMO:|266.4||269.1|262.4|263.4|263.6|264|265|262.9|265.4|264.1|261|261.5|263.4|272.3|272.7|273.2|272|276.4|273|275.1|277.4|279|268.9|273|274.5|277.4|275.8|270.9|273|272.7|273|268.2|268.2|264.6||264|265.5|266.8|273.2|275.5|276|274.2|272.5|276.3|272.5|262.5|256.3|257.9|248.2|243.6|244.5|243.9|241|240.5|247|241.5|244.9|245.5|247|||251|253.4|251.4|250|251.9|251.9|251|254||252|259.6|256.8|247.8||244.2|243.2|247.7|245.1|240|242|234.4|229.4|232.7|241.1|241.1|235.3|235.5|233.4|236.2|228|226.8|225.1|232.6|237.5|239.8||242.4|246|254|251.7|241.7|235|221|224.8|221.9|216|217.5|220|224.2|221.9|222|223.5|223|225.9|224|227.9|223.5|226|226|224.1|222|230|230.4|226.4|225|218|227|227.3|224.7|232.4|227.7|220.9|220.8|218.9|221.9|224.3|230.1|233|236.5|243.7|245|251.9|251.2|245|251.7|248.5|242.8|245.9|249|254.5|264.6|258.9|256||252|248.7|242.6|234.5|235.7|235.1|230|228|218.9|220.1|219.5|228.1|229.8|234.1|231.7|231.4|228.6|229.2|224|222.5|224|228|232|232.4|251.5|254|255.8|254.7|258.6|266.8|268.4|266|270.2|269.9|263.5|258|259.8|252.4|252|258.4|249.9|244|241|247||248.2|245|238.6|235.1|237.8|236.2|236.1|239.4|238.8|233.3|226.8|224.8|223.1|227.4|225.8|230.7|233.6|232.3|232.4|226.5|234.5|241.3|252|248.7||247.3|241.5|231.5|223.5|227.8|233.5|234.5|232.5|232.9|233.7|218.9|216|225.5|227|231.5|233.3|235.1|235.7|244|244.4|239.5|233.3|229.7|237.7|236.5|
00313|959199|/commodities/oats|COMMO:|342||340|338|339|345.5|350|346.5|345|341|340.25|335|328.5|336|334.25|339|341|330|326|343.5|328.25|311|323|324|334|332|330|330.5|330|322|322|321.5|320.5|322.25|327.75||328|326.25|328|327.25|326|320|328.25|328.75|329.75|334|318|313.5|306.25|298.5|298.5|302|306.5|300|298.5|301.75|297|293.5|288.75|288||289.25|300.75|302.25|299.75|296.5|293|298|301|317||314|317.75|318.5|318.5||313|314|311.25|311|308|307|306|305|305|300|300|295|300|300|326.25|320|344.75|343.25|317.5|300.25|298||302.5|305|307|305.75|318|321.75|322.5|322.5|325|326|330.75|328|330|331.75|337.5|336.25|335|335.5|336.25|336.25|340.25|344|345|343.5|339.75|343.75|341.25|347|345.5|342.25|345.75|340|326.75|325.5|329|327.5|329.5|330|335.75|334|336.5|338|337.25|343.5|350|353|353.75|346.5|347.25|349|343.75|344|345|348.25|357|355.25|365||367.5|375.5|379|383|390|379.25|368|370|364.5|354.5|349|350.25|351.75|348.75|349.25|347|349.25|343.75|337.25|334.75|337.75|348.25|356|354.75|349.75|351.5|360.25|357.25|360|351.75|354.25|354.75|362|365.5|356|367.75|359|363|351.5|346|346|345.25|344|345||342.25|345|351|342.25|339|353.25|352|357.5|361|353.5|362.25|372.25|391.75|401.25|402.5|398.25|398|385.25|378.75|380|386.25|392|390.25|390.5||383.25|382.75|373|367|373.5|367.5|374.75|375.5|357|353.5|348.5|347|337|344.75|340|330|325|337|333|338.5|350.75|372.75|388.75|398.75|400|
00314|8848|/commodities/carbon-emissions|COMMO:|||6.6|6.24|6.3|6.89|6.94|7.2|7.2|7.15|6.85|6.9|7.15|7.28|7.51|7.66|7.81|8.02|7.99|7.72|7.74|8.2|8.48|8.55|8.49|8.7|9|8.64|8.68|9.17|9.35|9.2|8.9|9.14|8.91|8.85|9.1|8.77|8.15|7.83|7.63|7.79|8.1|8.49|8.52|8.49|8.4|8.61|8.25|7.79|7.88|7.9|7.57|7.3|7.31|6.89|7.15|7.02|6.85|6.69|6.52|6.8|7.02|6.89|7.02|11|6.22|6.5|6.15|6.6|7.145|7|11.68|7.7||8.07|7.75|7.8|8.23|9|7.04|7.05|11.5|11.14|11.72|12.29|12.59|12.41|11.92|12.03|12.1|12.7|12.82|13.22|12.83|12.85|12.49|12.8|13.41|14.18|13.94|14.45|14.8|15.02|15.31|15.29|15.3|14.88|14.99|15.23|15.04|14.37|14.78|14.73|15.1|15.57|15.87|15.91|15.59|15.94|16.06|15.93|15.71|15.55|15.85|15.95|16.06|16|16.45|16.39|16.43|16.1|15.97|15.69|15.47|15.61|16.25|16.45|16.05|16.42|16.48|16.99|17.05|17.58|17.74|17.63|18|18.24|18.06|17.85|17.61|17.69|18.16|18.37|18.13|18.28|18.59|18.91|18.99|19.62|19.41|19.26|19.08|19.26|18.9|18.6|18.4|18.11|18.72|18.31|18.29|18.14|17.73|16.99|16.79|16.02|16.09|16.79|17.02|17.51|17.79|18.05|18.48|18.46|19.02|19.04|19.11|19.27|19.06|18.59|18.44|18.68|18.59|18.25|18.75|18.33|18.82|19.28|19.44|19.8|20.16|19.97|20.26|19.57|20.13|19.51|18.4|19.92|21.59|21.61|22.11|22.5|22.89|23.19|23.6|23.81|23.74|23.78|23.57|23.72|23.79|23.88|23.78|23.88|24.07||23.91|23.25|23.26|23.22|22.99|23.25|23.5|23.78|23.83|24.1|23.89|24.11|24.08|24.21|24.34|24.4|24.38|24.48|24.56|24.6|25.25|25.32|25.09|24.87||16.87
00315|169|/indices/us-30|INDICES:US|13057.7197||13088.1104|13198.1904|13265.3604|13297.1104|13224.4902|13151.5703|13212.6396|13264.9805|13243.8604|13099.9102|13124.4697|13190.0195|13238.4502|13269.71|13289.0801|13253.5098|13221.2695|13180.4004|12976.3604|12968.79|12937.1904|12857.7305|12958.7305|12977.3398|12997.5098|13032.6699|13055.75|13021.5098|13027.5195|13013.8203|12996.0801|12977.9102|13005.04||12967.9199|12914|12899.4697|12878.8799|12887.9297|12889.6299|12924.71|12893.6396|12903.71|12860.79|12869.9502|12741.8896|12784.6201|12720.0996|12659.3203|12733.9502|12841.9502|12778.2598|12708.5195|12764.4902|12720.4805|12625.7998|12582.2803|12573.6504||12470.1201|12483.7002|12462.5801|12514.6904|12409.0801|12415.2402|12435.9805|12430|12479.6504||12290.0596|12293.96|12299.1104|12328.4697||12297.4404|12182.71|12119.7002|12117.1299|11925.8799|11968.1797|11967.8398|11950.0195|12147.7002|12181.3799|12212.8301|12195.9102|12257.6699|12215.71|12186.5303|12146.6797|12062.6396|12045.6797|11624.0098|11562.0996|11361.4697||11492.8203|11571.75|11795.7002|11854.8096|11948.4297|12109.0303|12165.1104|12170.5596|12179.7197|11961.1396|12166.4004|12187.5098|12074.4404|12043.4902|12065.9297|11876.8301|11951.7598|12229.29|12251.9199|12284.3096|11891.21|11912.8604|11940.75|11812.46|11581.25|11633.7002|11652.7402|11643.3496|11646.8301|11518.0898|11625.2998|11447.8604|11433.3301|11232.0498|11132.5996|10950.8896|10825.4404|10979.1904|11152.3896|11271.1396|11317.0801|11369.2998|11057.4902|10808.4902|11122.1201|11447.8604|11550.2197|11506.8203|11532.4697|11433.4004|11386.7803|11140.8496|11062.0303|11294.8301|11477.2998|11414.8604|11237.46||11492.1396|11716.8398|11712.5996|11630.0703|11541.7803|11326.4297|11406.3896|11331.5703|11176.8398|11020.5498|11086.4004|11406.5|11529.6699|11488.0098|11484.5996|11346.6699|11278.9004|11228|11244.0098|11434.0898|11555.4102|11893.9404|11904.9102|12130.2998|12282.4199|12243.0703|12384.9004|12498.6504|12593.4004|12679.9502|12740.8701|12751.4297|12603.5098|12607.5596|12475.2598|12504.8203|12581.9805|12611.04|12570.5801|12655.8398|12717.9004|12753.8896|12643.2402|12601.7998||12596.1299|12427.0898|12284.3896|12190.4297|12098.8096|12057.1904|12108.7305|12207.9902|12217.3301|12099.8701|12072.8896|11990.0195|12075.2002|12120.7998|12011.6602|12124.8496|12183.1201|12098.3604|12178.8896|12151.4902|12247.8701|12306.71|12569.4902|12574.29||12483.8096|12441.5801|12440.0303|12422.5498|12511.3604|12604.8301|12633.5898|12571.1504|12541.3301|12642.9004|12714.5|12718.5801|12748.21|12781.0596|12722.0703|12759.2305|12724.5596|12806.6797|12840.6602|12876|12832.8301|12776.1396|12708.3701|12613.1602|12506.2197|
00316|20|/indices/nq-100|INDICES:US|2751.4399||2764.21|2762.73|2795.3501|2787.25|2774.52|2769.8301|2794|2793.4399|2778.02|2734.6799|2737.8301|2752.46|2740.3501|2738.22|2719.6101|2720.49|2717.8601|2697.6399|2651.6399|2651.98|2643.8899|2614.23|2593.6399|2642.75|2650|2645.9099|2645.2|2634.23|2616.8601|2609.45|2598.1001|2593.05|2601.74||2593.5601|2594.71|2600.96|2575.24|2572.6399|2553.1001|2567.28|2545.8401|2537.6399|2528.3|2532.26|2504.1599|2497.3101|2481.51|2468.5701|2467.46|2479.3101|2470.5801|2440.2|2455.22|2438.25|2445.5901|2425.96|2404.0801||2373.5|2384.26|2376.5801|2381.4299|2363.48|2362.5801|2351.45|2333.29|2332.24||2289.1201|2285.72|2295.1699|2301.3||2287.96|2268.5901|2267.01|2283.45|2250.27|2267.55|2253.21|2260.52|2316.8999|2295.53|2325.6399|2324.04|2331.73|2335.79|2343.1001|2331.1201|2314.8999|2295.3501|2240.6299|2227.8101|2182.28||2203.1399|2224.04|2225.54|2274.6201|2320.8101|2365.1299|2375.1001|2362.46|2363.1201|2338.9099|2354.8999|2402.51|2372.72|2364.3701|2369.77|2329.0601|2321.3601|2389.29|2404.8|2412.52|2355.02|2375.53|2389.9099|2349.79|2317.3401|2357.55|2375.26|2367.21|2371.9399|2330.6399|2331.9099|2300.7|2278.74|2227.3799|2218.3|2187.5601|2131.3101|2153.95|2185.6101|2258.96|2281.0901|2290.71|2237.1299|2216.75|2219.72|2321.22|2337.7|2319.73|2308.96|2289.6899|2277.9199|2225.3999|2192.28|2206.49|2244.51|2223.8|2171.3899||2189.76|2263.9399|2268.0701|2250.1001|2224.5|2169.4099|2153.71|2148.22|2129.27|2084.8301|2102.8799|2118.6101|2214.26|2211.8999|2214.1201|2195.25|2187.48|2142.3101|2161.75|2162.78|2240.6799|2284.3|2316.73|2352.48|2396.5|2388.24|2401.25|2416.22|2438.4399|2437.4199|2432.8401|2417.1299|2412.3899|2400.5801|2354.5601|2357.3601|2370.72|2377.3401|2366.3501|2392.0901|2405.9199|2418.99|2383.77|2374.4099||2363.3601|2327.3601|2299.3201|2286.9199|2263.21|2246.96|2256.7|2254.6399|2253.27|2210.6399|2222.51|2216.74|2243.22|2256.46|2234.22|2250.8899|2267.76|2268|2288.76|2299.3999|2317.9299|2335.6599|2373.8201|2372.54||2339.1001|2332.02|2321.51|2322.6299|2325.8601|2368.99|2374.22|2366.3999|2343.73|2375.3601|2406.01|2410.45|2415.8999|2414.5801|2399.6799|2411.6299|2402.05|2398.46|2404.1201|2417.8301|2415.5601|2411.98|2415.8501|2405.23|2385.03|
00317|14958|/indices/nasdaq-composite|INDICES:US|3058.76||3083.3799|3086.3501|3128.25|3123.03|3111.55|3099.8|3130.5601|3134.1699|3122.5701|3070.9299|3068.5|3090.0801|3078.72|3087.1001|3060.8201|3059.8101|3051.3701|3039.8899|2994.1001|2993.98|2976.05|2940.28|2921.77|2973.9299|2995.97|2996.3701|3000.1101|2988.5901|2976.0801|2970.8799|2958.4199|2950.3701|2965.05||2962.78|2961.3799|2958.1899|2932.0801|2933.9299|2910.98|2930.6799|2918.26|2910.27|2903.03|2908.1299|2868.23|2855.73|2830.45|2816.8501|2821.55|2834.3|2822.79|2788.3799|2804.99|2787.2|2793.3501|2769.71|2742.73||2712.9299|2726.4299|2714.29|2712.5|2683.78|2682.1201|2673.5601|2653.1799|2665.8999||2616.46|2614.8701|2626.3401|2633.3401||2618.8401|2601.99|2590.6101|2604.52|2570.6499|2585.4199|2565.9399|2568.4399|2639.74|2617.3201|2653.46|2645.9199|2660.24|2663.6299|2674.53|2659.23|2636.0801|2620.3401|2542.46|2531.3201|2477.03||2503.3799|2534.3999|2539.8701|2595.8401|2637.48|2688.8601|2695.8701|2682.1299|2684.6699|2652.3999|2672.3401|2730.3899|2697.02|2693.6699|2699.8401|2648.46|2638.6001|2716.7|2742.27|2753.3701|2666.29|2685.8799|2703.0701|2646.9199|2606.3899|2651.8799|2667.5701|2658.25|2667.8501|2625.22|2629.49|2587.28|2566.05|2512.1399|2507.4399|2466.5|2406.6699|2430.8799|2468.98|2538.97|2569.79|2590.9399|2518.9099|2490.72|2494.3101|2613.29|2643.3701|2627.3401|2627.28|2608.95|2600.78|2537.3999|2495.3601|2518.3999|2568.45|2548.9399|2477.77||2512.78|2604.5|2611.5801|2589.53|2562.5801|2486.04|2482.8999|2470.8|2446.0601|2397.3401|2415.1799|2437.01|2549.1101|2546.74|2555.2|2524.0901|2516.3899|2461.28|2483.6599|2489.3899|2592.04|2653.79|2695.3701|2745.8701|2796.24|2780.5801|2800.1101|2823.8601|2851.72|2859.3999|2862.72|2847.4099|2839.6499|2828.6499|2783.76|2790.1599|2817.3799|2825.8601|2807.5701|2841.1201|2860.02|2878.9399|2838.8501|2828.53||2818.1899|2776.5601|2746.6201|2729.9399|2697.3401|2682.4099|2688.0701|2693.23|2688.5|2636.55|2648.54|2642.6499|2669.75|2685.6499|2657.77|2676.72|2696.6899|2698.0801|2723.3201|2736.6599|2762.5601|2784.5701|2834.05|2835.3401||2801.1499|2787.3301|2771.3799|2767.5|2770.51|2821.4399|2828.4099|2817.1499|2783.6101|2828.1399|2861.51|2865.8601|2874.6101|2873.6399|2850.3899|2859.25|2845.8501|2848.1599|2861.95|2887.75|2876.8301|2874.5901|2870.8|2856.6101|2826.26|
00318|166|/indices/us-spx-500|INDICES:US|1397.45||1401.6|1413.09|1419|1422.38|1410.89|1405.39|1413.65|1419.15|1416.58|1399.1801|1402.89|1407.75|1409.59|1414|1405.88|1402.63|1399.42|1396.13|1373.04|1374.76|1368.72|1354.85|1363.63|1369.59|1374.53|1376.17|1378.04|1373.09|1371.9399|1368.92|1364.24|1362.7|1367.76||1363.4|1359.02|1355.87|1351.3|1353.35|1351.21|1354.3199|1351|1349.24|1344.36|1345.34|1329.1899|1330.52|1321.41|1316.16|1320.0601|1333.47|1328.3|1315.96|1322.28|1315.38|1315.49|1308.11|1303||1294.8199|1296.8199|1293.8|1296.46|1281.99|1281.84|1283.05|1278.73|1284.62||1264.12|1263.54|1265.85|1269.37||1265.42|1255.22|1245.09|1242.8199|1224.5699|1231.04|1225.6|1225.73|1249.86|1255.05|1258.25|1260.87|1267.0601|1266.03|1266.73|1260.08|1251.09|1247.11|1203.67|1197.35|1172.66||1187.48|1196.8101|1215.62|1223.51|1237.73|1259.61|1264.25|1263.85|1266.98|1246.22|1275.1801|1277.55|1261.7|1260.8199|1263.21|1242.48|1251|1284.96|1287.08|1292.66|1246.28|1254.1899|1256.55|1239.03|1219.53|1229.64|1233.1|1224.47|1224.61|1207.46|1220.25|1199.24|1194.91|1171.4|1165.55|1146.0699|1125.12|1138.99|1159.9301|1175.87|1184.71|1195.86|1164.1899|1141.72|1164.55|1206.3|1220.39|1214.99|1220.0601|1209.11|1202.38|1176.41|1162.52|1185.37|1204.4|1198.62|1173.97||1203.9|1229.29|1230.71|1220.1|1210.28|1181.23|1190.6801|1178.5601|1162.35|1145.49|1154.54|1189.62|1208.47|1204.22|1204.49|1189.04|1186.29|1171.77|1172.88|1198.48|1218.11|1260.23|1261.2|1286.5601|1307.38|1304.16|1316.3199|1331.91|1338.51|1344.3199|1346.1|1347|1330.4301|1328.14|1315.9399|1317.7|1326.88|1331.48|1327.17|1343.3101|1352.39|1356.48|1340.9399|1340.89||1341.01|1321.97|1309.21|1296.8|1284.91|1283.9301|1286.6|1298.61|1297.62|1280.42|1279.8199|1274.11|1287.87|1292.5|1277.04|1288.6|1294.54|1287.04|1296.22|1300.26|1312.9399|1318.03|1345.2|1345.2||1334.62|1328.51|1325.86|1323.72|1333.0699|1342|1346.8199|1341.8199|1330.42|1343.33|1350.47|1351.05|1354.51|1359.4399|1349.4399|1354.36|1348|1355.9|1360.84|1370.58|1364.5601|1361.71|1357.49|1349.55|1337.55|
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.13|17.74|16.65|16.58||17.2|17.27|15.59|15.03||16.58|15.31|15.95|15.43||16.06|16.19|16.08|16.67||18.46|20.44|21.24|18.9||18.03|18.75|18.67|19.25||18.97|18.94|18.94|||21.76|21.77|20.76|19.68||18.72|18.46|18.1|18.02||18.5|18.82|19.84|20.33||19.17|19.55|20|19.31||20.87|23.44|22.25|||22.03|21.22|20.69|21.78||23.09|23.73|23.1|||23.52|23.56|22.66|||21.33|23.94|23.58|25.38||25.28|27.55|26.28|27.73||30.91|29.58|28.13|28.31||27.89|28.5|32.02|33.11|||34.57|33.39|35.29||36.46|33.51|32.55|32.85||35.5|36.43|30.49|32.15||34.65|34.27|37.53|29.97||26.46|33.3|32.46|31.7||36.87|35.47|34.71|33.39||32.76|31.93|34.24|35.45||38.74|41.2|46.88|45.55||42|41.24|38.57|43.34||43.87|37.32|33.14|35.33||33.98|37.76|39.43|43.18||34.71|34.7|39.86|||32.38|32.53|33.55|33.81||40.14|37.38|42.33|43.58||45.28|33.32|34.49|34.83||42.88|44.41|47.56|48||32.07|25.23|24.79|25.63||23.99|23.2|20.5|19.5||18.63|19.65|20.43|21.93||21.58|20.16|20.13|19.06||16.13|17.08|16.5|||16.77|18.83|20.45|21.82||21.5|18.9|19.46|23.08||24.65|21.66|18.56|20.02||18.31|18.83|18.48|18.65||18.72|18.48|16.5|||17.46|18.26|18.19|20.03||16.56|17.68|19.09|18.25||17.89|17.49|16.9|18.59||19.11|17.72|17.29|16.13||15.54|16.42|15.66|16.06||15.23
00320|19943|/indices/dj-composite-average|INDICES:US|4439.77||4446.8501|4471.73|4487.4102|4500.3101|4467.3198|4447.2402|4465.5498|4477.9702|4470.1299|4424|4452.4199|4463.0498|4478.7402|4497.2798|4495.1299|4487.0601|4460.6001|4458.6099|4393.04|4392.3501|4377.79|4342.77|4375.0098|4385.48|4398.2202|4413.8398|4403.3599|4396.2998|4403.8301|4402.6602|4384.96|4389.4702|4404.8301||4416.0801|4399.3701|4400.1499|4399.7202|4401.8301|4401.6201|4411.0898|4407.52|4415.8799|4412.9399|4414.6001|4387.3799|4399.8198|4377.3301|4364.8301|4379.8398|4412.4102|4382.02|4350.52|4378.3198|4361.0298|4349.8999|4325.1602|4321.5||4303.02|4310.3101|4299.8501|4315.3501|4267.9302|4267.2202|4267.71|4270.46|4303.77||4257.9502|4256.75|4257.6299|4267.4399||4252.04|4220.6499|4196.9302|4178.6802|4135.6401|4141.71|4111.1299|4102.6802|4175.6899|4179.8501|4188.7402|4190.6001|4212.0698|4204.4102|4211.0098|4187.9102|4158.8101|4157.0898|4016.54|3989.8|3906.3601||3958.6201|3992.76|4072.3401|4092.8201|4117.6099|4174.8901|4194.1401|4188.7402|4197.2798|4122.02|4193.1699|4200.3398|4161.71|4159.2798|4166.4902|4111.1602|4127.0098|4213.04|4220.02|4247.3799|4100.0498|4124.1201|4132.8599|4088.22|4012.74|4020.73|4027.79|4004.3601|4004.75|3957.71|3992.74|3935.79|3930.26|3860.5|3832.29|3768.22|3714.3799|3772.4199|3830.77|3858.72|3878.6799|3905.1899|3803.6599|3729.0801|3806.6599|3928.8999|3988.3401|3973.22|3985.55|3953.24|3940.3|3848.9299|3793.3501|3871.51|3929.98|3907.3501|3850.02||3943.3101|4021.4299|4030.29|3999.6201|3957.4299|3867.77|3896.5701|3874.26|3815.04|3776.6699|3796.54|3913.45|3958.76|3950.51|3952.52|3902.99|3886.0601|3837.73|3841.6399|3924.1899|3966.02|4090.5|4094.6899|4185.9399|4242.7798|4232.8501|4279.8501|4314.1401|4351.0601|4371.0801|4385.1699|4397.6001|4333.8599|4325.5698|4299.0698|4305.04|4345.25|4360.23|4345.1201|4389.02|4420.0698|4429.3301|4395.04|4379.8901||4384.1899|4314.52|4271.3398|4240.9199|4205.8198|4200.8901|4210.8599|4245.1602|4240.7598|4194.7002|4177.2998|4151.5801|4174.4199|4189.25|4145.3701|4175.9199|4194.0898|4168.9502|4199.1299|4202.48|4246.3901|4265.48|4353.71|4354.8398||4328.73|4313.3799|4315.3101|4307.27|4344.0498|4370.3901|4379.27|4350.1499|4326.0898|4359.0801|4388.6802|4384.9702|4402.8901|4413.5698|4377.54|4392.6699|4374.9399|4391.0801|4403.7002|4424.0898|4401.7998|4393.2598|4356.5801|4323.7798|4272.7402|
00321|19941|/indices/dj-transportation-average|INDICES:US|5279.8101||5295.8799|5297.2002|5315.6899|5334.1299|5283.1401|5262.8501|5289.98|5297.0298|5289.1299|5231.71|5328.8198|5346.04|5358.0098|5390.1099|5378.9302|5375.0098|5254.2798|5255.2598|5167.9702|5188.5|5160.8101|5085.5801|5123.5601|5159.1499|5214.5298|5243.1201|5190.2998|5188.5|5202.8501|5203.7998|5163.7002|5181.3701|5240.9399||5308.98|5267.8701|5300.3999|5321.7002|5322.29|5304.6802|5328.96|5325.6201|5339.7998|5367.3501|5384.1499|5357.5298|5374.71|5349.52|5343.4199|5358.5098|5359|5290.1099|5239.4702|5305.79|5302.2598|5319.6802|5230.9502|5213.2798||5208.6499|5226.1602|5202.71|5202.8501|5108.73|5109.6802|5077.4702|5095.1699|5149.3501||5062.3301|5046.54|5054.8198|5077.3599||5054.2998|5037.3901|4990.4502|4968.4502|4954.5098|4944.5498|4849.2002|4827.4702|4964.5801|4954.8901|4972.3198|4986.0898|5014.0298|5033.8501|5066.96|5006.3198|4947.3101|4950.29|4768.8198|4727.8198|4586.4502||4674.9302|4732.6602|4836.79|4869.6099|4905.2598|4983.6802|5009.0898|4981.1699|4985.9502|4868.3398|4956.4399|4978.5098|4944.1299|4927.1299|4940.2598|4865.27|4885.1899|5008.8501|5046.5098|5067.7002|4832.54|4893.9902|4914.29|4816.7798|4720.5|4711.4702|4743.3799|4690.46|4693.9102|4617.9102|4665.4902|4575.3198|4528.4902|4449.7998|4425.6602|4349.5698|4219.8901|4240.1401|4337.8901|4369.1099|4413.0298|4472.23|4316.3398|4239.8398|4275.5498|4518.75|4648.1899|4660|4692.7002|4679.8901|4660.77|4523.8799|4368.8701|4468.6299|4549.2598|4535.9502|4439.1201||4595.1899|4720.5601|4778.7598|4713.71|4622.52|4465.3301|4473.1802|4435.8999|4365.9199|4331.8599|4371.1201|4565.3198|4656.9902|4682.6699|4687.2998|4666.4302|4632.9902|4554.9902|4563.96|4689.2798|4780.6499|4960.8301|4973.3198|5125.8999|5237.3501|5223.4502|5289.77|5340.4702|5412.1899|5450.2002|5448.2002|5487.7402|5370.1001|5354.9902|5341.77|5362.8398|5440.9399|5479.7798|5446.7798|5548.25|5615.7202|5627.8501|5577.3198|5549.5498||5558.6401|5444.2998|5379.96|5339.1699|5270.02|5303.2202|5308.71|5355.8799|5310.1299|5220.8799|5179.9702|5151.5801|5165.0098|5189.4902|5106.0298|5134.75|5155.5898|5146.9302|5182.5|5241.9102|5308.3198|5350.3501|5475.4199|5469.6899||5449.2598|5418.2998|5408.9102|5389.9102|5444.1201|5483.5801|5497.71|5426.3198|5371.5801|5416.46|5469.4399|5464.9102|5530.6299|5539.0098|5487.6001|5518.3901|5510.6802|5482.8999|5509.5098|5565.7798|5551.3101|5526.27|5446.9399|5416.6001|5313.02|
00322|19942|/indices/dj-utility-average|INDICES:US|458.58||461.13|462.12|461.52|462.58|458.93|456.23|457.84|459.31|457.01|454.13|453.14|454.57|454.13|455.52|454.68|456.44|461.81|461.29|460.17|455.14|454.22|452.78|454.41|455.16|454.84|454.84|453.36|453.38|453.76|454.53|452.89|453.64|453.89||454.57|454.01|450.69|450.67|451.53|450.94|452.71|452.71|453.22|451.26|452.77|453.29|452.19|449.15|447.94|454.02|456.06|454|449.67|452.45|448.54|452.49|452.05|455.84||451.41|453.36|453.21|456.05|453.1|454.45|454.83|456.68|466.79||467.64|467.35|466.39|467.09||464.32|460.29|459.13|452.01|448.35|449.96|447.79|445.95|449.55|446.91|447.59|447.36|449.4|451.1|450.17|449.46|449.87|449.13|438.39|435.48|428.52||430.27|436.26|441.85|443.66|444.56|448.19|449.86|452.16|453.44|449.06|454.68|455.13|453.5|453.41|454.42|452.57|449.91|455|457.2|459.94|450.07|450.62|452.87|452.7|446.8|448.81|444.51|440.68|439.58|435.38|438.1|440.45|440.47|434.62|430.17|423.11|423.46|436.8|439.05|439.13|439.22|442.56|436.09|433.91|434.99|446.83|449.09|439.13|440.36|435.92|433.23|425.92|423.44|429.02|432.88|429.45|426.44||432.24|437.01|436.18|434.41|432.28|425.67|431.87|431.59|423.29|422.79|421.45|427.21|431.4|425.77|426.22|417.77|417.23|408.44|404.62|414.08|417.41|424.77|425.26|432.37|434.94|435.38|438.21|439.46|440.16|441.56|441.68|442.01|436.31|432.47|431.99|432.58|434.41|435.93|435.83|436.57|438.69|439.46|437.94|439.01||439.54|433.77|432.01|429.76|428.03|427.7|427.13|429.73|431.36|429.27|429.08|426.1|426.7|427.83|426.11|426.73|428.72|427.23|429.25|427.09|429.63|431.64|436.09|436.49||435.54|433.85|435.67|436.1|439.67|441.86|441.2|440.35|440.61|441.19|440.97|439.88|437.3|438.71|431.53|433.33|430.86|431.87|434.61|431.04|429.42|428.89|426.29|423.17|419.49|
00323|27652|/indices/nyse-market-composite|INDICES:US|2374.9399||2386.55|2408.1299|2456.99|2465.79|2413.5801|2407.1001|2424.1599|2448.1699|2451.6101|2410.29|2419.55|2424.8101|2427.4399|2445.1001|2434.76|2418.8301|2433.9399|2442.99|2420.03|2428.3799|2418.03|2384.74|2410.3999|2461.55|2478.6101|2490.46|2498.8899|2483.6399|2475.8401|2474.5801|2460.3501|2451.26|2448.3101||2444.1299|2449.8899|2437.5801|2432.04|2434.8301|2435.0601|2445.3401|2447.3899|2445.3301|2427.0701|2421.2|2405.6799|2403.8201|2374.22|2357.1201|2363.05|2368.5601|2347.26|2318.9399|2324.6299|2299.8501|2282.6201|2292.71|2292.4199||2264.9199|2297.22|2295.04|2327.8301|2298.6599|2309.6899|2317.03|2318.9099|2329.5601||2283.0801|2270.01|2276.6499|2272.73||2267.26|2250.24|2242.5601|2232.25|2220.4299|2222.6699|2226.53|2247.77|2288.52|2280.0901|2294.7|2305.8401|2310.98|2285.1899|2280.6899|2286.54|2302.8799|2279.1101|2205.4299|2174.49|2125.47||2151.8|2198.9299|2209.6201|2255.5801|2279.0601|2304.24|2292.75|2305.6799|2305.98|2288.4399|2339.8899|2343.99|2315.8601|2311.3501|2303.55|2268.96|2272.6201|2337.53|2345.4199|2326.54|2278.9399|2251.8899|2242.5801|2225.8601|2169.53|2194.46|2193.6899|2186.53|2188.1101|2164.97|2151.8899|2141.04|2141.3701|2126.52|2110.78|2066.76|2021.76|2055.25|2079.6299|2109.5701|2152|2161.54|2087.27|2072|2160.96|2218.9099|2241.78|2237.8601|2245.1299|2230.99|2235.1299|2204.6201|2206.45|2255.01|2279.1699|2275.28|2276.0901||2290.8799|2307.3101|2305.0701|2287.95|2277.2|2232.9199|2248.1499|2267.99|2267.99|2257.26|2249.4099|2301.29|2321.1799|2313.71|2305.7|2268.73|2247.54|2221.1001|2221.75|2245.6799|2259.6201|2370.74|2376.95|2396.26|2405.55|2401.8|2416.4199|2464.6299|2463.24|2457.71|2456.49|2440.9299|2401.6699|2395.27|2405.1899|2405.2|2415.8799|2410.23|2389.3999|2424.55|2425.29|2419|2394.04|2403.9199||2359.5901|2345.4099|2320.3799|2299.29|2276|2279.8201|2302.5|2321.0901|2309.79|2271.5|2277.9299|2271.6001|2320.8899|2326.1699|2319.24|2351.3999|2355.5801|2355.6399|2376.8899|2389.1101|2387.1399|2401.0901|2438.8401|2443.5601||2427.6599|2411.2|2379.23|2370.75|2384.21|2394.7|2380.8701|2362.98|2329.9299|2356.3701|2373.8|2378.5701|2414.3799|2415.29|2393.0901|2404.5801|2403.24|2422.25|2454.96|2490.51|2486.6101|2481.24|2483.1399|2460.1699|2462.1899|
00324|27604|/indices/nyse-composite|INDICES:US|8019.5801||8114.2998|8138.4902|8264.5596|8305.6904|8220.9902|8171.9102|8239.8701|8296.6797|8288.8203|8188.0298|8161.5098|8246.8896|8252.0498|8327.6699|8281.3604|8246.7197|8235.3096|8234.9697|8105.1802|8133.5698|8097.6299|7992.48|8000.4302|8109.52|8161.4502|8189.2998|8210.2598|8182.02|8164.6602|8176.29|8139.0498|8114.7002|8150.5601||8129.3999|8095.3901|8059.2598|8056.23|8065.4399|8081.25|8107.2402|8100.23|8081.5601|8060.4302|8061.9199|7967.75|7968.0698|7894.9399|7876.6099|7897.3301|7929.7598|7926.3301|7843.9399|7885.5698|7829.3701|7824.0698|7766.9502|7723.48||7681.2598|7691.1001|7668.8999|7688.2202|7588.8901|7601.48|7613.6001|7624.3198|7659.9702||7506.7402|7490.2402|7508.3701|7529.1699||7518.9399|7468.3398|7397.1602|7370.4502|7237.6602|7294.73|7273.9399|7277.6201|7441.8398|7502.8799|7519.98|7559.71|7591.21|7583.9199|7596.1099|7550.2998|7509.3301|7485.5498|7191.96|7156.6802|6981.75||7094.8901|7149.25|7282.4702|7329.27|7412.25|7525.8701|7547.4399|7576.1802|7599.1602|7463.8901|7671.9102|7681.2202|7592.8101|7605.1401|7616.7798|7490.9702|7565.0298|7803.9399|7814.46|7864.4902|7528.6099|7547.6299|7555.9902|7431.6201|7291.3501|7365.6602|7385.8701|7350.46|7351.8799|7263.6899|7337.27|7178.52|7173.4502|7046.1499|7000.1201|6856.8799|6727.1201|6819.0898|6974.9102|7051.3901|7094.3599|7169.0801|6945.71|6981.3301|7217.1099|7227.0601|7348.1802|7348.1802|7385.1201|7329.1201|7273.0498|7131.2798|7257.3599|7355.1699|7371.29|7355.1699|7443.46||7528.3901|7584.73|7587.0698|7503.2002|7450.6299|7273.1299|7342.0298|7277.6499|7209.5898|7124.7598|7159.6401|7418.9399|7506.9702|7482.71|7482.9199|7363.9102|7336.4502|7258.04|7419.0698|7428.3999|7853.2002|7853.2002|8040.9302|8079.4399|8172.3398|8153.21|8212.9902|8331.6699|8371.8398|8408.2002|8417.9697|8423.0498|8301.79|8260.2695|8227.04|8237.4805|8302.6602|8328.2402|8273.4102|8410.1904|8476.1299|8496.4199|8407.0498|8430.5596||8433.6104|8327.7002|8239.4404|8136.0698|8056.52|8062.1499|8101.8398|8176.9902|8169.6802|8042.4702|8048.5801|8004.1802|8132.77|8160.1802|8061.23|8149.6499|8178.0298|8132.8101|8199.4697|8222.1504|8277.7598|8313.25|8477.2803|8487.7002||8411.0801|8354.4297|8324.1504|8299.4004|8357.5303|8427.9502|8448.2998|8414.29|8341.8301|8425.5596|8462.5|8475.9199|8550.4902|8563.0801|8491.5703|8524.2598|8506.6104|8584.6904|8649.6104|8718.25|8678.0996|8646.79|8619.46|8564.2002|8505.9502|
00325|40821|/indices/s-p-100|INDICES:US|635.84||637.35|642.59|645.53|646.76|641.6|639.97|643.21|645.52|644.42|636.62|637.84|640.8|641.04|643.03|638.87|637.32|635.85|633.98|622.78|623.51|621.39|615.5|619.51|621.72|623.34|624.2|625.1|622.34|620.88|618.76|617.06|616.7|618.74||615.76|613.72|612.87|611.52|612.28|610.85|612.39|610.45|609.95|607.87|607.14|600.25|601.15|597.83|595.21|596.97|602.8|600.63|595.88|598.55|595.97|595.39|592.55|590.36||586.66|587.96|586.65|588.43|582.49|582.75|583.38|581.87|582.75||573.65|573.37|573.82|575.81||574.05|569.01|564.68|563.9|555.54|558.31|556.7|556.38|566.33|568.17|569.59|570.31|573.1|571.93|571.36|568.19|563.41|561.98|542.63|539.15|529.14||535.22|538.98|547.8|551.33|557.24|566.25|568.32|567.79|569.28|560.65|572.04|573.84|566.45|566.1|567.25|557.91|563.37|577.22|578.25|580.67|560.98|564.24|565.43|559.14|551.78|556.04|558.19|554.39|554.65|546.68|552.27|543.12|540.9|529.87|527.05|519.13|510.63|516.82|525.69|531.91|534.57|538.76|525.43|514.69|526.34|542.99|548.15|546.43|547.8|543.13|539.92|528.81|523.26|533.02|541.41|538.67|528.88||541.98|552.63|553.16|549|545.22|533.74|538.5|532.56|525.48|518.74|522.53|537.02|545.12|542.84|542.82|536.16|534.73|530.25|531.27|542.48|549.74|566.9|568.01|578.65|585.26|585.18|590.99|596.88|600.1|602.18|602.9|603.16|595.57|594.11|587.71|589.06|592.08|593.34|591.63|597.82|601.58|603.39|596.32|596.04||595.85|587.79|581.84|576.2|571.76|570.68|571.89|577.59|577.46|570.56|571.16|568.29|573.81|576.15|570.1|573.88|576.67|572.93|576.42|578.65|583.23|585.68|597.28|597.32||592.17|589.51|588.88|587.4|590.85|595.51|597.55|595.59|590.94|596.2|599.5|599.92|601.79|604.3|600.75|603.29|601.2|605.9|607.69|611.06|608.57|607.11|605.64|601.57|595.86|
00326|170|/indices/smallcap-2000|INDICES:US|807.3||821.8|825.8|841.9|841|838|834.3|842.4|849.3|847.3|830.7|824.2|834.1|832.7|843.5|833.1|831.6|832.4|831.23|819.8|822.2|807.3|796|796.3|804.2|816.6|824.1|830.1|831.1|830.4|831.1|829.3|824.3|831.3||833.8|829.96|825.9|823|826|817.8|831.4|833.3|831.2|829.9|832.9|816.8|810.5|799.8|795.8|800|800.5|797.2|789|789.8|786.2|784.7|779.26|774.6||766.5|771|768.6|766|754.8|755.3|754.9|750.1|760.3||746.8|745.9|751.3|753.8||748.9|748.9|742.8|738.8|730.6|732.2|719.9|717.1|744.2|734.1|748.8|740.6|749.5|751.8|752.8|745.2|740.3|737.42|700.8|699|679.9||690.5|705.8|707.8|724.2|734.6|749.4|747.1|743.8|746.6|733.2|740.1|757.7|749.8|749.3|752.7|733.8|730.2|755|769.7|770.3|730.8|729.8|736.3|712.7|697.9|712.3|713.8|706.5|713.8|701.5|705.7|692.4|686.1|677.7|674.5|662.6|649.8|650.6|663|671.7|683.1|695.9|666.2|656.5|657.8|695.6|712.2|709.5|719.6|714.5|714|694.6|682.1|691|712.6|709.47|683.3||700.1|735.3|738.3|732|724.65|693.5|702.6|696|683.07|671.8|674.2|682.2|715.6|714.2|718.3|705.5|704.5|688.7|698.1|707.3|739|762.8|774.3|797.7|810.1|802.2|810.5|819.3|831.5|838.1|843.7|844|834.5|834.62|827.3|830.3|842.3|845.4|838.7|846.4|853.9|860.9|846.3|842.5||841|829.6|823.4|818.1|806.5|806.5|803.8|810.1|806.8|791.1|790.1|787.3|792|796.8|786.2|789|797.6|797.6|804.6|811|817.6|826.3|847.4|849.6||839.8|832.3|823.7|820.3|820.3|834.8|840.4|834|823.8|839.6|849.9|850.2|854.4|856.3|844.5|844.6|841.9|845.4|855.7|868.9|867.7|861.9|859.2|857.5|846.6|
00327|27|/indices/uk-100|INDICES:GB|||5731.6699|5838.3398|5890.1602|5874.8901|5782.71|5812.1699|5877.9399|5941.8999|5913.0601|5875.73|5891.9502|5921.6802|5961.1099|5968.8901|5974.0498|5958.1699|5989.0698|5957.9399|5894.0698|5897.6001|5874.3398|5801.1201|5874.8198|5911.1299|5939.9702|5936.0698|5944.75|5937.02|5935.1299|5964.02|5952.4702|5937.96|5948.8398|5956.3301|5923.6201|5892.3599|5923.7798|5920.6099|5920.0898|5895.4702|5916.3101|5916.2002|5906.6499|5901.0698|5901.0698|5809.8198|5790.7202|5730.3198|5733.4502|5795.2002|5806.2402|5777.6899|5782.5601|5789.8501|5749.77|5743.9302|5709.8701|5724.4102|5662.8799|5709.2202|5699.5698|5700.75|5711.8901|5673.8198|5682.7798|5689.3301|5719.8301|5699.9102||5588.3901|5566.77|5567.8599|||5516.6299|5469.0298|5479.1899|5426.2798|5410.0601|5452.6499|5434.02|5490.1499|5525.96|5529.21|5540.52|5605.27|5631.8799|5592.9502|5602.7998|5595.54|5553.8901|5538.96|5344.1802|5327.7598|5200.3101|5184.2598|5206.8198|5281.9502|5362.9399|5423.1401|5509.02|5562.9102|5551.3799|5575.1899|5548.75|5497.2002|5615.8398|5616|5557.7598|5599.46|5564.54|5493.29|5544.2202|5702.2402|5746.8799|5747.3301|5576.6299|5574.1299|5552.79|5500.54|5450.4902|5483.79|5436.7002|5543.7202|5501.3901|5456.0898|5458.02|5399|5413.4302|5370.8901|5291.2598|5121.3999|5075.5|5128.48|5197.3301|5250.1802|5314.29|5294.0498|5148.8101|5105.3799|5288.4102|5366.0898|5377.3901|5368.4102|5406.1001|5366.7402|5270.4199|5203.0698|5214.6499|5352.0298|5369.8198|5322.21|5190.27|5292.0298|5418.6499|5449.6699|5411.6001|5283.6001||5149.5098|5254.1699|5250.5898|5193.1699|5182.98|5107.9102|5331.6001|5371.0801|5362.1499|5377.23|5320.0298|5173.2998|5266.7998|5193.7998|5295.2998|5387.5|5636.7998|5678|5780.5|5914.7998|5852|5883|5932.5|5949.5|5938.5|5967.5|5934.5|5855.7998|5802.2998|5816.5|5863|5895.7998|5910.5|5899.5|6000|6084.2998|6071.2998|6023.2998|6037.2998|6031.2998|5999.7998|5947.2998|5866.7998|5796.7998|5728|5768|5750|5789.7998|5779.2998|5705.2998|5732.7998|5717.5|5799.7998|5823.2998|5794.7998|5868.2998|5862|5861.7998|5891.2998|5883.2998|5868|5893|5991.2998|6010.7998||5951.7998|5912|5881.5|5884.2998|5874.2998|6018.5|6004|5933.7998|5942.2998|5935.2998|6000|5944.96|6039.7998|6023.2998|5999.2998|5986.5|6009.2998|6074.5|6103.2998|||6089.2998|6090.5|6073||
00328|11763|/indices/uk-250|INDICES:GB|||11433.4404|11638.8799|11692.46|11655.0596|11550.1904|11592.3203|11719.1104|11800.0898|11738.5801|11618.1699|11656.7002|11717.0303|11785.54|11807.8701|11799.5195|11779.8096|11858.54|11750.0703|11566.4902|11551.5098|11476.5498|11299.3496|11414.1201|11538.5098|11548.3398|11556.2695|11535.7402|11559.25|11527.7002|11555.0801|11541.1396|11464.7695|11430.2695|11443.3701|11325.8496|11288.9102|11351.5303|11326.9004|11296.1699|11234.7803|11247.8496|11219.4697|11265.5303|11239.7305|11238.4102|11100.6104|11024.6104|10824.6904|10854.75|10936.6797|10957.8301|10827.9102|10867.6201|10892.5703|10845.6504|10835.1504|10678.3398|10653.25|10485.7305|10519.3496|10487.3604|10427.4297|10386.1699|10296.5596|10280.7002|10284.9805|10380.3496|10361.9502||10105.5|10056.29|10067.4502|||9984.4805|9939.6904|9974.6299|9877.7197|9833.1699|9893.0703|9835.25|9961.1201|10037.2803|10130.9297|10177.4297|10357.2695|10419.1504|10368.3799|10420.4902|10346.3203|10358.3701|10315.29|10059.5996|9908.5303|9697.6504|9672.0098|9720.54|9870.6104|10044.4297|10150.2197|10276.0596|10372.0098|10348.1699|10470.0303|10393.4004|10301.6201|10494.5303|10467.6201|10387.8398|10448.8799|10416.1396|10328.9902|10479.8398|10773.2002|10817.6602|10776.9199|10472.1797|10509.0098|10474.1104|10295.25|10237.1299|10285.6299|10250.5596|10455.6201|10380.3896|10377.1797|10325.3203|10174.9805|10143.4697|9994.21|9895.6201|9613.9404|9750.54|9819.5303|9985.71|10038.7305|10147.5898|10127.1299|9953.2402|9941.7002|10266.1797|10348.6602|10345.79|10428.2598|10442.6396|10369.4102|10147.4502|10069.2598|10151.5|10365.2305|10459.7402|10323.6904|10196.1602|10381.04|10576.75|10585.3398|10534.3701|10272.5303||10027.5498|10143.3799|10092.9502|10034.6299|9960.6299|9879.5898|10369.4805|10421.3398|10531.8398|10568.6699|10465.25|10145|10324|10062|10406|10569|11117|11146|11410|11657|11596|11648|11795|11836|11798|11892|11758|11716|11614|11685|11798|11813|11849|11815|12044|12211|12191|12153|12168|12108|12040.2803|11934.04|11801|11627|11580|11604|11591|11661|11673|11578|11697|11684|11862|11878|11817|11909|11911.6201|11964|12038|11996.9297|12018|12014|12073|12084||11969|11915|11845|11877|11890|12071|12007|11899|11960|11979|12048|11985|12090|12062|11938|11907.2402|11947|12030|12044|||12021|11906|11869.4404||
00329|27399|/indices/ftse-350|INDICES:GB|||3046.22|3104.04|3129.52|3121.4199|3074.8201|3089.22|3125.1001|3157.27|3141.95|3120.28|3129.3201|3143.51|3165.77|3170.02|3171.6499|3163.8799|3179.9399|3162.76|3126.6001|3127.79|3114.6101|3074.3401|3112.6001|3133.8101|3147.05|3145.52|3149.05|3145.6699|3144.4199|3157.9099|3152.8601|3141.0601|3146.3701|3150.5801|3131.3501|3115.98|3131.6799|3129.8|3128.6201|3115.52|3125.22|3124.3999|3121.45|3118.1101|3118.1101|3071.3|3059.6499|3023.6499|3027.3101|3057.6699|3064.2|3045.46|3050.3201|3054.0901|3034.05|3030.95|3009.29|3015.7|2981.45|3003.55|2998.3301|2996.6399|2999.6201|2979.3101|2983.1001|2986.23|3003.02|2993.95||2932.51|2921.6899|2922.3|||2895.97|2872.21|2878.52|2850.6899|2840.52|2863.3601|2852.6699|2883.0801|2902.2|2907.1201|2913.4299|2947.6499|2964.3401|2943.4099|2951.25|2945.3201|2924.3899|2917.8101|2819.1899|2806.3401|2740.01|2731.7|2743.6399|2783.0701|2827.5|2859|2903.02|2931.24|2924.29|2940.1399|2925.4299|2898.1201|2959.6599|2958.8501|2928.8201|2950.51|2933.0801|2895.6101|2926.5|3009.72|3031.72|3030.45|2941.02|2941.01|2930.22|2899.79|2874.5|2891.0801|2868.8101|2925.22|2903.2|2882.02|2881.1799|2847.75|2854.22|2829.1699|2788.9099|2700.1399|2684.8|2711.6399|2749.1499|2775.03|2808.6799|2798.8401|2725.6499|2705.26|2801.29|2839.8301|2844.98|2843.9099|2861.45|2840.9399|2788.6499|2754.95|2763.24|2833.6499|2845.25|2818.8501|2753.6201|2807.0801|2872.3501|2886.8301|2867.4399|2797.3301||2727.78|2780.5601|2777.6799|2749.1699|2741.74|2704.22|2824.8701|2844.8701|2840.8899|2852.8601|2821.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|||928.3|945.5|953.9|951.4|936.5|941.3|951.9|962.3|957.6|951.6|954.2|959|965.4|966.7|967.5|964.9|969.9|964.9|954.6|955.1|951.4|939.5|951.4|957.3|962|961.4|962.8|961.5|961.2|965.9|964|961.7|963.4|964.6|959.3|954.3|959.4|958.8|958.8|954.8|958.2|958.1|956.6|955.7|955.7|940.9|937.8|928|928.5|938.5|940.3|935.7|936.5|937.7|931.2|930.2|924.7|927.1|917.1|924.6|923.1|923.2|925|918.9|920.3|921.4|926.3|923.1||905|901.5|901.7|||893.4|885.7|887.4|878.8|876.2|883.1|880|889.1|894.9|895.5|897.3|907.8|912.1|905.8|907.4|906.2|899.5|897|865.5|862.8|842.2|839.6|843.3|855.4|868.5|878.3|892.2|900.9|899.1|902.9|898.6|890.3|909.5|909.5|900.1|906.8|901.2|889.6|897.9|923.5|930.7|930.8|903.1|902.7|899.3|890.8|882.7|888.1|880.5|897.8|891|883.6|883.9|874.4|876.7|869.8|856.9|829.4|822|830.6|841.7|850.3|860.7|857.4|833.9|826.8|856.5|869|870.9|869.4|875.5|869.2|853.6|842.6|844.5|866.8|869.6|861.9|840.6|857.1|877.6|882.6|876.4|855.7||834|850.9|850.3|841|839.4|827.2|863.5|869.9|868.4|870.8|861.6|837.8|853|841.1|857.6|872.5|912.9|919.6|936.2|957.9|947.7|952.8|960.8|963.5|961.7|966.4|961.1|948.4|939.7|942|949.5|954.8|957.2|955.4|971.7|985.4|983.3|975.5|977.7|976.8|971.7|963.2|950.1|938.8|927.7|934.1|931.2|937.7|936|924|928.4|926|939.3|943.1|938.5|950.4|949.4|949.3|954.1|952.8|950.3|954.4|970.3|973.5||963.9|957.5|952.5|953|951.3|974.7|972.4|961|962.4|961.2|971.7|962.8|978.2|975.5|971.6|969.5|973.2|983.8|988.4|||986.2|986.4|983.5||
00332|171|/indices/aus-200|INDICES:AU|||4323.1001|4341.5|4351.7998|4377.5|4361.1001|4351.1001|4346.8999|4308.3999|4289.7998|4277.7998|4282.7002|4275.2002|4292.7002|4309|4283.6001|4282.3999|4294.8999|4253.3999|4215.2998|4215.8999|4177.1001|4193.2002|4253.7998|4273.6001|4290|4291|4318.7998|4285.2002|4300.1001|4307.5|4293.2002|4305.5|4298.5|4256.1001|4214.5|4243.2002|4258.8999|4280.6001|4289.7002|4288.6001|4283.7002|4294.2998|4312|4310.5|4275.5|4284.7998|4264.3999|4287.3999|4294.7002|4315.6001||4271.5|4249.3999|4238.6001|4250.6001|4258.3999|4228.7002|4215.6001|4184.8999|4203.6001|4196.5|4202.2998|4154.2998|4129|4144.1001|4179.3999|4202.3999|4108.1001||4088.7|4081.8|4142.6001|||4140.3999|4134.2002|4147.3999|4076.3|4148.2002|4166.1001|4179.3999|4202.1001|4235.6001|4271.8999|4260.2002|4290.8999|4316.2998|4317.8999|4335.2002|4288|4240.3999|4119.7998|4102.1001|4072.2|4042.8999|4072.6001|4126|4152.6001|4181.3999|4239.1001|4277.7002|4307.5|4303|4363.1001|4296.5|4306.1001|4365|4301.5|4288|4282.5|4212.1001|4217|4278.3999|4358.2002|4417.6001|4353|4257.8999|4268.3999|4265.3999|4168.6001|4201.3999|4232.6001|4254.8999|4287.7002|4232.7998|4256.1001|4214.7998|4245.3999|4216|4182|4069.8999|3951.8|3904.1001|3991.3999|4035.3|4024|4053.8|4004.6001|3956.3999|3968.3|4044.6001|4073.5|4083.8|4141.3999|4160|4101.2998|4110|4094.2|4170|4232|4218.8999|4183.3999|4122.7002|4222.1001|4295.2002|4354.6001|4296.5|4308|4284.6001|4229|4233.3999|4238.6001|4173.3999|4160.8999|4211.3999|4305.6001|4324.7002|4298.8999|4282.8999|4216.1001|4167.3999|4162|4044.1001|4079.8999|4222.8999|4359.5|4404.1001|4479.5|4517.3999|4468.7998|4518.1001|4570.5|4582.7002|4595.3999|4612.2002|4576.1001|4549.7002|4480.8999|4477.6001|4484.1001|4515.2002|4528.2998|4571|4641.5|4657.3999|4617.2002|4614.2002|4626.7998|4640.1001|4622|4609.2002|4534|4503.2998|4502.3999|4521.5|4540.5|4565.8999|4509.7998|4520.6001|4524.8999|4549|4588.2998|4593.2998||4589.2002|4557.2998|4575.5|4576|4577.2998|4612.7998|4687.7002|4724.7998|4717.3999|4685.1001|4688|4660.2002|4633.5|4639.8999|4720.2998|4745.2002|4763.8999|4706.2998|4685.3999|4693.1001|4714|4755.3999|4784.6001|4782.6001|4795.8999|4761.7002|4756.2998|4780.1001|4811.1001|4835.5|4875.2002|4910.2002|4930.6001|||
00333|14499|/indices/all-ordinaries|INDICES:AU|||4408.7002|4425|4437.7002|4460.7002|4443|4434.5|4433.6001|4397.8999|4380.7002|4366.8999|4373.2002|4365.6001|4383|4397.8999|4373.5|4371.2002|4382.6001|4341.7998|4303.6001|4303.7002|4266.2998|4285|4346|4364.2002|4380.8999|4381|4406.1001|4372.8999|4385.2998|4389.3999|4373.8999|4383.7002|4373.6001|4332.7998|4288.7002|4318.1001|4332.2998|4354.7002|4362.7998|4362.5|4357.5|4367.1001|4380.3999|4377.5|4340.7998|4349|4328.1001|4348.8999|4355.2998|4373.2998|4358.7998|4329.5|4311.1001|4301.7002|4312.7998|4320.6001|4290|4277.7002|4245.3999|4261.7998|4251.5|4254.8999|4208.6001|4183.7998|4198.2002|4231.7002|4254|4160.6001|4156.5|4140.8999|4135.2998|4193.7002|4193.7002||4192.1001|4185|4198.2002|4128.5|4208.2998|4224.2998|4239.7002|4259.7998|4295.6001|4331.7002|4320.2002|4349.7002|4373.5|4376.1001|4391.2998|4346.2998|4299.5|4184.7002|4167.2998|4138.1001|4114.1001|4141.5|4197.7998|4220.8999|4251.2998|4306.7002|4341.2998|4372.2002|4366.3999|4423.8999|4358.6001|4369.7998|4424|4362.2998|4348.3999|4343|4277.7998|4282.6001|4343.1001|4416.6001|4472.2002|4407.5|4314.3999|4326.2998|4322|4228.2998|4264|4293.5|4319.2002|4348.1001|4295.3999|4316.8999|4277.2998|4306.6001|4277|4242.3999|4132.1001|4013.6001|3965.2|4054.3999|4094.1001|4083.2|4111.7998|4063.5|4025.6001|4037.1001|4128.8999|4154.7998|4164.2002|4222.7002|4236.6001|4181.6001|4193.1001|4178.7998|4255.1001|4311.3999|4297.8999|4262.8999|4206.7002|4303|4371.2998|4425.3999|4369.8999|4378.2002|4352.6001|4297.1001|4299|4304.8999|4239.8999|4229.3999|4283.1001|4374|4390.5|4364.7998|4346.7998|4280.5|4229|4227.7998|4103.2998|4151.7002|4302.3999|4433.2002|4484.5|4556.7002|4589.6001|4543.6001|4595|4643.2002|4653.5|4667.5|4681|4644.7002|4618.3999|4550.7002|4544.8999|4555.2002|4583.7002|4595.7002|4636.2998|4703.8999|4717.5|4676.7998|4671.3999|4686.5|4695.7998|4675.7998|4660.6001|4582.2998|4553.5|4559.5|4576.7998|4599.3999|4622|4565.7002|4583.6001|4589.6001|4619.1001|4656.7002|4657.2998||4660.5|4629|4648.7998|4648.7002|4661.5|4696.1001|4770|4804.1001|4796|4761.3999|4764.2002|4735.1299|4713.2002|4720|4797.7002|4818.5|4833.8999|4774.6001|4753.7998|4770.7002|4792.5|4836.2002|4861.2002|4857.6001|4867.8999|4832.6001|4831|4850.2002|4883.5|4909.8999|4954.1001|4990.8999|5012.2998|||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|||2494.6001|2519.2|2527.8|2535.6001|2523.8|2523.3|2524.8101|2526|2510.1001|2502.5|2509.7|2513.1001|2526|2528|2524|2518.5|2519.5|2490.1001|2468.6001|2458.5|2436.5|2454.8999|2498.7|2507.2|2515.8|2522.5|2534.8|2507.7|2508|2503.5|2491.1001|2491.7|2481.1001|2456.3999|2412.6001|2425|2432.2|2459.6001|2462.6101|2456.7|2460|2451.2|2447.8|2443|2412.2|2402.5|2385.6001|2394.8999|2401.5|2395.6001|2385.3999|2368|2381.6001|2381.7|2375.8999|2362.7|2341.3999|2330.6001|2308.8|2319.5|2298.7|2286.8999|2262.3|2261.2|2266.8|2273.2|2294.8999|2243|2229.7|2221.3|2226.3999|2266.3999|2266.3999||2264.3999|2264.3999|2278|2232.5|2308.6001|2317.3999|2327.7|2337|2376.1001|2403.1001|2385|2400.3999|2409.6001|2424.3|2427.1001|2404.7|2374.6001|2315.5|2306.1001|2289.5|2270.5|2279.2|2318|2334|2358|2394.3999|2407.3|2440|2441.8999|2467.2|2424.7|2429.8999|2455.6001|2424.1001|2401|2397.7|2368.3|2362.1001|2402.8|2435.3|2466.1001|2432.1001|2379.7|2392.5|2387.8|2339.2|2355.8999|2377|2401.8999|2409.7|2378.8999|2395.6001|2388.3|2402.5|2374.2|2347.7|2276.2|2195.2|2176.8999|2224.6001|2240.3999|2237.1001|2261.2|2217.6001|2235|2284.3999|2368.3999|2384|2389.3999|2431.6001|2435.6001|2414.2|2428.7|2421.5|2475.7|2493|2476.2|2450.5|2423.8999|2472.1001|2510.1001|2542.5|2514.6001|2516|2490.1001|2458|2452.5|2447.2|2411.6001|2403.3|2430.1001|2485.8|2481.3|2479.8999|2449.3|2413.5|2386.3|2395.8999|2319.6001|2382|2497.6001|2572.2|2608.8999|2645.8999|2646|2622.8|2661.7|2686.2|2687.1001|2684.3999|2687.03|2647.7|2631|2595.2|2585.8999|2578.8999|2588.6001|2579.3|2606.3|2640.1001|2645.3999|2600.3|2590.2|2609.7|2600.7|2585.1001|2563.1001|2497.3|2488.6001|2523.3|2540.5|2563.3|2567.7|2532|2557.6001|2557|2587.8|2607.1001|2594.6001||2609.7|2589.3999|2603.3|2609.8|2637.5|2670.3|2700.1001|2710|2705.3301|2675.2|2667.3999|2650.1399|2641.7|2651.6001|2690.8999|2707.2|2701.2|2661.2|2644.8999|2686.2|2710.3|2750.6001|2758.1001|2747.5|2733.7|2708.7|2707.8999|2704|2736.3|2759.8999|2803.8|2838.2|2859.6001|||
00335|14496|/indices/s-p-asx-100|INDICES:AU|||3520.6001|3536.3|3542.3999|3564|3550.5|3543.2|3538.6001|3505.2|3490.1001|3481.5|3483.8|3476.8|3489.7|3504.1001|3482|3482.2|3493.3999|3460.1001|3429.8999|3430.8|3400.3|3411.2|3459.1001|3475.8999|3489|3488.8|3511.6001|3485.3999|3498|3505|3494.1001|3503.8|3499|3464.8|3433.3|3456.7|3470.3999|3486.6001|3493.7|3493.1001|3489.7|3499|3514.7|3514.3|3487.6001|3495.7|3479.8|3499|3503.8|3522.7|3511.6001|3487.3999|3466.1001|3456.8|3468.3|3476.6001|3453.5|3443|3418.5|3434|3430.6001|3437.5|3397.1001|3374.5|3387.3|3417.2|3434.6001|3359|3356.5|3343.8|3336.6001|3385|3385||3383.5|3377.8999|3387.8999|3331.1001|3386.3999|3401.3|3412|3430.8999|3454.8999|3484.6001|3476.3|3500.6001|3521.6001|3521.5|3536.5|3497.2|3459.7|3361.2|3346|3322|3298.3|3323.6001|3365.7|3388.1001|3410.7|3455.3999|3487.3999|3509.3|3506.3999|3554.6001|3501.7|3509.8|3558.2|3506.8999|3497.7|3493.7|3434.8999|3441.3|3489|3555.5|3603.5|3550.3999|3472.8999|3480.6001|3478.6001|3399.8|3426|3450.8|3467.5|3495.5|3450.8999|3469.8|3434.1001|3459.3999|3436.2|3409.5|3319.3|3226.8999|3186.2|3258|3294.1001|3284.8|3308.8|3269.8|3226.7|3235.1001|3290.2|3313.3999|3322.7|3367.8|3385.3|3335.2|3341.5|3329.2|3389.5|3441.5|3432.3|3404.1001|3354|3435.3|3494.5|3541.8|3494.3999|3503.8999|3486.1001|3440.8999|3445.8|3451.3|3398.2|3388.2|3430.2|3506.3|3523.2|3501.1001|3489.8999|3436.2|3396.2|3391.5|3295.3999|3321.6001|3433.8|3545.6001|3581.1001|3642.8|3675.3|3636.1001|3674.7|3718|3729|3740|3755.1001|3727.1001|3705.6001|3649.3999|3647.6001|3654.6001|3682|3693.3999|3728.1001|3785.5|3799.5|3769.1001|3767.8|3776.3|3789.3|3773.5|3764.8999|3706|3680.3|3676.3|3692.5|3705.5|3727.2|3682.8999|3689.2|3693.8|3712|3745|3750.7||3745.3|3719.6001|3735|3735.2|3733.7|3762.8|3822.3|3854.3|3848.7|3823.8|3826.5|3803.3999|3783.3|3787.8|3854|3874|3890.8|3845.6001|3828.3|3831.3|3847|3878|3902.8999|3902.3|3915.3|3888.2|3883.5|3905.7|3929.3|3948|3978.2|4004.8999|4020.2|||
00336|14493|/indices/s-p-asx-20|INDICES:AU|||2575|2587.7|2589.7|2605.1001|2595.8999|2591.8999|2586.5|2560.2|2546.5|2541|2538.3|2534|2543.5|2553.5|2535.1001|2534.1001|2546.6001|2522.1001|2502.8999|2503.8|2484.5|2487.5|2521.3|2537.3|2546.3999|2545.7|2565.7|2544.7|2557.2|2564.5|2562.1001|2569.2|2567.8999|2546.3|2528.5|2546|2559.3999|2570.2|2576.3999|2572.5|2568.3|2575.7|2588.7|2592.8|2576.2|2577.8|2569.8999|2584.3999|2587.7|2605.8|2597.2|2574.5|2548.8|2541.5|2554.7|2561.8999|2545.6001|2538.5|2519.3|2533.3999|2534.7|2539.6001|2512.3|2493.8|2502.8999|2524.8|2536.7|2483.3|2481.8999|2471.3999|2461|2498.5|2498.5||2498.5|2488.5|2496|2455.8|2491.2|2504.3999|2512.7|2526.3999|2544.8999|2567.6001|2561|2582.1001|2598.5|2601|2609.8999|2580.2|2552.2|2473.3|2465.3|2446.3|2433.6001|2454.3|2482.5|2501.6001|2515.1001|2549.6001|2578.3999|2590.7|2589.8|2625.3999|2587.7|2591.6001|2636|2597.5|2591.8999|2590.7|2542.5|2545.6001|2579.3|2635.1001|2675.5|2632.7|2575.1001|2574.5|2575|2516.6001|2539.1001|2561.3|2568.1001|2593.6001|2555.8|2572.2|2549.7|2568.8999|2551.3|2530.3|2462.1001|2395|2363.2|2414.8999|2443.7|2434.3999|2451.8999|2422.6001|2384.7|2396.6001|2423.5|2445.8999|2452.2|2482.8|2497.6001|2463.3999|2464.8999|2455.2|2495.7|2540|2532.7|2512.2|2468.5|2529.5|2575|2612.1001|2578.2|2584.6001|2575.7|2543.2|2545.1001|2555.3999|2516.6001|2508.8|2532.6001|2586.8|2601.8|2588.2|2584.3|2549.6001|2525.3999|2513.2|2436.5|2448.7|2516.8|2605.6001|2622.8999|2673|2703.8999|2672.8|2698.6001|2734.3999|2748|2753|2767|2746.5|2728.4099|2689.3|2689.3|2692.6001|2715|2726.7|2754.1001|2797.6001|2811.1001|2788.2|2787.3|2793.6001|2806.6001|2793.3|2787.6001|2747|2721.8|2712.8|2727.8|2729.3999|2749.3999|2718.2|2718.1001|2723.6001|2733.3999|2760.3|2766||2755.8999|2736.6001|2752|2753.3999|2745.3999|2769.2|2812.2|2839.1001|2841.3|2824.2|2825.3999|2807.4099|2795.6001|2799.8999|2849|2865.3|2882.3|2851.1001|2836.3999|2836.2|2851.2|2871.1001|2895.5|2900.5|2910.3|2889.8999|2888.5|2904.3|2922.6001|2939|2956.3999|2971.8|2981.7|||
00337|14498|/indices/s-p-asx-300|INDICES:AU|||4325|4343|4355.1001|4380.3999|4363.3999|4354|4350.2002|4312.7998|4293.8999|4281.2998|4286.3999|4279.1001|4296.2002|4312.3999|4286.8999|4286.1001|4297.8999|4256.7998|4218.7002|4219.1001|4180.3999|4197|4257.7998|4277.1001|4293.7998|4294.6001|4322|4288.2998|4302.3999|4309.3999|4294.8999|4306.2998|4298.3999|4256.6001|4214.7998|4243.2002|4258.5|4280.6001|4289.6001|4288.2998|4284.1001|4294.2998|4311|4309.2002|4274.3999|4282.7998|4262.2998|4284.6001|4291.3999|4311.3999|4297.8999|4267.6001|4246.1001|4235.7002|4247.7002|4255|4225.3999|4212.6001|4181.7998|4200.1001|4192.7002|4197.6001|4150.2998|4125.1001|4140.2002|4174.6001|4197.5|4103.2998|4099.5|4083.8|4077.2|4137.2002|4137.2002||4135.1001|4129.3999|4142.5|4072.1001|4146|4163.3999|4177.7002|4199.3999|4233.2998|4270.3999|4258.5|4288.2002|4313|4315|4331.7002|4285.1001|4238.2998|4119.1001|4100.6001|4070.5|4041.8|4071|4124.3999|4150.1001|4180|4236.7998|4274.5|4304.2002|4299.3999|4359|4293.2002|4303.2002|4361.1001|4297.6001|4283.3999|4278.2998|4209.7998|4214.7002|4275.6001|4354|4412.7002|4348.1001|4253.7002|4264|4261.1001|4164.6001|4197.8999|4228.7002|4251.6001|4283.8999|4229.2998|4252.8999|4212.1001|4242.2002|4212.1001|4178|4066|3948.3|3901.6001|3989.3|4031.8999|4021.2|4050.5|4001.2|3955.6001|3967.8999|4049.2|4077.3999|4087.8|4146|4164|4106.8999|4116.2002|4101.1001|4177.5|4238.1001|4224.8999|4189.5|4129.3999|4227.7998|4299.7998|4357.7002|4300.5|4311.2002|4287.2002|4231.6001|4235.6001|4241.5|4176.5|4163.8999|4215.2002|4308.7998|4327|4301.2998|4284.7998|4218.8999|4169.8999|4165.3999|4046.1001|4084.8999|4230.2998|4366.7998|4411.3999|4486.1001|4523.1001|4475.2002|4525.1001|4576.3999|4588.6001|4601.5|4617.7002|4581.1001|4554.5|4485.6001|4481.7998|4488.7998|4519.6001|4532.3999|4575.3999|4644.8999|4660.5|4620.1001|4616.7002|4629|4641.1001|4622.3999|4609.1001|4532.7998|4503|4504.1001|4522.7998|4543.2002|4568.1001|4511.8999|4524.2002|4528.8999|4554.6001|4593.8999|4597.6001||4595|4563|4582.1001|4582.5|4586.5|4623|4695.6001|4732.2998|4725.2002|4692|4694.7002|4666.5|4642.2998|4649.2998|4729.2998|4753.7002|4771.2998|4714.2002|4693.1001|4703.2998|4723.8999|4765.7998|4794.1001|4791.2998|4804.5|4770.3999|4765.8999|4789|4820.7002|4845.2998|4886|4921.2998|4941.8999|||
00338|14494|/indices/s-p-asx-50|INDICES:AU|||4317.2002|4335.7998|4341.5|4367.2002|4350.7002|4344.2998|4336|4295.7998|4276.8999|4266.5|4267.6001|4257.7002|4271.2002|4288.7998|4258.7002|4259.1001|4274.2002|4234.2002|4199.3999|4201|4166.1001|4175.1001|4232.2998|4254.2002|4269.5|4267.2998|4296.2998|4260.7002|4277.7002|4289.1001|4279.6001|4291.5|4287.6001|4252.1001|4212.2998|4241.7002|4260.2998|4276|4284|4282.7002|4277.8999|4289.8999|4309.7998|4311.2002|4280.7002|4286.7002|4270|4294.7002|4301.2998|4327.2002|4314.1001|4282|4250.1001|4237.2998|4254.2998|4266.8999|4239.6001|4227.6001|4199.7998|4220|4216.3999|4227|4176.6001|4148.1001|4164.1001|4200.2998|4220.5|4129.8999|4126.7998|4112|4099|4159.1001|4159.1001||4158.1001|4148|4160.1001|4093.6001|4156.2998|4175.6001|4187.8999|4211.2998|4238.7998|4275.2002|4266.3999|4296.8999|4321.7998|4319.7002|4340.6001|4291.7002|4246.6001|4123.2998|4106.3999|4077.7|4049.7|4081.2|4128.1001|4156.6001|4181.3999|4236.3999|4277.7998|4302.8999|4299.2002|4358.2002|4294.6001|4307.6001|4370.8999|4308.5|4296.1001|4291.7998|4214.1001|4220|4276.2998|4360.7998|4421.2998|4354.6001|4260.8999|4265.2998|4264.6001|4166.7998|4202.7998|4234.8999|4254.7998|4291.2998|4236.1001|4260|4218.6001|4250.8999|4221.3999|4188.8999|4080.3999|3968.3|3918.6001|4004.2|4049.7|4034.3999|4064.3999|4017.2|3963.2|3975.8|4037.3|4067.1001|4079.2|4131|4153.7998|4091.8|4093.3|4077.8|4145|4211.6001|4199|4166.2998|4102.3999|4200.1001|4271.5|4331.2998|4271.7002|4279.2998|4260.6001|4207.8999|4214.2998|4227.3999|4163|4149.8999|4192.3999|4282.6001|4307.2998|4280|4271.1001|4207.2998|4158.2002|4145.8999|4029.7|4053.8|4180.1001|4320.7002|4358.6001|4434.6001|4479.5|4432.2998|4476.2002|4531.3999|4547.3999|4560|4580.7002|4551.2002|4523.8999|4456.1001|4453.1001|4462.2002|4495.1001|4510.7998|4556.7002|4626.7998|4646|4610.5|4608.3999|4619.7002|4638|4617.6001|4607.2002|4538.2998|4503.6001|4494.5|4515.7998|4524.6001|4554.7002|4501.6001|4505.2002|4511.7002|4530.7002|4573.8999|4583.1001||4569.6001|4539.6001|4561|4561.7998|4555.5|4592.1001|4664.6001|4705.7998|4703.1001|4671.5|4675|4646.3999|4625.6001|4630.6001|4710|4735.1001|4758.2998|4703.7002|4680.6001|4684.1001|4704.6001|4741.5|4774.7998|4779.7002|4794.8999|4761|4755.6001|4787.3999|4815.6001|4839.6001|4872.1001|4902.1001|4920.7002|||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|||4313.7002|4332.1001|4342.8999|4368.6001|4352.2002|4342.3999|4337.6001|4299|4280.7002|4268.2998|4273|4265.6001|4283.8999|4300.1001|4273.7998|4273.5|4286|4245|4207.6001|4208.2002|4169.2998|4185.6001|4246.7998|4266.6001|4283.2002|4284.2998|4312.2998|4278.7002|4293.6001|4301.2002|4286.6001|4298.3999|4291.6001|4250.7998|4208.2002|4236.3999|4252.2002|4273.7002|4283.5|4282|4277.3999|4288|4305.3999|4304.7002|4270.1001|4278.7998|4258.7002|4281.7002|4289.2002|4310.2998|4296.8999|4265.6001|4243.3999|4232.6001|4243.8999|4252.7998|4223.1001|4210.2998|4179.1001|4198.1001|4191.1001|4197.2002|4149.2002|4123.7002|4138.7998|4174.8999|4197.5|4102.7002|4099.1001|4083.1001|4076.6001|4137.5|4137.5||4135.2998|4129.7998|4143.1001|4072|4144.1001|4162.2998|4176.3999|4199.1001|4233|4269.8999|4258.1001|4288.5|4314.2002|4315.6001|4333.1001|4285.7002|4238.1001|4117.3999|4098.8999|4068.8999|4039.8|4069.5|4123.7998|4150.3999|4180.1001|4237.2998|4275.8999|4305.2002|4300.7998|4361|4294.3999|4303.5|4362.3999|4298.8999|4285.5|4279.8999|4208.8999|4214.6001|4275.8999|4356.7002|4416.8999|4352.1001|4255.7998|4265|4262|4164.1001|4197|4228.7002|4250.8999|4283.8999|4228.3999|4251.8999|4209|4239.8999|4210.3999|4176.3999|4063|3944.6001|3897|3984.8|4028.7|4017|4047.3999|3997.3|3949.3999|3961.6001|4038.8999|4067.8999|4078|4137.1001|4155.7998|4096.8999|4106.3999|4090.7|4167.5|4229.7002|4217|4181.1001|4120|4219.7002|4292.2002|4352.2002|4294.2002|4304.8999|4281.6001|4225.3999|4229.2002|4235.7002|4170.7002|4158.5|4208.2002|4303.2002|4321.3999|4295.7998|4279.7998|4213.5|4166.8999|4162.1001|4044.7|4079.1001|4221.5|4359.2002|4404.1001|4480.2002|4518.2998|4470|4519.3999|4571.8999|4583.8999|4596.7998|4613.2998|4576.3999|4550.3999|4482.3999|4480.2002|4485|4517.1001|4530.2002|4571.6001|4641.2998|4657.2998|4616.7002|4612.3999|4625.2998|4638.5|4620.5|4608.2002|4532|4500.7002|4500.6001|4519.8999|4539.6001|4565|4509|4520.6001|4525.1001|4549.5|4589.2998|4593.6001||4588.7998|4556.3999|4575.1001|4575.1001|4575.6001|4611.8999|4686|4723.7998|4717|4684.1001|4686.7002|4659.0298|4632.2998|4638.8999|4720.1001|4745.5|4764.2998|4706.6001|4685.5|4693.1001|4714.5|4756.6001|4786.1001|4784.2002|4797.2002|4762.3999|4758|4781.7002|4812.8999|4838.1001|4877.7998|4913.2002|4934.6001|||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|||4288.2998|4305.6001|4311.2002|4337|4320.6001|4314.2998|4305.6001|4265.2998|4247|4236.5|4237.7002|4228.2002|4241.6001|4258.8999|4228.6001|4228.7998|4244.8999|4205.5|4170.7998|4172.5|4137.7998|4146.7998|4204.3999|4226.2998|4241|4239.2002|4268|4232.7998|4249.7998|4260.7002|4250.7998|4262.3999|4258.7998|4219.7998|4184.7998|4213.7002|4232.2002|4247.7002|4256.6001|4254.6001|4250|4262.2002|4281.5|4283.6001|4253.3999|4259.1001|4242.7998|4267|4273.8999|4299.5|4286.8999|4253.5|4222|4209.2002|4225.2998|4238.7998|4211.8999|4201|4172.5|4192.2002|4189.1001|4200.1001|4149.7998|4121.2998|4137|4173.7002|4193.2998|4102.6001|4099.7002|4084.6001|4072.6001|4132.2998|4132.2998||4131.6001|4122.2002|4134.1001|4068|4130|4149.2998|4162|4185.7002|4213|4249|4240.6001|4271|4295.2998|4293.5|4314.5|4266|4221.8999|4099.2002|4081.8999|4053.3|4025.7|4057.1001|4104|4132.5|4157.7002|4212.1001|4253.3999|4278.3999|4275.2998|4335|4271.7002|4284.1001|4347.5|4285.2002|4272.8999|4268.2002|4189.7002|4196.6001|4253|4337.7002|4398.5|4331.7998|4237.6001|4242.2002|4241.3999|4143.8999|4179.7998|4211.7998|4231.7998|4268.2002|4212.1001|4235.2002|4193.8999|4226.6001|4197.3999|4165.7002|4056.5|3945|3895.3|3981.1001|4026.3999|4011.3|4041.3|3993.3999|3940.1001|3953|4015.2|4044.8999|4056.8|4110.8999|4133.5|4071.8|4073.8999|4058.1001|4126|4192.6001|4180.6001|4147.5|4083.8|4181.5|4252.3999|4312|4252.8999|4259.8999|4241.1001|4188.2998|4194.3999|4208.7002|4144.7998|4131.3999|4173.2002|4263.1001|4287.2002|4260.5|4251.6001|4188.1001|4141.8999|4130.7002|4015.3|4038.7|4164.8999|4305.5|4343.8999|4420.2998|4465.2002|4417.7998|4462.7002|4517.7002|4533.8999|4546.5|4567.2002|4536.6001|4510.1299|4443.7002|4441.7002|4449.1001|4482.7002|4498.2998|4541.6001|4610.5|4629.7002|4594.7002|4591.2002|4602.1001|4620|4600|4589.8999|4520.2998|4485.3999|4477.3999|4498.7998|4507.7002|4537.5|4485.2998|4489.1001|4495.7002|4515|4558.5|4566.7002||4552.7998|4522.6001|4544.2998|4544.5|4537.3999|4574.1001|4645.7998|4687|4684.7002|4653.2002|4656.6001|4628.3398|4606.8999|4611.8999|4691.3999|4716.8999|4740.2002|4686.7002|4663.1001|4666.8999|4687.7002|4724.6001|4758|4763|4778.7998|4745.1001|4740.7002|4771.2998|4798.8999|4823.2998|4856.5|4886.7998|4905.3999|||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|||3884|3903.5|3921.6001|3949.3|3931.8|3917.8999|3922.3401|3877.1001|3863.7|3858.2|3874.1001|3870.7|3904.3|3918.7|3918.8999|3926.8999|3925.7|3878.3|3834|3822.2|3779.5|3813.3|3879.8999|3891.3|3907.8|3920.5|3939.3|3936.3999|3937.6001|3928.5|3897.6001|3894|3874.8|3818|3767.3|3782.1001|3797.8|3845.2|3846.8501|3850.8|3855.8|3868.7|3869.7|3866.3|3824.3999|3852.3|3809.7|3820|3823.8|3822.2|3805.6001|3812.3999|3816.2|3817|3812.8999|3799.3|3764.8999|3746.2|3703.8|3715.1001|3706.6001|3699.5|3658.1001|3638.3|3649.3|3686.2|3715.3|3618.3999|3613.2|3601.3|3615.2|3669|3669||3658.3|3673.8|3686.8999|3610.3|3698.8999|3719.2|3727|3744.8|3785.1001|3819.3999|3798.3|3833.5|3849.8999|3863.7|3863.3|3823.6001|3781.7|3685.7|3656.6001|3625.8|3591.1001|3631.7|3696.7|3731.8999|3760.5|3808.3999|3827.7|3866.5|3867.1001|3915.7|3847.8999|3834.1001|3859.5|3803.8|3798.2|3803.8999|3763.8|3786.3|3856.3|3926.5|3951.3|3900.8|3807.3|3853|3847.2|3757.8999|3757.6001|3779.8999|3794.5|3811.2|3765.2|3780.6001|3731|3748.8|3726.2|3693.2|3576.5|3467|3421.2|3516.8|3547.8999|3565.7|3589.8999|3540.3|3504.3|3497.3999|3600.1001|3617.2|3636.7|3696|3707.8|3659.8|3707.1001|3699.2|3810.8|3848|3848|3801.6001|3763.8999|3867.8|3942.6001|3981|3944.8999|3979.3|3937.5|3868.3|3869.8999|3831.1001|3766.7|3763.2|3873|3980.5|3968.8|3959.3999|3899.2|3826.2|3784.8999|3831.8999|3710.7|3821|3995.5|4093.3999|4163.7998|4238.1001|4252.2998|4196.2002|4255.3999|4290.6001|4290.2002|4301.1001|4303.7998|4241.5|4221.2998|4154.7998|4161|4161.5|4190.6001|4196.2998|4207.2998|4272.6001|4280.2002|4227.3999|4233.2998|4235.6001|4233.1001|4228.2002|4210|4121.5|4115.5|4141|4172|4214.6001|4215.2998|4160|4193|4193.7002|4234.5|4256.6001|4247||4286.2998|4246.1001|4247.8999|4255.7002|4284.3999|4298.2002|4365.2998|4388.2002|4360.2998|4333|4336.3999|4309.6401|4270.2002|4269.8999|4356.3999|4376.6001|4375.3999|4324.7998|4312.8999|4315.6001|4327.2998|4367|4374.7002|4342.2002|4367.1001|4330.6001|4323.7998|4326.7998|4344.6001|4363.3999|4427.5|4473.2998|4496.2002|||
00342|172|/indices/germany-30|INDICES:DE|||6831.3599|6944.3999|7081.0601|7057.2002|6959.71|6993.7402|7110.54|7153.6802|7102.0498|7026.8999|7071.0898|7114.0098|7124.6299|7154.8301|7194.3301|7153.1099|7099.3398|7020.04|6911.27|6912.4199|6838.3901|6682.6802|6840.3301|6902.5801|6954.8901|6949.4502|6967.1401|6900.5098|6868.5801|6890.8999|6903.5098|6915.1802|6971.0298|6956.6699|6874.5298|6751.96|6830.1001|6788.5698|6774.6001|6751.0801|6838.1299|6829.8799|6788.77|6781.4302|6767.46|6667.98|6630.48|6533.2202|6491.52|6574.1899|6559.0698|6456.5698|6420.0498|6467.3398|6431.2598|6420.3501|6399.4302|6343.04|6232.21|6245.3799|6256.9502|6181.6099|6191.29|6076.5898|6152.5601|6130.1001|6163.48|6179.0298|6075.52|5898.3501|5848.7798|5901.3501|5924.3799||5913.4102|5886.1802|5965.3501|5847.71|5775.2402|5775|5795.8701|5771.6001|5852.4302|5952.5498|6007.0498|6077.1699|6137.0498|6094.77|6170.04|6169.6401|6111.9702|6130.6802|5826.3501|5754.5098|5528.6401|5563.8198|5588.1099|5681.7402|5771.7002|5897.9902|5921.25|6028.23|6011.4702|6116.0698|6065.29|5934.3101|6055.5801|6087.0601|6028.5898|6175.4302|6193.3398|5990.5601|5947.5801|6304.8398|6430.6001|6347.6001|6143.5601|6157.9302|6067.1602|5980.46|5914.8701|5977.75|5907.46|6081.4102|6037.29|6036.02|6022.0498|5883.3799|5872.1499|5749.1299|5645.25|5486.0298|5288.7798|5437.7402|5606.5601|5704.4102|5700.0801|5638.04|5415.5601|5229.6001|5289.77|5557.9199|5577.6001|5496.9399|5655.9502|5566.5801|5347.8198|5222.8101|5126.52|5400.79|5473.6802|5406.23|5332.1099|5421.1099|5635.5|5794.5|5869.6499|5730.3599|5714.7202|5588.6899|5777.04|5743.1001|5636.0601|5591.3501|5595.1499|5892.5698|6018.3701|5998.3101|6106.1099|6023.75|5825.0801|6089.0801|6026.27|6272.9399|6436.6602|6730.4302|6783.0698|6938.3398|7282.0098|7190.9102|7203.0098|7344.1699|7382.7998|7366.7798|7357.25|7324.79|7263.1802|7236.4399|7171.5498|7254.1001|7267.2798|7280.1602|7190.4702|7358.5|7523.5298|7516.1499|7450.71|7474.9302|7450.3799|7443.2002|7378.3501|7320.2998|7187.0801|7144.4399|7273.3198|7237.2002|7310.1001|7285.5098|7158.2402|7224.1099|7111.6401|7202.1699|7231.4902|7123.8799|7182.8301|7183.7798|7089.1499|7147.6299|7124.3101|7120.1201|7157.5898|7314.6602|7319.6899|7204.1602|7208.48|7217.2402|7183.7998|7202.21|7166.1499|7410.3101|7415.6499|7340.54|7368.98|7402.52|7511.0898|7443.9502|7566.4102|7533.8599|7489.0898|7501.6299|7423.96|7534.2598|7523.6802|7600.4102|7514.6899|7480.3301|7428.7202|7359.9702||
00343|175|/indices/eu-stoxx50|INDICES:DE|||2409.78|2452.8401|2509.9299|2501.1799|2480.95|2498.71|2537.5|2563.46|2548.3999|2542.1499|2563.55|2596.5801|2603.6201|2608.4399|2611.4199|2594.1299|2593.8899|2560.1799|2524.6799|2530.47|2514.22|2464.3899|2523.1799|2540.03|2556.96|2549.9299|2548.6101|2531.3201|2519.3701|2531.6799|2534|2546.1201|2557.8601|2551.1799|2530.8301|2489.3501|2520.78|2507.6599|2510.72|2510.55|2542.98|2538.5601|2519.77|2510.9299|2515.1499|2490.4399|2475.5801|2438.4199|2426.5601|2467.6201|2466.1499|2439.26|2434.45|2452.4299|2440.29|2435.04|2423.02|2411.3999|2365.6299|2372.8|2384.25|2359.8101|2354.75|2312.8601|2342.24|2354.6799|2383.1899|2392.1499|2370.2|2316.55|2292.28|2307.0701|2309.03||2298.47|2282.1001|2313.1499|2262.3899|2234.3201|2240.99|2244.49|2261.75|2289.22|2332.48|2346.5901|2373.3401|2402.3899|2372.4099|2384.4099|2371.22|2342.1499|2341.3201|2245.8601|2221.76|2121.1499|2134.3301|2146.3601|2189.5901|2226.25|2264.25|2270.8301|2299.1101|2281.45|2344.8101|2329.54|2291.3101|2334.1101|2347.25|2307.1799|2370.3799|2373|2301.29|2352.76|2443.6799|2506.22|2482.9199|2380.24|2375.1699|2372.25|2340.8101|2324.77|2345.1201|2314.01|2393.3999|2379.8601|2384.4099|2378.9199|2320.5701|2322.5701|2290.73|2248.78|2180.22|2117.8799|2153.8999|2204.9299|2232.02|2221.1201|2194.4299|2116.1299|2027.73|2070.6799|2138.55|2143.25|2123.8899|2192.4099|2185.5801|2087.8401|2045.96|2042.71|2158.8999|2185.29|2151.1599|2138.6101|2191.1699|2287.26|2326.78|2314.8701|2264.0901|2253.3301|2220.3401|2273.4199|2258.1299|2239.9099|2227.1399|2203.1799|2313.1599|2355.6699|2323.6699|2339.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|||3592.29|3653.26|3677.9399|3660.8101|3623.1699|3612.26|3656.5701|3673.45|3641.74|3599.4199|3611.6299|3602.3701|3617.97|3631.0801|3635.53|3626.0901|3627.29|3601.79|3564.8601|3556.2|3511.6299|3421.26|3507.5901|3538.8|3549.77|3544.3999|3529.52|3510.73|3510.5|3512.8301|3523.45|3522.3799|3549.3701|3560.55|3507.8501|3474.1899|3497.23|3477.79|3474.97|3473.98|3489.73|3482.1699|3485.1699|3487.98|3484.26|3427.49|3397.1599|3354.54|3329.8799|3358.3999|3356.8701|3300.3|3294.6299|3301.54|3290.6599|3289.8201|3260.76|3254.1499|3204.8999|3215.26|3220.0801|3175.5601|3157.5701|3107.6399|3118.54|3103.96|3118.27|3112.5801|3077.1799|3008.3201|2983.2|2998.25|3001.49||2986.97|2982.28|2999.79|2955.79|2914.4399|2913.78|2907.52|2919.8799|2942.72|2975.04|2990.6201|3022.5901|3063.8501|3053.76|3072.5|3058.01|3048.9099|3046.3201|2938.9299|2919.8899|2824.6699|2843.6201|2823.76|2863.1599|2930.72|2961.8899|3010.51|3054.3501|3058.95|3118.3|3100.3501|3045.27|3103.54|3105.75|3089.6699|3120.97|3102.1799|3023.1499|3070.48|3153.3601|3190.72|3169.1299|3086.54|3103.9299|3087.6201|3024.8899|3012.8701|3061.3201|3033.75|3103.23|3073.1699|3051.4199|3019.8799|2958.0901|2941.78|2891.1399|2845.1201|2746.1899|2771.8401|2825.6799|2914.8301|2937.04|2935.1101|2914.8501|2817.77|2818.54|2912.78|2994.26|2992.3899|2998.6699|3016.24|2986.5601|2912.21|2839.8799|2863.6599|2946.8401|2969.95|2930.3999|2862.3501|2969.9099|3063.29|3079.3201|3083.6201|2999.6599|2982.4199|2922.75|3002.1001|2959.3401|2919.27|2883.98|2883.46|3050.4199|3080.02|3128.51|3166.8201|3105.6899|3013.5701|3102.8999|2964.77|3088.55|3173.4099|3323.0801|3355.2|3475.02|3581.49|3535.4199|3574.74|3616.26|3666.0601|3659.0801|3654.8701|3631.0601|3623.78|3584.2|3614.8401|3629.0601|3654.6699|3662.77|3622.0601|3701.4099|3756.6799|3740.24|3709.51|3714.7|3702.8501|3670.9299|3651.52|3597.8401|3527.1001|3530.1699|3571.0901|3559.22|3572.1299|3560.1699|3520.1799|3536.8501|3554.96|3554.5901|3581.28|3548.3701|3582.3501|3577.52|3562.1101|3586.9099|3576.3701|3591.5801|3617.49|3651.1499|3638.3401|3592|3583.54|3572.4199|3560.8301|3576.1499|3603|3634.47|3619.1699|3591.51|3611.27|3626.1499|3643.1799|3613.6499|3632.0701|3623.0801|3600.76|3586.3401|3559.6201|3598.48|3602.6599|3619.53|3584.4099|3585.01|3576.52|3550.03||
00345|13782|/indices/mdaxi|INDICES:DE|||10652.4697|10818.5596|10936.8301|10873.2197|10741.7402|10697.8301|10856.46|10903.3604|10816.0703|10685.6104|10711.4902|10675.79|10695.75|10739.5303|10769.0996|10734|10748.7002|10687.4404|10572.5801|10544.7197|10431.1602|10121.75|10358.21|10488.0195|10546.7803|10528.6201|10505.3496|10448.5596|10425.7402|10468.9805|10493.9297|10475.3604|10579.5996|10616.6396|10442.8203|10303.1699|10412.54|10331.0801|10340.5596|10323.5195|10414.2598|10402.9805|10410.7998|10433.5996|10413.9697|10241.9199|10137.8398|10004.5|9899.2695|10027.1504|10035.79|9858.6797|9822.0801|9870.79|9854.04|9844.8096|9756.9297|9753.9004|9585.6201|9626.2803|9642.2402|9494.9502|9402.2998|9233.8896|9258.6299|9212.6201|9254.0498|9229.3398|9115.96|8902.7695|8827.8096|8879.0898|8887.0801||8844.0098|8827.6201|8886.0498|8743.1602|8596.9697|8610.0596|8580.5801|8609.7998|8676.04|8764|8817.6299|8919.3799|9061.54|9029.96|9097.5898|9054.2695|9026.6201|9024.8896|8674.75|8590.6104|8305.4199|8351.9805|8281.5498|8404.3301|8591.2197|8714.8496|8866.4297|9010.8896|9008.0898|9231.8701|9168.2002|9003.1504|9196.5898|9179.8203|9129.3496|9233.0703|9161.3301|8926.5498|8914.1299|9272.3096|9462.2305|9408.1602|9148.1201|9202.9902|9166.6797|8956.75|8896.1104|9101.46|9010.9199|9231.9102|9131.5195|9053.8896|8936.3496|8738.9404|8694.8604|8550.3604|8399.4199|8070.1299|8102.3301|8224.0303|8585.7598|8704.25|8692.75|8635.2695|8324.6504|8342.9404|8579.6299|8903.4102|8881.6201|8841.3301|8987.1396|8898.9697|8663.3398|8456.0996|8405.3203|8767.0801|8851.5596|8723.9902|8497.7402|8703.5801|9080.5195|9220.4502|9237.4902|8974.04|8918.4697|8713.8896|8982.4502|8826.3496|8681.1504|8568.2598|8559.6299|9005.0996|9178.2305|9299.0195|9442.21|9257.5996|8935.5498|9199.9805|8800.8701|9173.8496|9454.8701|9877.9102|9872.4697|10310.8398|10690.1396|10536.6299|10592.6201|10750.6396|10958.8301|10936.0996|10941.46|10860.5098|10822.9697|10686.3604|10777.96|10829.3701|10916.4902|10954.4697|10744.9805|11007.75|11258.9102|11210.7598|11121.1104|11137.6299|11120.79|11024.0498|10966.5801|10790.2402|10553.0596|10560.3799|10686.0498|10644.75|10702.46|10664.1396|10489.9004|10580.4502|10595.7402|10747.3496|10713.5801|10596.6299|10709.0898|10687.3203|10654.1396|10732.4902|10695.6396|10742.3896|10770.7598|10948.21|10920.71|10752.7402|10728.5703|10685.2197|10645.9297|10700.3604|10703.5996|10872.8604|10806.2803|10735.0703|10803.21|10832.5098|10910.54|10777.3096|10881.4004|10851.6904|10774.4404|10717.9102|10639.7695|10761.04|10802.6201|10856.8203|10741.4404|10759.1904|10716.1201|10653.0303||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|||963.01|974.3|984.92|975.73|968.5|971.61|982.46|988.09|978.89|963.35|959.88|965.87|969.9|972.31|967.49|964.12|957.2|949.24|941.3|942.47|930|918.83|940.35|945.01|948.08|943.05|948.6|945.99|944.6|949.16|951.92|955.95|961.03|961.11|951.04|948.7|950.23|948.47|942.2|944.43|943.04|939.73|938.84|938.21|937.64|926.28|923.03|918.5|912.55|916.2|916.39|910.28|913.68|916.86|914.95|917.19|908.91|900.27|893.04|895.01|894.33|884.47|888.62|887.18|886.96|879.21|878.92|876.97|866.47|852.65|846.81|843.76|845.5||845.48|840.55|845.95|839.64|829.81|835.35|836.29|839.6|841.21|845.42|848.93|856.52|865.53|867.35|870.48|835.47|834.73|831.16|809.01|796.4|780.18|779.07|774.16|783.91|802.8|817.03|826.61|835.67|836.33|847.32|843.8|828.55|844.64|842.39|844.04|847.5|836.69|822.48|844.95|855.78|859.91|861.64|842.45|843.04|840.73|818.93|821.26|822.08|818.11|833.57|825.57|818.95|813.57|803.12|801.6|801.74|795.49|771.52|774.79|795.25|810.54|815.33|826.1|818.86|794.74|784.91|816.46|825.3|824.18|832.91|835.64|835.3|822.51|811.18|820.1|838.71|842.32|832.5|816.93|844.8|873.68|876.52|878.52|862|851.33|835.17|852.63|843.44|827.31|816.57|817.75|846.84|868.86|882.92|892.8|877.48|845.63|872.57|828.34|856.26|878.77|924.27|938.22|963.39|984.01|970.82|984.48|996.82|1000.23|999.91|1004.69|996.07|997.73|989.58|988.88|998.95|1025.54|1031.03|1027.54|1050.74|1069.49|1068.29|1063.66|1068.0601|1069.71|1054.53|1048.42|1036.46|1015.95|1022.22|1031.33|1030.09|1036.05|1033.42|1024.0601|1034.8101|1037.76|1051.09|1053.97|1040.58|1049.33|1047.74|1053.6|1065.49|1067.09|1070.49|1074.29|1083.05|1086.9399|1077.75|1063.36|1063.54|1062.13|1065.16|1074.5|1090.91|1088.8|1087.48|1089.85|1090.0699|1098.98|1094.74|1107.63|1102.9|1100.08|1095.35|1094.1899|1099.49|1105.34|1112.3199|1107.0699|1098.76|1095.26|1091.11||
00347|19118|/indices/hdax|INDICES:DE|||3490.3101|3546.8899|3612.8401|3599.1001|3550.3899|3563.24|3621.3899|3643.45|3615.49|3577.1499|3597.75|3615.3401|3619.97|3635.6499|3653.78|3634|3608.6599|3570.1299|3517.97|3518.4399|3479.8|3399.27|3476.0701|3509.79|3536.8601|3533.3701|3540.48|3507.4099|3492.96|3505.0801|3511.5601|3515.78|3546.97|3541.46|3498.1201|3439.45|3477.8201|3456.8999|3449.6699|3439.6399|3480.1101|3477.5801|3459.6201|3456.03|3451.5701|3398.55|3376.8601|3330.3799|3306.74|3348.8999|3343.1899|3291.79|3272.1201|3298.0801|3279.4399|3277.1899|3259.97|3236.79|3182.8101|3188.6001|3194.6899|3155.5901|3155.01|3099.8401|3134.5701|3121.98|3137.4399|3142.98|3093.95|3006.79|2981.8601|3006.23|3015.25||3008.8401|2996.3899|3034.51|2976.8101|2937.98|2938.0701|2947.24|2937.1799|2977.0801|3023.2|3046.4299|3082.95|3119.22|3097.5601|3132.6799|3129.3999|3104.5|3114.1299|2963.5601|2929.48|2817.3201|2833.5601|2840.6001|2887.8899|2934.9299|2996.8201|3009.51|3065.75|3056.47|3112.23|3090.47|3024.1899|3086.76|3098.46|3071.55|3135.2|3140.8799|3045.78|3024.4199|3199.74|3263.02|3223.6799|3123.95|3132.6599|3091.6101|3040.8201|3011.8601|3045.6799|3013.4099|3098.95|3076.8701|3068.71|3058.97|2991|2984.8101|2924.3701|2873.8899|2787.21|2701.25|2771.8701|2859.6799|2911.0901|2909.6299|2880.3999|2769.25|2689.3501|2721.48|2857.05|2864.74|2827.8101|2905.6101|2860.3899|2757.5701|2690.9199|2647.54|2782.8501|2822.4299|2787.25|2743.73|2791.72|2901.99|2978.95|3014.2|2940.6799|2930.9399|2866.6799|2958.9399|2938.9399|2885.9199|2859.3|2858.1799|3009.1799|3074.46|3064.6899|3125.9299|3078.6399|2979.23|3105.4199|3052.5901|3183.4299|3264.0601|3416.6499|3438|3527.1399|3697.45|3650.52|3659.8201|3729.46|3754.8999|3746.1299|3740.8701|3726.5701|3697.0901|3679.7|3653.8701|3694.5901|3706.02|3714.54|3666.1699|3750.6899|3835.04|3830.1001|3799.4199|3809.9199|3799.3501|3790.6899|3760.3999|3724.1299|3654.6201|3637.6001|3701.1599|3682.27|3718.01|3706.3401|3642.72|3675.8201|3625.52|3674.8999|3685.5901|3632.5601|3663.4399|3664.0701|3620.1799|3650.4199|3638.1201|3639.9399|3655.4399|3733.6499|3736.27|3675.6599|3673.75|3677.99|3662.49|3670.8401|3656.29|3773.4099|3773.3101|3736.1899|3752.4299|3767.0701|3819.6899|3784.8701|3844.8301|3828.51|3806|3808.1599|3771.3899|3823.9299|3822.77|3859.8301|3818.0801|3800.72|3777.9399|3744.8799||
00348|19126|/indices/prime-all-share|INDICES:DE|||2567.53|2614.78|2655.47|2645.6201|2610.79|2619.8601|2661.3|2677.3301|2656.55|2628.3701|2643.3899|2655.6699|2668.1799|2670.97|2683.7|2669.5901|2651.5801|2623.54|2585.6799|2585.78|2556.71|2499.1599|2555.51|2579.4299|2598.3799|2595.51|2599.96|2575.96|2565.5801|2574.51|2579.22|2584.49|2604.71|2600.9299|2569.51|2527.6399|2555.01|2540.1399|2534.45|2527.05|2555.6499|2552.96|2540.6299|2537.9099|2534.4399|2495.8999|2480.29|2446.6799|2429.4199|2459.3101|2455.0801|2417.46|2403.3101|2421.9199|2408.3201|2406.4199|2393.6699|2376.7|2338.01|2342.22|2346.78|2318.5|2318.3799|2278.97|2303.6799|2294.3701|2305.3999|2309.26|2274.3|2211.6399|2193.23|2210.3101|2216.9399||2211.76|2203.05|2230.0601|2188.73|2161.1101|2160.72|2167.3401|2160.95|2189.48|2222.6899|2239.1499|2265.98|2291.98|2276.02|2301.51|2295.75|2277.8501|2283.74|2176.26|2152.1499|2071.0601|2083.3301|2087.9299|2122.54|2157.1201|2201.9399|2212.1299|2252.72|2246.1699|2286.5701|2270.6499|2222.71|2267.8899|2276.6399|2257.5901|2303.1101|2306.0801|2237.6499|2251.01|2348.54|2393.8701|2365.47|2293.0801|2299.6499|2270.2|2232.9199|2212.24|2236.75|2213.8201|2274.9099|2258.73|2252.6299|2245.3301|2196.24|2191.51|2147.6399|2111.3|2048.24|1990.47|2038.7|2106.45|2139.04|2138.3201|2117.0701|2036.89|1980.84|2049.79|2102.3301|2108.2|2087.3899|2136.0801|2103.6001|2029.73|1980.63|1974.1|2047.86|2076.8201|2051.3401|2018.98|2092.6499|2149.3601|2188.8799|2213.1201|2159.26|2151.6499|2105.5701|2171.8301|2157.01|2119.4099|2099.51|2099.6299|2210.6699|2256.5701|2250.28|2295.1799|2260.0601|2188.74|2279.9299|2235.3799|2332.1899|2391.6101|2504.47|2525.6699|2586.6899|2707.98|2673.6001|2691.4099|2731.97|2750.77|2744.49|2740.01|2729.54|2709.3601|2696.5901|2684.27|2707.8401|2716.6101|2722.3799|2700.23|2758.99|2809.45|2804.9099|2782.99|2790.28|2782.05|2775|2753.0701|2726.29|2676.1799|2664.5901|2710.1599|2705.9299|2721.54|2713.3|2667.9199|2691.4099|2656.3201|2661.3301|2699.8999|2662.1201|2684.6399|2685.1399|2653.98|2675.8|2667.53|2669.1399|2684.8201|2735.55|2737.05|2693.5601|2691.72|2694.48|2683.4299|2689.6599|2698.6001|2763.6299|2763.4399|2736.6499|2747.95|2758.1699|2795.9199|2771.8899|2813.3201|2801.6899|2785.47|2786.77|2760.54|2798.6101|2797.3|2823.6299|2793.73|2781|2765.3999|2740.9099||
00349|13783|/indices/sdaxi|INDICES:DE|||5150.29|5215.2798|5238.7002|5237.6201|5220.98|5244.2998|5252.2202|5257.7002|5210.1499|5141.7002|5177.77|5183.4199|5218.4302|5210.6802|5192.4302|5176.02|5165.4502|5121.8701|5080.4902|5062.3701|5034.0801|4974.2998|5114.9902|5156.52|5172.5601|5161.7402|5147.8198|5126.0801|5136.1001|5135.3901|5091.6602|5116.1099|5121.1499|5119.1401|5049.1899|4995.3198|5049.8398|5055.4502|5017.6802|5007.4302|5020.5801|4973.9302|4968.9102|4958.2202|4937.6899|4871.9702|4803.4702|4757.52|4740.6401|4743.3999|4732.8999|4660.1201|4660.6099|4674.8901|4621.4102|4606.8701|4559.0498|4552.9199|4499.4502|4518.3901|4498.8101|4461.4102|4454.1099|4441.25|4476.5898|4473.0098|4512.2402|4518.3901|4480.3799|4421.4399|4370.6802|4368.9102|4367.0801||4352.52|4331.6699|4352.9302|4297.7798|4259.1299|4277.7598|4270.5898|4297.3901|4313.0898|4365.1499|4382.3101|4442.1201|4489.5601|4452.7798|4477.0601|4440.0698|4425.5098|4421.77|4321.96|4324.1099|4232.3198|4251.1001|4232.8501|4311.6699|4394.02|4413.9199|4487.9902|4526.0098|4567.4102|4607.3999|4564.3901|4480.7798|4575.6699|4579.8599|4582.0898|4615.1299|4582.0601|4497.6699|4546.1401|4651.77|4693.9399|4673.1899|4568.75|4558.6401|4538.9502|4455.8198|4477.1499|4487.9702|4466.8501|4530.5898|4498.8501|4502.7002|4484.8501|4408.6201|4390.2002|4314.27|4286.6099|4190.4102|4228.3198|4263.6401|4338.1001|4358.6099|4349.7202|4326.23|4229.4399|4244.75|4331.8901|4394.9102|4388.21|4400.7202|4447.9502|4355.0601|4258.0298|4204.8701|4220.5898|4335.9302|4372.0698|4320.98|4278.3701|4418.1802|4517.04|4575.8301|4555.9702|4416.2402|4368.98|4343.02|4419.0298|4371.6299|4344.6899|4304.3599|4296.2598|4516.3901|4569.3901|4653.2998|4689.73|4587.1099|4515.1099|4655.3901|4423.71|4555.5601|4681.5498|5001.5601|5038.7598|5258.27|5382.8101|5292.2002|5325.5801|5410.23|5444.21|5434.7002|5423.4902|5366.73|5353.04|5321.6499|5363.3599|5406.1401|5478.0498|5493.1602|5450.54|5579.2998|5633.7002|5611.3398|5545.7598|5542.5698|5521.1299|5476.1299|5416.54|5324.3398|5247.4902|5265.8198|5311.3198|5319.1201|5333.75|5314.21|5287.1499|5312.8301|5351.9302|5415.4102|5422.3901|5393.71|5418.7998|5420.3501|5403.71|5419.5801|5419.6401|5437.6099|5463.0601|5487.4102|5461.8301|5404.71|5387.9702|5381.77|5367.8398|5380.2402|5434.71|5498.25|5481.6299|5441.7598|5429.96|5453.3398|5474.2002|5416.7402|5427.3101|5408.6401|5372.52|5351.4399|5376.3101|5371.3901|5370.4702|5369.0098|5349|5337.8701|5340.1099|5308.8599||
00350|13784|/indices/tecdax|INDICES:DE|||784.55|795.85|805.91|797.72|790.73|794.27|804.88|810.74|801.95|788.19|784.86|791.91|796.16|798.6|793.56|790.81|782.69|774.98|770.69|771.55|760.95|751.58|771.38|775.01|778.49|773.3|778.63|776.26|772.72|777.57|781.48|787.13|794.33|793.65|781.77|776.02|783.48|782.03|776.88|778.28|777.19|774.42|771.95|772.09|773.15|761.84|756.26|750.5|745.76|748.14|748.35|743.5|746.33|751.22|751.65|752.77|744.26|733.65|725.65|728.49|724.96|713.81|719.59|716.81|716.85|710.68|712.14|711.39|700.08|685.18|679.72|680.25|682.14||681.44|676.89|684.88|676.45|665.14|670.46|670.92|671.71|675.52|678.66|684.02|690.7|699.81|697.63|704.11|704.3|705.36|705.02|684.77|675.3|656.76|654.78|645.62|653.68|670.47|677.65|687.65|695.48|697.26|711.92|706.76|693|709.61|708.05|709.16|709.94|700.95|687.9|696.46|715.49|725.19|726.81|711.9|710.16|710.16|690.58|692.07|690.5|678.73|701.57|695.16|688.21|682.77|675.44|672.05|672.37|663.98|644.04|639.87|655.03|681.73|688.14|697.8|689.96|668.56|659.04|679.5|698.01|696.79|698.42|712.04|712.56|703.8|695.36|694.49|718.53|724.8|716.24|701.47|721.9|747.55|755.74|757.21|741.64|734.57|719.34|733.48|725.47|711.77|703.27|702.4|716.1|739|753.92|764.19|751.75|722.51|743.2|701.47|723.42|738.27|775.66|780.11|813.16|837.67|824.58|836.99|848.32|851.39|850.88|855.39|847.21|848.16|839.57|836.55|846.92|869.98|876.52|872.6|893.78|911.48|910.62|905.15|910.76|912.61|898.93|893.97|882.38|860.52|866.23|875.99|874.09|879.71|876.65|868.89|879.16|879.49|881.78|894.51|881.95|891.06|889.82|892.48|904.55|903.22|905.99|908.87|918.31|921.58|913.22|898.96|899.81|898.54|902.74|910.77|924.65|923.64|923.76|925.67|925.62|932.13|927.51|937.53|933.72|932.13|926.95|923.41|925.9|933.23|940.04|935.1|927.78|926.37|923.91||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|||3338.77|3395.3401|3473.2|3462.9099|3430.3201|3435.4099|3484.6499|3535.6001|3509.55|3490.8999|3518.5901|3565.3|3566.3701|3581.48|3600.48|3581.3799|3585.98|3550.5801|3493.8701|3507.52|3478.3601|3396.45|3475.3401|3499.25|3514.1499|3500.01|3489.48|3462.54|3452.0601|3474.55|3468.54|3478.03|3478.01|3472.9299|3450.76|3393.25|3419.0701|3399.97|3413.4299|3409.76|3449.24|3439.0901|3421.6399|3412.3201|3427.9199|3399.53|3370.28|3325.1001|3300.6799|3368.22|3368.6599|3339.5601|3323.97|3352.3201|3336.6201|3328.9399|3301.8899|3292.5901|3231.02|3243.8501|3253.29|3236.3401|3219.4299|3157.3101|3184.3799|3200.1499|3242.8401|3246.74|3222.3|3159.8101|3127.5601|3130.8201|3131.5||3113.9399|3080.1899|3121.3899|3055.3899|3009.99|3017.0901|3021.6399|3072.95|3111.1001|3163.7|3175.8999|3215.5901|3244.8899|3207.8999|3215.78|3201.0601|3168.9199|3166.55|3047.8701|3012.9299|2871.49|2876.3101|2881.5601|2941.76|2981.79|3026.3899|3064.1499|3102.24|3097.98|3174.3201|3154.98|3122.29|3183.4099|3193.6201|3144.04|3228.1101|3221.9399|3134.8301|3181.6599|3310.3|3411.22|3372.54|3227.97|3228.3799|3224.0901|3171.3401|3148.3999|3184.3301|3152.0901|3266.5701|3250.48|3251.6201|3238.0701|3156.0901|3162.73|3126|3075.3701|2973.8999|2884.6201|2946.3799|3021.97|3060.4299|3055.6699|3023.3799|2916.75|2823.97|2863.76|2982.8601|2991.21|2978.3401|3084.1599|3086.6399|2956.74|2910.4399|2894.03|3077.4199|3116.21|3073.1799|3042.6299|3083.23|3226.9399|3295.54|3263.0901|3193.1699|3174.4299|3122.23|3189.4199|3166.8201|3137.3701|3114.1399|3078.28|3224.3301|3288.8201|3230.8999|3259.5901|3216.6699|3101.8701|3235.8|3201.6799|3333.6101|3389.8701|3515.1101|3518.55|3592.3|3722.5901|3691.0901|3721.3701|3776.98|3835.1001|3845.0601|3866.3401|3839.96|3759.48|3705.1499|3698.96|3748.05|3782.05|3800.8701|3786.54|3890.0701|3999.45|4020.3301|3981.8999|3998.8301|4010.3701|4023.5901|3982.4199|3935.9399|3867.8999|3803.29|3867.1299|3857.8899|3885.23|3879.4399|3806.6699|3843.45|3795.48|3858.6399|3877.8101|3828.23|3876.55|3884.73|3864.3701|3889.97|3881.96|3905.5901|3937|4015.8501|4015.25|3963.28|3979.0701|3949.1699|3937.54|3934.52|3937.01|4050.5701|4046.0701|3990.7|4003.5601|3998.3701|4067.5901|4025.1399|4076.6599|4072.1599|4058.03|4064.5|4052.23|4116.6602|4107.7598|4137.9702|4110.4102|4107.8999|4084.3201|4048||
00353|14796|/indices/cac-allshares|INDICES:FR|||3664.55|3726.53|3798.3201|3786.4099|3756.25|3762.3799|3813.28|3851.6299|3823.46|3802.5|3832.3|3876.49|3875.72|3887.6499|3901.99|3880.8101|3888.97|3858.3899|3803.28|3807.8501|3783.25|3702.53|3780.8301|3806.5901|3821.5801|3802.99|3786.8101|3758.79|3750.9299|3769.02|3762.4399|3773.52|3777.3301|3773.96|3749.95|3695.8|3721.3899|3703.21|3715.1699|3705.24|3740.9399|3733.26|3721.3899|3716.04|3728.0901|3689.76|3664.05|3612.75|3589.3101|3648.1599|3646.9299|3607.46|3591.6499|3616.4199|3602.3999|3594.3999|3562.46|3552.5901|3492.53|3508.0801|3509.46|3483.6899|3466.24|3409.1599|3430.52|3452.3999|3489.1699|3492.5801|3466.71|3405.76|3372.1699|3376.4299|3376.3401|3349.04|3357.72|3325.3401|3364.02|3302.4099|3256.3101|3263.45|3265.4199|3319.8999|3357.8101|3414.1201|3425.6899|3468.0901|3504.54|3465.55|3479.4199|3463.54|3437.4099|3429.77|3311.8799|3281.1299|3140.78|3150.54|3154.22|3213.6799|3264.0901|3306.1699|3350.24|3396.55|3405.3|3479.1201|3460.6699|3428.8701|3497.9299|3503.3301|3466.45|3540.76|3529.3301|3448.6499|3504.1399|3619.9199|3716.53|3678.95|3542.74|3541.27|3537.8|3483.4399|3456.6499|3505.29|3471.8101|3584.6101|3565.8|3567.3401|3551.1599|3474.1499|3477.1599|3435.22|3387.9199|3285.8899|3221.3799|3270.27|3355.77|3398.3|3400.3201|3370.97|3261.77|3190.5|3260.8999|3356.9199|3361.4399|3348.1499|3444.3999|3439.01|3319.0601|3276.8799|3255.21|3436.5|3458.1399|3440.6001|3362.53|3447.3501|3590.6599|3637|3622.54|3545.71|3514.21|3466.1101|3516.1699|3484.53|3432.6799|3398.03|3403.3501|3574.8799|3608.5901|3587.3|3607.8899|3572.8601|3449.1001|3568.8899|3494.6499|3580.05|3622.7|3875.3501|3884.2|3973.72|4104.98|4081.3601|4096.1899|4143.4199|4200.23|4205.3701|4223.5298|4195.21|4111.73|4052.98|4052.1101|4097.3198|4135.5|4151.6899|4124.8599|4236.6899|4336.04|4348.2998|4321.04|4336.0898|4344.4102|4347.75|4310.0601|4258.7798|4190.79|4137.79|4195.7998|4189.4302|4215.4199|4208.4199|4137.5|4174.0898|4136.3198|4202.4399|4217.4199|4176.5498|4222.4502|4231.02|4223.1001|4243.4902|4237.1899|4259.9102|4282.2202|4352.5801|4352.7202|4307.2998|4318.9399|4293.9702|4283.2598|4280.96|4285.2798|4386.8501|4380.1602|4330.9399|4344.3101|4345.6001|4403.71|4368.2202|4414.1899|4399.29|4381.2202|4384.3701|4369.2598|4421.4302|4417.1802|4440.1802|4412.7798|4408.48|4384.5801|4355.3398||
00354|14791|/indices/cac-all-tradable|INDICES:FR|||2509.73|2553.45|2608.4399|2600.6599|2577.8301|2581.6799|2617.47|2650.78|2631.3101|2615.5801|2634.3501|2667.6799|2667.5701|2677.4399|2689.6101|2675.6201|2679.3201|2655.6299|2613.53|2621.3601|2600.28|2539.54|2596.3799|2614.24|2624.6699|2613.4099|2604.46|2584.26|2577.72|2591.8701|2585.9099|2592.8701|2594.8601|2591.6599|2574.54|2535.01|2553.45|2540.05|2549.72|2546.3201|2572.1001|2564.1599|2554.5|2547.52|2557.6699|2534.4299|2515.47|2480.9099|2463.98|2509.78|2509.6399|2483.99|2474.8101|2492.8999|2482.6201|2476.73|2453.5701|2446.48|2401.76|2411.5801|2416.01|2399.79|2387.4099|2344.8999|2361.95|2375.72|2405.4399|2407.1799|2389.0701|2344.4399|2320.52|2322.51|2321.8301|2302.1799|2309.0901|2285|2314.5801|2268.52|2232.8701|2236.73|2239.6699|2276.74|2303.71|2341.6101|2350.8601|2381.1799|2404.1599|2377.29|2384.51|2371.95|2350.26|2347.73|2261.3501|2237.4399|2135.8301|2140.9199|2142.3799|2185.96|2220.03|2248.96|2278.25|2307.6001|2307.05|2362.1899|2348.01|2325.3601|2372.1299|2378.1299|2346.5601|2404.51|2396.24|2336.55|2378.8999|2463.3799|2532.0701|2506.3799|2405.1599|2404.9199|2401.78|2362.05|2342.48|2373.04|2350.48|2432.24|2419.1101|2420.6299|2408.6599|2350.9299|2355.1001|2327.1001|2292.54|2217.1399|2168.71|2204.77|2264.3601|2292.04|2289.3899|2267.5|2189.7|2129.6499|2157.8|2245.0701|2245.75|2230.4199|2314.3701|2286.95|2220.95|2196.6001|2177.9099|2309.9199|2324.8|2313.6299|2257.78|2315.79|2422.24|2454.1899|2443.9099|2387.8701|2363.9199|2331.78|2369.01|2348.1101|2310.01|2283.51|2289.54|2406.7|2432.22|2416.3201|2429.2|2404.1399|2319.8201|2407.74|2360.21|2414.1699|2519.76|2613.6399|2617.6499|2677.1699|2770.9099|2757.4099|2766.99|2804.95|2847.3799|2852.55|2866.6399|2847.5801|2790.27|2750.6299|2747.1399|2781.1899|2806.52|2820.26|2815.77|2881.1299|2955.26|2967.0901|2942.99|2955.1299|2960.8|2967.73|2940.4299|2904.25|2854.6101|2814.77|2858.4399|2853|2872.1699|2867.96|2815.95|2842.26|2811.79|2859.8101|2870.77|2837.1599|2871.3201|2877.3701|2866.6899|2883.7|2878.23|2894.0801|2912.6299|2964.79|2963.6799|2928.0801|2937.48|2917.73|2908.74|2907.3999|2909.8899|2986.24|2981.8501|2943.72|2953.53|2951.27|2996.52|2968.8899|3004.8201|2998.75|2986.6001|2989.1001|2980.03|3021.52|3017.6399|3036.55|3017.26|3013.97|2998.04|2973.71||
00355|19643|/indices/cac-large-60|INDICES:FR|||3655.0801|3717.6499|3800.9099|3790.1599|3755.03|3759.5701|3811.6299|3864.0901|3835.5701|3814.04|3841.53|3891.3799|3890.77|3907.51|3926.72|3905.4399|3911.28|3875.22|3813.47|3826.4199|3795.5601|3705.6201|3788.77|3815.3101|3831.1799|3815.26|3802.3999|3771.9099|3762.22|3785.72|3775.8701|3785.71|3786.8701|3781.8101|3757.78|3698.6101|3725.3501|3704.22|3717.55|3713.1399|3753.6001|3742.22|3727.1799|3717.3|3733.4299|3701.1101|3671.9099|3621.99|3595.5701|3666.1399|3666.6399|3631.3201|3616.6201|3645.5701|3631.21|3622.75|3592.1899|3581.8|3515.01|3528.8601|3537.05|3516.22|3498.76|3433.22|3460.0601|3478.1201|3523.51|3527.52|3500.96|3434.5701|3399.79|3402.47|3401.8||3383.97|3348.8|3392.1299|3322.8701|3271.1299|3276.48|3281.8201|3337.1201|3377.98|3433.8999|3447.1001|3490.4399|3522.46|3482.8201|3492.1001|3475.6001|3442.71|3440.5801|3311.5901|3274.77|3124|3130.3301|3133.4199|3197.0601|3240.73|3288.8999|3330.3701|3372.99|3368.97|3451.01|3431.1101|3395.8799|3462.6399|3473.21|3422.8799|3511.0701|3501.53|3409.55|3457.73|3597.3101|3702.0701|3662.76|3508.96|3509.24|3504.6101|3446.6599|3417.7|3461.3799|3426.0901|3547.9199|3529.1399|3530.23|3514.3601|3427.1299|3434.73|3393.3201|3341.0601|3230.9199|3139.24|3204.6899|3289.6899|3331.8301|3326.8201|3293.46|3179.8|3085.1699|3123.1399|3255.53|3256.8601|3231.1499|3362.04|3321.8301|3221.47|3181.0901|3148.76|3345.5801|3367.8401|3351.29|3266.8799|3348.8101|3510.52|3558.45|3542.8601|3462.3501|3427.22|3356.97|3438.75|3408.27|3353.1399|3313.5601|3322.9299|3493.0601|3532.3201|3508.1899|3524.72|3488.6101|3352.46|3260.98|3433.71|3374.99|3661.4099|3795.73|3801.79|3883.97|4022.6101|3986.3101|4018.23|4072.6699|4136.6401|4145.4302|4165.2402|4138.77|4053.55|3994.98|3988.47|4040.48|4076.03|4096.5498|4076.6101|4185.6401|4297.5498|4317.5298|4278.7002|4296.1802|4306.3799|4318.7202|4277.2002|4225.77|4152.0601|4088.4299|4154.29|4141.6899|4173.2998|4166.4399|4089.01|4126.9702|4078.6799|4147.48|4165.4302|4114.4302|4165.3999|4174.3301|4153.7598|4180.4199|4171.0801|4194|4217.9702|4304.6602|4303.5601|4250.1699|4265.5601|4235.48|4222.8301|4219.5|4222.3198|4339.2202|4333.29|4273.8398|4288.7202|4284.48|4353.0601|4309.5|4363.5898|4354.9702|4339.0698|4345.21|4330.7798|4395.4902|4387.1899|4418.1699|4389.1499|4385.27|4359.3799|4322.7202||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|||6417.9902|6553.5098|6635.6201|6605.2798|6586.6899|6606.96|6699.21|6721.2402|6671.0298|6607.3999|6654.9302|6715.8501|6724.54|6734.0898|6718.21|6704.9702|6703.9702|6664.0298|6561.27|6556.1001|6506.7002|6374.3901|6512.3901|6553.1499|6564.1099|6532.3301|6501.2202|6470.9702|6455.6802|6471.5|6452.29|6470.1401|6504.71|6505.21|6444.4102|6374.1499|6419.52|6414.9302|6448.5498|6436.8799|6448.4902|6427.3799|6419.04|6399.0298|6397.2998|6333.9302|6289.25|6194.3599|6183.3901|6232.8398|6220.77|6121.6099|6120.9399|6145.8398|6084.7998|6069.9399|5958.1401|5937.0098|5851|5885.3799|5866.0601|5777.5801|5738.4102|5688.7402|5705.6499|5768.29|5806.7402|5801.0298|5743.04|5652.3101|5590.2998|5599.7998|5593.5498|5560.2998|5561.7002|5502.7402|5558.3501|5477.6201|5385.6699|5400.6401|5387.6802|5466.6602|5510.0801|5596.2998|5620.29|5711.3799|5793.2998|5737.8999|5769.27|5707.1899|5673.1699|5658.73|5475.4702|5445.7202|5234.9399|5270.1201|5252.7998|5363.1699|5470.8501|5521.5698|5617.5601|5692.2998|5746.1401|5859.3799|5816.5601|5792.0098|5931.29|5915.8198|5908.3701|5992.8501|5953.29|5871.8301|5934.9302|6135.9199|6231.54|6195.77|6049.1099|6036.04|6028.9102|5926.2002|5899.5698|5980.3599|5960.2202|6126.0298|6083.4502|6106.71|6056.1001|5958.3398|5940.4302|5878.6299|5822.1099|5641.3301|5674.4502|5761.4399|5925.9399|5965.8701|5977.2598|5945.5601|5755.0898|5728.73|5842.8198|5976.9399|5972.8599|5990.7598|6070.2798|5999.1802|5898.0298|5914.52|5948.71|6213.5498|6242.3398|6218.23|6124.6299|6314.1299|6479.9399|6539.3599|6522.8398|6361.6099|6304.1602|6196.7998|6251.2798|6198.5|6095.0098|6043.0898|6049.0298|6357.1401|6388.7998|6433.9199|6442.9502|6362.25|6152.29|6275.1201|6103.3701|6225.8398|6590.6699|6844.9702|6881.4302|7104.8301|7305.9399|7241.29|7280.1099|7385.8701|7457.23|7455.0298|7499.5698|7437.3101|7313.25|7221.9902|7243.6802|7305.21|7370.52|7401.5601|7347.0498|7547.75|7676.2598|7662.0298|7660.6499|7680.8799|7695.54|7656.6602|7616.1299|7516.6401|7415.8501|7406.6001|7466.9199|7482.0601|7520.4302|7517.8301|7409.9199|7482.4199|7511.0698|7608.46|7606.9502|7559.1299|7627.75|7634.8701|7685.23|7718.1899|7706.5801|7754.7998|7746.8701|7816.8901|7803.8701|7740.0601|7731.1499|7697.8599|7669.2598|7708.5|7713.2002|7811.4702|7795.5601|7762.3599|7772.54|7788.9902|7854.7202|7836.8101|7901.0801|7885.3599|7821.5298|7800.8501|7784.3301|7824.3799|7854.9502|7868.8198|7820.8799|7801.6099|7793.48|7753.46||
00357|14794|/indices/cac-mid-100|INDICES:FR|||6429.7002|6572.02|6664.71|6628.6802|6610.1602|6621.8599|6720.0498|6740.1299|6693.5698|6619.3799|6667.04|6735.1602|6741.6602|6756.27|6741.3599|6731.6099|6731.4902|6690.48|6583.5498|6582.1499|6528.0898|6385.2002|6523.0498|6572|6589.3999|6555.0498|6524.04|6488.6602|6470.73|6490.2002|6464.8198|6480.7998|6520.3999|6520.4399|6460.1899|6379.3599|6428.4399|6419.6802|6453.5298|6438.2798|6449.4302|6435.1802|6434.2202|6416.0898|6422.1099|6360.6602|6319.6099|6217.1299|6200.9902|6260.6499|6254.3398|6137.3799|6140.1602|6170.3501|6111.0498|6096.9102|5975.3101|5952.2598|5862.0601|5902.7402|5886.0498|5799.5898|5754.46|5697.7998|5716.4199|5792.1802|5835.4399|5829.7798|5767.1899|5672.9902|5616.3799|5635.3799|5628.1401|5596.3398|5598.4702|5531.1299|5591.54|5505.54|5397.9199|5407.5601|5385.8901|5462.4302|5508.4199|5602.9199|5636.1499|5730.3501|5823.5498|5775.0898|5803.3999|5740.5298|5708.7202|5693.3398|5497.6499|5460.2798|5235.6299|5276.4702|5259.3501|5367.75|5465.6099|5522.1602|5615.8901|5697.4902|5750.3999|5877.5801|5834.1299|5805.5098|5946.02|5929.5898|5919.9902|6006.77|5968.1499|5870.9502|5917.04|6143.2002|6261.77|6229.1802|6069.71|6049.1602|6040.5|5922.8799|5886.4199|5973.0801|5954.5601|6127.71|6088.4302|6117.9502|6066.8799|5966.23|5953.25|5892.1001|5836.2002|5636.9302|5660.2998|5746.9302|5931.6401|5976.9302|5998.0698|5966.0098|5761.73|5718.73|5828.7598|5984.3398|5980.0098|5987.25|6080.7202|6041.29|5906.3301|5906.73|5919.8198|6214.4199|6277.52|6202.6099|6149.1602|6287.6899|6473.3701|6532.3799|6529.6602|6357.6401|6297.6401|6161.5698|6274.8101|6206.2798|6129.6602|6091.3901|6066.8398|6316.1802|6384.77|6408.96|6446.9902|6358.0601|6140.2598|6340.3599|6105.6602|6375.4102|6587.7202|6837.4302|6873.7202|7086.2998|7307.6899|7240.7998|7270.2998|7369.8901|7452.2002|7448.3198|7496.6899|7432.79|7295.7998|7200.3701|7223.6802|7273.9302|7353.5898|7387.8901|7321.3501|7515.8701|7661.75|7641.3701|7634.2998|7656.3799|7671.9502|7632.2598|7589.3301|7482.0801|7371.0898|7354.77|7420.6299|7437.1899|7484.0498|7484.75|7362.98|7442.8701|7456.8301|7565.0801|7561.79|7505.5498|7578.9399|7589.3901|7642.1802|7680.6401|7673.0098|7724.7202|7717.4502|7800.6499|7785.7598|7715.48|7711.8901|7684.8599|7652.8799|7693.29|7688.9102|7802.9502|7786.6299|7741.6699|7753.8101|7767.8999|7843.2202|7826.7598|7894.1802|7882.0801|7813.5801|7790.52|7772.6401|7818.6602|7851.8398|7866.3901|7817.8101|7798.1099|7790.2202|7745.9199||
00358|14792|/indices/cac-next-20|INDICES:FR|||6417.8101|6542.6899|6654.5298|6638.9502|6586.8101|6579.3901|6638.6099|6675.4102|6631.48|6569.25|6595.8599|6639.2998|6607.3101|6634.6602|6648.0601|6602.6299|6632.9302|6612.4199|6521.7202|6494.73|6458.9199|6303.5698|6386.0698|6447.0098|6465.8501|6428.8901|6380.6401|6328.4702|6324.7798|6351.8101|6281.3398|6281.4199|6304.4902|6306.3101|6271.4302|6230.3301|6246.3301|6206.7798|6204.52|6191.2998|6214.3901|6195.4199|6235.5098|6224.5|6232.6001|6177.3999|6151.5601|6058.6602|6014.98|6083.0601|6083.0601|5981.9102|5983.8501|6016.8599|6019.3799|6001.96|5934.2202|5908.52|5802.6299|5821.71|5800.8501|5725.3999|5714.8901|5639.7202|5640.1099|5696.77|5740.9302|5743.7202|5699.9102|5617.4702|5565.2798|5573.2798|5533.77|5519.5498|5533.5098|5495.1201|5536.9902|5468.02|5340.3398|5331.2202|5328.7798|5411.4199|5469.5498|5538.6499|5562.5498|5633.7202|5689.4399|5635.3198|5663.3198|5642|5608.9102|5607.1499|5411.5601|5355.23|5158.4199|5196.5|5159.2402|5225.9702|5296.4302|5370.0698|5448.23|5534.8599|5539.79|5659.0298|5642.3101|5596.9902|5710.7202|5715.98|5694.6001|5785.75|5740.6299|5620.4502|5648.6699|5875.73|5963.4102|5945.8501|5768.5801|5747.0098|5750.3799|5631.4399|5537.7002|5668.6802|5610.9502|5767.5698|5712.8901|5714.3701|5666.0698|5576.5|5572.0098|5479.6699|5437.5601|5261.2402|5198.9502|5280.25|5463.2798|5538.9199|5543.9302|5506.9502|5356.1099|5309.3501|5386.5498|5570.9199|5547.0098|5528.79|5659.46|5645.8799|5531.0698|5489.0601|5457.21|5720.7002|5758.2598|5660.1001|5543.0298|5629.0801|5810.9502|5875.3101|5857.8501|5684.9399|5625.6699|5523.73|5604.6401|5580.2598|5499.2002|5454.6802|5459.9102|5679.0698|5752.2798|5721.3701|5743.3198|5652.8398|5431.8901|5560.0698|5357.9502|5531.9902|5665.0698|5897.75|5905.6899|6079.96|6250.6099|6177.5|6196.5298|6229.3501|6312.5098|6299.1499|6317.04|6275.9102|6179.77|6077.6499|6077.8501|6137.0601|6175.5498|6204.2998|6109.29|6237.8101|6328.8398|6318.3999|6290.1401|6320.6802|6311.9102|6278.3999|6259.0898|6161.8599|6084.6401|6040.6699|6092.3799|6096.2202|6113.1802|6099.8799|5991.3101|6028.3398|6021.77|6118.0298|6108.5498|6062.3398|6124.5098|6143.54|6134.3101|6155.21|6131.25|6139.3701|6119.79|6179.98|6162.73|6124.96|6117.8301|6114.25|6084.6699|6078.9502|6094.23|6191.7998|6155.0098|6087.0898|6105.8901|6119.77|6141.3901|6103.48|6167.3501|6095.25|6058.23|6050.6099|6011.3599|6038.3198|6045.7002|6073.9702|6038.8301|6021.3599|5970.9302|5946.27||
00359|14793|/indices/cac-small|INDICES:FR|||6141.5298|6240.5601|6278.2402|6268.3599|6259.2598|6322.8501|6380.3198|6399.6401|6351.9399|6322.2998|6372.8398|6399.4702|6409.6602|6409.6299|6378.3501|6360.8101|6350.1499|6314.1602|6241.7798|6210.0898|6186.6201|6112.8501|6238.4702|6241.5098|6229.5801|6202.8701|6182.0698|6166|6163.1499|6159.3701|6175.1401|6195.8501|6203.9102|6206.4302|6148.8398|6130.96|6153.8799|6174.75|6199.04|6212.5601|6219.4502|6183.21|6128.8701|6106.2798|6060.77|6001.48|5938.3101|5881.2202|5901.3101|5891.6299|5853.3599|5852.8999|5826.6802|5819.9302|5759.6299|5734.8901|5673.3701|5660.7002|5595.4502|5641.0601|5571.25|5489.1699|5464.0601|5460.1499|5463.6001|5459.3999|5476.0498|5468.3701|5441.4702|5360.2798|5276.8198|5260.1401|5244.25|5204.29|5218.0698|5191.5|5215.8301|5161.6699|5142.3398|5202.5|5223.6201|5290.5601|5323.0898|5374.3501|5352.8901|5427.9702|5458|5389.5898|5421.1802|5362.4502|5321.0498|5305.0801|5186.5898|5187.4399|5057.2798|5063.71|5067.96|5160.27|5298.46|5338.4399|5430.3501|5471.7798|5523.0298|5571.4199|5534.6401|5531.1499|5659.3999|5657.4302|5674.4399|5724.9399|5676.73|5668.4302|5793.4399|5889.9199|5885.04|5836.4702|5747.1401|5767.7598|5767.3398|5734.1001|5764.21|5807.5|5805.9399|5903.1099|5848.23|5843.79|5803.0098|5719.75|5682.79|5617.6401|5557.8301|5472.6201|5535.6802|5631.1899|5696.7202|5710.4702|5688.1299|5654.0298|5529.3398|5571.2598|5694.23|5792.2798|5817.3198|5864.75|5911.8398|5865.5601|5753.3701|5753.8999|5853.3799|6058.6899|6090.1499|6062.75|6037.5601|6197.1001|6300.29|6354.8999|6345.3501|6269.8599|6212.6602|6139.3101|6171.8301|6128.4702|6063.2202|6015.1899|6016.2202|6294.8198|6309.29|6331.4199|6317.4702|6187.8501|6032.4199|6109.52|5919.0098|6037.5298|6394.6499|6667.1201|6743.1099|6945.75|7063.0098|7012.3999|7083.3799|7194.2402|7231.25|7231.2202|7255.6401|7203.3599|7139.2002|7056.8101|7076|7149.25|7192.3198|7205.23|7228.98|7411.27|7488.27|7492.1802|7500.0098|7517.1699|7521.6001|7505.52|7461.5498|7388.75|7332.4199|7345.6899|7383.2202|7397.8701|7409.48|7383.8101|7356.0098|7378.3799|7439.3301|7511.6802|7517.46|7500.73|7553.1802|7549.1899|7588.6899|7598.9502|7575.0801|7600.77|7599.79|7617.3701|7605.9702|7565.5898|7548.5098|7499.8198|7482.4102|7502.8799|7530.7598|7576.6401|7577.52|7579.7402|7584.71|7601.3398|7637.5098|7610.2402|7655.8901|7628.1602|7600.0698|7571.8301|7559.3198|7578.4502|7595.4702|7608.4102|7560.23|7556.6299|7541.2202|7514.9502||
00360|14865|/indices/euronext-100|INDICES:FR|||628.13|639.56|650.86|648.93|642.9|644.63|652.76|659.52|655.08|651.17|655.06|662.19|662.27|664.72|667.15|663.58|664.92|659.67|650.62|651.38|646.48|633.2|644.36|649.39|651.48|648.51|645.88|641.08|638.98|642.28|642.22|644.56|645.52|645.22|641.15|632.92|635.6|633.19|632.77|631.03|637.75|637.52|635.36|634.3|636.79|630.11|626.52|617.29|613.97|624.59|624.49|619.56|616.41|621.03|618.71|617.45|613.17|612.51|602.48|603.76|605.81|604.6|603.89|594.55|597.55|599.9|605.61|606.54|603.17|592.85|588.32|588.58|588.46|583.35|584.73|579.72|584.65|574.52|566.88|567.28|567.34|574.97|580.21|587.92|590.65|597.19|601.8|595.4|597.41|594.38|589.69|588.78|567.6|562.78|540.35|541.34|543.59|552.38|559.1|568.41|574.5|581.35|581.32|593.58|591.08|584.44|595.28|596.89|588.56|600.06|598.57|585.01|587.4|611.35|627.57|622.64|600.51|601.63|600.71|593.02|587.52|594.67|588.06|605.83|602.38|600.73|598.47|585.52|586.81|579.32|571.76|556.24|543.26|553.21|566.01|572.75|573.16|567.93|549.27|536.99|543.92|563.9|564.78|560.78|576.11|573.11|555.01|544.95|539.46|558.71|576.65|572.85|554.68|559.24|585.09|602.16|600.44|583.61|581.2|570.36|574.96|578.59|570.57|565.9|559.93|569.98|599.99|596.4|598.57|594.05|570.99|556.63|580.9|572.99|599.55|641.2|642.38|656.27|677.5|671.83|676.67|683.05|691.97|692.49|695.16|690.47|676.34|666.08|666.22|673.5|678.4|680.97|677.32|694.75|711.08|713.41|707.23|710.49|711.31|711.23|704.59|696.2|685.45|677.29|686.89|685.69|690.44|690.52|679.65|685.41|678.49|689.35|692.15|684.98|692.38|693.82|691.73|695.83|694.86|698.36|701.71|715.48|715.47|707.27|710.24|706.01|704.53|703.63|704.77|721.87|720.58|712.95|715.43|715.81|725|719.16|727.19|724.4|721.43|721.64|719.34|728.65|728.85|732.74|728.22|728.4|724.97|720.45||
00361|14866|/indices/next-150-index|INDICES:FR|||1432.24|1454.28|1483.53|1476.99|1474.13|1475.79|1495.66|1503.4301|1494.4399|1476.59|1484.98|1500.41|1498.05|1504.87|1502.3101|1497.25|1499.67|1491.04|1467.1801|1467.62|1458.54|1427.01|1454.6899|1469.5699|1475.3|1462.8|1462.05|1456.22|1448.9301|1456.3199|1456.29|1463.58|1471.01|1474.49|1452.24|1429.51|1444.66|1440.83|1448.73|1447.83|1454.41|1454.9301|1442.63|1439.08|1437.87|1422.26|1413.1|1390.47|1388.89|1399.1801|1401.1|1382.42|1379.77|1390.26|1376.48|1376.71|1348.7|1342.96|1323.33|1330.5|1325.08|1302.1|1297.35|1281.3101|1284.48|1296.6801|1314.88|1316.03|1297.92|1275.02|1261.9301|1263.58|1259.9301|1248.99|1250.25|1236.8101|1247.38|1228.8199|1203.6899|1206.5|1201.54|1218.58|1230.0601|1250.4|1258.83|1276.65|1299.8|1292.1801|1299.26|1279.73|1266.52|1264.9|1221.38|1211.87|1166.8|1180.0601|1173.4301|1193.91|1210.1801|1231.6899|1250.14|1269.73|1281.16|1307.6|1296.61|1293.71|1325.42|1326.25|1322.17|1344.9301|1333.17|1311.04|1318.04|1379.4301|1404.38|1396.84|1362.11|1363.52|1362.6|1338.21|1331.1801|1355.46|1349.26|1386.49|1375.5699|1378.5|1367.1|1344.9|1342.64|1324.4301|1313.71|1271.1|1262.34|1289.9|1332.36|1338.38|1338.24|1331.71|1287.5699|1271.95|1305.47|1344.22|1347.53|1344.3|1365.84|1356.13|1322.01|1299.39|1297.11|1341.03|1378.55|1370.17|1331|1346.73|1402.91|1434.8199|1435.21|1395.1801|1384.45|1355.4|1359.23|1359.67|1333.46|1330.3101|1325.14|1339.03|1411.96|1407.16|1428.58|1412.21|1366.21|1334.55|1358.42|1327.14|1408.84|1513.51|1522.48|1575.0601|1624.25|1607.09|1616.79|1643.26|1662.33|1659.92|1668.67|1651.87|1624.13|1601.02|1608.21|1619.61|1636.6899|1646.13|1632.59|1676.1|1711.99|1708.28|1699.6899|1713.33|1717.45|1707.88|1699.83|1675.3199|1647.39|1650.5601|1665.76|1665.91|1680.64|1678.76|1653.91|1673.51|1668.14|1694.64|1693.1899|1684.23|1699.97|1705.89|1718.25|1733.71|1738.45|1743.78|1744.8199|1762.39|1760.09|1746.67|1746.9399|1745.15|1738.03|1740.21|1744.0601|1771.62|1766.84|1755.92|1761.85|1767.96|1784.35|1781.36|1797.41|1794.27|1779.92|1776.3|1770.72|1779.87|1785.36|1790.91|1783.89|1782.02|1778.24|1774.9||
00362|14790|/indices/sbf-120|INDICES:FR|||2563.6499|2608.3899|2665.22|2657.1799|2633.6399|2637.2|2673.9099|2708.3501|2688.53|2672.3101|2691.5|2725.9199|2725.6899|2736.1499|2748.8201|2734.48|2738.3301|2713.99|2670.8201|2679.1299|2657.3501|2594.8401|2652.97|2671.5|2682.46|2670.9099|2661.8101|2640.8899|2634.0801|2648.9299|2642.5601|2649.6001|2651.6201|2648.26|2630.8999|2590.0801|2608.96|2594.99|2604.75|2601.1899|2627.8899|2620.1201|2610.3201|2603.3101|2614.02|2590.5701|2571.03|2535.5801|2517.8401|2565.45|2565.5601|2538.98|2529.6399|2548.51|2538.21|2532.21|2508.6599|2501.3301|2455.3101|2465.3401|2470.3101|2454.1299|2441.3701|2397.3101|2415.0701|2429.24|2460|2461.8799|2443.29|2397.4399|2373.1799|2375.49|2374.8|2354.6499|2361.75|2336.9399|2367.45|2320|2283.1101|2286.8401|2289.71|2327.6399|2355.4199|2394.46|2404.25|2435.1299|2458.8301|2431.52|2438.6899|2426.02|2403.8201|2401.4199|2312.3799|2287.5|2182.97|2188.3201|2189.8401|2234.25|2268.6299|2298.51|2328.21|2358.4099|2357.4299|2414.3899|2399.9299|2376.4099|2424.1101|2430.3899|2397.6001|2457.29|2449.1299|2387.0601|2429.97|2517.3201|2588.71|2562.3501|2457.79|2457.3999|2454.1499|2413.0901|2392.5901|2424|2400.75|2484.8501|2471.55|2473.1799|2461.0601|2401.6399|2406.27|2377.6399|2342.1201|2264.3501|2213.54|2250.8501|2311.8301|2340.49|2337.98|2315.3601|2235.47|2172.74|2204.49|2291.0601|2296.45|2287.9299|2362.6201|2362.1299|2271.28|2240.9399|2228.96|2365.5701|2393.24|2360.24|2302.25|2361.3701|2471.46|2504.3|2493.6599|2435.8899|2411.3999|2378.52|2417.0601|2395.6399|2356.5801|2329.27|2335.54|2455.3|2481.78|2465.3899|2479.1899|2453.54|2366.96|2457.96|2410.02|2465.26|2572.5|2668.1399|2672.05|2731.75|2828.53|2814.8601|2824.4299|2862.8|2906.78|2912.1599|2926.6101|2907.26|2848.1001|2807.3601|2803.6001|2838.78|2864.53|2878.76|2873.78|2940.45|3016.99|3029.4299|3004.1299|3016.6699|3022.5|3030.02|3001.8201|2964.8401|2913.49|2871.8501|2917|2911.2|2931.0901|2926.8799|2873.0601|2900.1799|2868.3899|2917.3101|2928.75|2893.8301|2929.0601|2935.3301|2923.8|2941.6001|2936.02|2952.28|2971.6399|3025.95|3024.78|2988.01|2998.1201|2977.8701|2968.6799|2967.05|2969.4299|3048.5601|3044.0801|3004.1699|3014.4299|3011.95|3058.8201|3030.21|3067.24|3061.1399|3048.8601|3051.6799|3042.21|3085.3101|3081.1001|3100.99|3081.0701|3077.75|3061.1599|3036.03||
00363|178|/indices/japan-ni225|INDICES:JP|9618.0996|9739.5898|9806.4004|10059.1904|10084.0703|10190.3496|10111.0898|10147.04|10197.7998|10255.1504|10056.2002|10031.96|10136.8496|10132.0195||10172.6396|10148.4697|10158.7402|10115.79|10011.8799|10021.5098|10007.6201|9768.96|9603.1904|9732.8896|9792.1396|9803.75|9865.75|9866.4102|9722.5195|9736.1104|9647.3799|9609.8398|9564.0498|9517.04|9549.3096|9435.0303|9308.9297|9314.3701|9072.0801|9023.5|9016.9697|9018.4902|9015.5898|8928.4404|8949.3203|8877.5703|8893.2197|8830.2803|8836.6797|8832.4805|8886.0195|8894.5996|8911.6201|8825.0898|8795.2695|8791.3896|8668.9404|8595.7803|8475.6602|8409.79|8509.7598|8426.8301|8463.7197|8450.5898||8488.9805|8519.1602|8581.4502|||8455.3496|8404.8896|8456.6602|8458.2598|8516.5303||8436.5898|8471.1104|8354.9004|8364.9297|8433.1797|8455.3203|8540.5703|8594.3203|8682.4697|8576.6797|8688.8096|8729.8096|8671.54|8704.4805|8643.75|8653.8799|8435.3398|8477.8203|8322.0098|8199.6699|8212.9502||8350.3496|8375.5996|8398.7998|8491.8203|8567.6396|8584.2998|8655.3096|8566.4902|8600.21|8762.9805|8772.04|8779.5498|8814.71||8719.9199|8946|9152.3896|9086.4297|8926.54|8798.7998|8870.3701|8844.2803|8700.4902|8733.5996|8831.5498|8773.9902|8911.7002|8787.8896|8854.1602|8763.0195|8806.4404||8663.5703|8545.79|8501.0303|8470.7598|8577.5195|8756|8706.1396|8665.54|8609.9502|8556.6602||8643.0195|8773.5|8763.5||8864.1602|8693.5|8668.5|8633.5|8578.5|8808.5|8875|8771.5|8705.5|8840.5|9009.5|9094.5|8964.5|8993.5|8921.5|8797.7803|8845.5|8815.5|8740.5|8775.5|8790.5|9045|9080.5|9147.5|9112.5|9082|8982.5|9162|8962|9212.5|9347.5|9766.5|9686.5|9881.5|10041.5|9911.5|9941.5|10056.5|10136.5|10093.5|10153.5|10033|10043.5|9943.5||9983.5|10003.5|9978.5|9968.5|10113.5|10193.5|10103.5|10083.5|9993.5|10003.5|9898.5|9853|9797.2598|9708.5|9638|9693.5|9653.5|9653.5|9459.6602|9419.5|9445|9490.5|9591|9561.5|9461.5|9624.5|9469.5|9456.5|9451.5|9491.5|9601.5|9576.5|9726.5|9701.5|9536.5|9591.5|9566.5|9506.5|9491.5|9541|9666.5|9726.5|9691.5|9596.5|9596.5|9751|9836.5|9931.5|9851.5|9896|9876.5||||10046.5||9851.5|9726.5|9621.5|9746.5|9731.5
00364|976388|/indices/jasdaq|INDICES:JP|53.07|53.2|53.19|53.6|53.91|54|53.68|53.38|53.05|53.31|53.7|53.64|53.68|53.74||53.48|53.53|53.46|53.26|52.74|52.4|51.93|51.58|51.22|51.72|51.7|51.17|51.28|51.37|51.03|51.21|51.03|50.75|50.41|49.88|49.77|49.99|50|50.28|50.04|50.14|50.01|49.56|49.19|48.91|48.92|48.62|48.57|48.04|47.89|47.91|48.32|48.65|48.61|48.4|48.25|48.16|47.8|47.69|47.34|47.51|47.79|48.12|48.29|48.2||48.29|48.58|48.33|||48.12|47.87|47.9|47.92|48.14||48.05|47.9|47.7|47.56|47.71|47.89|48.23|48.28|48.31|47.95|48.21|47.92|48.21|48.22|47.74|47.55|46.8|46.15|45.81|45.85|46.02||46.3|46.58|46.64|46.81|47.31|47.56|47.69|47.62|47.86|47.98|48.43|48.65|48.42||48.35|48.62|48.74|48.62|48.43|48.37|48.55|48.22|48.1|48.39|48.54|48.55|48.89|49.24|49.4|49.26|49.26||48.99|48.71|48.52|48.34|48.59|48.76|48.59|48.26|48.02|48.29||48.87|49.29|49.34||49.36|49.06|49.47|49.39|49.69|49.99|49.96|49.45|49.97|50.14|50.33|50.64|50.44|49.89|49.43|49|48.49|48.52|48.62|49.34|50.18|50.59|50.43|50.35|50.15|49.93|49.48|50.63|49.92|51.01|51.3|51.96|51.79|52.18|52.36|52.13|52.36|52.57|53.36|53.42|53.39|53.12|52.91|52.53||52.5|52.53|52.39|52.38|52.61|52.66|52.41|52.37|52.1|52.18|52.11|52.11|51.97|51.65|51.57|51.42|51.7|51.84|51.61|51.6|51.57|51.54|51.67|51.75|51.73|51.74|51.66|51.86|51.89|51.64|51.86|51.68|51.97|51.89|51.56|51.38|51.38|51.4|51.32|51.7|51.82|51.71|51.23|50.95|51.93|52.34|52.3|52.46|52.31|52.41|52.24||||52.32||51.89|51.51|51.57|51.56|51.06
00365|976389|/indices/jasdaq-20|INDICES:JP|1226.0699|1235.34|1235.62|1240.09|1249.84|1255.1899|1247.53|1235.77|1236.59|1234.1801|1246.7|1248.77|1254.98|1245.6899||1250.22|1245.63|1247.54|1254.91|1255.0699|1255.38|1251.75|1250.17|1238.74|1249.42|1246.36|1244.23|1254.96|1257.3|1251.1801|1267.71|1253.15|1249.52|1236.95|1222.7|1202.04|1201.63|1202.04|1200.95|1193.59|1196.24|1206.09|1201.83|1181.26|1159.28|1163.12|1152.7|1157.62|1156.02|1145.65|1152.7|1139.4301|1153.27|1154.2|1152.91|1149.17|1136.01|1133.83|1128.54|1128.39|1142.75|1148.24|1155.39|1158.87|1164.2||1174.62|1183.67|1183.6899|||1167.11|1163.27|1155.7|1154.1|1165.03||1173.25|1185.4|1171.88|1176.9|1190.4301|1198.21|1218.84|1223.8101|1224.64|1201.11|1208.62|1207.5601|1228.89|1212.25|1189.1899|1184.73|1166.72|1163.89|1147|1135.83|1127.92||1137.2|1144.8199|1149.54|1157.36|1181.65|1200.95|1207.85|1179.13|1188.72|1210.4399|1226.04|1213.6|1201.0601||1192.63|1224.12|1249.11|1242.78|1234.1801|1217.0699|1242.3199|1232.9301|1224.6899|1237.75|1252|1245.45|1271|1256.75|1263.2|1221.1|1216.45||1197.65|1188.4|1207.15|1203.23|1234.6|1251.6|1248.1|1201.85|1200.2|1231.75||1251.9|1267.25|1289.4||1297.8|1266.9|1293.6|1296.65|1298.75|1324.6|1344.45|1329.3|1352.8|1378.55|1393.25|1407.45|1393.5|1372.75|1362.3|1333.1|1312.4|1330.65|1313.45|1349.35|1352.65|1372.05|1358.1|1370.9|1356.25|1376.15|1351.65|1369.55|1326.3|1379.3|1393.25|1428.85|1424.4|1448.2|1467.8|1466.95|1472.45|1500.05|1512.7|1516.15|1507.5|1492.8|1472.9|1449.25||1455.2|1451.75|1441.95|1453.95|1480.7|1478.95|1465.45|1461.2|1459.25|1464.15|1465.15|1474.4|1479.35|1470.5|1463.05|1457.7|1470.1|1486.65|1474.3|1503|1510.1|1519.6|1531.7|1534.5|1527.7|1546.1|1550.3|1559.7|1546.7|1534.95|1564.95|1556.2|1568.55|1567.65|1564.85|1549.4|1546.85|1563.95|1550.45|1575.1|1583.85|1585.4|1567.85|1547.55|1573.5|1628.65|1638.15|1643.8|1634.2|1633.45|1631.35||||1660.35||1648.35|1632.85|1613.2|1612.85|1592.05
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7360.2998|7464.0698|7523.2598|7544.02|7679.8599|7720.1899|7706.25|7730.3198|7793|7872.8101|7698.0801|7691.4302|7768.9199|7738.3901||7812.9902|7799.71|7779.23|7726.48|7633.0801|7626.9199|7653.4702|7549.6099|7429.1001|7472.21|7522.8501|7561.6499|7509.27|7542.6299|7553.0801|7519.54|7516.3398|7475.2002|7450.1099|7376.8999|7400.0898|7323.2402|7223.6499|7247.21|7110.2202|7067.71|7041.6699|7077.9102|7059.6201|6991|6962.0601|6887.0498|6905.29|6870.8501|6855.1201|6875.0801|6917.6699|6936.02|6957.7798|6877.52|6865.6201|6871.9102|6752.6602|6710.8999|6681.6299|6621.6299|6705.2402|6640.4502|6695.4199|6685.0601||6668.3799|6732.4199|6795.5498|||6670.46|6616.3198|6608.9102|6628.2402|6650.5||6616.4702|6636.3799|6569.5698|6552.1802|6614.2402|6618.5801|6722.5698|6749.0898|6797.9702|6722.96|6788.7402|6830.2402|6733.98|6823.5|6793.0801|6749.6899|6648.6699|6653.2998|6529.0801|6458.0098|6458.77||6570.2998|6574.23|6592.6499|6664.46|6641.25|6699.1802|6747.77|6692.0298|6697.6899|6867.4102|6765.9902|6855.8398|6867.4199||6732.27|6871.3301|6955.8198|7017.6699|6935.9902|6801.04|6816.0898|6888.25|6787.8501|6804.3501|6854.3701|6847.5098|6944.7798|6826.2202|6902.3101|6862.8198|6875.5098||6765.9702|6722.8901|6633.0698|6707.8198|6796.6201|6910.0601|6917.7002|6854.1201|6829.46|6659.7998||6802.0098|6915.4399|6884.8501||6985.9502|6853.3701|6767.9302|6836.3799|6765.04|6884.6099|6897.0298|6850.5298|6741.5|6867.6699|6981.9399|7050.71|6980.5898|6935.5498|6868.3701|6840.6001|6800.4702|6719.8198|6784.6699|6727.4702|6801.1699|6941.5|7018.3398|7045.02|7025.8101|6942.6602|6970.4502|7019.6699|6955.1299|7072.6499|7231.4702|7455.3999|7465.3901|7615.8799|7681.1699|7591.6201|7650|7746.0098|7805.4902|7769.1299|7834.0898|7762.3901|7763.6099|7699.1099||7742.7598|7723.6602|7750.9902|7718.5|7828.0601|7864.4399|7828.0601|7864.2598|7781.5498|7771.3501|7686.3799|7650.48|7609.4102|7483.6401|7437.9399|7507.1802|7442.3701|7475.4102|7362.8101|7273.3599|7263.7798|7317.7202|7432.0098|7414.3398|7317.3198|7368.79|7328.5601|7342.1899|7339.8999|7290.2598|7367.4902|7445.2798|7563.6699|7563.4102|7425.02|7436.8301|7464.5098|7380.46|7394.6499|7377.6401|7466.0601|7507|7553.71|7475.54|7482.6802|7571.23|7643.7598|7732.6899|7720.7598|7699.3101|7730.9399||||7813.3398||7695.8501|7594.6401|7530.1001|7589.8599|7608.1201
00367|50632|/indices/nikkei-1000|INDICES:JP|963.26|975.84|982.06|1003.59|1003.88|1014.72|1007.59|1013.35|1017.25|1025.3101|1005.97|1004.66|1015.18|1016.64||1022.51|1018.56|1017.98|1012.22|1003.18|1003.49|1002.44|982.37|967.01|981.94|987.44|988.39|993.89|996|985.71|990.99|980.89|976.58|970.6|965.82|967.45|957.72|947.37|947.44|925.12|921.04|922.96|922.52|918.77|907.72|907.05|898.08|899.43|893.33|891.61|893.73|900.09|902.73|903.64|893.24|890.67|889.5|874.06|870.14|859.68|853.72|865.22|860.81|865.33|866.02||865.46|871.52|875.96|||857.87|851.17|853.53|853.9|859.09||853.71|856.27|848.08|848.18|856.57|862.47|869.85|874.55|881.66|873.18|881.13|883.75|880.09|882.05|876.57|878.26|858.05|859.59|847.4|837.59|838.44||847.48|847.58|850.38|858.8|862.18|866.3|872.32|864.42|866.87|883.65|883.6|884.16|887.03||876.85|896.41|917.66|914.9|898.08|884.52|891.87|889.36|878.45|881.78|891.63|888.14|899.16|887.18|896.6|888.14|891.64||880.59|870.68|869.81|866.91|881.32|899.97|896.13|888.65|881.08|875.84||882.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|165.38|167.62|168.67|172.38|172.47|174.34|173|174.13|174.89|176.27|172.86|172.7|174.49|174.71||175.84|175.11|175.12|174|172.46|172.33|172.1|168.54|165.98|168.57|169.57|169.78|170.77|171.01|169.12|170.17|168.37|167.55|166.74|166.02|166.34|164.57|162.58|162.63|158.68|157.95|158.23|158.15|157.51|155.59|155.45|153.84|154.13|152.9|152.81|153.22|154.45|154.83|154.94|153.15|152.52|152.4|149.57|148.87|147.32|146.74|148.41|147.55|148.34|148.48||148.47|149.38|150.18|||147.12|146.08|146.54|146.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|824.02|831.68|836.16|853.74|854.92|862.97|858.34|859.19|860.34|863.79|849|847.98|854.89|853.36||857.45|853.77|855.49|851.36|843.94|846.13|845.18|829.61|817.8|826.73|829.91|832.66|835.56|838.07|828.58|828.95|824.58|821.42|816.58|808.25|812.56|804.76|797.81|797.69|783.39|779.56|778.81|778.18|777.71|770.77|772.11|764.89|768.8|765.03|760.48|761.32|763.96|766.14|767.11|758.41|757.49|758.58|750.86|746.06|736.99|731.57|739.63|736.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1369.47|1370.58|1367.6|1373.27|1378.98|1379.61|1370.66|1369.8101|1368.03|1377.15|1383.02|1386.42|1392.5|1395.89||1386.29|1393.09|1377|1366.98|1349.39|1343.37|1330.65|1324.39|1314.42|1314.95|1315.95|1312.63|1315.63|1316.28|1313.58|1313.11|1303.7|1294.5601|1286.13|1279.27|1276.28|1270.99|1266.62|1265.02|1265.67|1260.52|1254.63|1251.0699|1248.5601|1251.08|1252.03|1242.38|1238.1801|1232.1801|1228.48|1226.83|1221.14|1218.67|1214.91|1207.91|1202.89|1196.52|1192.15|1190.29|1188.77|1189.61|1188.5|1187.98|1188.59|1189.12||1189.36|1190.25|1187.79|||1180.05|1175.33|1172.11|1176.02|1181.45||1181.78|1179.26|1172.22|1172.64|1170.64|1174.02|1174.6801|1173.74|1172.6899|1163.7|1163.59|1163.09|1165.95|1164.49|1155.5699|1153.13|1147.58|1141.23|1132.92|1127.92|1126.33||1129.24|1133.72|1136.24|1138.49|1146.08|1149.99|1150.75|1146.45|1153.76|1160.5|1170.77|1170.64|1169.97||1170.8101|1181.5|1183.39|1180.23|1173.55|1170.22|1173.84|1167.49|1164.65|1170.85|1175.21|1175.45|1177.37|1174.36|1175.3|1168|1164.77||1159.25|1155.42|1159.02|1160|1167.91|1169.87|1164.3|1161.46|1164.59|1180.45||1190.15|1193.5699|1197.4399||1198.98|1196.52|1203.04|1202.88|1205.67|1210.48|1214.4|1211.52|1215.1801|1220.1|1223.35|1224.46|1218.87|1213.62|1204.6|1200.58|1198.27|1199.49|1195.78|1204.74|1212.08|1226.47|1224.03|1225.87|1222.42|1214.1801|1207.14|1211.12|1195.37|1224.27|1241.0699|1258.26|1261.97|1272.88|1274.51|1273.45|1280.13|1288.09|1293.27|1293.41|1287.92|1288.76|1289.24|1284.2||1285.55|1285.73|1283.67|1284.5601|1286.0699|1281.65|1276.02|1270.0699|1264.75|1267.02|1259.26|1252.38|1249.12|1246.03|1249.39|1246.4301|1242.8199|1242.05|1237.33|1239.05|1239.53|1238.9399|1242.12|1238|1232.84|1230.9399|1229.48|1230.4|1228.72|1232.05|1235.0699|1238.13|1243.02|1239.8|1234.5|1226.79|1225.23|1228.4399|1224.87|1235.52|1239.98|1241.79|1237.22|1233.91|1242.92|1260.3101|1265.5|1268.74|1265.97|1264.21|1256.87||||1257.17||1247.95|1243|1244.42|1245.51|1239.34
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.26|20.88|21.73|20.23|19.04|19.73|20.2|19.71|19.96|20.65|20.74|20.7|20.9|21.04||21.16|21.89|23.11|24.13|23.88|23.48|23.87|22.4|23.45|23.19|23.62|24.13|24.61|24.23|23.37|22.27|21.11|22|21.78|23.43|23.8|22.86|22.35|21.16|20.97|21.89|21.25|21.15|21.26|21.17|21.03|20.72|20.82|20.98|21.4|21.79|19.98|20.43|21.07|21.02|21.42|20.8|20.4|20.51|20.58|21.44|20.62|20.4|20.53|20.64||20.8|21.44|21.58|||21.48|20.54|20.78|20.84|20.5||19.79|20.24|21.62|22.54|20.54|21.63|21.42|22.39|22.32|24.61|22.6|22.01|22.85|21.78|23.42|24.9|25.8|26.3|28.29|29.29|30.23||28.27|28.62|28.06|27.79|29.3|26.6|27.02|28.7|30.94|25.51|27.85|27.47|26.33||28.73|26.03|24.27|23.52|25|27.44|27.54|27.07|28.95|29.24|27.57|29.17|27.38|28.3|28.97|29.7|30.95||32.07|35.19|38.94|38.31|39.47|35.36|35.31|34.38|33.82|38.84||33.3|30.71|31.77||29.36|31.82|35.37|34.24|36.89|31.67|32.52|33.41|36.84|32.88|29.53|29.17|28.96|30.88|32.83|36.12|35.74|37.31|34.16|38.48|38.21|30.61|30.5|31.45|34.32|38.41|42.44|39.8|42.69|42.21|38.25|24.79|26|24.19|23.21|24.64|23.64|21.83|21.2|21.88|20.15|21.59|22.01|24.06||22.37|23.82|23|23.16|20.11|18.44|18.89|18.81|18.94|19.01|20.71|22.35|24.11|23.79|24.17|22.66|22.69|23.04|25.2|26.92|27.21|25.59|22.05|22.71|23.85|23.85|23.8|23.86|24.82|26.32|25.26|24.86|22.63|23.3|24.26|23.78|23.57|25|23.94|24.6|21.28|23.78|23.68|24.46|25.73|25.25|26.35|24.43|25.94|26.12|24.54||||22.98||22.66|24.13|24.95|23.56|22.99
00372|41042|/indices/topix|INDICES:JP|819.42|829.92|835.05|853.39|854.33|863.23|857.26|862.15|865.32|872.42|856.03|854.97|863.82|865.42||870.35|866.73|866.42|861.46|854.24|854.37|853.35|836.32|823.42|835.58|840.39|841|845.91|847.83|839.2|843.74|835.1|831.37|826.11|821.86|823.48|815.45|806.38|806.63|787.7|784.08|786.05|785.62|782.34|773.17|772.36|764.85|766.13|760.87|759.31|760.96|766.38|768.61|769.36|760.61|758.41|757.1|743.78|740.51|731.61|728.54|735.85|732.21|735.89|736.26||735.82|740.7|744.3|||728.62|722.98|725.06|725.38|730.21||725.33|727.6|720.59|720.65|727.85|733.06|739.46|743.74|749.29|741.82|748.39|750.61|747.77|749.39|744.46|746.44|728.6|729.83|719.61|711.36|712||719.5|719.19|721.47|728.63|731.61|735.04|739.91|733.19|735.64|749.87|749.93|750.45|752.85||745.21|761.04|779.08|777.39|763.04|751.21|757.85|755.55|746.59|749.88|757.88|754.94|763.85|753.87|762.02|754.92|757.93||748.64|740.28|739.81|737.61|749.67|765.89|762.3|755.6|748.55|744.28||749.77|758.93|760.74||768.42|754.92|753.56|751.75|743.09|760.52|763.08|755.29|750.34|762.15|774.26|780.99|771.18|773.31|765.64|756.35|759.34|759.4|751.85|752.86|756.08|775.66|778.02|783.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|549.74|558.18|562.13|574.94|575.14|581.39|575.64|581.21|584.59|589.27|576.89|576.49|583.37|585.31||589.76|586.89|586.3|581.34|575.09|574.82|573.46|560.73|551.25|561.62|565.71|567.35|571.67|572.26|565.82|570.71|563.18|559.16|556.01|555.93|556.57|549.55|541.29|541.11|525.46|523.38|524.79|524.6|522.04|514.63|513.72|507.69|508|503.2|503.34|505.39|510.09|511.87|512.29|505.75|503.64|502.77|490.85|487.59|481.89|480.63|486.54|483.61|486.41|486.07||486.24|489.4|491.92|||480.23|476.91|479.1|479.39|482.07||478.1|480.11|475.93|476.68|481.19|485.45|489.87|493.52|497.51|492.95|498.5|500.62|498.59|500.04|496.6|497.51|484.31|486.14|478.26|471.72|471.21||476.51|476.33|478.93|484.99|486.76|489.09|492.77|487.25|490.05|499.84|499.85|500.39|501.99||496.27|508.61|521|519.79|508.86|498.7|502.31|500.18|493.38|495.73|501.7|499.31|506.42|497.94|502.68|496.57|498.04||490.71|483.91|482.63|481.03|490.53|502.3|499.78|497.42|494.73|492.5||497.76|504.58|504.7||510.05|500.33|498.65|497.78|492.13|504.3|506.81|501.23|497.31|507.25|516.77|521.62|513.42|515.52|509.87|504.07|506.47|506.61|501.68|502.88|505.39|519.73|521.79|526.63|522.97|522.9|517.87|530.2|520.57|536.05|549.44|567.45|564.42|574.94|583.94|576.83|579.27|585.67|591.79|589.28|592.84|585.63|586.84|581.12||585.12|586.41|587.39|586.83|596.39|602.24|597.38|598.64|593.86|592.38|584.24|579.85|575.5|569.07|565.91|568.41|565.27|565.55|554.83|553.22|555.31|559|565.18|562.51|554.67|563.33|555.52|557.54|557.62|559.61|567.6|567.49|576.85|576.16|567.48|571.37|569.47|565.99|563.15|565.66|573.27|580.41|578.11|571.86|574.26|585.51|589.57|594.26|590.54|591.08|589.29||||597.13||586.33|582.03|577.03|584.56|582.78
00374|976403|/indices/topix-1000|INDICES:JP|775.73|785.8|790.78|808.15|808.91|817.41|811.71|816.54|819.64|826.28|810.57|809.57|818.07|819.51||824.31|820.92|820.68|815.83|808.9|809.09|808.13|791.77|779.57|791.29|796|796.68|801.22|802.97|794.65|799.05|790.74|787.14|782.25|778.51|780.04|772.29|763.5|763.75|745.61|742.14|743.94|743.51|740.33|731.7|730.99|723.75|724.94|719.9|718.46|720.16|725.42|727.53|728.27|719.86|717.81|716.7|703.95|700.75|692.24|689.51|696.6|693.09|696.63|697.06||696.74|701.45|704.97|||690.04|684.77|686.74|687.06|691.6||686.87|689.03|682.43|682.5|689.27|694.23|700.28|704.46|709.81|702.79|709.14|711.28|708.5|710.08|705.41|707.38|690.26|691.54|681.84|673.91|674.54||681.7|681.49|683.65|690.52|693.33|696.62|701.31|694.93|697.22|710.84|710.77|711.21|713.65||706.34|721.47|738.77|737.12|723.43|711.99|718.21|716.06|707.54|710.61|718.2|715.36|723.95|714.28|722.02|715.16|718.11||709.24|701.28|700.61|698.46|709.86|725.34|721.86|715.81|709.28|705.16||710.35|719.05|720.64||728|715.22|713.8|712.1|703.78|720.41|722.89|715.42|710.59|721.98|733.7|740.15|730.67|732.76|725.52|716.69|719.6|719.65|712.47|713.41|716.62|735.28|737.67|743.44|739.33|739.3|730.97|745.08|731|751.57|768.64|793.23|789.51|803.71|815.1|805.36|808.58|817.86|825.68|822.67|826.57|818.45|820.9|813.78||817.06|818.29|819|818.05|828.99|835.22|829.07|829.56|823.73|822.78|813.51|807.42|801.43|793.19|789.11|792.11|788.84|789.28|774.4|771.12|773.56|778.3|785.61|782.3|772.07|782.4|772.44|774.31|773.66|775.93|786.63|785.61|797.53|796.49|785.15|788.72|786.49|782.21|779.1|782.66|792.2|800.97|797.89|788.81|792.95|808.75|814.49|820.72|816.11|817.03|814.61||||823.18||809.07|801.84|795.73|805.11|802.62
00375|976406|/indices/topix-500|INDICES:JP|638.9|647.45|651.64|666.04|666.55|673.56|668.67|673.12|675.86|681.35|668.19|667.54|674.58|675.74||679.96|677.27|677.1|672.84|667.01|667.19|666.36|652.54|642.51|652.44|656.57|657.35|660.97|662.22|655.15|658.98|651.9|648.77|644.94|642.38|643.47|636.9|629.22|629.45|614.05|611.26|612.63|612.25|609.48|602.37|601.84|595.67|596.58|592.27|591.32|592.8|597.36|599.04|599.63|592.6|590.84|590.2|579.44|576.61|569.56|567.47|573.53|570.46|573.46|573.79||573.62|577.62|580.62|||568.22|564.02|565.79|566.08|569.74||565.57|567.34|561.93|562.17|567.5|571.6|576.57|580.14|584.64|578.95|584.42|586.24|583.84|585.3|581.35|582.92|568.44|569.77|561.93|555.3|555.7||561.5|561.58|563.37|569.22|571.48|574.22|578.18|572.85|574.75|586.11|585.87|586.2|588.29||582.33|594.96|609.42|608.03|596.64|586.8|591.75|589.95|582.93|585.42|591.55|589.12|596.42|588.17|594.52|588.74|591.25||583.93|577.34|576.31|574.56|583.82|596.81|593.81|589.49|584.68|581.27||585.47|592.66|593.59||599.75|589.36|587.8|586.55|579.63|593.44|595.59|589.36|585.23|594.89|604.86|610.24|602.11|604|598.12|590.83|593.52|593.51|587.67|588.26|590.95|606.42|608.56|613.6|610.08|609.99|603.17|615.36|603.89|621.14|635.51|655.94|652.74|664.55|674.13|666.02|668.72|676.36|682.99|680.51|683.94|676.91|678.87|672.85||675.81|676.84|677.59|676.83|686.25|691.59|686.45|686.98|681.99|681.04|673.21|668.35|663.3|656.46|653.06|655.61|652.91|653.21|640.82|638.25|640.14|644.1|650.41|647.68|639.1|647.97|639.59|641.18|640.78|642.9|651.67|650.85|661.02|660.2|650.56|653.88|652.04|648.38|645.79|648.65|656.68|664.12|661.55|654.08|657.5|670.36|675.05|680.35|676.44|677.27|675.28||||682.59||670.77|664.8|659.53|667.57|665.58
00376|976415|/indices/topix-composite|INDICES:JP|1036.0699|1049.3|1055.8199|1079|1080.11|1091.38|1083.84|1089.9|1094.05|1103.08|1082.26|1081.02|1092.21|1094.22||1100.38|1095.89|1095.41|1089.2|1080.09|1079.89|1078.6801|1057.37|1041.0601|1056.48|1062.5|1063.3101|1069.5601|1071.89|1060.9301|1066.79|1055.85|1051.12|1044.42|1039.12|1041.16|1031|1019.58|1019.88|995.87|991.39|993.72|993.32|989.21|977.63|976.57|967.11|968.68|962.04|960.11|962.2|968.97|971.83|972.67|961.68|958.93|957.2|940.35|936.29|925.1|920.57|930.42|925.79|930.49|930.93||930.32|936.45|941.14|||921.32|914.1|916.81|917.21|922.99||917.15|919.9|911.14|911.24|920.3|926.87|934.89|940.42|947.4|938|946.28|948.97|945.41|947.46|941.24|943.79|921.26|922.84|909.9|899.47|900.25||909.75|909.32|912.21|921.19|925.08|929.29|935.5|927.07|930.17|947.94|948.21|948.89|951.92||942.2|962.21|985.05|982.62|964.68|949.81|958.21|955.28|943.99|948.06|958.25|954.55|965.82|953.15|963.5|954.54|958.34||946.56|936.02|935.3|932.57|947.8|968.19|963.85|955.28|946.48|940.95||947.82|959.58|961.52||971.51|954.47|952.8|950.48|939.52|961.56|964.78|954.94|948.74|963.58|978.93|987.45|975.08|977.77|968.01|956.28|960.05|960.14|950.65|951.89|956|980.71|983.69|991.21|985.79|985.72|974.7|992.71|974.09|1001.16|1023.54|1056.4|1051.6|1070.3|1085.4399|1072.5601|1077.05|1089.3199|1099.4|1095.71|1100.85|1090.1|1093.4399|1083.92||1088.27|1089.92|1090.74|1089.33|1103.73|1111.91|1103.73|1104.4|1096.63|1095.52|1083.13|1074.9399|1067.25|1056.3199|1050.74|1054.87|1050.33|1050.9301|1031.37|1026.89|1030.21|1036.4|1046.05|1041.5601|1027.98|1041.55|1028.25|1030.8|1029.9399|1032.9|1047.24|1045.89|1061.55|1060.13|1045.04|1049.6801|1046.75|1041.22|1036.86|1041.6801|1054.51|1065.95|1062.01|1049.83|1055.51|1076.73|1084.34|1092.6|1086.46|1087.73|1084.5601||||1095.63||1077.04|1067.51|1059.41|1071.9399|1068.49
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|||29754.8691|30214.7402|30229.3594|30013.5195|29805.4805|29728.5098|29957.4395|30130.7109|29864.75|29827.0996|30157.0898||30395.5293|30486.1406|30587.8203|30710.5|30641.9395|30384.1504|30254.9902|30128.0098|30065.4395|29926.2598|30236.7793|30406.8398|30541.2207|30546.6895|30639.7109|30484.3398|30560.0898|30582.3398|30533.7109|30551.5391|30500.3906|30540.3398|30422.6992|30399.9395|30637.1504|30583.1406|30553.3398|30599.3496|30655.2109|30612.6406|30536.0898|30790.8398|30750.4805|30834.9395|30518.6602|30397.8105|30324.2793|30509.8691|30528.2402|30273.3008|30385.1504|30380.1406|30138.0898|30097.7402|29999.0996|29921.2598|29639.1895|29618.5703|29552.7598|29596.1309|29510.3691|29337.8691|29373.6797|29366.9199|29492.2109|29304.2695||28621.0098|28600|28763.7207|||28696.1094|28413.0293|28564.2402|28330.7695|28556.6309||28575.9395|28734.5195|28946.5|29214.2402|29296.1191|29591.0195|29510.8809|29407.9004|29500.3594|29501.4102|29495.9805|29429.8809|28495.1895|28472.3398|27848.75|28012.3809|28002.0996|28072|28438.2109|29057.1309|29308.4902|29477.0801|29333.1797|29247.5098|28894.5801|29043.3809|29490.3496|29418|29178.1309|29138.4609|28957.1191|28835.3203|29019.0605|29566.8008|29566.8008|29231.4707|28736.5703|28633.8203|28525.2695|28165.6094|27901.0996|28016.8398|27798.3105|28168.8301|28023.7793|27997.2793|28018.1992|27739.8594|27720.8496|27255.6992|26946.5391|26320.2793|26611.9492|26651.6895|26582.3398|27178.8496|27655.5996|27493.6309|26874.9492|27248.5508|27996.2305|28329.3691|28093.7793|27726.2207|27937.3906|27732.5293|27266.2891|26990.2207|27114.1797|27624.7891|27607.75|27202.8105|26850.9102|27179.7305|27757.5703|27887.3691|27750.0293|27147.3398|27076.2207|26310.9004|26743.2891|26558.5703|26515.4297|26418|26169.7109|26938.7598|27079.5293|26947.7793|26965.4492|26901.3301|26297.6895|26025.8203||25993.9395|26278.3691|27364.25|27558.0605|27905.2695|28138.9004|28099.8105|28247.4902|28608.25|28851.4102|28781.4297|28842.6504|28788.3809|28963.6504|28830.5391|28915.9297|28920.9102|29073.2695|28954.5703|28599.9395|28667.1895|29024.1992|29015|28899.2305|28977.5098|28784.1191|28659.7891|28632.0996|28428.7207|28002.0195|27624.5703|27615.3008|27475.4004|27653.4395|27653.4395|27362.1504|27684.3809||28053.1797|28113.8906|27978|28323.9199|28386.2109|28494.9004|28546.4199|28342.8496|28572.6699|29033.8301|29285.1895|29403.6992|29237.5605|29141.2109|28895.4805|28585.3398|28553.3691|28552.4492|29049.6406|28855.9004||28979.1895|28929.6602|28930.7305|28810.2402|29155.5098|28900.3008|28728.5996|28717.4902|28781.3008|29049.5898|29599.4297||29564.2793|29561.5391||29570.3398||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||2079.97|2061.4199|2112.8301|2100.5801|2081.8501|2078.5901|2088.3101|2100.8201|2075.6699|2074.73|2067.8501|2083.72|2083.72|2090.8|2096.6299|2109.1299|2116.1499|2104.6499|2094.9199|2102.51|2086.1699|2076|2066.5|2103.6001|2112.6799|2116.3899|2112.46|2103.26|2078.7|2102.05|2085.95|2074.5|2079.52|2080.3899|2077.78|2061.3701|2083.04|2082.26|2081.96|2070.8999|2090.6499|2078.48|2068.46|2071.0801|2088.9399|2094.6399|2083.73|2061.3999|2046.15|2059.8101|2060.8301|2035.63|2049.5|2062.03|2058.24|2058.4199|2053.0701|2045.61|2027.1899|2010.8|2016.87|2008.8|2018.87|2012.92|2013.21|1993.24|2015.01|2012.1899||1982.78|1981.36|1983.6899|1981.38|1981.38|1981.38|1963.4301|1948.49|1955.04|1957.09|1965.95|1965.95|1957.12|1988.01|1992.8101|2017.3101|2021.47|2017.86|2013.4301|2021.8101|2006.8|2014.8101|2022.5699|1946.97|1962.54|1920.3|1936.11|1911.6801|1931.9301|1919.3|1955.02|1992.48|2002.4|1998.28|1985.16|1978.33|1977.4301|1973.11|2004.4|2001.67|1961.97|1985.67|1976.22|1944.15|1971.84|1997.98|1965.49|1932.54|1934.34|1914.3199|1905.98|1877.63|1908.22|1896.8199|1898.21|1891.23|1885.05|1898.51|1880.15|1882.92|1857.03|1829.0699|1817.29|1812.61|1864.3101|1853.11|1835.9|1880.61|1892.58|1837.22|1849.36|1885.35|1935.3199|1930.96|1914.7|1917.46|1917.3|1890.6801|1867.2|1861.3|1898.47|1921.8|1899.23|1844.2|1866.79|1895.42|1926.61|1916.51|1872.17|1861.95|1810.28|1799.49|1820.6801|1810.36|1829.85|1820.41|1805.98|1847.6899|1838.96|1848.7|1828.02|1815.91|1764.65|1756.3101|1756.3101|1795.97|1808.88|1861.49|1877.04|1894.15|1875.6801|1884.5|1893.9399|1912.36|1922.6|1913.5|1927.3101|1922.67|1924.71|1917.9|1942.96|1928.5|1925.89|1905.58|1896.78|1905.49|1926.85|1922.83|1927.92|1919.72|1910.78|1907.5601|1899.1899|1875.42|1855.58|1844.15|1830.34|1855.55|1873.63|1855.48|1853.1899|1869.85|1869.85|1876.87|1879.53|1882.5|1904.11|1906.85|1917.09|1901.26|1907.34|1926.52|1946.0601|1954.12|1935.7|1935|1910.75|1903.3199|1906.11|1875.08|1903.12|1911.96|1898.24|1898.24|1918.61|1907.64|1894.85|1913.8101|1921.53|1900.7|1919.53|1900.36|1919.01|1950.47|1988.12|1988.12|1968.88|1963.4399|1963.4399|1953.3199|1953.3199
00379|176|/indices/switzerland-20|INDICES:CH|||6196.1201|6259.2598|6298.5601|6299.3799|6235.5098|6247.2402|6278.7598|6312.8599|6289.7402|6264.9502|6284.46|6327.8501|6323.75|6346.79|6357.4502|6332.2202|6323.2998|6266.7002|6210.54|6205.8999|6155.7598|6104.8301|6136.6099|6169.0298|6159.4902|6138.5898|6157.25|6169.71|6144.0601|6217.3101|6218.46|6232.3901|6247.3701|6268.5601|6260.6499|6219.3101|6205.4902|6186.3599|6181.7998|6159.52|6189.8301|6190.6401|6158.5|6150.7998|6158.1099|6085.1099|6077.3999|6011.3999|6015.9302|6104.3999|6102.8198|6117.6499|6135.1001|6149.3999|6213.3198|6194.5898|6119.71|6072.7998|6031.2402|6042.0098|6058.0698|6058.6401|6054.6699|6026.8198|6053.98|6072.8799|6071.1699|6053.1699||5938.6299|5906.5098|5922.6499|5917.0098||5894.5601|5848.1699|5844.25|5805.5|5789.1899|5820.5898|5796.3501|5761.3501|5779.0698|5805.9199|5795.0698|5812.1602|5799.9902|5790|5756.0498|5766.4502|5734.8501|5652.7002|5552.4502|5530.7402|5436.4302|5414.0498|5455.0601|5519.79|5589.5298|5660.1201|5677.0601|5717.75|5699.0601|5682.6099|5662.1001|5628.6001|5730.25|5725.1099|5674.46|5711.29|5678.1099|5643.8599|5646.8501|5832.0601|5862.04|5857.1201|5735.4199|5798.1699|5804.2402|5759.9302|5722.1699|5734.2002|5700.9302|5816.27|5804.9399|5775.75|5789.8599|5743.9502|5729.5898|5685.2598|5640.0698|5532.0498|5458.8301|5526.2002|5580.77|5637.0098|5619.75|5575.0698|5455.3398|5338.4302|5404.5601|5516.5898|5473.7002|5425.4199|5500.9399|5493.2598|5429.3701|5388.46|5348.5|5536.6099|5562.9399|5501.2598|5414.9702|5249.5|5460.6699|5572.6099|5541.1802|5485.4199|5475.4502|5353.3198|5401.6201|5369.23|5266.52|5255.9302|5174.9102|5396.9702|5471.1401|5373.2998|5385.0498|5304.4702|5048.0801|5112.3599|5080.6001|5263.2002|5309.4199|5578.25|5616.75|5691.29||5820.0698|5892.6201|5984.9502|6050.54|6035.8101|6098.0801|6066.96|5967.4902|5923.5898|5915|5968.9502|6014.0298|6048.3701|6036.3999|6138.8398|6248.4902|6250|6240.4702|6262.0498|6249.7998|6253.8101|6199.8398|6106.4502|6044.98|6013.5801|6060.8198|6107.8101|6171.7002|6172.1001|6126.8701|6181.96|6164.1699|6260.8101|6269.7798||6272.4702|6295.7202|6314.79|6377.8599|6409.6201|6449.0298||6567.3198|6575.7998|6500.9102|6521.73|6492.0601|6478.5298|6466.5098|6482.5601|6604.5498|6577.3301|6541.8901|6560.5498|6578.6099|6602.1001|6562.5898|6575.6401|6549.4102|6526.9102|6545.29|6485.0601|6547.4302|6533.6499|6569.4902|6555.6899|6516.79|6510.27|6498.5298||
00380|28826|/indices/ftse-switzerland|INDICES:CH|||323.95|324.16|329.25|331.15|327.83|324.59|328.46|329.51|330.12|327.69|327.96|330.41|330.84|332.56|333.25|332.83|331.12|329.14|325.41|325.44|323.54|320.65|317.71|323.56|323.55|322.48|321.53|322.17|323.13|325.17|325.72|325.39|327.9|328.46|327.72|326.54|325.72|323.74|324.25|321.86|323.97|323.39|323.45|322.89|323.29|318.67|318.91|313.58|313.3|316.86|320.17|318.55|321.63|321.49|321.03|324.56|320.37|317.24|315.83|314.12|315.15|314.29|316.58|313.19|314.4|315.16|317.19|316.96||310.8|308.72|308.58|308.24|308.53|308.53|305.57|303.87|303.84|301.59|300.09|302.47|299.35|301.94|301.38|304.11|301.31|303.19|303.28|302.09|300.82|298.71|297.54|290.94|290.38|283.31|281.57|282.87|286.24|287.72|294.83|296.48|298.7|297.9|298.03|297.66|293.07|295.27|299.31|297.35|298.04|298.63|295.16|293.92|301.69|308.09|306.86|300.08|300.4|304.26|302|296.72|299.16|298.17|300.23|302.31|299.9|303.41|300.61|300.02|296.61|295.87|288.73|285.4|288.33|290.26|294.69|291.72|292.57|283.69|278.33|277.83|287.83|287.7|282.16|287.02|285.83|284.82|281.55|278.61|285.3|290.64|289.34|282.1|270.52|282.03|291|291.19|286.74|286.52|279.72|278.6|280.03|274.66|270.1|267.57|272.73|284.68|282.39|280.38|276.37|264.92|252.5|263.46|261.87|272.71|278.39|289.25|292.72|305.34|305.34|309.82|311.59|316.18|317.62|318.62|318.95|314.83|311.04|307.52|313.69|316.15|318.59|317.93|319.86|325.49|328.5|326.8|330.28|330.58|329.98|327.25|322.62|317.43|316.71|317.22|316.95|323.52|326.32|323.14|324.99|325.48|327.84|330.93|328.02|328.02|331.87|331.07|335.05|337.23|339.23|343.83|343.83|346.77|342.4|343.35|342.3|341.91|341.57|340.72|345.88|347.22|346.01|343.96|347.62|347.74|347.85|348.03|346.11|343.63|346.23|342.11|343.34|345.43|347.3|347.03|345.82|343.65|343.91|342.71|342.71
00381|49474|/indices/swiss-allshare|INDICES:CH|||5646.7598|5701.5801|5737.04|5737.8301|5667.0801|5673.1802|5705.9702|5736.3101|5714.7998|5687.6802|5706.9702|5750.9902|5748.8501|5769.46|5777.1802|5752.8799|5742.1802|5695.3398|5649.2402|5644.7402|5598.9102|5519.98|5554.3398|5587|5581.8799|5558.1401|5574.23|5582.6001|5562.1099|5576.6699|5582.29|5595.5298|5612.8398|5632.7998|5618.3501|5584.8501|5578.0098|5562.27|5556.7798|5535.8901|5562.4902|5564.3398|5537.7798|5528.9902|5531.54|5462.3301|5455.1699|5392.98|5396.5698|5471.1802|5470.4199|5478.2202|5492.27|5504.21|5553.0601|5541.0298|5470.4902|5434.0498|5395.7002|5403.2798|5414.3999|5407.9199|5404.9102|5376.77|5397.0298|5421.02|5419.54|5406.8599||5300.3398|5266.9702|5285.2402|5277.3999||5264.5|5221.0098|5218.6099|5182.96|5161.1699|5181.71|5171.0801|5154.25|5172.0898|5198.25|5195.1499|5213.2798|5209.1401|5197.5698|5177.1602|5174.6602|5146.29|5086.8901|4986.5898|4970.1001|4879.0601|4865.2202|4898.7598|4955.6802|5018.6299|5082.02|5106.21|5141.2998|5130.5801|5127.77|5109.8999|5077.7798|5166.8398|5166.5601|5117.0601|5152.25|5116.4502|5078|5085.9502|5248.6499|5278.6802|5274.1699|5161.5801|5210.3501|5214.1099|5167.4302|5135.4399|5147.6401|5116.3701|5218.7798|5202.48|5177.7998|5185.5298|5142.8999|5132.7798|5092.98|5051.46|4947.6401|4893.71|4952.3701|5005.6899|5060.0098|5048.73|5012.1699|4900.9199|4807.0498|4874.7402|4976.0098|4944.8999|4908.8701|4972.1299|4959.2202|4898.6802|4858.73|4826.46|4992.23|5019.52|4965.8599|4878.29|4748.4902|4929.6802|5026.7598|5012.48|4953|4941.4199|4816.7002|4866.6802|4833.27|4742.98|4730.9902|4667.48|4866.6699|4930.1401|4854.8701|4874.0498|4789.5898|4561.9102|4615.3301|4585.7002|4759.27|4815.29|5065.7598|5099.6602|5182.4102||5297.2798|5358.2202|5441.0898|5496.7002|5482.0698|5527.6201|5502.7998|5417.6201|5376.2202|5372.2402|5422.8799|5474.6001|5499.3901|5489.7002|5591.6602|5691.04|5686.6899|5683|5704.29|5695.8999|5689.8101|5641.0698|5555.2598|5499.6299|5471.5601|5518.04|5563.3198|5613.9199|5613.8701|5567.4399|5620.0801|5613.1899|5701.6201|5709.0498||5719.1001|5738.1401|5762.21|5814.2402|5846.3301|5882.6899||5971.25|5985.5601|5917.6899|5936.4199|5913.1299|5898.25|5894.1602|5911.1602|6018.27|5996.3901|5961.0601|5981.6899|5999.4302|6023.6401|5992.0801|6006.6699|5984.1802|5964.1699|5974.3799|5923.1499|5976.1299|5968.4702|5982.0898|5967.4702|5939.6201|5928.3701|5917.5||
00382|49472|/indices/swiss-mid|INDICES:CH|||1203.49|1224.3|1230.59|1223.78|1212.92|1210.8|1217.8101|1222.5699|1214.46|1201.53|1210.55|1224.4301|1231.61|1231.5|1232.46|1226.7|1226.46|1217.11|1210.85|1209.62|1195.96|1179.79|1194.47|1206.28|1209.92|1204.89|1205.48|1205.76|1204.09|1205.23|1206.42|1215.12|1223.42|1224.5|1209.92|1205.79|1209.5699|1202.66|1198.3|1193.22|1200.17|1204.34|1200.35|1200.49|1202.3101|1186.03|1181.92|1159.99|1159.7|1169.79|1170.16|1167.13|1174.33|1176.84|1181.76|1181.8101|1163.53|1158.89|1144.2|1144.54|1140.76|1133.67|1136.12|1126.0601|1127.9399|1142.97|1146.5|1147.03||1122.05|1111.71|1115.41|1115.97||1117.02|1106.6801|1109.7|1096.33|1083.53|1086.8|1090.61|1103.5|1106.9|1121.88|1128.6801|1141.64|1146.4|1139.65|1145.3|1131.8101|1124.64|1125.13|1094.0699|1091.37|1059.1899|1065.76|1067.71|1080.92|1092.33|1104.01|1114.14|1124.78|1133.24|1147.84|1141.78|1134.46|1150.86|1151.23|1140.08|1151.86|1144.6|1122.08|1139.0601|1167.37|1183.91|1179.9|1148.24|1153.95|1150.29|1121.36|1111.52|1116.23|1106.03|1134.3|1128.2|1130.63|1124.51|1112.13|1107.8199|1104.24|1088.47|1064.47|1055.4399|1069.4399|1093.8101|1103.88|1108.64|1103.67|1069.3101|1053.55|1073.5601|1097.09|1095.76|1098.65|1112.29|1099.58|1082.64|1071.66|1068.6899|1101.27|1113.21|1098.53|1072.74|1060.3|1095.59|1125.47|1127.01|1107.77|1097.6899|1058.45|1074.33|1063.38|1040.87|1026.9301|1024.73|1068.45|1074.35|1078.78|1087.86|1066.14|1017.7|1053.9|1026.33|1074|1078.71|1139.02|1150.54|1193.77||1212.71|1224.13|1246.12|1264.42|1262.8199|1278.92|1262.13|1244.11|1233.66|1239.89|1265.41|1280.15|1287.29|1280.72|1314.97|1336.08|1328.75|1336.63|1346.6|1349.21|1334.96|1322.9|1304.12|1285.73|1284.26|1298.9399|1312.36|1323.21|1316.37|1306.6|1316.67|1322.75|1344.62|1347.83||1355.8199|1358.48|1370.3|1382.39|1391.7|1396.49||1411.05|1408.45|1394.84|1395.48|1389.88|1386|1393.17|1404.5699|1425.64|1420.3|1414.16|1420.13|1427.76|1435.85|1431.8|1440.7|1435.76|1436.38|1432.72|1428.1|1434.1801|1435.6899|1439.6801|1435.64|1432.63|1431.3199|1428.63||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|||16380.2002|16664.7207|17037.9297|17005.5996|17056.8594|17474.8594|17635.6992|17826.0098|17694.3301|17563.0605|17766.6504|18072.0898|18136.8105|18174.9395|18100.8691|18000.5996|18058.1602|17820.5898|17598.1699|17701.8008|17637.2109|17403.3203|17695.25|17886.7109|17953.5801|17814.9297|17589.5293|17475.8496|17427.5195|17534.3496|17665.8008|17765.4902|17781.5508|17754.9102|17631.5801|17362.1191|17736.8398|17527.25|17606.6309|17630.5703|17790.1191|17784.5605|17543.0996|17432.5195|17440.5508|17322.5508|17250.4902|16970.8398|16872.0898|17098.4102|17113.4199|17029.3398|16869.8594|16882.9395|16650.6992|16535.4902|16299.7695|16329.79|16054.3301|16249.1104|16199.8604|15819.3203|15726.2998|15621.6904|15870.5703|16198.5498|16419.7891|16446.9297|16223.1201|15850.4902|15696.7803|15873.0996|15886.0596||15900.7695|15798.6104|15987.7598|15677.21|15530.1299|15505.4404|15457.8301|15709.54|15889.3496|16202.4297|16240.6797|16525.0098|16870.0508|16778.9902|16689.9395|16447.1992|16185.4199|16026.4102|15468.79|15342.5801|14789.71|14980.3896|15172.5996|15471.1797|15864.1201|16217.1904|16237.1104|16492.1191|16331.6396|16864.6699|16593.1191|16350.9805|16682.8008|16813.4395|16618.5293|16821.2598|16792.75|16161.46|16443.9805|17306.7598|17811.2305|17746.4707|17162.2891|17054.6094|17085.0605|17004.8203|17011.3398|17077.1504|16796.0098|17363.0996|17204.7109|17281.9395|17160.7402|16896.6895|16782.3203|16343.3896|16070.6504|15546.9805|15232.3398|15506.3604|15791.3896|15904.8604|15744.79|15574.6797|15079.0898|14567.29|14755.2695|15396.0195|15233.3301|15288.8799|15790.4102|15657.2695|15011.2197|14756.2305|14695.6396|15561.9297|15793.2197|15530.6299|15348.1396|15709.9805|16360.2598|16638.3906|16496.2793|16148.2803|16089.2402|15871.1602|16215.4502|15983.7197|16037.5|16051.7998|15714.0098|16552.1895|16795.4805|16630.6094||16748.6191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|||17867.6191|18216.2402|18560.7207|18650.9609|18653.7305|19070.5996|19246.1992|19418.75|19357.9102|19212.3594|19367.1191|19550.1094|19605.6406|19674|19742.8301|19675.6895|19675.3105|19523.8809|19499.7109|19620.0605|19490.0391|19340.6699|19790.7598|19970.6602|20094.0801|19989.3809|19753.0293|19871.8398|19926.9805|19958.9297|20283.5391|20402.9004|20369|20212.0703|20052.6895|19945.8203|20210.1797|20210.7109|20337.3906|20299.3691|20334.7793|20309.6699|20379.9805|20147.6602|19883.1895|19638.4102|19304.2891|18895.0293|18813.3809|18911.3809|19027.6895|18777.4395|18610.6797|18594.7109|18266.9707|18099.0293|17872.0801|17945.8301|17769.4297|17863.7695|17787.6797|17496.7891|17553.2207|17824.3906|17956.6094|18248.4609|18318.9199|18282.8301|18142.25|17735.5996|17661.8105|17798.4492|17881.3906||17820.3398|17712.9395|17882.9297|17705|17539.4297|17567.9297|17654.6895|18002.4805|18118.0703|18464.1895|18532.1602|18861.3691|19197.1406|19117.1797|19133.0293|18697.6309|18471.0195|18433.9102|17680.6992|17613.5391|17239.0508|17359.4199|17586.0293|17843.1797|18329.75|18509.5801|18607.6191|18701.2891|18705.3594|19208.6191|18943.6602|18641.1602|19196.6992|19214.3906|19234.0098|19572.5|19436.3301|19030.3301|19328.2109|19938.3203|20240.0195|20167.1309|19851.9004|19911.3203|19947.8398|19769.6602|19890.9492|19957.0508|19807.6797|20271.8398|20033.2207|20182.8398|20067.1895|19919.3906|19823.8594|19617.6699|19553.4199|19000.9805|18753.3691|19000.4707|19543.4805|19732.0293|19630.1406|19435.2793|18973.8301|18728.2695|19091.3398|19587.5996|19481.4199|19548.6504|19705.6094|19394.6602|18800.2109|18687.5605|18616.9707|19368.5293|19595.0703|19412.1602|19160.7305|19786.0801|20336.6895|20520.3691|20469.7891|20079.3906|19973.6309|19639.4902|19866.3496|19528.1504|19528.4004|19497.6504|19211.4492|19911.4297|20188.4805|20021.8496||19918.3008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||1502.6616|1529.9736|1566.5059|1563.7642|1570.2299|1611.8594|1626.8971|1642.7281|1630.5183|1619.5579|1637.9427|1668.7842|1673.9978|1678.4359|1672.3937|1662.2626|1668.0533|1644.9174|1623.9146|1635.6108|1630.3972|1607.6406|1635.2079|1654.619|1661.5259|1646.3464|1623.7534|1609.6763|1603.4266|1615.0641|1629.2068|1639.821|1642.3848|1640.2328|1628.2628|1601.5024|1639.2301|1617.1818|1625.6696|1630.3004|1648.073|1647.1095|1618.3625|1609.7378|1611.7246|1602.5306|1595.4407|1570.9233|1561.5328|1583.093|1583.9607|1572.7927|1558.1776|1560.9341|1541.4839|1531.2844|1513.8815|1516.7279|1491.4683|1509.2712|1506.5167|1468.3165|1457.9918|1442.1373|1469.6381|1504.2532|1529.1304|1533.3317|1511.9241|1476.0579|1461.2188|1479.5079|1482.1188||1485.6754|1475.8035|1496.186|1465.0729|1451.0819|1448.6923|1441.0868|1463.2183|1481.3196|1514.0468|1515.6646|1544.6132|1580.2563|1571.0907|1562.9063|1537.7972|1511.0809|1497.0869|1443.0667|1429.5403|1373.8287|1393.3239|1411.3597|1439.7584|1477.041|1512.0864|1513.2897|1539.552|1523.0598|1578.5955|1550.4753|1525.5297|1554.7648|1567.3883|1547.7542|1566.5031|1563.5039|1500.1486|1527.8676|1614.486|1668.1415|1660.7249|1601.48|1589.7065|1595.291|1586.9373|1589.3075|1597.5536|1567.3394|1625.8584|1613.1978|1627.6191|1614.5927|1591.8361|1574.7002|1529.4521|1499.7095|1448.252|1420.2211|1448.3909|1474.9183|1483.9275|1465.9005|1448.8615|1402.4846|1344.0155|1357.939|1422.0023|1405.9425|1411.934|1459.9266|1448.6707|1383.3552|1357.4812|1351.3069|1436.5909|1459.4219|1432.6479|1417.3922|1450.6085|1513.7866|1540.847|1525.835|1495.8485|1490.5713|1471.031|1505.6598|1482.5569|1488.16|1490.5135|1460.9832|1543.2642|1567.9399|1551.4418||1563.9098|1504.2551|1588.3792|1571.2609|1642.2772|1616.7466|1694.5125|1713.587|1730.9009|1838.0123|1817.9595|1817.5682|1849.7506|1879.0962|1887.7042|1948.0583|1911.9633|1837.2299|1798.5914|1799.7653|1831.5563|1854.4459|1856.1088|1814.0468|1854.8372|1941.4066|1964.394|1979.1646|2003.4237|2008.5103|2011.5426|1975.252|1959.3074|1912.9414|1894.356|1934.3636|1945.3195|1969.4806|1966.3835|1930.1575|1974.4694|1941.9935|1983.9576|1996.9677|1974.9584|1996.4785|2000.3914|2007.9233|2020.8354|2029.639|2042.6489|2046.8551|2069.3535|2072.7771|2044.0184|2050.6702|2056.4414|2041.0837|2020.1506|2023.0852|2120.7083|2122.3711|2108.0896|2129.8054|2125.697|2154.0645|2141.3479|2171.8674|2155.7273|2145.9453|2153.4775|2152.4014|2195.4417|2196.322|2209.0383|2196.322|2196.811|2185.8555|2151.6189||
00388|174|/indices/spain-35|INDICES:ES|||7712.7998|7833.7002|8072.6001|8042.7998|8015.1001|8022.5|8180.1001|8345.7002|8310.7998|8386.7998|8463.4004|8625.5|8606.2002|8591.7998|8486.2998|8429.7998|8499.7002|8378.5|8296.4004|8340|8307.4004|8202.2002|8426.4004|8540.5996|8602.2002|8567.7998|8628.4004|8595|8549.7002|8568.2002|8672.2998|8778.0996|8864.4004|8818.0996|8708.0996|8651.7002|8853.4004|8832.7998|8883.2998|8860.4004|8967.4004|8921.7002|8856.9004|8841.7998|8861.2002|8782|8726.7998|8576.9004|8624.2002|8746.5996|8721.5996|8638.7002|8597|8667.5|8612.4004|8603.7998|8581.7998|8575|8483.5996|8548.2002|8575.9004|8521.2002|8486.0996|8404.4004|8445.9004|8598.7002|8701.2998|8743.2998|8724.2002|8571.7002|8487.9004|8560.4004|8585.7998||8568.5|8488.7998|8606.5|8454.4004|8354|8322.7002|8313.2002|8370.5|8443.7998|8609.4004|8659.0996|8766.7002|8844.2002|8746.7002|8738|8624.5|8491.5|8452.7998|8181.3999|8119.8999|7778.7998|7877.1001|7936.1001|8105.2998|8303.2002|8361.7998|8335.9004|8415.7002|8333.2002|8616.9004|8580.0996|8464.5|8620.7002|8652.0996|8595.9004|8800.9004|8789.7002|8690.7998|8775.4004|9178.2002|9351|9305.0996|8977.0996|8971.0996|8976.2998|8891.7998|8822.2998|8907.2998|8831.2002|9087.7998|9033.4004|9073.2002|9029.9004|8858.9004|8894.4004|8849.9004|8704.7998|8477.2998|8271.9004|8394.4004|8592.5996|8653.9004|8626.5|8562.0996|8312.7002|7998.8999|8043.2998|8379.4004|8374.4004|8272.2002|8445.0996|8436.2998|8063|7836.8999|7786.8999|8276.2998|8347.2002|8166.2002|8145.7002|8304.2002|8655.5|8801.7002|8718.5996|8504.2002|8423.5|8337.2002|8477.9004|8427.0996|8480.0996|8391.5|8293|8644.2002|8795.2998|8674.2998|8731.4004|8647.2998|8293.7002|8646|8660.7998|9030.7998|8920.7002|9219.7002|9297.2998|9342.5996|9752.2998|9679|9707.4004|9782.2002|9930.2998|10009.5996|10221.5|10073.5|9744.4004|9540.7002|9511.0996|9607.0996|9678.4004|9719.7002|9690.2998|9870.2998|10261.0996|10356.5|10288.5996|10443.2998|10524.2002|10536.7998|10359.9004|10234.9004|10002|9918.0996|10085.7002|10171.2998|10264.4004|10233.0996|10053.5|10159.4004|9928.9004|10118.0996|10166.2998|9999.9004|10129.9004|10141.7998|10148.0996|10206.9004|10280.0996|10315.5|10375.2002|10549|10500.5996|10277.7002|10365.7998|10349|10243.2002|10177.5996|10122.5|10449.9004|10421|10387|10431.7998|10390.9004|10566.9004|10487.5996|10590.2998|10498.0996|10548.2998|10628.4004|10758.9004|10883.0996|10865.5996|10928.2002|10911.2998|10890|10769.7002|10700.2002||
00389|24227|/indices/ftse-latibex|INDICES:ES|||3071.3|3091.3|3109.1001|3110.1001|3086.3|3088.8999|3137.7|3156.8999|3133.3999|3108.1001|3135.1001|3150.7|3178.1001|3232.8|3230.3999|3244.8999|3246.6001|3176.3|3195.2|3198.3999|3178.7|3188|3267.3999|3348.6001|3345.8|3293.7|3284.8|3263.7|3278.1001|3259.5|3268.7|3288|3335.7|3312.8|3290.3|3259.3|3280.1001|3330.5|3307.8|3371.1001|3405|3397|3401.6001|3402|3375.6001|3349.1001|3295|3278|3281.2|3320.1001|3338.7|3314.3|3288.6001|3280.6001|3262.1001|3264.8999|3225.5|3206.8|3159.1001|3153|3143.5|3134.7|3124.5|3044.1001|3058.8|3045.8999|3021.3999|2969.6001|2919.8|2918.3999|2872.7|2941.6001|2942.3999||2927|2900.2|2871.5|2845.5|2826.3999|2871.2|2883.5|2913.5|2920.1001|2977.3999|2942.5|3001.8999|3035.8999|3021.3999|3012.3999|2967.5|2923.1001|2905.7|2826.3|2804.6001|2778.1001|2791.2|2862.6001|2894.5|2953.6001|3019.6001|3034.5|3037|3013.5|3049.2|3036.8999|3010.1001|3062.3999|3056.7|3019.3999|2996|2973.5|2882.2|2977.8999|3019|2957.3|2884.7|2786.3999|2790.7|2760.2|2682.1001|2725.3|2740.8999|2723.6001|2803.6001|2773.1001|2768.7|2730.3999|2709.8|2686.1001|2713.2|2672.5|2597.1001|2625.3|2680.7|2710|2730.3999|2772.6001|2777.7|2697.2|2681.2|2842.2|2934.7|2932.1001|2937.5|2942.1001|2936.2|2936.2|2957.3999|2950.1001|3026.5|3021.6001|2991.3|2901.5|2978.3|3012.7|3004.5|2949.6001|2889.5|2855.1001|2823.3|2847.8999|2845.6001|2812.2|2829.2|2847.3|2940.7|2926.6001|2933|2899.8|2883.6001|2814.3999|2774.2|2742.7|2909.3|3015.7|3175.8999|3262.7|3344.2|3358.8999|3335.8999|3335.1001|3344.3999|3349.1001|3338.3|3323.6001|3311.8999|3330.3999|3324.1001|3326.3|3340.1001|3358.7|3360.3|3365.8999|3395.7|3425.3|3414.6001|3386.8|3395.7|3378.1001|3349|3319.2|3299.1001|3239.7|3229.3|3230.8|3256|3256.7|3235.8999|3236.2|3259.2|3287.5|3281.7|3256.2|3262.6001|3264.1001|3242.5|3224.2|3230.1001|3298.6001|3338.3999|3331.8999|3387.5|3388.7|3397.3|3369.1001|3329.3|3331.3999|3306.3|3338.5|3284.3|3322.2|3309.8999|3292.5|3306.6001|3332.8|3350.5|3386.7|3367.5|3341.3|3336|3267.1001|3343.1001|3421.8999|3473.7|3430.1001|3491.8|3547.1001|3558.8999||
00390|24228|/indices/general-madrid|INDICES:ES|||777.31|788.31|812.71|810.5|807.47|808.94|823.54|840.29|834.02|844.53|848.25|868.78|868.11|866.79|856.04|849.29|856.6|843.97|835.9|840.28|838.48|825.99|846.59|859.93|865.29|862.35|867.3|865.32|859.59|862.27|871.69|881.63|891.91|887.04|875.71|863.93|890.36|888.1|893.75|890.91|901.45|898.29|891.8|890.46|891.4|882.32|876.68|861.48|865.46|877.45|875.13|865.84|861.46|868.82|861.88|861.97|857.7|857.63|847.94|855.56|858.53|851.21|846.88|838.79|842.28|857.76|869.45|875.39|873.14|857.65|849.62|856.75|858.73||857.68|849.02|859.48|846.03|835.48|830.43|831.54|837.82|845.88|862.76|867.53|876.65|887.15|875.32|875.87|863.31|849.68|846.72|821.33|815.52|780.19|790.05|796.05|812.8|832.83|837.45|834.66|842.38|834.8|863.35|859.76|846.93|861.06|866.45|861.65|884.3|880.9|873.41|878.95|923.37|939.75|934.13|900.08|900.91|902.45|892.99|887.65|895.27|886.53|913.32|908.47|914.43|910.29|891.87|896.68|891.6|878.15|855.3|833.42|846.62|865.63|873.1|868.54|863.44|838.55|807.91|809.82|844.96|843.4|834.22|851.22|849.26|812.28|790.11|784.26|835.02|842.15|824.87|822.4|837.83|874.46|887.45|881.4|860.12|851.91|842.99|857.62|852.21|858.5|849.09|835.61|874.52|890.26|878.66|883.45|874.85|836.43|867.02|877.09|913.36|899.2|927.98|939.65|944.21|984.31|977.84|979.78|986.83|1004.06|1019.51|1036.38|1021.17|987.66|966.68|962.89|973.35|980.12|984.48|979.78|997.84|1038.13|1046.53|1041.26|1058.2|1066.24|1068.04|1049.76|1035.7|1013.97|1005.54|1022.31|1030.74|1042.0601|1039.39|1022.03|1031.98|1007.25|1026.05|1032.09|1015.9|1030.46|1031.9399|1033.02|1038.45|1044.8101|1049.53|1056.39|1071.45|1068.36|1045.3101|1054.03|1053.67|1042.12|1035.9301|1031.27|1063.6899|1061.0699|1057.33|1061.22|1056.61|1074.1|1067.16|1076.9399|1067.73|1071.8|1080.35|1093.8199|1107.9|1105.26|1112.2|1112.08|1110.1899|1098.01|1090.4||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|||8536.4004|8623.2002|8713.5|8680.5996|8667.4004|8569.9004|8708.9004|8735.0996|8747.7998|8739.5996|8789.5996|8847.9004|8848.7002|8882|8802.5996|8788.5996|8808.2002|8791.5996|8710.5|8725.0996|8707.2998|8470.7002|8621|8669.5|8695.4004|8666|8686.4004|8665.9004|8653.0996|8652.5996|8655.2002|8706.5|8718.4004|8688.0996|8669.2998|8732.7998|8830.2998|8843.5996|8885.2998|8879.2998|8924.2998|8868.2998|8832.7002|8810.7998|8772.5|8692|8610|8502.2998|8507|8567.2998|8556.2998|8444.0996|8397.4004|8434.2002|8357|8344.4004|8249.2002|8254.4004|8194.0996|8220.5|8187.2002|8154|8122|8110.7002|8124.3999|8163.2998|8182.7002|8184.7002|8147.2002|8065|8014.2998|8079.7998|8053.7002||8025.2002|7978.8999|7978.8999|7863.6001|7729.2998|7728.1001|7731|7834.7998|7919.1001|8032.8999|8104.7998|8242.5996|8393.4004|8262.4004|8252.7002|8083|7983.2998|7984.2002|7767.2998|7660.3999|7444.5|7488.2002|7556.3999|7724.8999|7888.6001|7913.7002|7972.7002|8066.2998|8116.7002|8268.5996|8206.0996|8105.7002|8278.5|8287.4004|8314.4004|8474.5|8421.9004|8345.5|8415.2002|8641.9004|8698.2002|8693.2002|8498.2998|8593|8544.9004|8431.9004|8361|8426.4004|8366.9004|8577.5|8456.0996|8550.2002|8468.5|8312.7998|8258.2002|8061.1001|7967.7002|7712.7998|7790.3999|7872.2998|7983.1001|8028.7998|8049.2002|8010.2002|7874.6001|7877.1001|7948.2002|8183.7998|8173.3999|8148.5|8260.7998|8251.7998|8079.6001|8048.8999|7993.3999|8364.7002|8393|8288.0996|8185.8999|8214.2002|8522.7002|8578.0996|8538.5996|8378.4004|8268.2002|8126.7998|8306|8204.5996|8175.2998|8100.5|8051|8399.0996|8447|8509.7002|8561.5996|8420.2002|8077|8268.2002|8203.9004|8526|8552.7998|8934|8950.9004|9101.4004|9469.9004|9408.5|9435|9484.5996|9577.2998|9622.9004|9746.2998|9590.2002|9516|9413.9004|9416.4004|9481.4004|9588.5996|9608|9505|9724|9972.5996|9971.0996|10073.7002|10162.2998|10182.2998|10105.4004|10029.0996|9794.9004|9609.7998|9620.9004|9796.9004|9878.5996|9984.5996|9969.5|9968|10026.0996|10015.9004|10148.2002|10184|10156.0996|10383.7002|10404.5996|10482.9004|10586.2002|10626.9004|10719.2002|10723|10777.2998|10754.9004|10694.4004|10658.5|10670|10654.7998|10686.7002|10724.9004|10870|10822.5996|10816.7998|10865.5|10855.5996|10923|10869.5996|10909.5|10877.7002|10798.5996|10820.7998|10876.7998|10924.2998|10999.2998|11001.5996|11043.7002|11047.7998|10984.0996|10892.0996||
00392|24229|/indices/ibex-small-cap|INDICES:ES|||3931.2|3933.8999|3984|4029.7|4077.1001|4038.3|4052.3|4119.6001|4154.1001|4187|4231.3999|4263.2998|4243.6001|4261.1001|4252.2002|4303.3999|4288.3999|4234.2998|4222.6001|4243.5|4223.8999|4193.1001|4251.5|4261.2998|4250.1001|4208.2002|4258.7998|4323.3999|4368.8999|4393.3999|4441.3999|4474|4490.2998|4486.7998|4473.3999|4497.7998|4563.7002|4558.5|4593.6001|4576.2002|4587.8999|4599.2998|4609.2998|4584.2998|4566.1001|4566.8999|4549.2998|4511.2002|4486.8999|4477.2998|4484.2998|4489.1001|4479.3999|4486|4488|4515.3999|4478.2002|4503|4470.2998|4495.3999|4514.2002|4511.5|4490.8999|4512.1001|4527.6001|4557.1001|4637.8999|4623.3999|4582.5|4483|4493.7998|4516.7998|4581.1001||4606.7002|4594.2002|4593.6001|4561.7002|4588.2002|4617.5|4609.7998|4632.1001|4640.2998|4675.3999|4667.6001|4690.2998|4741.8999|4695|4694.2002|4658.1001|4596.6001|4592.2002|4517.8999|4501.7998|4476.1001|4522.2998|4568.1001|4661.7002|4736.2998|4709.8999|4722.6001|4737.2002|4760.8999|4859.7998|4825.7002|4753.5|4864.3999|4843.3999|4835.7998|4898|4858.5|4870.1001|4924.1001|5016.2998|5069.3999|5050.5|4991.2998|5002.5|4981.1001|4962.6001|4978.8999|5024.8999|5032.5|5117.2998|5068|5065|5036.7002|4978.2998|4921.6001|4850.3999|4839.7998|4805.2002|4828.8999|4916.7998|4985.6001|4975.2998|4985.3999|4983.8999|4929.2998|4911.3999|4966.7002|5061.7002|5053.8999|5038.3999|5081.2998|5042.2002|4987.5|5000.7002|5108.7998|5252.2998|5248.2998|5223|5201.6001|5348|5453.2998|5475.2002|5437.2002|5361.3999|5338.5|5363.5|5433.7002|5352.8999|5332.3999|5296|5326.7998|5466.2002|5470.1001|5432.3999|5432|5358.1001|5330|5447|5395.2998|5594.7998|5577.2998|5855.6001|5863.5|6044.8999|6138.7002|6076.8999|6115.1001|6178.5|6215.1001|6265.3999|6288.1001|6209.5|6172.2002|6106.6001|6094|6144.2002|6197.8999|6209.7002|6187.7002|6330.7998|6468.7002|6485.1001|6524.3999|6563.7998|6546.6001|6528.2998|6459.8999|6377.7002|6284.1001|6299.8999|6323.7998|6306.8999|6381.3999|6375|6390.8999|6391|6386.2998|6497.1001|6461.1001|6387|6474|6470|6549.3999|6568.1001|6671.2998|6725.2002|6719|6804.2998|6806.2002|6777.7998|6751.8999|6774.7002|6742.2002|6771.6001|6809.1001|6927.3999|6883.7002|6908.7998|6916.7998|6931.1001|7010.6001|6976.2002|6987.8999|6933.3999|6920.6001|6920.1001|6940.2998|6941.8999|6981.5|6985.7002|7032.1001|7037.1001|6979.3999|6932.3999||
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|||315.81|321.44|327.23|326.45|324.76|326.01|330.36|332.44|330.37|328.37|330.15|334.04|334.7|336.41|337.2|335.1|334.83|331.96|327.42|327.82|325.27|320.17|324.57|327.69|328.87|326.55|328.09|326.31|325.64|327.54|328.25|331.13|332.72|333.08|330.1|325.31|324.7|324.75|323.61|323.6|327.41|327.97|326.28|325.96|326.33|325.56|325.45|319.95|317.79|322.46|323.38|322.62|321.25|323.83|321.22|320.48|317.6|318.32|313.56|313.03|314.31|315.19|317.13|313.74|313.85|315.62|317.75|318.2|317|312.47|310.76|310.78|311.53||308.2|305.84|306.85|301.79|296.8|296.87|296.54|298.46|300.85|303.08|305.83|307.56|309.13|306.28|306.75|303.82|300.28|300.91|287.69|285.07|275.21|276.4|278.35|281.79|286.67|292.25|294.34|296.93|296.79|302.72|301.73|297.54|306.67|308.19|302.47|306.87|305.32|298.92|301.13|311.96|318.18|316.1|307.93|309.59|308.71|305.84|302.03|304.2|300.01|307.52|305.06|301.45|300.79|293.23|293.9|290.24|285.81|278.42|272.75|276.87|282.85|285.07|283.37|282.33|272.34|267.22|269.98|279.23|279.84|277.74|284.15|279.94|274.23|272.68|270.89|283.35|284.28|281.05|277.3|281.16|291.18|295.81|294.14|284.81|282.54|278.41|284.59|283.66|281.75|282.49|278.44|291|294.84|292.02|295.94|292.17|284.47|292.92|287.82|298.24|304.88|316.11|316.42|324.84|333.73|330.8|333.18|336.42|339.01|338.83|340.21|338.16|330.76|326.65|328.35|330.83|332.29|333.36|333.04|340.94|346.85|347.01|343.2|344.67|343.83|343.37|339.65|335.84|331.22|329.3|332.85|332.79|335.4|336.16|332.61|335.36|332.65|337.22|338.27|335.45|338.21|338.44|338.31|341.16|340.48|341.91|343.68|350.38|351.1|347.34|348.33|346.78|345.73|344.79|344.62|352.48|352.29|350.5|352.7|353.19|358.96|357.77|363.11|361.64|359.45|359.71|357.4|361.17|361.53|363.31|359.94|361.51|361.14|360.1||
00395|14861|/indices/ams-all-share-index|INDICES:NL|||497.87|495.96|507.78|513.73|508.58|505.3|511.45|516.28|518.74|512.28|513.08|518.56|520.21|526.54|526|524.81|522.8|520.47|512.47|512.9|511.21|503.39|500.27|512.74|516.16|514.53|510.83|512.29|511.54|511.93|513.35|514.44|519.16|521.9|514.99|511.54|509.06|507.99|508.71|505.2|512.11|511.96|511.83|510.21|512.11|507.45|509.31|499|494.56|500.53|506.13|500.72|503.28|506.08|500.74|501.61|494.51|494.35|490.49|485.51|487.02|489.43|496.66|490.93|490.05|490.62|494.46|498.69|495.65|488.83|486.8|480.67|484.57|481.9|481.9|478.05|471.8|472.93|461.57|461.98|462.19|458.72|468.97|465.95|476.29|468.95|476.43|476.33|477.14|470.39|464.41|468.27|449.56|445.77|430.16|425.66|427.75|434.03|437.25|452.11|456.27|462.19|460.08|465.56|470.54|460.81|461.98|474.65|469.3|472.02|475.24|466.62|464.61|480.93|488.86|492.23|476.7|477.38|481.94|477.94|467.65|471.86|466.9|467.98|472.01|464.54|468.06|457.64|458|450.18|446.75|435.46|422.66|432.69|439.54|444.43|437.11|442.91|423.94|417.99|416.69|435.73|442.44|434.9|445.52|440.65|431.98|427.44|425.11|436.25|446.9|443.07|430.85|432.16|450.48|461.63|460.16|445.36|441.48|433.98|436.66|441.1|436.27|433.58|430.02|438.65|459.12|457.77|462.48|459.32|445.25|436.07|449.96|443.17|463.41|472.89|490.1|505.77|513.41|520.14|525.22|526.11|531.28|532.59|534.4|531.78|522.22|516.02|512.06|521.75|522.84|527.36|525.82|532.07|541.32|545.21|539.66|541.81|542.56|540.96|536.43|529.82|521.31|519.15|519.68|519.36|527.94|530.7|523.45|525.7|524.92|528.34|533.37|528.36|528.51|534.49|530.5|535.61|536.19|537.62|538.53|546.75|551.67|547.05|546.69|544.68|544.48|542.14|540.51|550.08|553.97|551.55|549.45|556.36|559.76|563.95|568.77|570.21|562.11|566.05|560.02|562.15|569.3|571.59|569.67|568.96|568.33|568.26||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|||422.53|428.26|429.45|429.32|429.99|430.61|431.98|430.66|428.5|420.4|421.18|422.85|424.97|427.24|425.51|425.23|424.38|421.94|417.28|415.88|413.26|406.75|414.43|415.64|416.58|415.97|414.21|413.13|413.28|412.91|417.64|420.08|419.4|418.75|415.28|411.78|415.19|416.56|416.05|415.9|417.99|418.17|415.36|414.23|412.31|412.62|409.79|401.88|401.66|399.78|397.46|396.18|398.81|398.8|394.36|391.86|387|383.73|380.28|380.61|379.74|378.12|377.18|376.52|378.04|379.84|385.28|384.89|384.95|384.88|379.63|376.75|377.07|374.83|375.02|374.78|374.89|372.68|367.82|365.16|367.12|367.39|372.32|377.66|378.19|384.17|385.23|384.6|385.59|378.38|381.55|380.65|368.44|365.36|361.29|362.42|365.53|370.26|378.18|381.11|389.9|394.12|399.8|406.53|403.36|404.99|411.41|417.78|419.1|422.39|420.31|418.35|421.1|430.01|432.06|431.91|425.29|427.14|426.42|425.51|425|429.44|424.04|431.61|425.87|420.76|418.51|413.92|412.58|406.53|403.89|395.36|399.57|403.79|408.93|406.3|402.57|402.42|393.37|401.59|407.27|412.17|411.48|411.07|413.96|408.81|404.26|408.71|412.15|420.71|424.67|423.27|422.64|426.65|432.87|433.83|431.26|425.61|425.83|421.26|424.67|424.69|426.65|423.2|421.16|436.78|438.01|444.84|444.83|439.97|431.53|433.87|418.48|420.81|433.23|454.77|458.39|474.43|486.25|482.99|486.02|492.54|493.87|495.21|498.1|495.64|491.21|488.33|492.36|494.44|499.11|500.63|498.26|510.83|514.97|513.48|510.23|511.17|511.04|511.46|510.56|506.19|498.69|499.81|501.49|503.83|508.33|508.71|509.21|514.08|516.97|521.84|522.2|519.94|523.23|523.1|526.04|529.02|531.06|534.74|534.14|539.13|539.38|536.3|537.32|534.57|534.31|535.04|536.08|541.12|540.14|540.19|539.24|539.96|543.69|544.75|546.92|540.68|538.1|537.3|538.22|540.87|541.94|542.29|542.69|545.81|544.09|545.12||
00397|14862|/indices/amx-index|INDICES:NL|||532.4|543.83|550.04|548.29|545.57|547.28|551.23|552.97|551.52|545.97|548|555.23|557.96|560.04|557.53|556.33|555.18|550.14|540.54|540.4|535.79|526.28|536.39|539.56|540.45|538.13|535.59|533.34|530.99|533.38|537.09|537.73|539.37|538.7|531.91|524.37|527.55|530.55|530.22|531.67|535.48|535.73|534.02|531.54|530.12|524|521.3|512.74|514.21|518.29|519.75|512.13|511.8|515.48|508.58|506.3|497.46|492.99|487.97|490.23|487.71|483.73|481.76|475.95|475.94|480.82|482.77|483.2|476.81|467.97|463.7|466.94|466.88|460.18|460.67|454.99|460.63|454.21|443.72|442.35|442.49|445.13|451.8|459.1|462.27|469.56|473|467.71|469.26|462.71|458.94|459.15|441.99|435.99|418.6|424.21|424.85|428.85|437.08|441.94|450.65|456.66|459.02|469.87|464.32|461.24|473.02|472.24|471.32|480.04|475.6|471.23|475.83|494.16|503.96|504.3|493.6|494.88|495.24|485|481.4|487.73|481.28|495.12|490.53|489.19|483.49|472.74|472.87|470.54|466.26|454.22|455.37|461.53|473.77|475.62|474.38|469.25|452.06|448.82|457.06|472.14|474.49|473.39|480.21|472.46|459.46|461.09|458.07|478.45|483.82|471.57|468.97|473|487.76|492.77|491.79|478.72|472.21|462.86|472.89|466.97|462.09|457.23|455.23|475.97|483.21|490.31|495.95|487.14|471.62|480.77|462.59|477.15|489.98|521.59|524.21|547.03|563.64|558.27|560.79|568.7|575.09|575.19|580.72|572.58|563.46|554.63|559.62|563.79|573.83|579.07|575.31|595.3|609.4|608.43|606.8|610|616.02|613.52|607.85|599.29|589.58|591.39|595.83|596.9|604.15|602.84|592.88|601.53|602.22|612.32|612.51|607.87|613.48|612.52|619.93|624.29|625.89|629.62|631.59|639.4|638.1|631.46|630.64|629.71|626.78|626.77|633.02|643.93|640.28|639.48|643.42|645.86|653.14|650.95|656.46|653.36|646.58|645.6|647.98|652.81|653.45|655.16|652.47|654.6|652.73|652.67||
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|||1119.38|1142.36|1162.86|1161.08|1161.6899|1163.98|1173.87|1199.48|1184.16|1186.46|1191.6|1212.6801|1221.83|1222.39|1222.12|1215.97|1225.08|1210.37|1207.8|1213.48|1201.38|1177.14|1223.09|1238.42|1243.2|1237.6801|1235.86|1229.34|1228.6|1240.12|1226.9301|1232.8|1240.16|1236.59|1217.89|1195.91|1215.9301|1206.6899|1221.13|1232.47|1239.42|1244.33|1224.25|1218.8101|1222.5699|1198.0601|1170.61|1158.39|1165.15|1189.29|1182.75|1147.22|1159.09|1164.28|1118.39|1105.59|1080.12|1076.23|1049.34|1061.51|1058.27|1038.67|1036.8199|1032.36||1055.35|1060.9|1060.0601|1046.87||1020.81|1027.98|1029.21||1030.89|1021.65|1016.11|995.69|975.29|982.2|972.25|977.87|982.9|999.78|1016.67||1028.47|1018.85|1027.59|1009.12|1005.18|1007.03|959.48|957.28|911.89|915.34|899.45|929.55|972.45|985.13|1017.36|1027.41|1048.66|1076.17|1054.91|1066.65|1097.02|1092.24|1087.37|1099.79|1080.66|1074.73||1132.22|1161.3199|1150.84||1095.11|1084.29|1069.4399|1051.73|1082.63|1071.0699|1119.23|1100.42|1114.35|1113.9399|1101.0699|1127.8199|1133.87|1112.78|1085.63|1034.49|1071.55|1106.92|1115.48|1118.86|1121.2|1062.34|1043.88|1105.16|1140.12|1128.08|1156.12|1163.17|1157.92|1124.13|1118.3|1142.8199|1206.25|1209.3|1199.77|1196.61|1226.51|1256.4399|1273.7|1269.28|1243.47|1232.51|1210.0601|1222.02|1204.89|1207|1186.7|1197.25|1263.03|1273.87|1281.49||1265.39|1222.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|||1045.85|1063.15|1074.64|1076.47|1074.54|1075.73|1083.73|1097.92|1086.23|1081.9301|1090.83|1104.39|1108.58|1108.67|1103.54|1093.63|1094.02|1077|1072.39|1075.61|1068.67|1051.28|1084.88|1097.8|1103.25|1100.12|1094.91|1089.67|1090.14|1095.9301|1085.12|1096.45|1103.75|1101.6801|1085.6|1075.59|1091.23|1087.71|1097.3199|1103.59|1109.27|1114.03|1098.99|1096.13|1094.9|1070.95|1054.9301|1039.13|1048.05|1059.63|1055.35|1025.4399|1031.95|1034.38|1002.93|991.62|970.41|969.46|954.28|963.58|956.34|943.69|938.28|940.5||959.24|965.67|965.65|957.47||934.97|938.69|940.1||940.42|931.66|929.69|911.15|891.6|891.99|887.76|893.27|898.8|921.45|930.89||943.6|927.14|933.86|919.03|914.02|917.12|882.35|875.78|840.42|845.69|840.87|862.75|894.61|900.21|923.69|931.59|948.26|971.37|955.24|961.05|990|984.89|983.66|993.55|982.33|981.48||1017.21|1038.9399|1031.39||990.31|982.34|968.98|966.13|982.57|974.25|1007.09|991.48|996.8|993.38|979.53|984.63|989.27|976.08|955.06|931.57|962.5|986.9|989.68|991.16|990.14|947.78|937.04|986.38|1005.88|1001|1018.12|1024.8101|1014.04|991.12|986.39|1008.52|1060.49|1064.1|1056.39|1055.3199|1082.41|1112.88|1119.13|1115.74|1087.9|1078.21|1057.72|1068.97|1056.9399|1055.52|1038.26|1039.6|1092.27|1101.72|1101.6899||1088.4399|1056.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|||219.79|223.53|229.84|231.28|231.92|229.98|233.09|236.21|237.35|235.62|235.08|238.64|239.76|242.62|241.61|239.42|236.99|236.02|232.14|234.46|234.16|230.39|228.55|238.87|242.29|242.22|238.11|238.82|238.47|240.31|236.47|236.74|240.12|243.16|239.09|234.73|235.65|234.51|238.41|234.61|243.18|242.39|242.21|240.93|240.61|235.77|231.52|223.98|222.92|230.17|231.98|222.88|221.58|226.62|217.82|216.28|211.25|210.17|206.55|206.48|205.57|203.06|202.93|198.25|202.26|202.26|207.7|210.02||202.76|202.76|202.03|203.66|202.15|202.15|202.45|197.75|197.71|191.5|192.16|189.47|186.66|190.14|189.69|197.1|200.74|200.74|199.81|200.94|198.5|194.14|197.47|188.75|187.36|177.8|176.95|173.13|174.5|180.51|190.45|192.62|199.61|201.29|205.4|206.98|200.79|206.12|213.2|209.46|213.87|211.41|206.24|212.91|212.91|223.59|226.76|212.59|212.59|213.62|210.85|203.31|209.35|210.3|211.26|214.04|212.24|217.35|206.91|213.76|217.66|213.85|210.71|197.2|201.67|209.91|215.24|213.43|216.55|203.9|197.76|200.4|214.67|218.42|215.81|224.35|220.94|215.59|215.91|214.71|223.72|240.17|236.83|231.04|232.98|243.91|251.92|253.14|245.28|244.18|238.55|239.41|238.69|231.86|234.4|231.43|237.18|251.37|250.71|250.99|250.99|241.68|234.02|241.3|242.07|257.98|266.91|275.59|282.62|294.69|299.41|299.77|301.47|306.04|305.03|307.98|308.78|301.5|296.41|293.01|300.28|302.2|306.22|304.3|303.51|312.89|317.48|315.16|318.2|320.63|323.31|318.35|312.51|305.08|300.93|299.59|308.52|308.52|309.51|302.76|306.17|305.91|309.53|311.92|305.66|305.66|306.98|304.44|306.59|307.97|309.89|310.83|310.83|312.22|307.24|307.46|303.48|303.48|303.8|301.47|309.07|311.51|309.61|308.14|312.85|313.15|316.94|320.41|318.61|314.48|314.6|312.21|315.71|320.31|319.39|316.82|320.1|322.13|319.17|320.7|320.7
00402|49521|/indices/immobilien---atx|INDICES:AT|||151.49|153.61|154.15|153.26|151.45|150.61|151.7|150.31|148.95|149.15|150.29|150.99|151.37|151.97|151.58|148.91|147.06|143.81|142.19|143.27|143.18|140.27|143.07|144.8|144.59|143.89|144.38|143.89|143.27|143.7|142.99|143.78|145.37|145.97|144.6|143.17|145.8|147.1|147.7|148.38|149.72|149.71|147.08|147.06|147.25|143.6|141.11|137.1|139.15|139.59|139.36|139.01|139.07|139.72|135.67|135.86|134.06|135.51|134.79|136.64|135.22|134.66|133.56|136.76||138.64|141.23|141.98|140.78||138.49|137.94|137.89||138.55|138.7|137.53|135.77|133.06|131.43|132.48|134.2|134.86|140.19|139.99||142.82|139.08|139.55|137.8|136.85|137.27|133.81|132.94|126.21|128.22|130.44|130.03|133.14|134.19|137.32|139.36|142.15|147.45|145.83|146.76|149.5|149.15|149.51|150.13|150.02|149.37||152.13|152.91|152.71||147.31|145.03|142.53|144.45|145.73|144.85|146.84|144.57|144.97|143.53|141.96|142.44|142.59|142.16|136.21|136.97|138.53|141.07|143.45|144.49|143.22|139.53|139.27|142.44|143.4|142.73|143.72|144.37|144.62|142.51|144.07|144.94|149.22|149.24|149.24|149.88|151.85|154.6|155.34|153.26|149.88|148.47|146.41|148.72|147.92|146.57|144.92|144.93|151|151.76|150.86||149.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|||1025.12|1040.72|1050.25|1049.84|1046.38|1047.37|1059.47|1071.95|1061.87|1053.84|1059.78|1073.47|1078.61|1080.39|1077.75|1076.48|1075.6899|1063.33|1058.52|1062.77|1054.7|1035.79|1056.3101|1075.72|1078.71|1076.91|1076.14|1065.78|1060.95|1065.2|1062.97|1073.91|1079.33|1079.7|1066.58|1053.27|1066.1899|1063.2|1067.17|1071.33|1080.26|1088.37|1081.41|1079.14|1077.74|1064.73|1053.54|1039.9301|1032.51|1040.6|1039.1|1008.34|1008.96|1010.63|991.21|979.81|960.67|955.56|934.74|940.86|937.37|923.23|924.28|914.86|913.48|927.54|942.83|944.73|939.68|930.58|929.34|934.47|935.04||930.8|925.28|934.45|921.89|904.98|908.33|905.26|903.06|907.28|920.88|922.98|940.32|944.71|950.95|954.41|940.37|933.89|934.58|897.77|895.53|874.37|880.62|883.21|902.89|918.85|935.66|940.16|944.78|948.01|962.85|952.05|957.47|988.16|987.01|982.41|997.51|993.02|984.68||1017.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|||2275.1899|2334.1499|2365.05|2354.53|2325.55|2335.0901|2353.49|2378.99|2368.8401|2340.6001|2345.5601|2364.23|2368.78|2376.5|2368.51|2343.99|2344.5801|2326.6399|2288.29|2295.9199|2273.03|2240.1699|2273.3101|2290.95|2303.73|2296.9099|2289.6699|2272.79|2258.04|2264.3899|2271.24|2284.6299|2305.4299|2304.3301|2288.8501|2259.6799|2258.8301|2263.3999|2260.3101|2262.6299|2284.8201|2295.8101|2299.8|2297.77|2304.5801|2278.02|2264.73|2223.54|2230.3899|2254.3701|2252.03|2209.9299|2195.5701|2211.4299|2208.8799|2199.46|2168.1499|2168.22|2131.6399|2160.4399|2156.1201|2140.3201|2133.3301|2104.2|2123.3701|2128.6599|2141.3999|2146.45|2117.47|2083.4199|2067.0901|2066.24|2065.3999|2054.45|2058.9299|2052.8999|2069.6399|2050.8799|2020.26|2021.28|2014.64|2033.23|2047.78|2076.1201|2078.9199|2097.8|2116.71|2106.72|2128.4099|2092.21|2082.0701|2076.9099|2017.8101|2008.9|1932.23|1955.83|1959.78|1976.72|2006.03|2044.6801|2061.3999|2088.54|2089.1399|2139.5701|2126.0801|2091.03|2124.27|2125.75|2096.3401|2138.78|2128.78|2088.1101|2093.3601|2177.8899|2232.24|2221.1899|2151.1399|2167.3999|2166.01|2141.1201|2130.1201|2161.9399|2144.8899|2232|2212.8701|2204.1799|2192.3301|2179.1001|2180.8|2157.8201|2158.6399|2109.8999|2071.5601|2112.6599|2158.1001|2174.8701|2173.9199|2153.73|2073.79|2028.02|2068.1299|2137.6399|2136.0901|2127.4099|2175.29|2147.8999|2098.73|2081.1299|2076.8201|2184.8701|2206.5901|2168.8999|2143.9399|2180.23|2246.9299|2276.28|2271.9299|2221.45|2215.5801|2179.2|2234.6001|2211.0901|2193.28|2176.26|2155.1699|2237.3899|2265.8101|2273.1399|2294.76|2262.95|2151.8201|2234.6299|2158.5901|2209.45|2223.1201|2332.01|2333.6299|2381.49|2465.51|2441.46|2458.1399|2485.22|2521.22|2515.05|2535.97|2513.1599|2458.5701|2408.6299|2432.74|2442.02|2460.28|2466.05|2439.6001|2516.1799|2581.3701|2583.8501|2570.5|2595.8799|2605.72|2586.0901|2572.5801|2547.9299|2507.1299|2515.8301|2551.8301|2551.6001|2586.53|2581.6201|2549|2578.74|2548.5|2592.5801|2592.25|2580.5801|2614.26|2617.72|2620.3301|2630.98|2636.21|2629.3501|2654.05|2688.02|2688.3601|2657.0701|2678.74|2676.74|2674.1101|2683.98|2697.77|2743.1799|2731.5801|2713.4199|2722.73|2730.6799|2746.8899|2722.24|2738.5901|2740.5601|2703.9399|2705.8999|2710.0701|2723.9199|2769.53|2777.49|2770.77|2778.8|2757.6499|2750.1299||
00405|49513|/indices/bel-20-institutional|INDICES:BE|||4695.6001|4713.77|4864.4199|4905.6099|4842.1099|4784.6499|4839.7402|4895.4902|4922.4399|4871.8101|4840.48|4887.02|4900.23|4946.7798|4929.7402|4883.6401|4851.5098|4833.9302|4752.5698|4754.2798|4730.48|4666.9102|4604.2598|4755.02|4783.48|4768.3398|4741.7002|4721.5498|4695.8999|4713.3301|4694.3799|4706.5098|4765.0801|4801.02|4751.98|4705|4651.5801|4655.29|4704.7002|4647.77|4730.79|4750.79|4763.3701|4767.71|4801.5498|4733.9102|4718.52|4597.8198|4577.5601|4661.9702|4692.0601|4572.25|4568.79|4595.6499|4581.7402|4576.6201|4491.3599|4496.02|4436.3398|4421.8999|4447.0298|4453.0801|4426.4399|4332.2598|4355.1899|4362.7402|4413.1099|4465.8398|4398.9702|4334.6899|4300.71|4251.8101|4273.9502||4274.4199|4244.96|4215.8901|4265.3999|4161.1299|4168.5601|4164.3101|4133.8301|4228.1201|4224.5298|4324.3599|4253.1001|4337.3101|4340.1602|4399.1699|4315.5498|4264.52|4308.8999|4170.29|4173.7598|3986.6399|3976.99|3991.6299|4039.25|4055.27|4185.5601|4233.8101|4280.4399|4291.6602|4335.5601|4404.75|4283.4199|4290.5498|4342.7002|4298.21|4300.5898|4382.96|4277.23|4253.6802|4418.6802|4542.96|4586.6401|4405.27|4407.3398|4465.0601|4417.9399|4330.8999|4408.4302|4414.27|4481.8701|4550.5801|4503.46|4528.46|4469.5601|4500.3901|4431.5898|4450.0898|4356.1802|4209.46|4329.02|4400.3198|4460.4399|4411.9302|4440.6099|4251.73|4168.1299|4129.8198|4363|4397.75|4332.1001|4446.5498|4411.0298|4323.5601|4268.5601|4233.3901|4367.0298|4509.6201|4468.6201|4347.0498|4362.6401|4573.3198|4670.3599|4672.5498|4558.6899|4538.0298|4472.8501|4494.1802|4533.4502|4406.0098|4409.1802|4365.2202|4433.73|4645.4199|4629.3799|4690.1299|4662.3999|4347.6899|4326.5698|4406.3701|4316.6299|4485.23|4579.4702|4718.3701|4799.25|4894.3501|4998.1401|5057.8501|5067.9902|5141.6899|5159.6099|5193.9702|5158.3799|5056.4702|4948.2002|4909.9102|5018.8999|5023.96|5073.79|5017.7402|5079.0601|5215.0898|5298.7998|5249.7002|5296.6699|5354.23|5320.2202|5298.02|5247.27|5135.1001|5159.8701|5178|5176.2998|5268.2598|5315.1099|5241.1099|5283.8799|5244.6699|5277.54|5334.21|5294.1499|5301.1201|5386.9102|5352.02|5400.48|5389.7998|5413.6401|5393.29|5484.1699|5520.8501|5443.8901|5448.9502|5445.5601|5476.6299|5486.77|5468.79|5573.9199|5571.8799|5538.6699|5530.3198|5586.8198|5586.7002|5571.9399|5557.4399|5584.7402|5507.1001|5522.6299|5505.1802|5520.5601|5595.0801|5624.0098|5601.3301|5593.5|5561.5898|5543.8599||
00406|49514|/indices/bel-20-private|INDICES:BE|||3890|3905.05|4029.8501|4063.98|4011.3701|3963.77|4009.4099|4055.6001|4077.9199|4035.98|4010.03|4048.5701|4059.52|4098.0898|4083.97|4045.77|4019.1599|4004.6001|3937.2|3938.6201|3918.8899|3866.23|3814.3301|3939.22|3962.8|3950.26|3928.1899|3911.49|3890.25|3904.6899|3888.99|3899.04|3947.5601|3977.3301|3936.71|3897.79|3853.54|3856.6001|3897.54|3850.3799|3919.1599|3935.72|3946.1399|3949.74|3977.77|3921.74|3908.99|3809|3792.21|3862.1399|3887.0701|3787.8101|3784.9399|3807.2|3795.6699|3791.4399|3720.8|3724.6599|3675.22|3664.54|3685.3601|3690.3799|3668.3|3590.25|3609.25|3615.51|3657.25|3700.95|3645.54|3592.26|3564.1101|3523.5801|3541.9299||3542.3201|3517.9099|3493.8101|3534.8401|3448.4299|3454.5901|3451.0601|3425.8101|3503.95|3500.97|3583.71|3524.6499|3594.4399|3596.79|3646.98|3577.6599|3535.3601|3572.1499|3457.24|3460.1101|3305.8899|3297.8799|3310.02|3349.51|3362.8|3470.8401|3510.8501|3549.51|3558.8201|3595.23|3652.6001|3551.98|3562.1001|3605.3999|3568.46|3570.4399|3638.8201|3551.04|3531.49|3668.48|3771.6499|3807.9199|3657.3401|3659.0601|3706.98|3667.8601|3595.6001|3659.97|3664.8201|3720.9399|3777.98|3738.8701|3759.6201|3711.1499|3736.75|3679.6201|3694.98|3617.01|3495.1799|3594.46|3653.6599|3704.74|3664.45|3688.27|3531.3999|3461.96|3430.1399|3623.8101|3652.6799|3598.1399|3693.2|3663.7|3591.05|3545.3701|3516.1599|3627.1599|3746.3701|3712.3101|3611.3201|3624.27|3799.29|3879.9099|3881.72|3787.1399|3769.98|3715.8301|3733.54|3766.1699|3660.3|3662.9299|3626.4099|3683.3301|3859.1899|3845.8601|3896.3301|3873.29|3611.8501|3594.3|3660.5901|3586.4399|3726.51|3804.8101|3920.22|3987.4099|4066.4299|4152.6602|4202.27|4210.6899|4271.9199|4286.8198|4315.3599|4285.79|4201.1299|4111.1699|4079.3501|4169.8999|4174.1099|4215.5098|4168.9399|4219.8901|4332.9102|4402.46|4361.6699|4400.6899|4448.52|4420.2598|4401.8198|4359.6401|4266.4502|4287.0298|4302.1001|4300.6802|4377.0801|4416.0098|4354.5298|4390.0601|4357.4902|4384.7998|4431.8799|4398.6001|4404.3901|4475.6699|4446.6802|4486.9399|4478.0698|4497.8701|4480.96|4556.4702|4589.9102|4525.9302|4531.3799|4529.1802|4555.02|4563.4502|4548.5|4635.9399|4634.2402|4606.6201|4599.6699|4648.1401|4648.04|4636.4102|4626.2002|4648.9302|4584.2998|4597.2202|4582.7002|4595.5098|4662.6401|4688.54|4674.3901|4668.7402|4642.1001|4629.9199||
00407|14836|/indices/bel-mid|INDICES:BE|||2992.1399|3036.6201|3053.6799|3051.78|3046.5|3040.96|3053.6201|3069.3401|3051.5701|3023.3101|3035.3999|3041.6499|3045.05|3054.21|3059.3601|3049.6699|3053.3701|3029.4199|3001.6899|2995.0801|2967.3|2939.3601|2952.9299|2965.21|2968.78|2957.79|2945.8501|2946.1399|2925.8899|2922.5901|2922.99|2934.97|2932.71|2929.6001|2913.4099|2901.02|2927.3501|2913.6899|2899.28|2893.3501|2902.47|2908.29|2901.6001|2896.22|2880.3|2861.1201|2842.3999|2803.96|2811.5701|2817.5601|2817.01|2800.0601|2794.02|2800.6699|2790.78|2786.6799|2758.96|2763.1001|2732.03|2742.6699|2731.9399|2709.6101|2719.5601|2707.1799|2716.3301|2742.71|2759.24|2765.6001|2742.7|2722.1599|2698.8301|2692.8601|2674.23|2658.6699|2661.75|2648.75|2637.0601|2617.6699|2577.48|2580.8101|2580.6201|2597.74|2619.27|2649.9299|2673.23|2693.6399|2719.73|2699.1599|2706.1699|2675.5901|2672.7|2664.76|2613.5801|2602.0701|2554.26|2564.5601|2571.04|2582.6001|2596.05|2618.1499|2649.6699|2659.0801|2699.0901|2733.1499|2715.74|2699.1699|2753.47|2749.26|2745.26|2780.3999|2772.0901|2747.6699|2744.8601|2820.3899|2868.1399|2859.24|2797.6399|2794.3401|2793.0701|2775.0901|2766.7|2802.23|2800.9399|2839.1201|2829.6699|2810.45|2792.52|2778.24|2762.0601|2729.9399|2725.22|2669.1899|2659.6699|2681.0901|2733.72|2750.5901|2754.1599|2735.5701|2672.76|2662.27|2700.53|2744.99|2756.76|2755.04|2777.75|2741.99|2696.95|2692.4399|2689.95|2764.29|2795.8101|2786.3601|2754.3899|2811.0701|2883.1101|2905.3401|2904.1201|2837.3301|2813.1101|2780.5801|2817.0801|2787.74|2760.4099|2734.23|2701.3401|2813.1599|2829.02|2866.6201|2866.23|2831.22|2767.3999|2844.51|2683.8999|2734.3401|2816.9199|2933.8999|2978.6201|3089.6599|3137.6499|3106.95|3129.0801|3168.3301|3189.1001|3194.5801|3200.6399|3176.25|3162.29|3140.28|3137.53|3166.72|3183.74|3191.97|3181.3401|3242.74|3273.3601|3268.4299|3257.4299|3274.6899|3281.53|3268.75|3253.75|3238.45|3187.3799|3179.3|3185.6001|3203.1499|3228.6399|3228.2|3226.6599|3259.77|3242.24|3271.1101|3265.0701|3226.01|3250.6001|3249.1499|3255.25|3289.6101|3309.71|3327.8201|3337.3401|3364.54|3365.48|3343.4299|3331.5801|3328.3601|3328.45|3342.5801|3360.28|3385|3381.05|3369.45|3377.0901|3387.76|3393.3301|3381.5601|3394.6599|3395.72|3378.6299|3368.5|3377.5801|3371.5901|3387.8799|3376.8701|3370.28|3361.53|3341.72|3347.1299||
00408|14837|/indices/bel-small|INDICES:BE|||6264.4302|6378.1099|6377.2998|6389.71|6367.8501|6352.1602|6393.75|6403.1001|6380.1499|6343.6602|6372.3301|6405.8999|6400.6899|6402.29|6338.9302|6314.1201|6332.4399|6297.4702|6286.8701|6249.96|6255.1299|6240.4102|6271.73|6274.9302|6266.7002|6244.0298|6234.6401|6231.8999|6245.2202|6230.46|6239.9199|6268.4399|6197.79|6173.7598|6140.8501|6128.6699|6118.9902|6115.73|6109.3301|6129.9399|6116.4702|6095.1299|6069.6899|6071.48|6023.54|6021.6099|6005.9702|5981.7998|6017.48|6019.3999|5993.79|5966.5898|5961.0601|5947.4902|5930.3701|5909.1001|5928.6401|5911.7598|5891.1401|5896.0498|5892.3599|5899.7598|5890.3301|5879.23|5783.3701|5774.96|5785.5098|5789.46|5774.98|5758.98|5755.9102|5728.8799|5695.6602|5658.9302|5672.6699|5668.4199|5640.2798|5615.5498|5612.54|5664.1099|5667.1201|5677.5601|5710.1699|5731.3198|5739.8599|5760.8101|5758.0601|5746.2798|5738.02|5719.6401|5693.1499|5669.3101|5643.25|5617.23|5584.8701|5604.6699|5601.8799|5612.6099|5677.5898|5751.5298|5813.6001|5829.52|5836.0801|5855.9199|5846.0898|5853.1602|5919.5098|5932.5098|5933.3599|5951.27|5943.6099|5922.98|5971.1699|6038.8398|6049.0098|6019.7202|5941.9502|5935.6699|5913.48|5935.2598|5987.48|5973.8799|5947.5801|5997.6802|5998.5098|5936.1099|5957.3901|5902|5903.02|5869.1099|5845.46|5806.3301|5868.6099|5844.8999|5869.02|5878.6299|5885.96|5869.4902|5825.48|5821.96|5908.29|5941.3999|5944.8701|5981.0698|5980.0801|5956.2202|5913.9102|5932.9502|5985.9102|6059.0298|6103.5801|6066.9902|6030.3999|6109.8701|6168.54|6171.8599|6149.7598|6119.0698|6114.04|6051.8198|6090.8398|6066.6299|6030.1001|5990.9399|5971.6899|6154.2598|6176.1401|6160.8701|6179.9102|6165.9199|6019.3198|6073.6099|5773.3101|5859.0698|6025.9399|6301.3301|6377.1401|6524.9702|6575.3198|6579.7002|6601.0098|6639.54|6641.29|6668.23|6666.0498|6623.21|6605.0801|6590.6602|6638.2998|6669.3999|6701.4102|6723.77|6744.6699|6883.77|6905.8999|6902.0098|6923.3599|6929.27|6900.1802|6870.0898|6834.4902|6788.5601|6781.21|6777.6401|6791.4702|6811.5098|6839.04|6859.9702|6861.8101|6875.7402|6923.3901|6978.48|6972.0098|6961.4302|6942.9502|6945.6201|6998.98|7029.77|7060.4302|7092.23|7110.7798|7148.1499|7149.1201|7154.0801|7129.4302|7112.96|7120.5|7136.77|7172.8701|7206.4902|7210.1299|7186.0098|7193.4102|7207.1401|7202.5498|7175.4199|7200.4702|7170.1499|7160.04|7122.1899|7130.1802|7143.5801|7153.1099|7167.0601|7158.0801|7144.77|7159.71|7151.8599||
00409|41146|/indices/nzx-50|INDICES:NZ|||3480.4199|3482.54|3496.99|3512.28|3511.47|3500.04|3486.6799|3492.0801|3475.99|3478.75|3492.1399|3488.55|3488.75|3506.47|3549.6201|3539.5701|3514.0901|3471.97|3458.5701|3443.3201|3421.7|3403.49|3404.3799|3394.0901|3376.4099|3332.95|3325.03|3315.3899|3321.5601|3330.7|3332.3401|3339.1799|3339.4199|3316.97|3303.3899|3297.72|3330.3301|3342.6599|3348.1299|3353.77|3332.8401|3326.5701|3318.54||3325.22|3326.3201|3304.8201|3307.79|3307.95|3300.1599|3286.8799|3289.73|3299.52|3295.02|3277.3899|3278.04|3250.9099|3234.8|3227.5901|3233.54|3239.4399|3242.6201|3247.28|3261.6399|3284.1201|3293.1201|3289.76|3274.9099||3274.9099|3246.25|3244.1001|||3229.6899|3223.8999|3230.6699|3223.4299|3254.8999|3275.5701|3284.1399|3295.28|3299.51|3299.77|3273.8999|3285.9299|3300.6101|3303.99|3303.8301|3284.3799|3294.6299|3270.2|3256.1001|3237.28|3243.52|3268.6599|3272.6001|3257.8899|3270.22|3280.74|3287.3301|3322.28|3317.4399|3343.95|3333.2|3353.5601|3365.1699|3351.47|3346.9099|3338.25|3319.45|3332.77|3333.96|3339.77|3348.8401|3312.49|3297.6001|3318.0601||3298.96|3300.03|3312.8701|3318.0801|3320.03|3308.4299|3326.3401|3397.27|3396.7|3383.6399|3387.2|3347.03|3330.1799|3321.1799|3343.3501|3343.6299|3300.8899|3317.6699|3300.73|3286.3701|3312.28|3312.28|3308.8301|3295.3601|3294.8201|3302.5601|3286.04|3296.0901|3286.05|3323.9299|3330.5701|3328.8401|3302.97|3293.1299|3303.22|3333.1799|3343.95|3323.0701|3336.6499|3317.1799|3301.5801|3310.45|3312.5801|3282.4299|3280.2|3286.22|3299.8601|3301.1599|3291.0701|3257.01|3270.25|3213.45|3224.1001|3185.45|3276.51|3377.78|3389.6399|3397|3507.8401|3426.2|3416.53|3412.3501|3416.72|3430.97|3453.95|3449.5|3426.1299|3417.1699|3393.49|3408.3201|3420.4099|3424.3501|3430.3799|3434.1399|3456.1699|3465.6101|3462.1499|3479.5601|3481.5601|3491.5801|3475.77|3449.3301|3457.52|3468.6499|3456.3999|3469.79|3474.03|3479.8|3473.73|3490.53|3485.8101|3506.3701|3520.22|3494.76|3490.6299|3504.4099|3525.3899|3532.3999|3528.49||3530.1799|3551.54|3554.5|3552.05|3542.99|3536.05|3560.76|3584.46|3569.27|3577.4399|3578.3799|3571.8101|3567.03|3559.0801|3543.8701|3550.1499|3558.8701|3562.0901|3529.8999|3523.3301|3508.7|3504.4099|3510|3504.8701|3519.3301|3519.9399|3510.02|3498.72|3496.23||
00410|41148|/indices/nzx-midcap|INDICES:NZ|||2106.6799|2104|2097.3101|2094.6499|2093.76|2086.9199|2082.3401|2098.25|2098.25|2099.71|2105.24|2102.6299|2103.8999|2099.97|2113.79|2105.74|2098.1101|2082.74|2075.54|2074.72|2071.21|2058.8799|2061.6799|2067.6599|2068.22|2052.6201|2055.8301|2057.1399|2062.4299|2062.21|2060.8701|2055.6101|2051.6499|2041.75|2038.53|2032.17|2037.03|2057.26|2063.4099|2065.72|2063.4299|2057.1101|2053.0601||2050.3401|2040.53|2028.12|2027.3|2022.22|2022.72|2012.37|2005.64|2007.78|2002.11|2004.98|2003.78|2004.17|2000.71|1989.4399|1989.23|1989.24|1984.88|1975.09|1981.65|1984.85|1984.3101|1980.8101|1964.3199||1964.3199|1960.76|1963.12|||1956.36|1961.1|1970.87|1971.6801|1975.35|2002.89|2004.34|2001.5699|1993.02|1990.55|1989.53|2000.77|2011.58|2015.97|2018.08|2029.41|2036.33|2028.26|2029.08|2027.03|2028.3101|2043.5|2052.0701|2056.3|2063.77|2068.8799|2070.9299|2071.6499|2074.53|2083.4299|2085.6101|2083.6101|2084.9399|2081.8201|2080.8799|2072.26|2065.8|2068.1699|2077.49|2072.05|2065.1899|2042.33|2033.92|2039.38||2031.15|2040.65|2048.0701|2046.9|2048.5|2059.3999|2057.8201|2066.3101|2066.3101|2054.6299|2058.8999|2061.28|2062.52|2058.25|2058.24|2058.8899|2046.09|2066.8999|2061.8601|2048.95|2068.9299|2077.01|2080.79|2080.5701|2082.04|2077.97|2078.1101|2075.77|2079.1699|2082.1101|2090.28|2102.6499|2089.05|2100.96|2104.1899|2110.6101|2106.1399|2105.53|2090.3|2065.24|2048.1001|2055.76|2060.9099|2052.55|2047.21|2054.1299|2062.98|2062.04|2075.5701|2065.6699|2068.6899|2036.85|2059.22|2034.46|2082.72|2144.95|2150.72|2158.25|2162.26|2154.52|2145.71|2139.6101|2145.3301|2155.8999|2170.9099|2168.54|2164.79|2162.4199|2153|2166|2173.78|2178.47|2177.53|2190.1799|2192.4299|2196.8701|2192.5801|2195.3501|2200.3201|2193.53|2182.29|2166.78|2184.3101|2189.3999|2180.25|2183.6799|2187.04|2196.6899|2195.6399|2200.0601|2195.46|2210.8899|2216.0601|2219.1399|2228.4099|2229.6899|2229.6399|2230.73|2238.21||2236.76|2242.3401|2242.3401|2241.21|2240.8401|2239.6399|2230.8|2233.95|2233.1799|2256.47|2255.22|2254.6499|2250.0901|2252.1201|2252.78|2255.3799|2261.22|2258.6399|2247.1001|2234.05|2228.8999|2227.8|2233.3501|2236.3999|2235.6799|2235.8301|2226.1599|2222.5701|2216.3799||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|||131.04|131.1|131.85|132.72|132.57|132.34|131.98|132.71|132.04|131.74|132.45|132.91|133.04|133.75|135.52|135.2|134.39|132.83|132.3|131.42|130.51|129.99|130.13|129.62|128.66|127.16|126.64|126.31|126.99|127.05|127.04|126.86|127.41|126.74|125.97|125.96|127.11|127.45|127.5|127.93|127.16|126.98|126.63||126.89|126.89|126.32|126.26|126.6|126.09|125.84|125.67|125.6|125.56|124.94|125.04|123.78|123|122.26|122.74|122.62|123.01|123.39|123.93|124.73|125.27|125.33|||124.87|123.76|123.37|||122.88|121.96|122.28|122.33|123.34|123.82|124.09|124.47|124.66|124.5|123.54|124.03|124.43|124.03|124.16|123.43|123.99|123.25|122.71|122.56|122.7|123.68|123.56|122.91|123.48|123.42|123.96|125.22|125.32|126.58|126.26|125.88|127.09|126.72|126.42|126.15|125.53|125.8|125.8|126.05|126.15|125.09|124.35|125.57||124.93|124.96|125.21|125.3|125.71|125.48|126.26|127.28|129.98|129.25|130.02|128.69|128.31|128.19|128.62|128.97|126.89|127.47|127.61|127.01|128.1|128.12|127.57|127.08|126.91|127.19|126.61|126.95|126.63|126.83|127.89|127.63|126.68|125.92|126.1|127.64|128.63|128.53|129.48|128.59|128.24|128.86|128.93|127.72|127.77|127.36|127.61|127.97|126.94|125.72|126.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|198.97||197.94|199.96|201.2|201.76|201.68|200.12|200.38|202.39|200.82|198.22|199.61|200.92|203.06|204.11|205.33|205.09|204.46|202.46|201.05|200.74|199.34|197.11|197.7|199.86|199.28|197.76|198.1|196.38|196.24|196.93|195.88|196.15|198.03|197.09|195.15|194.97|195.66|196.25|197.07|197.36|196.63|197.18|195.73|195.03|196.1|195.74|195|193.15|192.27|192.19|191.3|190|189.08|189.08|186.24|186.27|184.95|182.67|179.68|180.06|180.57|181.24|180.94|180.05|180.03|182.1|183.19|182.57|180.12|180.37|176.65|177.34|175.07|175|175.94|174.52|175.47|173.1|174.21|174.21|172.66|175.68|176.56|177.99|177.14|179.5|179.61|179.06|179.67|178.84|178.26|178.26|173.03|171.02|168.17|169.38|170.66|170.43|173.2|173.97|175.84|178.31|180.14|183.88|183.08|182.58|187.32|187.21|186.59|185.2|184.36|188.91|188.91|191.63|191.95|189.35|183.94|187.32|186.28|184.46|184.34|184.64|184.76|186.99|186.31|186.22|186.69|188.37|187.65|187.1|183.69|181.68|180.15|181.81|183.54|183.79|186.88|187.39|182.98|184.75|191.96|194.31|193.77|194.72|195.6|192.91|193.42|193.67|192.91|197.68|196.61|194.91|194.82|198.28|200.74|203.12|202.6|203.98|200.83|198.94|197.71|198.59|196.64|195.14|194.89|198.32|198.26|196.18|194.65|190.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|||775.81|776.39|780.15|783.22|782.74|780.46|779.82|781.61|778.01|777.9|780.45|783.21|783.47|787.45|796.97|794.17|789.82|781.72|778.75|774.53|769.8|766.45|767.22|764.53|760.13|752.07|749.81|748.53|751.75|751.98|751.17|752.66|752.74|748.04|745.76|744.07|750.33|752.08|752.57|753.89|750.37|748.5|746.83||746.95|746.45|742.46|743.56|743.56|741.49|738.69|738.57|739.07|737.99|734.94|735.16|728.51|724.75|721.42|722.42|723.37|724.54|724.23|727.25|730.97|733.23|732.9|730.02||730.02|724.01|722.5|||719.98|717.9|719.58|717.82|724.12|728.85|728.89|731.45|731.37|731.05|725.56|727.67|730.78|730.45|730.24|727.3|731.59|727.25|726.27|723.22|725.71|730.78|731.55|727.54|730.82|731.76|734.31|742.05|741.37|747.33|745.48|747.97|751.78|748.65|747.45|746.08|742.14|744.02|744.71|745.01|744.9|738.02|734.49|740.61||736.61|737.05|738.62|739.23|740.39|739.36|743.29|760.82|761.12|759.04|760.13|753.18|750.27|749.39|754.17|754.24|743.81|747.85|748.09|745.25|751.14|751.14|749.59|747.08|746.53|747.86|745.05|747.45|745.29|751.53|752.89|752.24|747.98|747.37|749.45|755.15|759.31|759.09|762.52|757.69|755.91|758.74|759.33|753.34|752.91|751.64|754.08|755.09|751.68|744.83|747.12|733.89|737.64|730.1|752.1|774.78|777.17|777.81|805.67|782.71|780.07|778.52|779.47|782.43|785.89|784.95|780.12|777.22|771.81|773.82|776.66|777.53|779.88|779.92|783.53|786.1|785.22|788.95|789.28|790.76|786.82|781.15|782.97|786.38|783.91|787.39|786.89|787.44|787.02|789.69|788.97|793.52|796.3|791.51|790.11|792.71|797.09|799.11|799.05||799.84|803.69|804.45|804.37|803.42|801.76|808.54|814.43|810.63|810.06|810.4|809.24|808.4|807.73|804.84|806.11|806.52|806.7|800.71|797.91|796.15|794.98|794.44|792.82|795.22|795.56|793.13|789.82|789.29||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|||7885.4702|7885.7202|7907.6802|7893.1602|7912.2798|7864.8198|7826.02|7829.6201|7750.3999|7747.1499|7707.1001|7698.6499|7708.1499|7740.6099|7731.73|7698.2402|7699.6499|7691.98|7687.6099|7669.7402|7653.0098|7682.8799|7680.0801|7681.5698|7641.9302|7618.9902|7610.75|7597.2798|7578.6899|7585.4502|7534.6099|7510.54|7495.23|7499.1401|7513.0098|7454.8901|7482.8301|7491.3901|7470.1499|7481.6699|7460.0498|7452.4399|7434.6699||7408.0698|7390.3999|7323.7998|7347.6001|7355.8999|7349.7402|7322.7002|7244.4702|7200.1802|7217.4302|7227.6401|7215.23|7186.9199|7204.7002|7196.0698|7178.6001|7160.1802|7129.6001|7109.3398|7108.9702|7123.5298|7074.5801|7069.1099|7058.9399||7058.9399|7053.1099|7027.1499|||7037.52|7030.52|7010.3198|6962.5898|6963.3599|6991.3101|6972.0098|6967.1001|6999.9902|7012.1899|7009.5698|7065|7099.2402|7113.3701|7134.9302|7141.4399|7142.8398|7124.8901|7151.6602|7144.8901|7164.0098|7185.7402|7190.5898|7210.1299|7210.1299|7223.5098|7271.2002|7273.2202|7407.3398|7337|7338.7598|7296.7598|7316.6201|7291.9902|7276.8701|7260.2002|7257.8198|7254.1401|7274.4902|7268.8398|7268.0801|7157.9502|7139.1099|7140.1099||7100.1001|7138.75|7089.1099|7040.5801|7040.2202|6980.9302|6940.1899|6935.0298|6923.52|6898.3901|6843.3198|6820.8301|6809.8198|6767.0801|6828.5|6784.6001|6816.9502|6817.7402|6800.8999|6812.8501|6906.77|6978.2998|6987.5498|6978.23|6989.1001|7000.5801|7008.46|7013.1299|7035.0601|7062.3701|7088.75|7096.1699|7073.1099|7075.6201|7100.6201|7120.8501|7100.4902|7090.7002|7086.1099|7048.9102|7055.25|7035.48|7047.5698|7023.3999|7001.3901|6993.7202|7027.8301|7015.2402|6994.8501|6967.79|6977.4302|6964.6401|6991.98|6895.4502|7085.0498|7305.4199|7308.1001|7302.4302|7292.27|7271.5498|7260.5298|7269.46|7318.1001|7347.7998|7327.2998|7329.0698|7314.5498|7301.2598|7286.6201|7308.0601|7314.0498|7336.75|7386.3999|7401.1299|7402.3501|7415.9502|7430.1802|7401.5498|7330.5601|7317.6602|7211.7798|7202.7202|7214.3398|7208.0298|7247.8301|7300.21|7283.1299|7323.9199|7320.6499|7331.3398|7354.4102|7369.27|7421.0698|7436.1699|7496.8101|7496.8101|7480.7202|7492.4399|7522.8398||7505.3101|7539.5698|7561.3301|7604.3701|7604.2202|7623.8398|7646.3799|7652.25|7664.6899|7647.77|7672.1499|7687.4502|7658.1899|7650.3501|7715.6802|7707.1201|7710.8198|7818.4199|7857.9302|7848.2002|7870.1099|7863.02|7841.3301|7842.5498|7795.52|7818.8701|7812.4102|7830.1099|7820.6099||
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12098.2402||12172.0801|12310.2598|12498.71|12526.5498|12433.3096|12413.8398|12491.8203|12603.71|12583.1201|12465.6602|12418.8701|12462.9004|12473.8896|12561.75|12537.5098|12530.7002|12536.8799|12538.5098|12518.6104|12528.3203|12485.29|12367.1396|12486.7803|12644.9102|12722.5303|12731.4902|12788.6299|12753.0098|12723.1797|12763.75|12734.2695|12719.3096|12656.3096||12510.3496|12486.8096|12399.9697|12399.6201|12458.1299|12458.4199|12547.4404|12575.1504|12566.7002|12592.1201|12623.9805|12574.6299|12542.3398|12532.7402|12454.29|12528.9902|12615.9902|12539.6299|12509.6201|12530.2803|12397.0996|12417.6904|12346.7402|12316.96|12272.46|12268.1201|12307.4502|12284.7402|12346.8203|12210.5801|12245.9902|12253.1299|12234.2695|12216.7598||11959.8096|11842.0596|11916.9502|||11949.0801|11879.9902|11768.7998|11753.5|11666.8604|11667.3203|11630.5996|11750.6699|11987.4697|12034.4199|12068.3398|12117.8203|12167.1299|12162.29|12268.9102|12229.9004|12215.21|12204.1699|11766.54|11741.29|11536.7695|11604.6299|11780.8496|11842.3701|11892.4404|11994.4102|12162.7197|12295.3203|12258.04|12342.0303|12321.4502|12260.2998|12437.1699|12542.5801|12485.2002|12470.04|12471.3896|12325.7695|12244.4902|12510.8398|12541.8398|12526.29|12208.0703|12230.8203|12162.2803|11993.9004|11898.4404|12051.0195|12066.1797|12084.0498|12081.7305|12029.9102|12094.6504|11890.2002||11819.5498|11782.6797|11509.2197|11242.1396|11623.46|11685.0801|11754.6201|11866.8203|12057.9502|11707.1904|11557.5801|11944.2197|12230.7998|12356.8203|12263.8301|12466.7998|12428.0898|12372.8896|12248.6299|12387.54|12674.5996|12745.1396|12720.5596|12596.5098||12700.7402|12798.5303|12778.4199|12664.7197|12523.9199|12339.8398|12379.3203|12410.0098|12338.4404|12218.0303|12261.6904|12545.1104|12715.04|12668.8096|12710.0801|12603.54|12543.8096|12307.8701|12109.2598|12159.6699|12400.0898|12815.2002|12816.4199|12996.0996||13039.0898|13107.0098|13299.1104|13429.1504|13486.3096|13516.1699|13469.1104|13374.3799|13346.4004|13338.21|13337.2402|13399.9404|13428.4805|13272.7998|13370.2402|13410.7402|13474.8896|13454.9697|13474.0996|13413.96||13301.6797|13233.7598|13112.04|12974.79|13014.2197|13060.5596|13160.9004|13085.3604|12872.8398|12948.75|12994.8096|13082.2598|13122.3701|13085.75|13242.7197|13266.6699|13288.7305|13392.0098|13538.1201|13532.5195|13622.6797|13823.4297|13901.5596|13856.1504|13856.4902|13775.9004|13768.2305|13691.0898||13682.9404|13646.7598|13646.2598|13472.79|13519.1904|13439.9404|13440.7998|13641.6797|13690.71|13678.9004|13615.4697|13606.9004|13694.3398|13931.7305|14089.0996|13945.7002|13936.6797|13942.9502|13926.1504|13997.9004|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|689.92||694.43|700.89|714.22|715.98|710.76|709.35|714.08|719.64|718.31|711.19|707.97|710.46|709.57|715.52|713.5|712.66|711.76|711.76|710.42|711.48|709.17|702.1|711.59|719.07|724.44|724.78|728.03|726.19|723.46|725.71|723.89|724|720.47||711.96|710.65|704.93|704.65|707.99|710.5|714.13|716.43|715.22|717.65|719.27|715.57|714.34|714.56|711.19|715.02|719.89|716.38|715.03|717.09|708.8|710|706.07|702.76|701.17|699.32|701.97|700.57|704.03|694.99|696.84|698.12|696.97|696.56||681.1|673.27|677.31|||679.77|675.68|667.82|666.96|662.14|662.03|661.71|666.98|681.18|682.97|685.56|688.74|690.91|690.27|697.75|696|695.49|695.49|668.85|666.81|655.32|660.16|669.9|673.8|675.84|681.73|692.37|700.39|697.82|703.17|701.6|697.16|706.8|713.74|710.27|710.41|710.5|700.99|697.85|714.46|715.64|714.88|695.86|697.65|693.79|684.55|678.7|688.29|689.66|690.62|690.62|688.39|692.53|682.19||678.81|677.66|662.49|645.57|666.83|671.01|672.03|678.37|690.49|670.57|656.92|677.79|695|702.89|696|710.57|708.46|704.67|696.82|705.58|723.96|728.18|726.66|718.92||724.08|730.92|728.71|722.02|714.21|704.22|709.41|710.02|704.27|696.51|699.47|718.85|726.56|723.14|725.35|719.71|716.88|702.94|692.35|692.03|704.66|725.3|725.57|735.51||740.4|744.85|755.78|765.03|769|770.65|769.05|762.35|760.75|760.94|762.25|765.64|768.54|760.4|765.21|767.8|771.71|771.21|773.22|770.95||763.92|760.65|754.08|745.51|745.7|748.25|754.6|751.46|739.59|744.74|746.96|752.07|753.93|751.81|759.81|761.82|761.59|767.67|775.39|774.6|777.03|791.01|796.3|793.59|794.06|789.39|789.34|783.93||784.26|782.3|782.91|772.48|773|767.16|767.71|780.03|782.86|782.24|779.26|778.43|783.09|798.33|808.33|797.95|796.08|798.13|796.91|799.94|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|840.19||845.12|851.24|862.12|863.28|858.47|855.02|864.53|871.26|870.46|863.44|861.86|865.23|869.19|875.38|875.42|875.82|880.09|881.3|880|880.78|875.4|868.42|872.24|883.51|886.25|888.04|891.19|888.8|890.32|893.63|891.06|886.63|882.57||872.65|871.65|868.01|868.62|872.33|872.3|874.72|874.92|875.46|875.36|877.72|877.23|872.92|869.83|863.12|867.16|874.24|865.82|860.62|861.54|855.45|855.62|853.11|853.04|847.5|845.41|853.32|852.08|856.82|851.7|855.49|852.88|852.1|849.39||832.8|828.64|832.75|||834.31|829.94|828.01|827.39|820.21|820.23|811.98|821.47|839.86|845.31|846.69|851.38|853.73|854.7|857.38|853.27|851.81|847.87|823.24|823.81|810.19|810.8|821.85|826.46|829|839.8|850.04|855.76|854.77|858.26|858.57|856.94|869.08|874.82|872.39|869.77|868.2|861.16|850.96|866.28|868.33|866.93|847.72|848.29|842.64|829.8|824.72|832.6|832.91|832.89|833.62|825.9|829.91|811.68||804.78|799.81|777.45|765.1|791.81|795.23|809.59|817.6|828.34|801.93|808.76|842.42|857.45|862.94|861.07|866.04|863.37|861.47|856.02|860.7|877.06|880.96|878.69|871.96||877.78|885.64|886.54|879.32|869.21|855.61|849.16|853.43|853.99|849.02|849.95|866.12|877.32|878.82|880.47|872.74|865.11|850.7|834.11|848.62|869.74|906.31|911.7|920.94||915.48|918.67|931.34|935.14|938.96|938.27|932.39|929.16|928.12|924.4|920.39|925.71|923.69|909.86|918.35|921.37|925.89|921.42|920.1|911.66||905.15|898.98|889.84|883.58|891.41|892.96|899.74|890.64|875.05|877.54|882.73|889.57|892.13|892.39|904.78|905.06|912|917.72|928.63|936.17|945.46|952.13|953.08|951.11|949.2|943.58|941.98|939.83||937.37|934.12|931.5|923.11|931.73|931.67|929.13|940.12|943.75|942.46|935.92|936.95|943.04|954.48|961.63|959.7|963.27|961.46|959.57|966.19|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|626.59||631.42|640.01|649.61|650.04|648.12|644.42|657.29|663.44|661.45|655.58|656.34|659.75|659.74|664.61|664.55|664.55|671.17|673.2|676.15|678.64|673.53|665.94|670.82|683.11|685.51|686.42|692.51|690.07|692.1|695.07|694.12|689.77|683.8||673.05|670.7|668.64|668.18|671.06|671.43|675.31|677.55|679.51|680.31|682|680.2|674.83|671.83|666.73|667.46|671.95|663.72|657.52|661.41|654.5|652.21|650.34|650.66|643.96|644.54|647.6|646.71|649.86|644.32|642.64|640.19|637.66|633.15||615.67|610.67|615.35|||616.06|611.28|610.1|608.52|598.95|598.43|595.24|603.15|619.4|624.67|625.83|631.08|631.38|632.09|637.34|633.81|631.59|630.6|610.31|610.93|600|600.32|612.48|615.62|622.68|629.07|639.66|645.93|646.74|651.4|652.33|649.43|660.19|665.65|662.85|658.63|655.62|645.79|640.87|650.88|652.14|647.77|631.73|630.74|625.9|611.24|606.45|617.83|618.15|618.96|618.84|612.15|616.53|602.24||594.5|590.83|570.25|558.95|584.96|588.29|605.49|616.48|626.31|603.94|611.64|643.77|660.69|667.16|670.75|672.85|668.1|666.69|666.85|675.28|687.03|689.63|686.56|681.3||684.02|689.71|690.87|685|676.37|665.69|658.9|662.77|663.33|663.08|661.84|675.9|683.29|684|685.9|677.85|672.12|659.65|644.49|657.09|675.48|710.5|716.07|721.8||718.67|719.89|734.66|736.7|743.61|745.43|741.06|738.19|739.42|736.99|732.84|736.32|733.29|720.58|726.56|730.48|732.94|728.36|725.8|721.17||713.86|707.14|700.77|698.22|703.42|706.04|711.57|702.21|687.87|692.34|696.61|701.64|703.27|703.42|709.9|711.21|720.81|727.59|738.83|742.96|752.54|759.57|760.41|759.73|756.86|750.76|749.8|747.19||743.7|737.78|735.41|726.6|735.33|738.72|737.93|753.02|755.83|754.57|749.62|749.94|757.37|768.64|777.45|778.62|780.91|779.57|776.12|783.4|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1480.83||1497.98|1541.71|1572.2|1573.76|1566.55|1553.03|1574.75|1588.62|1584.6899|1555.6|1576.96|1581.47|1598.76|1609.17|1608.21|1601.52|1626.4|1642.58|1650.14|1649.98|1636.29|1626.46|1653.2|1680.64|1690.48|1688.4301|1696.14|1693.1899|1694.65|1694.59|1694.13|1686.4|1682||1658.15|1648.11|1643.59|1652.09|1668.1|1663.08|1673.59|1672|1666.64|1669.36|1673.11|1660.5699|1643.75|1635.03|1629.38|1629.1801|1624.3199|1604.05|1589.72|1589.26|1571.5|1558.24|1550.05|1552.95|1541.05|1542.4399|1541.47|1542.23|1543.8101|1537.61|1526.21|1519.67|1515.89|1506.28||1484.66|1461.55|1472.03|||1469.6801|1447.6899|1442.72|1440.29|1430.67|1428.04|1418.91|1457.77|1496.04|1545.14|1547.3101|1539.21|1543.45|1552.84|1567.99|1561.47|1552.39|1548.45|1520.48|1536.64|1516.72|1524.87|1554.13|1565.74|1607.22|1610.76|1638.03|1648.35|1649.26|1647.7|1644.84|1631.41|1665.86|1675.05|1661.92|1650.01|1642.4399|1622.83|1612.65|1629.33|1629.89|1614.8|1576.5601|1574.3199|1560.33|1534.01|1525.8199|1552.61|1551.75|1565.41|1557.8101|1542.77|1544.79|1511.8101||1497.04|1480.1899|1413.65|1386.71|1467.37|1482.09|1516.63|1571.55|1584.63|1546.09|1596.02|1701.5|1730.91|1745.4|1771.55|1769.2|1764.3|1765.28|1761.29|1783.75|1805.12|1804.14|1792.88|1809.8||1814.61|1812.6|1812.95|1802.76|1770.46|1752.3101|1741.75|1764.75|1772.03|1784.3101|1774.17|1819.29|1833.1|1831.95|1833.29|1817.36|1795.22|1756.3199|1725.78|1808.4301|1855.5601|1965.7|1983.1|1988.1801||1983.1|1985.28|2023.52|2038.09|2061.46|2059.6001|2039.05|2018.3101|2010.3|2019.08|2007.38|2003.71|1994.91|1951.89|1984.77|1985.91|1985.91|1954.5699|1935.88|1922.6801||1904.1801|1892.39|1870.66|1905.4399|1922.92|1931.92|1940.02|1912.0601|1899.72|1899.72|1923.98|1947.65|1946.64|1949.98|1958.79|1961.3|2003.76|2015.67|2056.02|2057.8799|2069.02|2094.77|2107.03|2106.74|2100.6699|2072.0901|2049.01|2037.67||2031.4399|2006.5601|2002.08|1994.7|2038.26|2056.76|2068.3999|2127.8101|2127.23|2121.04|2098.3701|2123.8701|2158.3|2207.5601|2251.72|2252.1399|2254.53|2251.3401|2260|2291.1899|
00421|39929|/indices/sensex|INDICES:IN|17486.0195|||17597.4199|17664.0996|17529.9805|17439.5098|17109.3496|17245.8203|17366.8398|17377.5898|17458.3496|17687.0098|17622.8691|17410.1309|17561.4609|17871|17918.25|18040.6895|17842.9199|17772.0996|17531.6191||17239.3496|17691.9609|17598.4199|17731.8809|17717.5293|18001.3496|17776.8203|17975.1895|18198.1504|18249.5293|18523.7793|18470.8594||18423.0605|18182.7793|18231.3496|17890.3301|17849.6406|17890.1094|17879.4609|17809.2109|17832.0391|17829.7207|17630.5293|17504.25|17327.2109|17238.9902|17138.0391|17258.9707||17130.2402|17050.3203|16784|16788.4805|16662.0605|16517.9609|16501.3809|16214.3604|16257.3398|16178.5801|16244.7002|16180.9697|15871.5098|16001.3096|15980.1699|16004.6904|15970.3096|15542.8496|15694.0498|15724.5996|15887.7998|16049.1201|15998.4404|15911.2305|15834.6299|15727.3096|15448.1299|15440.0996|16068.9004|15908.0195|16133.4102|16079.3799|16360.3203|16382.5703|16847.8203|17003.7109||16863.0996|16888.8398|16718.1094|16179.5596|16210.3701|16186.6797|15891.0498|15901.2998|15969.5996|16212.9502|16297.0303|16396.6895|16807.1504|16878.3008|17172.0898|17391.9902|17279.2305||17658.3398|17632.2305||17702.2598|17527.0996|17615.9199|17661.7793|17813.1094|17908.1309||17350.4902|17322.1309|17104.8809|17032.3203|16962.0605|17106.9902|16824.7598|17188.5508|17112.4492|17084.0703|16987.0605|16774.1191|16595.9297|16347.4805||16044.9102|16202.3799|16255.9697|16745.1602|16756.0801|16663.2598|16551.6504|16209.1904|16368.4102|16833.6094|17191.1191|17135.4395|16865.9297|17122.5391|16922.4004|16754.2207|16766.1895|16668.25|17211.8008|17209.6602|17157.2109|16894.7305|16760.0703|16989.8594|||16714.6992|16462.0293|16256.3799|16373.8398|16533.2207|16549.2109|16370.46|16287.7197|16916.8105|17000.3809|17035.4902||17246.8809|17207.8203|17256.4609|17135.0391|17247.8691|17358.1797|18032.5508|18005.7598|18283.5508|18440.0703|18334.2695|18327.8496|18578.5508|18944.5996|18932.2695|18747.0605|18566.9902|18765.5996|18690.4199|18622.5605|18936.4297|18803.0508|18626.4102|18589.1895|18843.9707|19131.6992|19097.7793|18823.4492|18837.8809|18942.4199|19031.3809|18873.3906|18715.3906|18527.4492|18494.1094|18268.9492|17754.5508|17678.8594|17714.8809|17925.1699|18064.7598|18155.0996|18308.6895|18380.1895|18313.2109|18399.0195|18449.6406|18505.0996|18545.9492|18458.6309|18672.6504|18540.6699|18636.1191|18526.8008|18380.1699|18298.6406|18072.6094|17976.3594|18110.3906|18269.0605|18429.4707|18198.4492|18218.1992|18435.8008|18492.6797|18724.5391|18610.0195|18622.4395|18689.3691|18643.5801|18568.4805|18569.2109|18604.3594|19024.9492|19253.8691|19356.5|19542.0508|19633.6309|19626.1309|19697.4902|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5287.8999|||5338.3999|5378.75|5331.5498|5307.1001|5194.2998|5236.5498|5277.9502|5274.9502|5312|5385.9502|5372.3501|5297.3501|5340.7002|5445.6499|5462.5|5499.3999|5438.6499|5421.8999|5342.2998||5243.8501|5382.0498|5344.5|5392.5498|5372.4502|5458.7998|5391.1001|5449.7998|5521.3999|5537.3999|5629.9502|5621.5||5606.7002|5531.3999|5542.1001|5428.0498|5421.0498|5427.75|5423.3999|5396.8999|5413.3501|5390.0498|5334.8501|5289.9502|5244.6001|5215.3999|5166.1499|5217||5174.1499|5141.0498|5059.5498|5064.1499|5023.7998|4980.6499|4975.5498|4880.7998|4898.8501|4869.2002|4877.2002|4855.8999|4758.7002|4794.8999|4779.7998|4782.8501|4773.1001|4645.9502|4690.4502|4701.7998|4756.2002|4800.5|4787.25|4763.4502|4740.6001|4707.3501|4637.25|4623.1499|4818.8501|4768.6499|4839.5498|4824.7002|4910.25|4918.3501|5049.0498|5099.25||5055.3999|5062.5498|5011.8999|4851.5498|4866.1001|4859.1001|4767.2998|4771.1001|4779.5|4854|4873.7998|4915.8999|5036.7998|5065.2002|5158.75|5228.8999|5198.6001||5317.5|5304.25||5326.4502|5281.6001|5300.1001|5310.8501|5360.25|5399.7002||5219.25|5211|5145.6499|5120.75|5099|5148.0498|5057.5|5160.2002|5141.3999|5136.9502|5109.7998|5045.1001|4991.1499|4922.6001||4827.7998|4869.75|4879.1499|5025.5498|5034.25|5006.0498|4982.9502|4879.7998|4930.25|5059.8501|5168.3999|5149.8999|5068.3999|5143.6001|5091.4502|5026.1499|5030.1499|4985.6001|5163.75|5169.25|5154.5|5072.8999|5030.2998|5113.7002|||5016.25|4934.3999|4872|4915.8501|4962.3999|4965.7998|4910.0498|4893.6001|5078.6001|5112.1499|5132.2002||5194.4502|5184.9502|5197.9502|5167|5204.2002|5229.6499|5434.5|5422.6001|5496.2998|5551.8999|5520.2998|5512.1001|5591.7002|5702.25|5700.5498|5642.2002|5578.8999|5645.3999|5627.6499|5596.6001|5631.7002|5653.9502|5596.1499|5580.25|5652.8999|5740.3999|5737.1499|5655.3999|5659.8501|5679.6499|5705.7998|5657.8999|5608.6499|5558.2998|5552.6499|5477.8501|5330.6001|5310.5|5322.4502|5377.3999|5421.1499|5447.5|5499.3501|5520.1499|5496.7002|5521.4502|5540.1001|5556.6001|5570.1001|5542.6499|5604.9502|5568.2002|5597.3501|5571.6001|5509.2998|5485.7998|5422.2002|5389.1001|5422.6001|5456.7002|5517.5498|5452.6001|5460.5|5523.8501|5541.7998|5605|5572.5|5574.7002|5592.8999|5586.0498|5564.3999|5560.2998|5578.7998|5710.7998|5775.25|5804.2998|5856.3999|5892.3501|5893.2002|5906.6001|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.44|||20.85|20.88|22.94|24.33|25.86|25.83|27.13|27.45|24.77|24.77|21.99|22.97|23.82|25.42|25.64|25.09|26.27|26.93|26.33||27.34|28.92|29.55|28.37|28.02|27.09|27.38|27.87|25.79|26.8|27.3|27.18||24.91|23.88|22.71|23.92|24.76|24.47|24.61|25.01|25.15|25.02|24.49|24.26|23.49|23.46|23.48|22.2||21.42|22.51|22.91|22.33|22.68|22.75|24.07|24.96|24.15|24.85|24.64|25.68|26.54|26.44|26.6|26.84|27.53|28.68|27.79|27.55|27.24|27.01|27.97|27.91|28.23|29.88|31.02|31.27|29.69|30.26|29.35|29.61|30|29.98|29|26.58||25.75|24.9|26.55|27.85|28.15|28.77|30.13|32.52|32.71|28.9|28.69|28.23|27.27|27.22|26.03|25.47|25.93||24.82|24.74||23.88|26.18|24.92|24.6|22.79|22.69||22.69|25.22|26.3|26.7|26.54|25.9|26.59|26.53|28.31|28.54|30.3|30.95|33.71|35.37||37.19|39.02|36.05|32.52|32.81|34.11|35.43|38.19|37.55|34.92|28.17|29.6|30.75|30.79|33.72|34.74|33.71|32.92|28.28|28.67|28.77|30.5|28.32|26.37|||26.4|33.26|33.26|30.34|29.22|29.06|30.35|31.13|27.87|26.46|27.13||29.09|29.49|34.88|37|29.65|26.4|20.28|19.99|19.51|19.77|19.88|19.04|19.36|19.59|19.23|18.75|19.16|19.46|20.2|20.4|20.26|20.29|20.83|21.22|19.71|18.79|18.62|18.49|18.52|18.71|18.43|19.46|19.54|19.99|20.37|19.5|20.95|21.31|22.18|24.38|20.28|19.86|19.22|18.91|19.41|19.75|19|18.72|18.58|18.84|18.17|18.04|17.43|17.87|18.87|19.18|20.85|24.31|21.36|23.45|20.41|20.72|21.42|21.46|21.97|21.23|21.45|21.74|21.91|21.95|21.6|21.7|21.81|21.94|21.13|20.92|21.65|21.89|22.42|21.62|
00425|17943|/indices/cnx-100|INDICES:IN|5205.1499|||5252.0498|5287.2002|5239.0498|5208.2998|5093.1001|5131.3501|5170.6499|5170.5498|5205.0498|5284.0498|5266.75|5186.7002|5226.8501|5332.8501|5354.9502|5383.7998|5328|5299.1001|5231.7998||5135.7998|5269.5498|5233.25|5283.75|5258.2002|5344.0498|5273.7998|5316.3501|5392.2998|5401.2002|5514.0498|5504.4502||5496.6499|5422.25|5423.0498|5309.3501|5294.7998|5309.1001|5296.0498|5268|5279.7998|5264.6499|5200.2002|5163.2998|5115.6001|5083.8999|5040.1499|5079.8501||5041.6499|5007.2998|4929.8999|4927.6001|4887.6499|4846.8501|4842.7998|4753.3999|4768.0498|4736.3999|4735.5|4710.4502|4612.6499|4638.7002|4629.8999|4630|4618.6499|4498.3501|4536.4502|4543.7998|4595.25|4641.2002|4627.25|4613.2998|4589.6499|4557.2998|4500.3501|4504.4502|4684.3501|4639.1001|4706.8501|4693.5498|4778.8999|4790.8999|4913.75|4960.6001||4921.7002|4925.0498|4872.75|4726.75|4754.1001|4745.4502|4661.7998|4654.8501|4667.25|4733.4502|4757.8999|4792.8999|4907.0498|4932.4502|5034.6499|5105.1499|5084.3999||5193.8999|5187.7002||5206.1001|5159.2002|5170.4502|5181.4502|5220.2998|5231.4502||5083.5498|5070.7002|5023.3999|5006.3501|4984.9502|5032.5|4953.7002|5046.5498|5029.2002|5029|5000.6499|4937.7998|4883.2002|4824.7998||4734.7998|4788.2002|4803.0498|4939.2002|4941.5|4921.0498|4903.25|4813|4863.8999|4990.6001|5084.4502|5062.1001|4990.7002|5055.1499|5009.0498|4943.25|4954.6001|4922.2998|5088.4502|5091.0498|5076.5|4993.1001|4959.4502|5011.6499|||4934.6001|4857.4502|4804.7002|4847.3501|4899.9502|4896.1001|4841.8501|4825.5498|5001.5|5034.8999|5063.7998||5116.8999|5113.8999|5114.25|5092.6499|5129.7998|5149.1499|5349.7998|5325.8999|5398.2002|5457.7002|5441.5|5437.25|5509|5609.0498|5605.2998|5552.5498|5497.2002|5570.3999|5556.2998|5530.6001|5558.4502|5574.8501|5516|5501.5498|5565.1001|5652.6001|5651.25|5576.7002|5578.6499|5590|5601.3999|5562.2998|5517.7002|5482.9502|5471.3999|5394.6499|5255.6499|5248.25|5261.7998|5320.1499|5360.75|5386.3999|5439.4502|5461|5432.3999|5459.3999|5477.9502|5494.3501|5501.4502|5473.7998|5538.25|5503.1001|5534.1499|5508.3501|5440.2002|5412.25|5349.4502|5320.8999|5346.7998|5378.1001|5431.3999|5374.2002|5391.2998|5452.75|5462.8999|5518.2002|5488.2998|5484.8999|5497.6001|5486.5|5465.3501|5461.4502|5475.1001|5610.6499|5674.4502|5706.7998|5758.5498|5784.9502|5782.3501|5795.4502|
00426|17949|/indices/cnx-200|INDICES:IN|2697.45|||2719.3|2736.3501|2711.8501|2694.6499|2634.6499|2654.5|2674.05|2677.05|2693.95|2736.3|2727.2|2684.1499|2704.5|2759.55|2771.7|2786.3501|2758.3|2740.95|2706.7||2655.8|2724.6499|2707.7|2733.8|2720.7|2761.6001|2723.3|2743.1499|2784.1499|2787.3|2851.6499|2845.6001||2842.45|2802.25|2801.1499|2741.55|2733|2741|2732.25|2716.3|2720.3|2715.8999|2680.8501|2660.55|2635.3|2616.7|2595|2613.8999||2593.7|2574.55|2535.1001|2531.8501|2512.1499|2494.3|2492.95|2447.05|2456.05|2438.3999|2435.3|2421|2370.45|2380.5|2377.55|2377.3999|2370.45|2309.8501|2327.5|2330.3501|2356.95|2381.25|2374.2|2367.95|2355.25|2337.75|2313.8|2318.6499|2408.8|2385.8999|2422|2415.05|2462.1001|2467.6499|2530.95|2553.8||2534.8999|2535.3|2511|2436.6001|2453.3|2447.95|2406.95|2400.8999|2407.05|2438.95|2451.3|2467.95|2528.1499|2541.3999|2595.7|2635.3999|2627.3501||2684.3|2681.3501||2690.1499|2665.05|2670.95|2677.8|2696.55|2698.8||2625.25|2617.1001|2597.2|2589.5|2579.25|2603.2|2566.6499|2611.3999|2602.25|2604.1001|2588.45|2557.8|2528.8501|2500.05||2455.8501|2484.95|2495.8999|2522.28|2555.0901|2529.0701|2543.6299|2480.3601|2502.45|2529.23|2632.0801|2629.2|2581.4199|2604.23|2599.8799|2568.52|2538.51|2541.4399|2598.76|2643.28|2631.3799|2597.3601|2578.04|2584.3201|||2562.95|2523.3799|2440.47|2490.04|2515.5801|2543.5901|2518.8601|2490.53|2535.53|2592.04|2588.9399||2613.3701|2643.3899|2654.46|2607.25|2632.8999|2677.3799|2735.76|2767.76|2790.7|2821.22|2808.8601|2821.76|2852.25|2862.8101|2911.6201|2889.45|2844.7|2859.71|2887.01|2868.45|2872.5|2879.98|2868.4199|2837.3201|2879.5801|2900.8899|2935.8|2887.8201|2889.8401|2898.5901|2882.0601|2884.8999|2864.8|2841.03|2831.9199|2800.7|2728.76|2713.0601|2718.1001|2713.95|2771.46|2788.29|2813|2838.03|2828.1001|2827.55|2843.9199|2847.23|2859.1599|2843.8201|2838.6399|2854.9199|2877.6499|2861.71|2816.23|2810.21|2775.54|2749.6799|2769.1499|2762.6101|2809.6399|2783.78|2784.8101|2797.1599|2823.48|2845.05|2815.1499|2851.0601|2837.05|2841.0701|2839.23|2793.04|2831.0901|2845.8201|2911.8601|2938.1101|2959.76|2984.52|2996.0601|2998.6699|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3567.5|||3625.1001|3687.6499|3631.2|3614.8999|3517.6499|3565.75|3599.8999|3576.8|3596.7|3669.7|3691.1001|3653.8501|3694.95|3750.7|3775.2|3818.3501|3782.75|3764.8999|3703.8999||3595.05|3731.6001|3724.2|3787.3999|3785.2|3868.75|3804.8999|3857.3501|3901.3999|3900.8|3961.3999|3967||3947.8|3888.45|3896.8501|3817.3999|3822.95|3791.8999|3811.75|3811.7|3833.8999|3841.25|3793.7|3739.3501|3679.75|3660.6001|3625.1001|3659.8||3583.05|3565.1499|3493|3481.5|3463.8501|3413.1001|3386.1001|3282.6001|3304.05|3259.3|3278.55|3227.3501|3135.6499|3150.25|3144.25|3125.8|3105|3027.6499|3052.95|3055.1499|3102.75|3146.1499|3145.1499|3134.75|3120.1499|3103.6001|3036.55|3024.95|3193.1499|3076.6001|3128.8999|3137.6499|3263.1499|3264.75|3376.25|3439.3501||3414.3999|3425.1001|3352.2|3210|3247|3243.1499|3171.5|3175.25|3184.5|3214.55|3278|3327.05|3445.7|3463.1001|3535.1001|3627.45|3602.1001||3716.3999|3734.2||3766.6001|3711|3730.8999|3760.5|3804.55|3827.7||3653.1001|3637.05|3578.8|3549.7|3572.3999|3630.05|3567.75|3658.1499|3632.3999|3637.3501|3615.95|3576.3501|3531.8|3477.75||3402.1499|3426.45|3429.5|3555.6001|3561.75|3528.55|3517.45|3411.2|3482.8501|3597.25|3739.8999|3722.1001|3683.3|3757.6499|3711.75|3649.1499|3705.3|3682.6001|3865.5|3876.6499|3879.05|3819.55|3798.6001|3858.25|||3772.1001|3726.6001|3664.7|3689.7|3759.05|3771.1001|3715.8999|3706.7|3864.8999|3905.8999|3932.3501||3975.3501|3968.2|4005.1001|3971.1001|4013.8999|4046.7|4244.4502|4237.5498|4308.25|4368.8501|4339.1001|4337.3501|4401.9502|4457.6001|4448.75|4403.5498|4348.0498|4399.25|4381.2002|4351.7998|4385.3999|4403.0498|4352.0498|4329.3999|4412.0498|4486.6001|4474.25|4417.5|4408.5|4426.8501|4428.8501|4386.7998|4325.8501|4279.7002|4268.1001|4224.0498|4112.3501|4104.1001|4106.9502|4149.7998|4187.8999|4207.2002|4262.4502|4271.75|4248.3999|4281.5|4297.6499|4316|4320.5498|4294.2998|4329.75|4294.7002|4329.1499|4286.7998|4230.3999|4207.8999|4148.7998|4124.3999|4158.8999|4187.25|4256.5498|4202.25|4198.5|4238.75|4261.8999|4330|4314.7998|4326.3501|4338.6001|4335|4305.25|4327.6001|4346.1001|4463.7002|4511.6001|4525.1001|4566.75|4594.7998|4590.7998|4601.75|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4240.0498|||4272.2998|4295.6001|4257.1001|4226.6499|4132.5|4162.6499|4190.1499|4200.1499|4223.5498|4291.0498|4276.2998|4210.2002|4236.7002|4322.0498|4342.2002|4365.5|4323.7998|4286.25|4243.1499||4164.4502|4270.4502|4246.8501|4285.0498|4265.0498|4325.4502|4264.6499|4294.7998|4355.5|4360.5498|4465.25|4456.4502||4454.6001|4392.5498|4388.5|4296|4281.7002|4294.5498|4277.8501|4251.5|4255|4251.5|4194.5498|4163|4122.25|4092.7|4062.95|4090.25||4058.05|4026.1001|3968.2|3963.1001|3934.55|3910.2|3907.8|3836.95|3850.8999|3822.5|3816.2|3790.3501|3710.6499|3720.95|3718.75|3717.8999|3705.2|3615.1001|3637.5|3642|3683.3|3720.2|3708.7|3699.55|3677.3501|3650.55|3618.3999|3632.45|3768|3733.6001|3793.1499|3782.8501|3854.1499|3866|3962.6001|3997.25||3968.6499|3968.6499|3933.1499|3824.1001|3852.45|3843.25|3782.55|3768.75|3782.7|3827.45|3851.6499|3875.3501|3969.7|3991.8501|4076|4141.9502|4131.5||4217.8501|4216.6001||4228.5498|4186.4502|4198.7002|4210.2998|4236.0498|4235.1499||4128.8501|4114.1001|4089|4079.05|4064.95|4098.7002|4046.45|4111.4502|4095.95|4099.2002|4072.95|4029.3501|3983.8999|3942.1001||3877.3|3921.8501|3940.8501|4037.95|4033.5|4028.95|4017.8501|3957.95|3996.45|4107.4502|4167.2002|4148|4096.2998|4136|4105.8501|4060.3999|4074.8999|4055.8999|4175.6499|4175.3501|4165.25|4098.0498|4071.1499|4097.8999|||4047.7|3985.1001|3949.3|3987.8|4030.3501|4020.45|3974.3|3953.8999|4093.25|4122.7002|4162.5498||4197.1499|4195.5|4196.8999|4176.9502|4205.9502|4242.6001|4390.5|4365.4502|4428.0498|4476.9502|4467|4465|4515.7002|4591.3501|4589.5498|4547.7998|4505.9502|4560.2998|4549.8999|4531.4502|4550.8999|4560.6001|4514.8501|4499.7002|4548|4611.3999|4610.8501|4555.2998|4554.2002|4560.0498|4554.5|4528|4495.8501|4464.8501|4454.25|4395.9502|4287.6001|4293.4502|4307.7002|4364.3501|4401.3501|4419.3999|4458.8501|4474.1499|4449.25|4469.6499|4484|4496|4496.2998|4471.3999|4525.2998|4496.7002|4521.3999|4497.5498|4439.3999|4412.7998|4358.6499|4344.1001|4361.75|4395.8501|4433.2998|4393.7998|4411.2998|4459.1499|4469|4507.3999|4489.4502|4486.5498|4493.1499|4483.75|4466.5498|4470.8501|4476.1499|4584.4502|4632.8999|4664.0498|4700.7998|4723.3501|4719|4730.3999|
00430|17946|/indices/cnx-midcap|INDICES:IN|7810.0498|||7824.0498|7850.25|7793.8501|7717.6001|7525.7998|7581.4502|7644.8999|7687.75|7697.2002|7848.5|7809.9502|7657.2002|7689.7002|7809.9502|7886.75|7909.1001|7849.2002|7799.5498|7697.8501||7489.1001|7670.1001|7655.75|7732.3501|7705|7766.6001|7620.25|7597.5498|7731.5498|7706.5|8043.2998|7993.6499||8006|7889.75|7813.9502|7628.8501|7579.3999|7628.0498|7539.9502|7463.5498|7471.25|7496.9502|7332.9502|7277.6001|7201.2002|7110.7002|7089.6499|7116.3501||7060.75|6969.5|6890.0498|6833.0498|6754.8999|6751.5498|6764.75|6654.1499|6691.1001|6626.7002|6565|6480.6001|6322.75|6272.3501|6303.1001|6304.3999|6266.75|6146.6499|6128.1499|6126.8999|6188.25|6266.3501|6250.7002|6268.25|6215|6134.2002|6196.25|6285.3999|6483.1001|6446.75|6537.3501|6514.7998|6702.7002|6692.75|6834.8501|6877.8999||6854.7002|6824.9502|6800|6654.6001|6753.9502|6724.8501|6660.4502|6600.1001|6577.8501|6604.9502|6639.6499|6690.7002|6809.6001|6863.0498|7044.4502|7184.8999|7217.4502||7353.25|7353.1001||7347.8501|7257.3999|7262.8501|7284.4502|7290.25|7249.4502||7078.75|7025.6499|7090.8501|7099.9502|7141.9502|7147.5498|7139|7180.2002|7137.9502|7181.1001|7113.3999|7076.2998|6994.6001|6969.0498||6934.5498|7014.3999|7093.6001|7167.3501|7131.25|7196.2998|7189.1001|7200.8999|7251.25|7466.0498|7474.0498|7397|7361.7002|7385.25|7345.3999|7278.7998|7348.2002|7412.0498|7545.6001|7552|7530.6001|7403.8999|7383.6001|7359.6499|||7309.1499|7214.8501|7210.0498|7289.8501|7401.9502|7335.6001|7253.8999|7204.7002|7399.2998|7468.0498|7620.4502||7692.7998|7672.5498|7665.6001|7616.8501|7688|7826.5498|7968|7905.0498|8006.5|8112.5|8096.75|8113.5498|8144.8501|8245|8221.2002|8159.8501|8107.7002|8247.9502|8234.0498|8229.0996|8218.4502|8196.8496|8109.6499|8096.7998|8125|8195.8496|8181.2998|8099.2002|8097.3999|8104.25|8054.6499|8001.9502|7988.4502|7955.25|7907.25|7809.4502|7645.4502|7751.6499|7784.5498|7941.9502|8009|8026.7002|8087.6499|8092|8041.4502|8038.7002|8069.7998|8081.25|8049.8501|7999.9502|8101.8999|8101.2998|8111.1001|8072.0498|7954.6001|7878.1499|7789.1001|7783.3999|7797|7872.75|7909.3999|7882|7950.3999|8022.4502|8047|8068.7002|8039.4502|8024.6499|8001.3999|7996|7972.6001|7961.25|7955.4502|8158.6001|8237.3496|8310.7998|8375.0498|8376.7998|8345.8496|8350.2002|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2330.3501|||2350.75|2353.5|2328.3501|2304.45|2243.3501|2277.45|2297.8501|2309.45|2319.05|2371.6001|2352.8501|2303.6499|2321.3501|2354.8501|2393.6499|2418.8|2399.25|2373.3|2337.55||2258.95|2317.6001|2313.8|2346.5|2344.45|2369.7|2315.8501|2311.05|2355.45|2344.1001|2481.6001|2464.25||2453.6499|2404.05|2380.05|2308.45|2281.8|2297.6499|2273.55|2234.45|2242.8999|2249.1001|2184.25|2168.5|2144.75|2115.05|2111.8501|2117.45||2100.3|2067.2|2049.2|2033.45|2011.25|2007.55|2011.05|1968.8|1985.3|1957.65|1942.7|1920.6|1854.85|1832.25|1841.75|1844.7|1838.1|1768.45|1770.8|1768.7|1784.15|1813.85|1805.75|1813.6|1798.5|1765.85|1781.6|1794.35|1866.5|1845|1885.7|1876.7|1932.95|1932.1|1976.25|2001.85||1986.4|1981.05|1973.4|1921.7|1962.65|1953.05|1916.3|1901.15|1886.1|1908.45|1918.8|1939.45|1987.5|1996.6|2058.95|2122.1001|2132.1001||2178.2|2174.8999||2172.3999|2141.45|2145.5|2165.8|2170.8999|2155.45||2086.6499|2070.8999|2095.25|2093.05|2101.8501|2107.7|2098.7|2123.6499|2114.6001|2130.5|2109.6499|2089.05|2058.2|2049.2||2028.45|2062.75|2098.3501|2133.5|2121|2141.8|2141|2154.45|2172.95|2219|2253.2|2222.7|2202.95|2212.95|2199.6499|2173.7|2190.3999|2188.8501|2262.6001|2260.2|2249.7|2209|2202.7|2193.45|||2157.1001|2129.7|2121.1499|2164.8|2194.3999|2169.1499|2141.1499|2100.5|2188.05|2206.2|2270.05||2289.45|2288.3999|2281.05|2259.3999|2273.3|2289.3999|2383.75|2359.5|2394.45|2432.3999|2454.95|2469.1001|2482.8|2508.3999|2501.45|2487.6001|2468.95|2515.25|2507.1499|2502.3999|2502.45|2496.25|2472.25|2463.05|2485.8999|2515.7|2510|2471.75|2469.7|2467.3501|2440.3999|2426.45|2422.8501|2414.45|2398.25|2371.25|2326.1499|2374.25|2381.8501|2444.3|2469.1499|2472.75|2500.6499|2505.3|2488.95|2501.55|2500.6001|2505.3999|2496.3501|2481.2|2525.75|2509.3999|2522.3|2512.1001|2479.3999|2453.3999|2421.25|2410.3|2415.45|2440.6001|2459.5|2451.1499|2472.2|2494.5|2501.1001|2509.6499|2495.95|2487.95|2469.8501|2471.3999|2463.2|2466.3|2462.75|2525|2563.7|2584.25|2622.55|2631.3|2619.95|2609.75|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10649|||10678.7998|10699.0498|10583.5498|10468.9502|10180.8496|10213.1504|10281.5|10301.5498|10344.25|10570.7002|10500|10289.9004|10361.75|10568.5996|10680.1504|10694.4004|10606.3496|10525.9004|10386.8496||10178.9004|10436.7002|10378.9004|10502.4004|10437.7002|10571.7002|10408.9502|10353.6504|10529.5|10477.5996|10961.3496|10926.1504||10952.75|10801.2002|10701.75|10477.5996|10412.5996|10471.6504|10345.5498|10262.5|10308.2002|10293.3496|10053.1504|10052.25|9929|9828.8496|9810.0498|9848.6504||9768.75|9636.8496|9511.2998|9454.0996|9353.0498|9319.75|9302.5|9143.7002|9141.0996|9052.3496|8969.2002|8867|8641|8606.9004|8641.3496|8634.1504|8575.2998|8376.2998|8399.0996|8367.9004|8448.5|8569.5996|8555.0996|8614.6504|8554.1504|8491.5498|8532.5996|8681.5996|8955.9502|8869.9502|8988.9502|8975.25|9224.1504|9250.75|9413.8496|9525.0996||9450.8496|9427.0498|9352.1504|9152.1504|9305.8496|9275.2998|9166.8496|9086.25|9105.6504|9167.75|9267.0498|9311.9502|9474|9504.5498|9802.0996|9965.2002|10020.3496||10175.4502|10215.3496||10216.4502|10096.4004|10046.3496|10075.3496|10078.5996|10007.25||9785.25|9723.6504|9803.75|9837.3496|9868.6504|9897.25|9902.0996|9966.7998|9913.5498|9960.3496|9877.5|9762.7002|9640.5|9609.6504||9515.3496|9694.9502|9815.4502|9966.1504|9939.5|9989.5498|9953.8496|9918.0498|10001.75|10301.5996|10322.1504|10226.0996|10170.4004|10219.9502|10162.4004|10017.9004|10126.4502|10196|10417.1504|10390|10352.2998|10164.7002|10170.5|10156.75|||10007.2998|9893.4004|9861.25|9986.7998|10118.3496|10045.7002|9982.8496|9929.8496|10204.9004|10289|10434.0498||10531.5996|10541|10500.9502|10423.5498|10523.6504|10554.3496|10882.1504|10758.3496|10876.4004|11038.5996|11145.7002|11176|11275.4004|11387.5498|11343.0498|11295.25|11245.7998|11465.5|11485.6504|11470.5498|11463.0498|11441.1504|11293.9502|11279.5996|11339.4502|11526.0996|11550|11443.3496|11451.2002|11429.7998|11335.4004|11269.7002|11234.75|11271.3496|11210.9004|11005.3496|10784.4004|10911.0996|10933.5498|11104.9502|11178|11204|11346.2998|11383.7998|11298.2998|11377.2002|11406.5|11440.2002|11394.8496|11316.5498|11475.5498|11442.5|11515.2998|11475.4004|11273.4004|11153.3496|11059.7998|11029.7002|10995.3496|10988.75|11047.5498|11015.6504|11140.8496|11244.5|11204.7002|11244.2002|11190|11129.25|11104.7002|11091.2002|11004.5|10982.4004|10996.7002|11298.4502|11435.5|11537.5|11659.0996|11633.7002|11595.4502|11587.8496|
00433|17948|/indices/cnx-smallcap|INDICES:IN|3486.8999|||3495.7|3490.05|3452.1499|3387.3|3308.8501|3326.25|3371.75|3380.8|3392.45|3448.25|3434.6499|3368.1001|3390.3501|3439.6001|3445.55|3471.25|3436.8|3400|3358.6499||3287.8999|3357.3501|3357.3|3390.1499|3396.8501|3409.3501|3353.6001|3366.1499|3428.8999|3407.95|3553.1001|3532.05||3570.25|3516.25|3475.1001|3422.8501|3401.6499|3405.95|3371.55|3334.6499|3318.05|3329.8|3276.8501|3248.45|3206.45|3168.55|3165.8|3159.6001||3124.75|3087.8501|3058.25|3079.7|3048.8|3045|3050.3999|2998.3|3002.95|2983.6001|2984.2|2934.3999|2859.95|2814.7|2826.8501|2818.5|2799.55|2729.95|2734.55|2729.75|2758.45|2788.8999|2781.7|2782.45|2748.6499|2731.8|2742.2|2790.6499|2891.95|2894.8501|2951.45|2949.1499|3026.1001|3022.05|3090.8501|3104.1001||3079.25|3068.5|3076|3024.45|3066|3046.3501|3025.2|2980.45|3003.2|3023.8|3068.25|3102.05|3194|3212.5|3312.6499|3405.45|3421.1499||3488.55|3492.7||3496.1499|3477.55|3480.6499|3494.3|3492.1001|3497.95||3452.1499|3420.3999|3463.3|3461.2|3454.3|3467.6499|3445|3473.8999|3439.45|3438.6499|3416|3377.2|3324.8|3250.3||3249|3277.6499|3301.3|3309.48|3329.04|3342.8501|3368.26|3310.28|3361.0901|3391.3701|3500.9399|3462.6599|3413.1101|3415.53|3421.79|3377.97|3382.5701|3423.1001|3443.0701|3443.0701|3423.5701|3394.3501|3363.8101|3327.3899|||3263.0601|3174.4099|3253.1201|3276.04|3294.3101|3242.72|3191.5|3191.5|3244.1499|3338.8|3366.2||3415.99|3415.99|3359.5601|3359.5601|3501.6699|3607.0701|3635|3649.6599|3707.74|3707.48|3707.48|3731.04|3761.26|3751.1799|3786.8201|3777.02|3735.22|3753.21|3752.6299|3742.47|3742.1299|3742.1299|3735.4099|3676.3101|3734.6899|3734.6899|3779.52|3729.24|3712.1499|3674.98|3674.98|3665.03|3635.46|3583.0701|3551.5801|3519.73|3437.3|3437.3|3468.75|3634.8999|3634.8999|3668.22|3700.99|3729.8301|3714.05|3731.03|3738.6699|3738.6699|3742|3715.54|3694.5901|3727.77|3706.8301|3651.55|3651.55|3577.8101|3561.48|3573.6399|3573.6399|3603.4199|3603.4199|3593.8301|3616.8899|3634.99|3658.1899||3632.0701|3683.71|3646.75|3640.23|3627.6201|3596.71|3641.5701|3656.45|3793.6399|3846.46|3874.28|3871.1599|3867.1599|3858.6001|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6473.8701|||6491.2598|6495.1499|6425.75|6349.1001|6206.6499|6245.3701|6306.0298|6358.1001|6372.5298|6493.4199|6473.3701|6349.0098|6399.54|6477.3799|6495.71|6534.3599|6478.7202|6417|6334.6401||6217.0098|6365.4199|6363.54|6411.5898|6397.5298|6437.9502|6323.77|6306.3501|6404.7998|6385.25|6654.3599|6615.3398||6654.98|6563.1201|6490.3701|6353.2002|6294.5098|6302.7798|6246.6201|6174.1802|6153.9902|6172.7202|6052.3901|6002.8398|5939.8701|5875.4399|5879.9199|5895.7202||5838.5498|5772.3701|5725.46|5728.75|5677.0601|5675.7598|5675.29|5583.6001|5618.8599|5560.9102|5523.9399|5459.6401|5340.6699|5278.0801|5304.5298|5303.8501|5260.0498|5164.7598|5158.0498|5145.5298|5192.2202|5249.6001|5242.0801|5235.77|5185.9102|5153.1602|5198.1899|5277.2402|5429.2202|5430.02|5513.5801|5513.9102|5653.8301|5669.7002|5771.0098|5804.3799||5779.54|5769.5898|5743.8999|5666.1201|5727.8101|5703.6899|5666.8101|5608.0801|5628.1802|5649.04|5715.1899|5775.7998|5862.7002|5909.2998|6063.75|6204.6299|6233.0601||6341.71|6331.5||6323.7202|6280.3198|6283.9102|6313.71|6313.2998|6280.9502||6187.29|6127.0801|6178.5698|6189.5|6194.4502|6199.2202|6189.4902|6237.4399|6193.6099|6207.8301|6158.2002|6130.1802|6049.23|6021.3999||5988.3701|6052.5098|6128.21|6213.5298|6175.2402|6257.5898|6239.6802|6243.0898|6275.5698|6476.25|6481.4502|6433.5898|6403.0601|6410.3901|6372.2798|6346.48|6411.0298|6435.3999|6534.6602|6517.4302|6493.8398|6395.48|6358.3301|6335.02|||6281.5298|6193.96|6180.4702|6262.2998|6329.5298|6277.8198|6214.46|6211.2998|6356.27|6414.54|6559.77||6607.1099|6570.8198|6559.5698|6504.5498|6588.0498|6734.96|6860.7202|6807.6899|6914.8501|6987.8198|7007.3301|7024.4199|7036.8398|7115.9102|7095.25|7049.5098|7007.4102|7088.4302|7063.7798|7058.52|7053.8799|7050.6499|6993.1602|6975.3799|7004.48|7061.2002|7042.8501|6996.1099|6979.6802|6974.4502|6924.3799|6872.9302|6839.7598|6783.6001|6741.9702|6677.3999|6532.77|6623.3398|6652.1401|6826.1899|6892.1899|6920.3301|6983.1899|6969.6699|6921.3701|6944.75|6962.3701|6970.0298|6935.6201|6894.6899|6987.7202|6963.8599|6971.2002|6916.0498|6807.5298|6735.5601|6660.21|6661.27|6687.7002|6756.3101|6780.0698|6783.3901|6825.2402|6881.3999|6910.4502|6922.8799|6931.3198|6913.23|6906.8999|6898.75|6871.54|6916.6001|6898.8301|7051.0498|7117.3198|7193.1499|7260.2998|7285.2598|7255.1699|7280.2002|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6862.9199|||6857.1401|6831.1899|6751.1802|6630.8501|6505.0298|6533.5298|6585.3101|6641.6499|6656.6602|6750.4702|6717.5098|6675.3901|6745.1699|6841.3701|6853.2798|6914.8999|6872.4199|6849.0601|6785.52||6704.04|6857.1602|6867.6299|6892.3301|6870.1499|6944.5898|6825.1802|6872.73|6968.7202|6975.7798|7263.1099|7212.8198||7245.4502|7139.4302|7069.3501|6964.8198|6922.6499|6976.52|6900.2998|6849.8301|6825.1299|6843.8301|6693.3301|6654.7798|6581.2002|6468.21|6500|6504.1401||6424.98|6349.4502|6327.1499|6335.8701|6277.8599|6302.1201|6290.5498|6203.3398|6218.9399|6118.2002|6112.1001|6008.2202|5847.73|5718.6201|5736.1499|5740.25|5686.73|5598.3599|5598.6001|5586.29|5660.5801|5694.4502|5691.25|5650.1401|5564.8701|5534.8799|5577.4399|5689.2798|5858.23|5870.1499|5953.7202|5960.9102|6092.6699|6108.4502|6212.9502|6248.8101||6217.7798|6193.7402|6188.8901|6145.6299|6189.5801|6161.8999|6089.7202|6009.4302|6079.3198|6107.4302|6195.7402|6301.6001|6386.3999|6466.73|6646.04|6812.4199|6873.1299||6999.0298|7001.2598||7007.29|6953.9102|6962.9702|6991|6997.3901|6991.52||6915.23|6819.7998|6906.5|6910.6299|6899.7202|6933.3599|6922.5898|6974.1299|6934.6499|6937.5098|6883.0898|6868.71|6791.5898|6793.75||6751.3799|6806.7998|6879.21|6971.4102|6957.5601|7037.2798|7036.3799|7079.4302|7121.3999|7351.6299|7358.7798|7306.9102|7245.46|7273.4302|7227.7798|7221.8999|7255.52|7304.2002|7421.1699|7373.98|7327.73|7203.2402|7152.6299|7194.6699|||7164.4702|7060.3198|7118.5098|7188.3501|7288.7598|7208|7126.0601|7147.1802|7359.25|7473.2998|7699.3599||7748.3301|7690.8501|7706.5498|7631.9102|7808.6602|8057.77|8195.3398|8162.04|8287.5801|8377.6201|8426.71|8443.4697|8498.1904|8536.8701|8524.3896|8473.5098|8454.25|8526.9297|8466.46|8436.0703|8403.04|8390.9004|8355.0898|8343.5303|8395.46|8469.5801|8456.6699|8391.4004|8357.6602|8326.3896|8245.3701|8161.8999|8124.7798|8041.77|8006.52|7928.9199|7812.3999|7914.7002|7962.4302|8197.4697|8287.9004|8295|8381.7305|8367.79|8317.7002|8373.25|8353.1396|8367.7002|8309.04|8258.7803|8340.0996|8305.6104|8319.96|8244.8799|8201.2998|8117.9902|8074.4502|8063.0498|8088.71|8187.27|8228.7803|8212.5|8276.7305|8357.1504|8388.4199|8402.5801|8450.1396|8433.3604|8399.9004|8400.6699|8383.0195|8449.4902|8446.0801|8630.4102|8744.5195|8870.1201|8938.7305|8976.1699|8921.2197|8948.1797|
00439|39933|/indices/s-p-bse-100|INDICES:IN|5325.1699|||5377.8599|5411.04|5362.3901|5324|5213.75|5253.1401|5292.2202|5288.2598|5328.3101|5410.6099|5391|5311.48|5352.73|5463.3999|5481.8198|5520.1299|5462.6499|5404.3101|5360.9302||5267.75|5404|5362.23|5421.6401|5393.04|5480.0801|5404.8901|5441.5298|5532.04|5539.4199|5658.1802|5643.8999||5640.4302|5558.8398|5559.0498|5440.4399|5429.1699|5449.4902|5431.3999|5404.7998|5408.6299|5405.4199|5335.6299|5302.29|5249.1401|5215|5186.7798|5215.0498||5176.0298|5141.8599|5065.3398|5058.27|5015.8799|4977.0801|4970.6499|4877.3501|4893.6001|4863.04|4859.21|4831.1602|4733.2202|4757.8999|4751.8999|4755.0298|4742.6201|4620.54|4660.1699|4665.6401|4713.27|4767.1099|4751.0601|4737.9199|4712.3198|4676.9302|4621.1499|4633.1602|4808.8701|4761.8999|4831.52|4818.6099|4906.3301|4918.7202|5045.6401|5093.1401||5052.1699|5053.4102|5000.75|4848.8599|4878.5|4869.3301|4785.48|4776.3501|4794.27|4857.2002|4892.9302|4919.3599|5042.3599|5069.6099|5170.1201|5243.7202|5222.3599||5334.0498|5331.52||5349.8398|5295.71|5311.96|5326.1401|5362.52|5372.23||5225.75|5210.6401|5162.4502|5145.29|5122.5098|5166.25|5094.5098|5187.8398|5170.1201|5167.9302|5139.7598|5076.8599|5019.0498|4961.0098||4872.6001|4928.27|4950.1299|5077.04|5078.4502|5066.5298|5042.4199|4957.4702|5006.2202|5142.04|5230.4302|5208.79|5131.8799|5198.8501|5147.4702|5087.3599|5096.0601|5077.2002|5231.5|5232.3501|5215.9502|5129.8901|5098.7002|5133.3398|||5073.1602|4996.5801|4946.6899|4989.5098|5041.73|5036.02|4982.77|4963.4902|5136.6699|5171.9702|5202.8901||5254.6899|5254.54|5256.4502|5233.8198|5271.96|5308.8901|5494.7798|5471.3301|5551.25|5602.5498|5588|5588.75|5655.71|5759.2002|5752.3901|5695.8701|5639.3599|5708.71|5693.1099|5673.8999|5728.7202|5714.7998|5657.48|5642.9902|5706.3599|5791.7798|5789.0098|5717.6201|5715.21|5731.9502|5735.25|5694.2002|5653.5098|5618.6201|5602.8701|5527.9902|5385.75|5376.6899|5393.2202|5457.2598|5497.96|5525.21|5580.7202|5601.7798|5572.73|5599.71|5617.2202|5635.0698|5638.9199|5609.5|5683.5801|5646.71|5676.9902|5641.96|5579.04|5547.1401|5478.4399|5453.5|5481.8999|5528.3599|5571.8101|5516.8799|5535.0898|5598.0298|5607.3599|5663.9399|5636.7002|5629.7202|5645.98|5633.9102|5609.2598|5614.6099|5627.1499|5762.6201|5825.7202|5858.8999|5909.8398|5939.6802|5933.2998|5945.6899|
00440|39934|/indices/s-p-bse-200|INDICES:IN|2164.8899|||2185.5901|2197.5701|2177.9199|2160.8401|2115.3|2131.46|2146.22|2147.6599|2162.53|2196.75|2188.54|2154.4399|2170.01|2215.29|2222.6001|2237.6599|2215.47|2191.4099|2172.6499||2133.9199|2188.97|2173.8101|2196.76|2186.05|2218.8601|2187.3999|2200.6299|2236.24|2237.8899|2289.6699|2283.6799||2283.1499|2250.1001|2248.46|2200.6699|2195.01|2202.8899|2193.9299|2182.1699|2183.74|2183.8701|2154.26|2139.6399|2117.6499|2102.54|2091.23|2101.73||2085.28|2070.4299|2040.58|2036.79|2021.14|2008.73|2006.5601|1970.0601|1977.58|1964.15|1961.09|1948.76|1909.12|1915.63|1914.0699|1914.67|1907.89|1859.8|1873.88|1875.96|1894.9301|1917.13|1910.65|1905.9|1895.52|1880.45|1862.12|1869.3199|1937.9301|1919.72|1949.12|1943.84|1981.1899|1985.52|2035.74|2053.99||2038.67|2037.99|2018.65|1959.61|1973.66|1969.0699|1936.55|1931.09|1938.48|1961.9|1976.01|1987.39|2035.37|2047.29|2088.55|2120.27|2113.3||2158.1299|2156.8201||2163.27|2141.1001|2147.1399|2153.26|2167.1799|2167.52||2111.8701|2104.6799|2089.2|2083.3899|2074.6299|2091.98|2065.8601|2100.46|2093.0701|2094.54|2082.25|2057.97|2034.13|2011.76||1977.6899|2000.75|2011.86|2060.6299|2059.55|2057.27|2049.0801|2018.55|2037.87|2094.8601|2127.1399|2117.53|2089.4299|2113.1299|2093.8601|2070.8601|2077.25|2071.95|2131.5701|2131.5801|2125.48|2089.98|2077.29|2087.5901|||2065.4199|2034.63|2015.3101|2034.71|2056.95|2052.1599|2030.12|2019.9399|2090.8101|2105.22|2122.6699||2140.98|2141.6899|2143.25|2133.0801|2148.0601|2168.6201|2241.1101|2230.02|2263.0801|2284.75|2280.3601|2281.24|2307.23|2347.4099|2345.0901|2323.05|2302.96|2331.77|2325.1299|2318.1399|2336.3999|2332.3999|2308.72|2302.8201|2327.46|2361.0801|2359.0801|2331.9199|2330.8899|2335.6599|2333.47|2317.8701|2302.9299|2288.6599|2281.3401|2251.6599|2195.0901|2195.1899|2202.54|2230.8|2249.29|2259.54|2280.78|2289.3201|2276.3799|2287.71|2294.8401|2301.8401|2302.1201|2289.01|2319.1499|2304.2|2317.2|2302.7|2276|2261.6399|2232.6299|2224|2234.6399|2255.03|2271.45|2252.05|2259.8501|2286.1001|2290.3999|2311.3999|2302.3301|2299.54|2304.6499|2299.1599|2289.0801|2292.24|2296.1201|2351.01|2375.99|2390.6499|2411.6299|2423.1399|2420.6201|2426.1799|
00441|39935|/indices/s-p-bse-500|INDICES:IN|6835.1299|||6864.2402|6887.0601|6824.0601|6767.3398|6625.02|6672.1299|6717.2002|6741.0898|6771.25|6879.6602|6853.9502|6749.4702|6796.4199|6932.96|6958.7598|7001.3198|6933|6862.1299|6800.4902||6682.0098|6851.0801|6820.1201|6874.3701|6848.3701|6939.7002|6840.7202|6881.2402|6989.4902|6991.6899|7166.2798|7145.3999||7146.2402|7044.1299|7033.1299|6887.8901|6865.96|6889.3599|6858.1401|6820.54|6821.5898|6822.0601|6727.1201|6680.8501|6611.77|6562.6899|6531.0298|6562.0601||6508.9199|6460.6401|6373.8198|6365.3198|6316.54|6279.7002|6273.8398|6161.5698|6185.8501|6140.3599|6130.5298|6087.6001|5964.2002|5974.6602|5972.8301|5974.02|5950.73|5806.2798|5843.8398|5849.1802|5908.6699|5975.21|5955.3301|5940.5898|5905.6699|5861.8301|5813.6099|5842.27|6049.3501|5995.3999|6091.7998|6074.9502|6195.71|6151.79|6362.6401|6416.6499||6370.2002|6368.2202|6309.8198|6136.5|6185.1201|6170.0498|6074.77|6051.8599|6078.9302|6147.3701|6195.8701|6234.6201|6377.1899|6415.8101|6546.3701|6650.4702|6633.75||6769.9502|6768.54||6787.4199|6718.75|6738.6499|6758.23|6796.79|6794.0498||6630.77|6603.1299|6565.29|6550.5898|6525.8799|6575.79|6500.1699|6600.8701|6575.4102|6580.3999|6540.2998|6469.0298|6395.0298|6329.7598||6229.1299|6300.9502|6338.96|6483.9102|6477.5898|6476.5098|6454.3701|6367.0801|6424.1401|6607.0898|6697.9502|6666.0298|6580.0601|6647.0098|6591.6899|6523.7598|6546.5098|6533.3398|6711.0601|6706.6201|6688.5298|6578.8901|6538.1401|6566.6602|||6499.6099|6404.2202|6351.8999|6412.6201|6481.5298|6462.27|6392.6201|6360.5601|6581.71|6627.2402|6692.2002||6746.04|6747.3398|6751.8701|6717.2002|6763.8501|6847.48|7062.4199|7027.8901|7130.5801|7197.9102|7187.7002|7190.8398|7266.02|7384.6201|7376.8701|7310.7202|7250.6001|7338.77|7317.7798|7295.6499|7345.21|7334.6001|7263.1201|7242.23|7315.8501|7417|7409.8999|7328.6899|7321.4502|7335.9902|7322.0298|7274.8501|7228.7002|7180.4702|7157.5801|7067.8301|6895.4302|6906.1499|6930.71|7025.3599|7083.7798|7114.4502|7181.6001|7206.0801|7164.04|7198.7402|7221.0698|7241.7798|7237.8198|7197.5698|7291.3198|7245.7002|7284.8101|7237.2798|7149.5498|7104.8198|7013.9902|6990.8901|7021.98|7086.4702|7134.5601|7078.8398|7105.1099|7184.1499|7198.0601|7259.0601|7234.3301|7225.4502|7237.3799|7221.54|7191.4702|7205.5898|7213.1899|7383.9102|7463.2798|7513.4199|7574.7998|7608.1699|7599.3101|7617.8301|
00442|28869|/indices/ftse-singapore|INDICES:SG|||300.14|301.07|304.35|304.82|304.85|303.46|305.96|306.57|301.13|303.11|301.78|303.57|302.94|302.23|304.77|304.67|304.9|301.14|298.63|298.78|299.67|293.74|295.9|301.84|303.84|302.16|303.85|301.82|299.19|301.9|301.83|303.6|305.68|304.75|302.33|300.29|304.12|301.55|301.23|298.81|300.88|301.05|297.83|295.96|294.15|292.27|292.55|292.55|289.89|292.45|290.1|289.72|284.8|284.8|284.8|281.15|279.82|281.99|276.12|279.88|274.77|274.87|272.58|269.13|271.22|270.81|272.03|269.89||265.36|267.65|267.07|268.26|268.86|268.86|267.18|268.25|263.02|262.97|267.37|264.71|267.64|268.88|269.98|269|272.6|279.03|276.74|278.8|279.38|277.2|271.03|269.3|270.09|264.38|268.1|268.44|272.29|270.39|274.27|278.95|282.02|282.37|284.87|279.21|279.02|286.45|286.95|286.36|286.36|283.21|286.09|280.2|288.16|293.45|288.83|280.61|280.61|278.72|273.67|271.9|275.45|274.47|280.61|277.6|276.21|277.22|272.17|269.3|265.45|263.22|256.33|256.23|265.39|271.12|274.22|274.11|277.38|270.06|274.98|275.66|282.3|281.64|279.07|283.25|281.41|278.44|276.58|277.25|285.24|289.09|287.34|281.23|280.47|287.03|289.21|291.22|282.69|282.69|278.3|279.66|275.98|280.72|277.61|277.31|286.08|287.4|286.78|291.52|288.19|282.49|284.82|291.69|291.69|302.67|314.77|317.56|322.05|326.24|323.3|322.92|324.03|322.72|320.93|322.12|318.39|316.87|313.31|311.59|312.87|313.56|313.88|312.18|316.52|319.32|316.55|315.01|316.96|319.08|317.01|314.75|311.11|308.33|308.2|310.28|307.57|306.79|308.23|303.58|302.77|305.01|308.72|309.92|309.65|312.5|314.43|314.87|316.21|315.79|319.66|320.26|321.92|321.4|319.39|319.25|317.67|316.78|316.35|315.08|322.28|322.92|320.64|319.68|319.68|323.18|318.53|324.2|322.7|320.62|317|317.92|318.92|322.94|326.77|326.77|327.81|328.04|327.13|328.26|329.08
00443|100148|/indices/simsci|INDICES:SG|340.79|342.74|344.87|347.27|349.36|349.39|348.6|349.69|349.78|350.43|347.04|346.62|347.71|346.95|347.74|350.16|349.86|348.96|349.21|344.93|342.04|344.56|342.7|337.71|345.25|347.75|348.36|349.14|348.59|345.17|345.57|345.85|346.07|349.25|349.2|348.05|346.31|345.15|346.71|343.95|343.7|344.75|344.37|343.63|340.73|340.24|337.02|336.76|333.51|334.31|332.73|333.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2009.36|2033.49|2030.6899|2048.1101|2051.8|2031.79|2018.09|2025.23|2038.45|2043.75|2041.05|2029.77|2031.42|2039.8|2055.3401|2050.8701|2054.99|2050.48|2057.28|2028.98|2019.14|2022.95|2004.72|1987.97|2023.83|2030.5699|2046.8199||2033.63|2006.26|2013.6899|2019.9|2016.46|2028.9301|2030.46|2047.4301|2031.4|2012.4399|2026.75|2008.65|2010.66|2011.52|2014.62|2003.73|1983.8199|1996.05|1982.62|1993.88|1969.8|1960.4399|1961.6|1966.2|1962.71|1973.35|||1952.09|1914.98|1898.7|1892.76|1863.3199|1881.84|1864.5699|1857.8199|1859.55|1832.04|1867.12|1875.97|1884.6899|1875.41|1837.8101||1835.1899|1833.26|1864.71|1873.79|1872.3101|1847.49|1850.67|1797.59|1829.49|1842.9399|1840.9399|1864.79|1880.4|1903.1899|1894.59|1925.5601|1921.52|1920.7|1929.1801|1920.64|1926.33|1858.1|1856.76|1816.65|1790.8101|1800.01|1820.86|1830.84|1833.9|1850.04|1876.88|1911.33|1900.58|1907.62|1863.46|1862.27|1929.65|1928.0699|1932.95|1929.01|1895.14|1899.35|1925.08|1941.3199|1963.74|1923.98|1896.02|1905.78|1898.3199|1843.51|1870.5|1855.9301|1845.1801|1865.1801|1839.1899|1837.49|1810.51|1811.14|1783.37|1765.4301|1733.7|1718.52|1706.45||1774.29|1769.75|1762.67|1735.71|1721.03|1743.49|1819.8101|1869.77|1840.73|1839.8199|1844.52|1806.63|1807.47|||1847.05|1858.05|1833.54|1790.47|1829.75|1890.86|1928.4|1880.11|1863.51|1836.66|1782.9|1803.77|1799.11|1781.92|1763.64|1797.1801|1894.9399|1906.61|1879.87||1847.12|1832.48|1877.4|1828.63|1939.92|1966.73|2071.03|2080.76|2155.4399|2173.28|2159.27|2160.4399|2174.73|2168.7|2158.3501|2171.24|2155.49|2164.22|2140.4399|2149.97|2145.2|2130.0801|2129.6399|2136.98|2171.29|2192.8301|2184.9399|2171.1899|2163.3701|2153.29|2131.6699|2105.47|2098.95|2099.9399|2076.9399|2090.8201|2064.96|2074.46|2051.1899|2047.12|2058.6699|2068.1699|2091|2082.25|2057.6499|2093.9399|2088.8201|2109.1101|2106.8501||2131.9299|2126.8|2152.95|2146.79|2116.1299|2111.3601|2094.3501|2082.1201|2070.6399|2100.4399|2112.48|2143.4099|2138.72|2111.4399|2115.25|2134.53|2149.4199|2166.6299||2161.9299|2156.8101||2201.6899|2228.04|2229.0901|2219.6001|2225.3501|2231.47|2222.5601|2218.0701|2208.0601
00445|49661|/indices/kospi-50|INDICES:KR|1760.74|1781.4|1781.52|1793.29|1795.86|1766.73|1748.6899|1761.1|1772.84|1774.4399|1763.88|1752.7|1751.9399|1758.2|1770.5601|1761.42|1768.8199|1763.47|1771.47|1744.58|1729.52|1734.22|1715.1|1699.92|1729.96|1737.53|1756.83||1744.28|1716.87|1716.47|1724.76|1724.28|1737.9|1738.21|1754.1899|1738.5699|1715.29|1730.6|1706.83|1709.66|1708.5|1715.59|1706.0699|1688.91|1701.03|1686.25|1700.77|1680.1899|1675.95|1679.63|1683.97|1682.6|1692.61|||1670.42|1632.64|1614.29|1609.23|1582.99|1596.9399|1579.9301|1571.3|1574.36|1550.15|1584.63|1595.96|1608.34|1599.55|1559.29||1555.16|1555.51|1584.95|1592.62|1592.3199|1568.86|1571.6899|1522.3|1545.35|1557.27|1552.38|1575.75|1591.92|1612.2|1604.1899|1635.0601|1635.03|1633.9|1640.71|1635.14|1641.8101|1569.6|1572.1801|1532.47|1501.87|1510.76|1526.26|1538.38|1536.3|1555.16|1579.1|1610.66|1598|1607.54|1567.73|1567.21|1623.35|1623.15|1629.33|1628.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|||278.59|276.86|281.13|277.17|274.54|275.15|277.91|279.1|275.34|275.7|275.66|275.21|277.38|278.01|275.75|277.54|277.64|274.29|271.03|273.16|269.94|267.34|269.96|271.77|274.36|274.37|274.37|270.52|268.21|272.09|270.24|273.63|272.68|272.6|272.62|268.12|272.08|268|268.42|266.56|269.95|268.47|265.43|264.46|264.05|265.91|262.75|262.75|261.11|264.82|263.33|263.1|262.59|262.59|262.59|257.16|253.17|253.15|248.37|250.65|248.64|245.77|246.65|243.17|245.92|249|250.04|251.97||243.69|243.69|243.78|246.18|247.9|249.49|246.84|246.95|238.65|236.93|245.02|241.52|247.34|248.67|254.08|250.28|255.64|256.84|254.7|257.62|256.46|257.02|246.12|247.46|241.24|235.24|237.37|235.52|241.73|240.55|243.47|249.01|246.6|250.97|253.03|247.82|240.51|254.06|253.01|255.66|257.3|248.7|252.73|254.61|254.25|256.36|254.8|251.45|251.43|252.31|243.76|239.5|245.56|243.5|247.07|243.5|242.16|241.04|239.04|235.09|234.36|227.93|221.4|226.24|234.76|234.76|234.89|227.92|229.05|217.65|221.49|235.29|243.18|241.2|238.84|240.77|231.76|228|236.46|236.46|236.46|241.67|239.2|229.43|231.7|243.27|245.6|244.97|240.31|238.24|231.48|229.28|227.21|230.28|220.94|224.68|240.07|245.46|244.51|232.49|232.49|236.23|235.69|235.9|245.03|254.45|264.2|270.33|278.09|285.08|279.58|282.33|285.12|284.57|282.27|285.16|281.79|283.07|278.86|278.91|281.94|280.46|281.04|278.67|285.29|289.13|288.97|288.13|286.71|284.4|281.28|277.58|277.15|272.98|274.1|276.98|271.72|273.11|271.02|266.57|268.64|271.83|277.67|276.56|272.7|271.84|275.34|277.58|280.09|281.77|281.77|281.84|285.87|285.79|279.08|280.2|278.97|271.07|274.2|273.58|281.18|279.11|284.81|280.15|280.29|282.73|282.93|289.2|285.54|285.54|286.38|291.51|291.51|295.21|298.96|293.82|295.38|295.54|294.57|295.53|294.32
00447|38016|/indices/kosdaq|INDICES:KR|501.32|507.01|503.76|516.63|524.55|523.01|519.96|520.12|524.12|527.97|530.6|528.19|535.46|537.07|541.64|542.49|540.42|540.87|543.22|539.51|541.33|539.71|537.07|532.98|541.4|546.15|545.47||544.4|541.83|545.86|544.34|543.86|545.43|543.31|543.4|541.13|540.01|538.14|536.33|533.54|529.18|524.35|522.43|520.38|526.82|524.56|524.56|519.26|514.3|516.97|518.65|516.95|514.63|||517.96|518.08|522.36|523.54|521.81|523.69|521.61|528.44|526.4|520.38|525.04|524.37|519.48|513.85|506.83||500.73|495.39|503|506.76|506.56|504.62|503.13|489.66|505.97|504.89|507.2|514.36|514.95|516.1|509.99|509.6|507.25|508.31|505.9|498.46|504.39|496.53|493.32|487.1|491.73|492.98|506.93|505.71|504.96|503.11|506.54|514.12|512.4|512.03|500.09|495.64|514.35|514.13|511.06|502.8|497.84|493.51|493.09|493.71|504.7|502.83|497.51|497.85|493.03|481.25|493.57|491.43|486.2|485.55|473.91|476.64|467.68|463.05|453.92|442.85|437.71|442.05|436.14||451.34|443.26|444.45|433.43|453.78|455.91|476.01|479.68|470.12|472.47|467.87|465.98|471.73|||476.49|485.02|479.25|476.39|491.98|494.5|500.52|493.45|490.21|483.43|475.05|486.3|488.49|479.77|483.04|495.93|515.33|507.11|496.27||490.5|469.24|458.57|445.86|497.49|505.82|539.59|531.95|545.06|544.41|543.32|539.56|538.88|535.86|534.45|531.83|528.62|530.56|524.48|517.99|507.01|497.29|494.97|494.58|499.5|498.39|496.1|493.3|492.37|489.49|484.46|479.57|478.33|480.36|476.03|473.72|465.77|465.14|461.1|463.39|465.91|463.85|466.44|462.59|466.23|477.43|474.39|474.53|477.24||482.08|480|486.64|484.59|487.13|484.16|480.19|480.37|474.4|485.79|489.46|501.45|504.09|507.44|509|508.5|505.77|507.96||509.38|508.69||514.6|517.44|516.77|516.42|522.48|526.19|530.63|530.04|532.31
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2023.03|2047.0699|2046.35|2061.1299|2064.26|2036.1|2019.2|2031.15|2044.79|2046.66|2039.47|2027.08|2025.95|2033.05|2048.72|2040.7|2047.67|2040.87|2049.4199|2019.02|2002.64|2007.5699|1985.3|1967.5601|2003.46|2010.16|2030.59||2016.49|1987.39|1988.88|1996.65|1992.83|2007.53|2007.96|2025.99|2008.04|1985.09|2001.79|1977.2|1980.76|1981.64|1988.04|1976.1899|1955.86|1970.12|1954.1899|1969.54|1946.3101|1939.45|1942.48|1948.1899|1945.59|1957.54|||1933.9|1891.2|1870.59|1863.76|1832.41|1849.49|1830.25|1820.4301|1823.58|1795.89|1834.99|1847.27|1860.0601|1850.64|1805.7||1801.97|1801.76|1835.45|1843.61|1843.04|1816.6801|1819.26|1763.37|1790.84|1804.4301|1802.54|1828.97|1846.92|1868.79|1861.28|1895.28|1893.8199|1892.45|1900.8199|1894.03|1900.4301|1822.46|1823.6899|1779.5|1746.27|1757.11|1775|1788.41|1787.33|1808.04|1836.3199|1873.73|1861.33|1869.71|1824.9301|1826.6|1891.46|1891.66|1898.09|1896.54|1857.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|267.24|270.41|270.33|272.48|272.83|269.36|267.22|268.72|270.55|270.87|270.06|268.44|268.45|269.46|271.59|270.61|271.48|270.61|271.68|267.74|265.74|266.33|263.55|261.17|265.94|266.9|269.5||267.68|263.93|264.33|265.2|264.78|266.69|266.89|269.26|266.84|263.93|266.13|263.08|263.56|263.77|264.5|262.94|260.26|262|260.09|261.96|258.81|257.88|258.12|258.88|258.49|260.07|||256.94|251.34|248.81|247.82|243.7|246.06|243.46|242.29|242.69|238.99|243.97|245.5|247.06|245.82|239.96||239.55|239.44|243.91|245.1|244.95|241.4|241.87|234.49|238.35|240.13|240.02|243.54|245.87|248.86|247.85|252.4|252.12|251.94|253.02|252.04|252.82|242.64|242.61|236.86|232.78|234.26|236.93|238.46|238.54|241.13|244.84|249.6|247.97|249.02|243.05|243.38|252|251.94|252.66|252.44|247.4|248.28|252.22|254.33|256.88|251.5|247.9|249.18|248.21|240.83|244.22|242.11|240.98|243.49|240.3|240.32|236.91|236.9|233.38|231.47|227.25|223.64|221.99||231.23|230.54|228.95|225.37|221.96|224.8|234.77|241.85|238.11|237.5|238.49|233.01|232.68|||238.51|239.64|236.15|229.82|235.03|243.76|248.84|242.16|240.47|236.95|229.73|232|231.08|229.17|225.49|229.75|243.61|245.62|242.23||237.94|236.6|243.36|237.55|251.38|255.15|268.35|270.14|279.88|282.79|280.52|280.76|282.77|282.04|280.47|282.73|280.47|281.43|278.08|279.93|279.59|278.03|278.38|279.77|284.78|287.73|286.86|285.12|284.11|282.85|279.69|276.08|275.47|275.59|272.42|274.31|270.77|272.39|269.24|268.26|270.33|272.08|275.26|274.54|270.76|275.6|274.84|278.26|277.88||281.11|280.73|284.34|283.92|279.37|278.97|276.68|274.74|273.27|277.08|278.81|282.73|282.24|278.19|278.85|281.56|283.98|286.3||285.8|285.15||291.49|295.51|295.37|293.76|294.42|295.16|293.59|293.01|292.2
00451|49664|/indices/kospi-large-sized|INDICES:KR|2004.67|2028.6899|2026.5699|2041.39|2045.08|2019.54|2004.41|2012.29|2025.15|2028.24|2023.55|2011.46|2010.66|2018.0699|2032.79|2026.7|2032.08|2026.71|2034.03|2004.4|1991.87|1996.6801|1976.5|1957.46|1992.8|1998.97|2018.08||2004.9301|1975.55|1977.78|1985.4301|1981.28|1995.73|1997.12|2015.87|1999.55|1978.14|1993.98|1973.04|1975.83|1978.14|1982.97|1970.59|1949.24|1963.77|1948.3101|1962.65|1937.67|1928.95|1931.22|1936.99|1934.5601|1946.58|||1923.66|1881.73|1862.52|1855.37|1823.74|1841.71|1823.66|1814.33|1816.98|1788.05|1825.4|1837.0699|1848.66|1838.84|1797.62||1793.55|1793.61|1825.8101|1835.38|1834.42|1808.91|1811.83|1757.47|1785.53|1799.54|1796.41|1822.95|1840.66|1862.8199|1854.27|1888.26|1885.8101|1884.39|1894.29|1886.02|1892.53|1817.05|1817.48|1775.66|1744.51|1754.25|1772.6801|1785.0601|1785.3|1804.64|1832.58|1869.88|1857.42|1865.63|1820.45|1820.39|1889.63|1889.34|1894.65|1891.5|1853.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2073.97|2102.8601|2096.79|2131.4199|2150.23|2157.55|2149.8601|2152.1399|2170.3601|2188|2195.3|2190.8101|2209.8999|2223.8|2244.27|2251.3201|2247.27|2248.03|2256.3701|2236.8501|2234.29|2238.55|2228.1299|2230.27|2266.7|2277.8999|2285.6001||2269.53|2261.8899|2283.5701|2285.1101|2279.01|2281.1001|2289.5|2298.3601|2288.97|2284.0701|2298.6499|2292.28|2298.96|2293.7|2287.98|2288.6699|2277.6299|2274.8501|2274.6799|2271.49|2247.8999|2236.5901|2227.1001|2226.3601|2222.3701|2225.5701|||2207.47|2205.0801|2190.8899|2193.6201|2167.8501|2189.3501|2171.24|2173.3201|2171.0801|2142.5701|2167.2|2166.8601|2155.98|2148.5701|2123.3999||2132.0701|2120.9299|2153.03|2158.5901|2156.3301|2129.6799|2137.76|2091.76|2142.1699|2156.1299|2167.1001|2180.0901|2180.24|2208.5801|2203.05|2221.6699|2216.4299|2215.1201|2217.1001|2206.1899|2211.3|2167.8601|2155.23|2126.71|2117.3899|2126.29|2163.04|2162.9299|2180.51|2183.1101|2202.1201|2220.0601|2210.49|2214.9299|2176.45|2176.5|2235.6201|2222.3899|2227.8701|2222.03|2205.1399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1367.37|1379.75|1377.24|1397.4301|1408.46|1403.85|1392.45|1395.74|1401.63|1411.95|1423.79|1415.95|1429.9301|1435.67|1446.35|1440.67|1442.5601|1444.98|1447.55|1437.83|1445.46|1442.98|1439.63|1427.2|1461.37|1471.38|1471.95||1461.22|1458.35|1479.04|1473.95|1471.77|1474.72|1474.3|1463.33|1443.67|1430.4|1424|1416.1|1402.5|1401.47|1391.33|1376.24|1360.52|1353.66|1347.04|1345.37|1336.46|1323.21|1322.37|1316.14|1309.4301|1302.08|||1301.96|1305.61|1307.1801|1305.01|1299.66|1309.84|1310.35|1317.88|1312.26|1298.9301|1308.79|1308.5|1297.15|1286.8199|1280.12||1273.73|1271.49|1287.53|1291.24|1287.26|1277.08|1274.02|1249.28|1269.9|1268.41|1269.5|1277.87|1281.01|1285.8199|1276.01|1274.27|1256.15|1248.4399|1244.88|1232.45|1230.34|1211.46|1208.8199|1196.73|1202.95|1202.38|1231.63|1226.03|1237.77|1234.22|1242.84|1253.37|1252.65|1255.33|1233.58|1225.05|1257.77|1256.65|1251.14|1242.33|1237.14|1227.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4369.5898|4417.4399|4417.27|4447.4702|4452.2998|4392.4902|4353.54|4376.1299|4404.7202|4409.2202|4394.3501|4367.0601|4367.04|4382.7798|4416.1401|4398.3501|4415.8301|4400.5601|4416.21|4352.04|4309.4302|4318.3599|4273.1001|4237.0498|4311.1899|4324.71|4371.1201||4337.5698|4276.4502|4287.8701|4303.5801|4296.3101|4329.27|4328.9502|4368.0298|4328.1001|4275.3701|4311.7998|4264.4199|4272.8701|4271.4502|4283.7002|4260.9502|4222.3101|4251.9902|4216.4199|4247.9399|4199.2202|4186.4102|4194.4902|4206.8701|4199.1899|4222.73|||4171.8198|4082.6101|4042.9199|4025.27|3957.1299|3995.6399|3955.52|3936.72|3943.5801|3881.75|3965.1499|3993.5601|4023.97|4002.6299|3907.6399||3903.52|3903.28|3976.6399|3994.97|3993.6399|3938.9199|3943.49|3821.1599|3879.72|3906.8999|3896.6399|3956.79|4001.5901|4051.99|4034.1899|4109.3101|4104.5601|4101.23|4117.7798|4100.8799|4115.4399|3947.1201|3950.6001|3856.5901|3785.46|3809.8201|3850.46|3876.29|3872.02|3921.3601|3981.72|4064.6499|4036.0801|4056.3799|3962.71|3967.45|4103.7402|4100.5601|4107.6201|4105.0698|4022.96|4038.3|4101.3198|4135.2202|4176.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3718.72|3722.8301|3677.1101||||3601.52|3645.55|3835.22|3898.0601|3880|3941.9199|3987.21|3982.6399|4028.3701|4040.95|3971.51|3938.5801|4152.02|4114.5698|4078.6799|4053.8999|4004.4299|3989.1001|3973.3799|3996.05|3961.5801|3910.4099|3917.6299|3933.5601|4003.72|3941.74|3916.3401|3895.76|3820.26|3816.26|3791.3601|3799.29|3769.99|3713.01|3714.45|3664.8101|3660.1899|3593.28|3540.96|3561.1799|3525.2|3457.05|3439.6499|3409.21|3447.3301||||||3422.75|3397.54|3472.0801|3437.3301|3352.6899|3517.77|3559.3101|3543.26|3506.9399|3365.8999|3224.99|3337.3701|3494.01|||3457.1899|3418.3799|3396.0701|3521.74|3594.9099|3598.3501|3574.6299|3742.8201|3755.46|3716.98|3705.5801|3681.8101|3803.3601|3918.6201|4003.1101|4041.3201|4068.46|4051.6101|4035.3601|4150.52|4232.5498|4319.8198|4352.3501|4358.5698|4304.8901|4336.8198|4337.21|4363.3901|4341.6899|4347|4444.9199|4525.9502|4586.21|4587.3901|4553.2402|4480.75|4495.98|4501.2598|4485.4102|4517.04|4503.6499|4520.75|4432.3301|4368.6602|4350.1299|4306.3999|4261.5098|4256.1899|4192.3301|4071.45|4086.0901|4199.4302|4255.9502|4343.0698|4387.0098|4366.3901|4371.3101|4303.1499|4270.7798|4200.1299||||||4212.6099|4331.2202|4472.2002|4475.3701|4516.9702|4509.9302|4650.3999|4669.8999|4553.9502|4580.0698|4629.6201|4630.1001|4589.6899|4547.5098||4670.9902|4705.9199|4684.1001|4598.6699|4674.4702|4771.52|4833.4502|4841.75|4926.7002|4899.21|4916.4302|4879.6201|4852.2202|4799.1802|4785.8398|4742.3198|4880.4502|4907.3599|4935.8799|4918.8901|4856.8101|4780.6899|4753.1802|4647.6602|4842.1802|4937.3901|5035.7798|5007.6699|4981.3301|5010.1899|5031.3599|5018.8901|5042.8599|4951.52|5126.23|5159.3198|5179.9502|5214.5298|5211.54|5257.0601|5229.1001|5187.0801|5132.0698|5073.77|5112.3799|5079.2202|5134.2402|5081.96|5060.4302|5011.6802|4931.46|4874.48|4867.6099|4859.1401|4836.3701|4781.3901|4656.4702|4586.73|4562.7402|4556.4102|4661.4702|4713.6602|4818.75|4805.7998|4733.2998|4724.6201|4817.4302|4830.1699|4792.02||4747.8398|4679.1201|4728|4661.6899|4641.6099|4807.3198|4898.4702|4925.3799|4913.8701|5092.3501|5114.02|5167.6802|5139.75|5139.5698|5166.5601|5143.46|5176.3799|5199.5601|5169.23|5131.6001|5095.8301|5056.3398|5101.6299|5119.1602||5027.5498|5148|5221.96|5286.1802|5414.5498|5465.8301
00456|40820|/indices/shanghai-composite|INDICES:CN|2304.6499|2309.6399|2303.8201||||2266.21|2280.96|2341.4199|2363.77|2358|2371.26|2386.1001|2396.72|2407.54|2412.3401|2406.1499|2403.74|2476.22|2457.22|2440.8601|2440.51|2426.7|2413.6899|2442|2469.8401|2461.1201|2437.8701|2453.0701|2458.6499|2478.3799|2439.98|2416.8|2404.4399|2382.1499|2388.01|2372.51|2373.8|2374.28|2352.47|2365.3401|2368.98|2363.6101|2350.96|2319.71|2341.5701|2336.27|2312.5601|2305.8601|2296.3799|2324.49||||||2322.8899|2305.71|2311.5801|2298.3799|2241.26|2281.53|2295.22|2290.6399|2288.6299|2226.22|2164.3201|2183.3999|2217.52|||2200.99|2181.95|2170.6699|2196.97|2213.45|2219.79|2201.5901|2237.47|2239.8601|2221.45|2225.54|2216.9099|2256.74|2285.8101|2315.8101|2331.26|2346.6499|2339.8501|2331.8899|2363.1299|2378.3|2423.5601|2407.3301|2413.3301|2396.8301|2403.9399|2409.72|2418.5601|2414.8501|2419.24|2448.51|2482.53|2529.46|2534.0601|2529.6299|2496.53|2507.45|2527.7|2524.8201|2536.1799|2536.78|2535.24|2505.1201|2491.3501|2478.3101|2483.76|2449.7|2448.98|2414.05|2371.0901|2340.3101|2368.6399|2401.6899|2425.6499|2452.99|2437.5901|2439.6399|2421.6899|2412.3799|2368.1499||||||2377.54|2387.54|2430.27|2423.9099|2441.73|2440.75|2499.98|2517.6699|2460.03|2469.6001|2499.48|2496.5701|2485.9299|2477.0801||2528.4199|2524.3799|2516.75|2482.24|2510.1001|2557.3101|2584.8|2574.4199|2615.1399|2595.47|2616.6399|2616.3|2569.28|2554.1799|2553.4099|2538.27|2603.48|2617.1599|2636.3601|2627.1001|2605.45|2582.1599|2579.1599|2537.4099|2614.1899|2644.5801|2698.8201|2688.0601|2689.97|2712.8899|2721.53|2712.0901|2726.8|2704.9399|2759.6299|2782.1699|2799.8501|2817.28|2809.3101|2826.96|2821.3401|2811.7|2797.27|2783.72|2807.3201|2807.3799|2825.1201|2811.8201|2818.1399|2813.27|2778.6699|2774.3701|2759.23|2763.28|2769.04|2759.71|2693.4199|2657.73|2648.02|2637.8799|2675.03|2691.9399|2730.48|2735.55|2703.4199|2707.74|2747.3301|2754.1201|2745.77||2732.4299|2727.99|2744.5601|2744.9299|2728.0601|2746.8401|2764.8899|2771.1799|2771.75|2853.29|2866.76|2884.1399|2877.4299|2869.23|2877.0901|2871.99|2876.45|2897.1399|2891.03|2885.1799|2881.71|2880.1201|2916.97|2933.46||2913.5601|2953.1899|2961.1299|2970.28|3003.6101|3032.97
00457|942630|/indices/szse-component|INDICES:CN|9802.2305|9811.6797|9737.9004||||9505.1396|9565.0098|9824.6201|10008.6797|9956.3496|10029.4404|10116.9502|10225.54|10255.25|10306.46|10284.25|10173.3799|10529|10427.2402|10373.9199|10334.3799|10228.2402|10173.6602|10225.0498|10379.46|10301.6396|10125.6699|10214.6299|10233.0703|10333.9199|10131.1299|9958.75|9865.7695|9695.8701|9755.7598|9719.5303|9727.0303|9725.2197|9597.0801|9670.7803|9699.2998|9630.3496|9605.2002|9393.7598|9526.79|9472.0195|9382.1299|9403.3701|9324.8096|9482.21||||||9503.3701|9363.0498|9399.0195|9305.4199|9024.4199|9258.3096|9344.7402|9312.0596|9291.3096|8946.8799|8643.29|8744.2197|9025.6602|||8942.8604|8831.7998|8746.5303|8904.9502|9038.1396|9100.29|8992.0195|9147.2197|9166.6602|9089.8701|9081.9404|9041.0596|9234.6797|9367.75|9467.04|9583.1504|9712.1396|9656.2305|9618.4102|9807.6904|9898.0898|10102.3496|9991.9502|10012.9404|9961.6602|9999.5498|10023.0703|10076.6797|10052.4404|10063.8496|10242.0703|10408.5996|10595.8799|10640.3203|10645.6797|10531.1396|10567.4805|10636.5|10663.6602|10717.21|10791.3896|10777.7695|10581.75|10563.4697|10546.4102|10637.0996|10400.4697|10418.3496|10241.0996|9977.5996|9857.9697|10049.3701|10304.3203|10469.1699|10588.1299|10500.1104|10564.5498|10444.0195|10452.3301|10343.6602||||||10383.5195|10411.7002|10549.9004|10513.9404|10602.0898|10618.1201|10941.7998|11035.2402|10740.9404|10815.7998|10955.6201|10938.8203|10847.1797|10806.3701||11101.71|11069.4102|11011.1797|10966.7305|11131.7803|11353.9697|11491.3496|11436.1201|11573.2803|11484.4502|11599.8799|11605.0703|11369.9805|11243.4199|11377.4502|11337.5703|11618.5195|11726.1602|11797.4199|11767.7402|11738.8701|11627.4902|11574.75|11380.0703|11693.9805|11769.6797|12047.8701|12011.8604|11932.04|12074.9404|12116.3799|12093.9697|12143.6904|12011.5898|12289.5098|12432.0303|12425.4902|12470|12448.0303|12537.79|12511.3896|12546.5098|12491.3799|12381.0996|12494.2402|12478.8398|12548.9805|12446.7803|12486.71|12475.3896|12267.8096|12157.5596|12102.3496|12067.0898|12106.6504|12092.2305|11817.2197|11598.75|11514.25|11446.7598|11567|11551.3203|11794.54|11765.1201|11558.6602|11596.5801|11735.21|11787.1201|11756.9004||11690.0898|11613.5|11719.6396|11665.1396|11595.1396|11645.9805|11752.7305|11795.7305|11768.7803|12148.5898|12221.8096|12341.9297|12262.4697|12212.1504|12215.9697|12164.1299|12249.3398|12282.8799|12216.9404|12214.1797|12150.2402|12133.1396|12365.2402|12423.46||12312.9902|12447.75|12573.2998|12548.1699|12664.4502|12819.96
00458|28930|/indices/ftse-china-a50|INDICES:CN|7946.4502|7953.4102|7948.2998||||7790.77|7812.1099|7966.77|8032.4702|8020.3101|8036.71|8082.9902|8097.4702|8153.6899|8189.6401|8197.2598|8198.6396|8395.54|8324.7598|8300.7803|8303.9102|8282.1504|8234.1797|8345.3799|8467.8398|8430.8496|8350.46|8405.0801|8427.3496|8457.1904|8349.4902|8260.0098|8219.75|8140.04|8190.0601|8130.7202|8129.4102|8151.5298|8085.4399|8162.7402|8217.6201|8168.25|8144.5801|8075.54|8146.3999|8143.3501|8055.8101|8000.6001|8005.0298|8109.96||||||8120.6699|8019.3301|7988.3799|7941.2402|7741.27|7835.04|7881.3398|7850.1001|7842.4902|7629.6201|7431.29|7493.6899|7539.3901|||7488.8301|7413.0801|7375.3398|7463.0898|7501.1602|7552.3501|7484.8501|7601.4502|7612.8901|7535.4399|7540.04|7561.6899|7637.3901|7731.3301|7789.6001|7834.4102|7899.21|7852.3198|7806.1001|7885.5298|7897.23|8041.96|7913.3799|7921.5898|7890.5498|7897.5601|7929.9502|7965.5098|7956.6401|7952.29|8053.6099|8119.1001|8309.9004|8361.4102|8382.5996|8262.8496|8397.1602|8425.2695|8414.0098|8446.1104|8501.8203|8492.29|8419.8701|8381.6396|8348.0303|8439.79|8234.6504|8250.25|8130.98|8021|7834.77|7909.6602|8006.0298|8110.7402|8160.7798|8058.1499|8079.25|8027.1201|7941.7798|7794.6001||||||7846.5801|7842.77|7937.3901|7921.2998|8029.9102|8073.6699|8324.1396|8353.1299|8154.7998|8232.1104|8286.2803|8288.6396|8261.9199|8287.7402||8411.0703|8373.9199|8355.6602|8255.2002|8400.1201|8486.9102|8565.0996|8506.1201|8613.8096|8628.0703|8646.5303|8648.8604|8438.8604|8381.6699|8387.1504|8413.2998|8575.0703|8614.1104|8674.1602|8615.4805|8516.1797|8485.4697|8450.5596|8324.9805|8527.2002|8738.2803|8808.4004|8764.8896|8805.5303|8848.8301|8888.21|8856.79|8866.1904|8873.4697|9072.9199|9116.9902|9167.3096|9216.8604|9231.29|9272.79|9269.6602|9262.3701|9239.4297|9273.9805|9294.9805|9343.3799|9386.3096|9337.5303|9394.6602|9376.0596|9235.0996|9236.6602|9178.04|9206.3301|9249.2998|9255.9297|9006.4697|8894.4697|8846.5898|8800.2197|8884.0195|8938.9102|9036.8096|9063.3701|8934.0898|8943.5703|9069.0703|9091.1699|9084.9805||9062.8496|9165.1602|9195.3799|9191.6602|9119.2402|9115.5801|9088.6602|9130.8398|9151.8096|9416.8496|9457.5098|9494.5596|9460.0498|9414.7305|9406.29|9393.7305|9417.9902|9480.2998|9472.6797|9468.4102|9464.3604|9483.0303|9730.8604|9742.0703||9716.96|9871.4102|9823.5498|9804.0098|9853.9805|9937.25
00459|28931|/indices/s-p-citic300|INDICES:CN|2109.1101|2115.1499|2108.71||||2063.8601|2075.97|2129.6101|2156.98|2149.8999|2163.1399|2181.02|2191.6899|2201.8701|2208.6699|2203.77|2196.96|2268.71|2249.01|2235.3|2233.3601|2215.8401|2202.76|2226.6299|2258.01|2246.52|2221.0901|2236.01|2240.8401|2258.95|2221.77|2194.6499|2181.22|2152.3|2162.1499|2148.8|2150.1799|2152.3999|2129.0601|2145.5901|2150.6599|2140.0601|2128.72|2092.3701|2118.1001|2112.7|2088.72|2083.1599|2076.3601|2104.8999||||||2105.99|2079.78|2083.4099|2065.72|2011.14|2054.9399|2071.05|2061.3|2058.55|1991.99|1926.72|1947.88|1990.3101|||1974.85|1953.49|1940.84|1970.38|1992.28|2001.9399|1981.62|2020.8|2027.26|2005.8101|2006.1801|1999.4|2040.58|2072.1799|2098.6001|2117.4399|2137.0701|2125.1299|2116.6399|2148.52|2163.6599|2209.4199|2186.5601|2192.6299|2174.79|2183.98|2187.6599|2196.8799|2190.99|2193.8501|2223.1699|2259.1299|2308.6599|2315.29|2312.3501|2280.8601|2294|2313.26|2313.0701|2324.47|2334.4299|2303.74|2301.5|2285.97|2270.6799|2284.71|2239.6299|2244.4399|2205.51|2158.54|2125.5901|2154.3899|2193.3601|2223.53|2252.8|2234.1599|2240.24|2217|2206.52|2175.3||||||2185.7|2192.95|2234.45|2227.4199|2252.5601|2254.8501|2316.7|2335.97|2272.8101|2286.3401|2316.9299|2316.3301|2300.3501|2292.1699||2352.23|2348.01|2339.4399|2312.9199|2343.0901|2390.6499|2418.3999|2407.71|2447.01|2426.5901|2452.3999|2448.73|2403.23|2383.6399|2348.21|2379.5601|2396.8101|2459.0801|2477.8101|2465.55|2445.6499|2422.22|2414.3999|2362.6899|2358.8899|2462.45|2515.4299|2503.4399|2496.5|2522.98|2526.02|2519.25|2535.96|2516.6299|2576.3|2602.1001|2616.3101|2633.8999|2613.77|2649.4099|2643.02|2638.5701|2624.55|2608.2|2633.1799|2633.98|2648.4099|2625.51|2633.6299|2627.97|2583.1101|2570.6201|2559.21|2561.3799|2568.8999|2560.8|2492.4399|2454.1699|2443.1799|2432.24|2465.1299|2476.6599|2490.25|2521.28|2485.3201|2492.3401|2525.76|2532.99|2529.99||2519.98|2512.5901|2530.95|2525.8401|2484.79|2521.9199|2545.8101|2553.8701|2552.99|2627.79|2642.4399|2662.3301|2654.8501|2645.6299|2650.0601|2641.49|2620.3899|2670.76|2661.3701|2659.48|2651.6599|2646|2692.8301|2707.71||2691.6599|2726.1001|2744.53|2747.74|2776.8201|2801.24
00460|28932|/indices/s-p-citic50|INDICES:CN|1818.92|1823.98|1823.39||||1789.99|1790.99|1821.6801|1837.28|1834.6899|1838.67|1848.71|1850.76|1860.55|1869.3199|1872.05|1873.95|1920.85|1904.21|1899.77|1901.53|1894.99|1882.38|1905.29|1933.76|1927.4301|1907.6801|1920.1|1925.24|1932.88|1909.39|1888.46|1880.73|1862.2|1873.04|1857.89|1855.95|1860.8101|1845.1899|1862.87|1877.33|1865.15|1860.4|1839.3101|1863.28|1861.85|1842.86|1831.9301|1829.08|1856.5601||||||1858.64|1835.6899|1826.75|1816.35|1772.1801|1796.21|1808.6|1804.3101|1803.02|1756.9399|1709.74|1722.72|1736.53|||1725.47|1707.78|1697.41|1718.02|1728.67|1738.53|1722.47|1748.16|1752.77|1733.84|1734.42|1730.02|1749.03|1765.1|1780.1899|1792.84|1805.86|1795.2|1784.62|1800.38|1803.91|1838.98|1805.12|1810.5|1801.24|1804.48|1811.33|1818.23|1815.29|1813.77|1833.37|1855.1801|1899.27|1911.46|1915.29|1886.5601|1900.4399|1921.04|1916.5601|1923.13|1937.6|1912.77|1919.41|1906.39|1891.6801|1916.99|1869.6801|1870.64|1841.72|1814.48|1774.49|1785.3101|1813.8|1832.3199|1851.42|1828.2|1834.01|1820.66|1803.39|1773.65||||||1785.2|1782.9399|1803.84|1799.34|1820.89|1828.02|1877.45|1895.26|1849.76|1856.89|1880.51|1881.63|1873.49|1866.6801||1905.21|1896.1899|1891.17|1869.52|1884.23|1918.5699|1937.04|1923.3199|1947.29|1930.8|1953.09|1952.91|1907.76|1896.11|1867.02|1886.37|1898.6899|1945.05|1958.05|1946.6|1925.54|1918.42|1910.45|1874.78|1870.52|1939.74|1990|1981.25|1975.9399|1997.83|2001.08|1984.89|2000.84|2002.38|2040.76|2060.75|2069.3|2080.7|2067.3799|2091.8101|2091.6799|2095.27|2089.27|2081.9199|2101.77|2111.8501|2124.78|2109.79|2124.49|2121.29|2087.1699|2086.5901|2072.1799|2079.48|2088.51|2091.6599|2037.61|2012.27|2001.33|1991.75|2008.8199|2013.12|2023.14|2047.23|2018.16|2024.03|2045.61|2054.4199|2055.76||2049.74|2058.9399|2073.1599|2076.6101|2048.0601|2061.3401|2058.71|2066.22|2070.1699|2125.6399|2137.8899|2148.6101|2143.0601|2130.7|2132.71|2126.79|2108.6299|2145.8601|2142.3601|2141.3799|2137.3999|2140.1299|2182.1599|2197.3799||2187.4299|2212.01|2206.45|2204.76|2220.9199|2240.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1511.42|1529.72|1527.09|1550.04|1556.5|1537.73|1531.89|1521.58|1555.63|1574.27|1568.85|1541.6801|1561.11|1572.23|1594.0699|1626.8101|1629.01|1639.62|1634.3101|1617.53|1619.2|1608.6||1574.8199|1626.02|1629.52|1608.75|1602.72|1599.41|1604.23|1607.6899|1595.47||1571.22|1580.35|1585.75|1585.0699|1581.76|1582.72|1574.75|1560.83|1544.1|1565.9|1571.42|1571.67|1570.46|1565.51|1547.59|1540.45|1518.36|1513.9399|1518.4|1519.53|1507.3|1502.16|1499.8101|1506.83|1505.97|1495.25|1494.97|1467.41|1478.12|1485.15|1480.28|1478.74|1449.46|1453.92|1458.14|1453.27|1445.5699||1409.58|1387.17|1391.65|1391.05|1391.96|1391.39|1393.83|1420.74|1410.22|1392.62|1408.0699|1396.7|1406.97|1379.33|1427.29|1456.26|1482.34|1471.92|1517.45|1521.3|1523.86|1522.76|1502.8199|1480.92|1469.36|1411.54|1417.74|1420.79|1419.99|1460.54|1475.3101|1494.92|1500.0699|1504.85|1511.21|1498.33|1499.74|1534.63|1535.88|1522.1899||1511.5699|1490.49|1496.16|1529.78|1552.16|1550.02|1513.64|1483.79|1483.87|1447.59|1425.74|1435.39|1426.71|1448.42|1434|1413.55|1398.1899|1384.62|1381.76|1361.23|1324.4301|1303.49|1350.63|1364.9301|1409.92|1419.77|1395.03|1390.72|1376.26|1386.55|1495.1899|1528.34|1524.36|1509.25|1542.4399|1552.04|1520.72|1514.91|1518.13|1556.41|1559.51|1550.9301|1513.5601|1513.73|1546.72|1553.83|1554.1801|1524.9301|1513.95|1458.91|1479.91|1468.17|1469.02|1461.13|1452.8199|1509.02|1515.8101|1510.66|1510.83|1488.17|1477.13|1530.9301|1515.97|1586.95|1620.51|1670.4399|1712.91|1725.11|1741.72|1720.37|1720.83|1728.45|1733.67|1728.23|1735.46|1729|1716.62|1702.4399|1719.86|1719.9|1723.67|1714.51|1706.42|1725.08|1748.3|1741.59|1716.86|1717.77|1708.39|1702.1801|1668.04|1666.6|1651.83|1634.64|1642.51|1638.73|1643.77|1642.05|1641.85|1670.16|1673.34|1704.54|1696.53||1699.01|1696.58|1670.17|1662.71|1640.28|1668.98|1658.39|1672.84|1675.1|1647.59|1641.27|1625.3|1615.23|1603.25|1603.97|1641.5699|1647.03|1633.7|1631.46|1632.12|1646.38|1649.12|1693.76|1687.72||1681.55|1673.58|1698.23|1747.21||1749.01|1766.88|1775.5699|1774.52|1814.0699|1797.53
00464|13665|/indices/rtsi|INDICES:RU|1622.09|1646.9|1645.28|1681.59|1687.26|1661.41|1652.85|1653.09|1702.34|1723.97|1716.12|1668.41|1695.35|1709.6801|1733.6|1762.71|1758.42|1762.49|1752.5699|1733.4399|1732.24|1722.7||1683.49|1752.85|1755.64|1734.89|1737.5601|1739.86|1743.26|1740.53|1723.17||1669.51|1676.42|1678.55|1665.1|1663.5601|1667.28|1657.05|1648.9399|1640.83|1659.53|1661.15|1643.76|1631.8|1625.6|1609.1|1601.53|1581.8101|1571.58|1574.6|1575.03|1545.02|1525.17|1522.65|1511.23|1507.13|1489.67|1490.55|1456.95|1466.16|1474.3|1471.03|1472.4399|1431.33|1435.4301|1447.34|1448.16|1435.3199||1389.11|1381.64|1399.8101|1413.92|1413.75|1410.52|1401.91|1417.1|1396.12|1383.6899|1406.12|1398.52|1401.35|1388.16|1439.25|1472.72|1500.37|1501.29|1566.42|1561.96|1567.21|1561.8|1541.59|1492.1899|1476.65|1413.73|1428.79|1444.88|1455.1899|1498.65|1514.36|1533.86|1538.01|1542.4|1561.59|1539.1|1539.64|1596.5601|1584.74|1563.67||1547.8|1527.08|1563.28|1614.62|1628.33|1611.34|1550.88|1521.1|1510.41|1458.11|1441.15|1454.76|1432.71|1478.36|1453.54|1422.2|1409.6899|1370.34|1366.2|1321.05|1272.34|1254.33|1298.55|1343.77|1391.46|1400.47|1385.71|1378.4|1343.5|1387.86|1529.41|1538.4399|1546.64|1584.45|1606.72|1621.74|1587.76|1586.78|1625.6|1678.3|1680.45|1673.29|1633.05|1661.42|1702.8|1703.86|1704.6801|1677.6|1668.24|1598.08|1622.21|1609.51|1611.3101|1593.21|1587.63|1663.86|1673.42|1658.37|1656.59|1612.41|1589.38|1653.03|1661.8199|1806.22|1859.49|1919.67|1965.24|1985.7|2011.62|1988.91|1986.45|2002.09|1999.73|1980.13|1986.84|1972.5|1948.75|1928.37|1941.9|1946.1801|1951.51|1936.42|1922.11|1959.8|1985.47|1980.51|1959.3|1959.67|1951.41|1941.54|1910.58|1901.4|1874.34|1858.17|1869.9|1882.16|1881.75|1879.77|1879.47|1897.16|1919.8|1950.47|1936.25||1946.02|1943.9|1917.03|1904.67|1873.71|1897.3199|1883.98|1899.9301|1896.52|1869.54|1864.1899|1831.77|1809.29|1806.0601|1831.61|1872.6801|1875.22|1860.29|1855.54|1867.09|1890.02|1911.24|1950.96|1940.13||1938.37|1965.33|1990.63|2036.1899||2034.8|2053.8701|2048.1899|2042.7|2074.71|2053.8601
00465|13667|/indices/mcx10|INDICES:RU|3475.3|3528.29|3524.01|3555.96|3581.51|3530.1101|3521.1399|3500|3556.9199|3603.5601|3593.51|3533.1499|3580.24|3620.5601|3659.1001|3723.26|3723.0901|3752.95|3747.22|3689.1001|3690.8|3671.3899||3610.71|3733.1001|3764.54|3712.96|3683.8799|3694.5|3704.6201|3710.8301|3673.7||3631.0801|3657.0801|3674.5|3671.0601|3638.51|3670.1101|3655.54|3621.8101|3562.51|3613.27|3615.28|3621.71|3627.6499|3623.53|3584.4199|3569|3521.4199|3499.6101|3530.3401|3530|3473.3201|3452.26|3456.3601|3481.72|3491.01|3465.3101|3469.1001|3404.76|3423.97|3430.76|3404.0601|3401.6101|3331.8899|3342.21|3357.26|3341.75|3320.54||3236.1499|3189.0801|3215.52|3220.3101|3225.71|3218.3|3218.3999|3287.3301|3260.51|3219.01|3238.4099|3208.74|3229.1299|3190.05|3289.9399|3339.3999|3435.8701|3424.0801|3521.1299|3530.5|3528.4399|3537.1499|3493|3434.9199|3410.0801|3261.01|3273.72|3285.53|3296.9399|3398.8|3422.8799|3479.49|3500.4299|3529.04|3555.3401|3524.9399|3521.73|3625.24|3628.1699|3590.9199||3557.6499|3499.46|3526.8799|3613.05|3647.1201|3647.27|3547.6899|3476.04|3477.0801|3372.6101|3307.96|3337.1001|3308.45|3387.22|3345.04|3292.23|3271.27|3220.77|3212.9199|3155.6699|3014.52|2956.95|3091.77|3130.1599|3271.73|3300.72|3241.6201|3230.3201|3199.47|3230.53|3476.6799|3582.9199|3578.04|3537.7|3614.79|3629.8999|3547.6399|3534.0601|3529.8101|3627.4199|3637.78|3617.96|3513.05|3525.3601|3616.55|3638.02|3641.8701|3577.71|3548.6001|3413.6201|3455.6599|3411.76|3407.72|3385.8601|3346.0601|3492.1001|3510.3799|3499.1201|3504.6201|3457.8501|3428.46|3548.3899|3509.3999|3663.6499|3748.4399|3869.8701|3964.45|4001.72|4035.21|3999.76|4002.99|4006.99|4016.26|4003.8101|4020.9199|4002.53|3965.73|3933.4199|3967.79|3970.23|3971.8501|3956.6399|3924.26|3964.95|4021.24|4013.01|3959.47|3963.8|3937.72|3926.96|3858.24|3850.5701|3813.3501|3774.3201|3784.1799|3770.75|3779.47|3785.6699|3791.0701|3844.72|3838.6299|3900.1399|3902.77||3904.3501|3902.54|3834.8899|3813.75|3760.3401|3812.1201|3767.52|3816.72|3818.1201|3784.5901|3762.8201|3739.77|3713.74|3674.1399|3666.1699|3762.1101|3771.9099|3739.99|3724.26|3726.9099|3775.3201|3751.1201|3852.53|3848.75||3824.24|3794.24|3864.9399|3958.1101||3968.4299|4028.26|4058.8501|4044.8799|4133.6899|4099.3398
00466|19689|/indices/rts-standard|INDICES:RU|10319.9199|10453.8203|10438.9902|10581.1904|10619.1201|10487.9902|10457.8096|10407.6201|10643.1797|10775.54|10736.9297|10533.04|10674.71|10762.5996|10902.1904|11144.5498|11166.5801|11228.9805|11203.2002|11079.2305|11086.75|11006.3701||10790.3301|11169.3799|11192.5|11039.3398|11009.4502|10976.2695|11004.8896|11032.8301|10939.9404||10766.8203|10846.2598|10878.4902|10870.2998|10845.4199|10847.29|10794.4404|10707.8799|10589.3604|10713.8203|10745.4697|10748.9404|10757.1797|10724.04|10587.0195|10536.3701|10401.7695|10386.2803|10407.1797|10421.3203|10329.8604|10292.0801|10271.29|10327.5303|10324.8496|10235.9199|10237.0498|10062.1299|10114.79|10163.5996|10128.2998|10120.5596|9887.7002|9939.0898|9973.4502|9937.0703|9865.7803||9631.8496|9508|9540.8398|9549.2402|9546.0898|9542.3604|9561.9502|9739.5|9672.6699|9553.1797|9641.0098|9553.3301|9597.71|9456.9805|9740.6396|9988.1699|10171.4805|10080.7197|10466.2803|10431.2402|10463.3398|10414.5|10254.1797|10099.5596|9994.2803|9588.2598|9643.3398|9685.8701|9704.5498|10002.0098|10108.3896|10201.1504|10214.79|10230.8203|10280.2803|10200.6299|10210.7695|10500|10455.5303|10343.4199||10276.3096|10122.0898|10203.5596|10493.0596|10577.3096|10559.1504|10272.4102|10130.04|10066.4502|9833.9502|9704.9805|9761.1396|9688.7402|9879.6201|9774.8701|9620.8203|9511.1299|9346.46|9343.0801|9229.1396|8925.5898|8793.4902|9133.1904|9323.9805|9653.5195|9665.0195|9498.4697|9441.0195|9350.3398|9442.9902|10316.6699|10371.5801|10366.9199|10324.8896|10441.7998|10530.0098|10317.3398|10283.0996|10294.6396|10564.5498|10568.4004|10515.1396|10214.7197|10288.5303|10546.3398|10546.3398|10557.2598|10400.1699|10314.2998|9917.3896|10027.0596|9929.1699|9891.3398|9843.5596|9798.8496|10180.6299|10229.3799|10181.7305|10186.5303|10044.2002|9970.2803|10330.6104|10130.3701|10178.2695|10748.6504|11008.96|11573.0098|11676.1504|11668.4502|11593.5703|11670.1396|11579.6699|11666.1797|11675.0801|11687.0098|11695.3701|11534.5898|11514.6904|11413.7002|11651.1904|11636.9805|11651.7695|11565.6396|11517.0098|11677.21|11822.1904|11584.5898|11603.8496|11577.6904|11562.5|11376.5|11340.7695|11247.8604|11069.8496|11112.4502|10961.4297|11174.6201|11146.7402|11061.3896|11184.7695|11355.3604|11411.3701|11453.3203||11449.8398|11550.0303|11329.21|11282.5596|11062.04|11031.46|11220.0596|11362.6602|11281.21|11216.0898|11165.8701|10916.2998|10992.79|10843.9199|10631.7402|10878.7305|11084.2598|11071.4199|10962.5303|11068.8701|11141.79|11159.1797|11287.2002|11445.4404||11449.7598|11204.6396|11309.3203|11598.2002||11903.8398|12006.6104|11982.2695|12144.6201|12126.9297|12291.9297
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|||16455.1992||16575.9395|16441.8594|16375.2402|16291.8301|16552.5996|16635.0605|16400.8105|16425.1797|16667.9297|16715.6504|16885.1504|17194.3008|17287.2695|17243.7207|17631.1504|17486.2695|17359.6406|17333.4492|17044.0703|16932.9004|17345.3008|17804.7207|17838.4492|17932.3398|17995.4199|17867.3691|17855.2207|17814.75|17887.8105|17954.1406|17778.5605|18104.5801|17899.3008|17689.6309|17817.8105|17454.0391|17551.2402|17662.8691|17766.5605|17746.9102|17648.1602|17826.3105|17660.0605|17622.9609|17332.4492|17198.0801|17374.7402|17425.4395|17332.1895||||17067.4609|16937.0801|16704.6797|16725.9707|16148.7197|16311.2998|16324.3096|16269.2998|16184.7598|15892.3203|15710.4404|15745.9102|15909.5801|15872.1699||15512.54|15448.21|15633.2598|||15680.1104|15397.4697|15479.9805|15313.3301|15149.7695|15486.7598|15256.9102|15643.6201|15630.9404|16111.1797|15986.2002|16284.6904|16387.8105|16138.5898|16316.5703|16300.3096|16202.1699|15254.3398|15406.3604|15206.9697|14968.1699|15198.5195|15128.79|15524.3496|15497.7803|15821.9502|16206.3398|16769.3301|16690.3594|16906.7598|16469.9805|16519.1895|17232.9492|16904.1699|16834.9004|16857.8809|16299.1104|16335.0898|16226.5|16674.8594|16991.6309|16481.7598|15764.8496|15485.46|15289.1904|14507.8896|14639.2402|14917.9297|14918.6504|15400.5703|15142.0498|15261.96|14915.1797|14769.9199|14056.29|14067.9697|13596.6299||13386.8496|13868.9297|14547.2998|14643|14815.2402|14716.4004|14296.4297|14352.5596|15083.4697|15749.6699|15782.8096|15969.7305|16349.25|16055.7695|15996.0195||15994.9199|16729.2109|16682.7305|16642.7695|16296.4297|16345.8398|17032.6602|17404.9395|17076.0508|17029.1602|16502.0703|16574.1191|16458.2891|16392.4707|16401.3398|16206.96|16182.7305|16832.8008|17046.2402|16998.4004|16764.8594|16444.9609|16307.8496|16507.3203|16594.4902|16977.3105|17410.1406|18271.9297|18250.6504|18770.6992|19053.6992|18877.3398|18889.6797|19022.3301|18985.8906|18802.9805|18849.3496|18548.8301|18580.5098|18414.9609|18530.2305|18420.3203|18387.6406|18354.0801|18463.6797|18885.9199|19095.1992|18960.1504|19010.2305|19228.6602|19214||18917.6094|18821.4199|18835.3398|18731.9902|18710.8008|18382.2793|18538.7695|18406.5098|18397.5801|18408.2402|18552.8496|18980.6309|19014.3594|18850.1992|18903.6309|18995.1191|19135.9707|19268.3203||19605.6309|19637.2109|20005.6895|20004.7402|19659.5801|19573.1504|19281.3398|19147.1309|19114.3105|19275.1797|19465.6504|19464.4297|19274|19112.4609|19225.2793|19355.1602|19313.4492|19714.0391||19497.0801|19376.1602|19437.2598|19631.5098|20008.3809||20003.8809|20347.6504|20476.0391|20347.4609||
00469|179|/indices/hang-sen-40|INDICES:HK|||20670.1992||20816.0898|20662.9707|20566.0898|20720.3398|20989.5801|21063.3809|20776.3594|20742.6992|20978.4902|20993.4805|21183.0391|21454.0098|21438.6191|21368.4805|21638.3203|21427.1191|21170.5508|21209.7891|20909.7109|20732.8691|21173.7402|21578.7598|21623.2402|21641.1406|21716.7598|21583.0703|21589.0195|21468.9297|21428.5|21569.7402|21480.3398|21760.3398|21546.7305|21317.7207|21403.2793|20947.9492|20969.8008|21002.3301|21053.0605|21023.3301|20881.8496|21015.5508|20796.7402|20761.6992|20534.2207|20465.8906|20518|20590.8008|20453.4707||||20161.7207|19956.5391|19726.8398|19640.2793|19070.7402|19232.2109|19261.2891|19175.8496|19086.5293|18884.2598|18784.8594|18821.0898|18970.5996|18886.1191||18506.2695|18409.1191|18621.5|||18636.75|18388.0098|18473.1895|18270.6992|18092.3496|18390.4102|18133.9395|18476.1504|18465.3906|18919.4199|18840.9297|19137.5605|19242.8008|19038.4805|19188.8594|19151.6504|19050.5605|18192.2891|18372.4492|18095.1992|17827.8105|17997.0703|17964.4004|18355.1191|18293.9395|18561.0391|18958.9707|19483.0996|19420.0605|19640.6797|19206.3398|19199.0801|20173.1406|19914.9199|19977.0898|19981.5195|19541.1191|19745.4805|19698.9902|20155.6191|20272.3809|19693.1895|19106.7402|18981.5703|18826.8496|18082.4297|18198.1191|18426.2891|18411.4004|18908.1699|18665.9492|18758.7402|18411.7695|18456.1602|17859.3496|17800.7207|17179.9297||16840.9102|17179.1992|17946.2402||18101.2695|18136.0195|17734.8398|17813.5703|18296.8008|19023.5703|19055.1602|19247.5898|19652.5293|19269.4102|19248.6406||19303.7402|20088.8008|20159.2891|20069.75|19727.8906|19830.5|20580.8105|20975.3008|20556.9297|20341.1191|19919.3398|19919.9199|19803.2793|19876.6699|19893.3691|19666.8398|19595.9199|20342.2402|20504.3809|20431.8594|20264.3301|19955.8203|19746|20080|20180|20577|20992|22061|22007|22625|22848|22634|22583|22646|22588|22344|22451|22118|22127|21910|22043|22000|21963|21958|21968|22565|22850|22724|22767|22828|22838||22479|22256|22209|22085|22171.9492|21914|22022|21855|21868|21967|22062|22584|22661|22517|22636|22609.8301|22696|22915||23288|23312|23700|23724|23276|23189|22982|22791|22765|22881|23247|23249|23056|22951|23154|23316|23136|23525||23391|23212|23325|23483|23932||23807|24119|24278|24073||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||8968.2803||9013.5098|8924.6504|8882.1904|8945.8896|9046.4297|9069.2803|8947.0195|8946.46|9029.6602|9058.9004|9151.5498|9276.79|9307.54|9283.5|9421.1602|9318.8496|9237.8604|9243.1797|9123.5195|9029.3203|9250.4902|9414.8799|9410.2998|9437.5098|9462.3799|9407.8096|9397.1699|9342.8398|9343.9502|9388.8398|9321.6396|9450.2002|9351.1797|9264.75|9293.1201|9093.8701|9111.4102|9170.4502|9184.3203|9135.0703|9046.1602|9096.5498|9013.96|8979.8604|8885.1201|8826.6797|8891.2402|8933.21|8880.5||||8740.79|8676.5596|8548.3604|8518.3398|8302.4199|8360.0996|8368.4805|8316.7803|8269.5|8152.4502|8124.9502|8158.3599|8222.8799|8175.5601||8026.1899|7993.5801|8088.8501|||8103.1699|7982.5898|8006.7002|7932.8599|7870.25|7989.52|7887.3799|8022.5698|8010.8301|8213.2305|8173.7402|8295.7598|8338.3096|8262.6201|8339.29|8320.46|8301.3799|7920.5298|7987.5801|7859.9399|7756.1001|7830.46|7827.7598|7949.46|7956.5498|8109.4399|8245.2695|8458.2305|8437.0801|8523.8496|8333.9697|8427.7598|8715.7998|8632.2803|8649.5801|8639.4902|8475.6699|8496.9199|8458.5098|8667.9502|8814.25|8531.7002|8205.7998|8134.7002|8055.2202|7731.1699|7784.5098|7905.8198|7967.3301|8153.4102|8051.0098|8103.6499|7916.4702|7855.23|7591.0298|7571.5298|7260.5||7099.5898|7365.3501|7679.46|7702.3599|7752.3701|7722.3398|7611.4302|7646.7002|7955.52|8216.9805|8248.9404|8372.75|8527.5|8401.9805|8435.1504||8498.0596|8805.29|8812.7002|8789.6299|8633.1104|8749.6797|9043.0801|9217.5801|9006.7197|8907.9004|8708.2305|8707.6797|8658.4102|8678.96|8655.5898|8632.3701|8661.8496|8985.8096|9044.4502|9036.1396|8930.6396|8804.1904|8688.7305|8862.3398|8863.6201|9002.0098|9260.5098|9707.5596|9695.8301|9932.0996|10016.6396|9944.7998|9928.0498|9963.0596|9920.3896|9852.21|9883.3604|9727.8496|9744.7305|9650.5303|9741.7305|9717.4805|9712.3398|9695.1299|9791.46|9985.5898|10080.1396|10012.1904|10029.2695|10053.2305|10039.21||9854.4199|9762.0996|9755.75|9706.7998|9717.5195|9580.7998|9618.8398|9531.9404|9559.21|9576.79|9651.2305|9851.4404|9849.04|9770.6797|9874.4902|9889.5498|9960.3799|10012.2402||10169.9902|10166.8496|10310.2305|10293.0303|10133.79|10084.8398|10003.5498|9945.1396|9943.3301|10046.5898|10155.5596|10186.6699|10097.71|10034.8398|10103.1504|10149.5898|10126.0098|10258.1299||10185.5801|10094.7598|10134.2695|10215.21|10377.29||10337.0498|10463.8096|10543.1201|10485.7695||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1664.55|1666.72|1673.86|1665.67|1676.87|1640.24|1648.0601|1729.83|1739.53|1736.8199|1706.09|1698.37|1717.1|1732.62|1745.67|1768.38|1783.97|1787.05|1819.03|1788.5601|1773.04|1781.17|1779.4301|1758.04|1821.9301|1827.78|1822.1|1843.4|1856.13|1856.11|1851.89|1841|1841.65|1844.5601|1840.14|1860.67|1832.3101|1816.5|1824.37|1766.88|1717.6899|1752.11|1735.5699|1702.08|1692.6899|1698.3101|1691.85|1680.24|1665.26|1664.26|1687.12|1705.38|1700.04|1662.78|1663.3199|1663.33|1663.33|1652.1801|1587.7|1569.4301|1539.71|1549.24|1526.4301|1515.36|1502.84|1486.53|1481.63|1482.95|1502.4|1487.05|1458.35|1466.88|1465.62|1484.01|1478.5|1477.13|1477.96|1458.85|1448.87|1440.37|1436.4|1458.1|1432.79|1453.92|1458.1899|1478.51|1487.3|1506.02|1505.58|1491.64|1505.21|1504.0699|1512.53|1441|1453.15|1438.2|1407.58|1416.55|1425.75|1441.91|1455.9301|1484.0601|1502.66|1543.85|1549.9399|1569.0699|1534.36|1580.34|1620.49|1614.21|1628.12|1620.01|1589.67|1606.14|1615.46|1658.95|1662.45|1601.37|1527.63|1533.16|1528.0601|1457.8|1479.36|1507.6|1521.22|1563.26|1544.6801|1561.7|1492.76|1466.02|1429.83|1422.63|1361.11|1270.71|1317.91|1349|1420.3101|1426.5601|1421.96|1422.4|1438.5|1437.23|1486.01|1526.51|1536.14|1565.5|1610.38|1582.86|1614.77|1602.24|1645.47|1696.95|1713.46|1698.4301|1676.7|1715.1|1772.02|1790.09|1755.76|1714.1899|1688.72|1688.46|1690.91|1693.66|1683.96|1672.24|1681.79|1745.23|1768.36|1776|1763.02|1740.63|1717.01|1764.9399|1752.66|1782.12|1850.01|1906|1914.45|1959.89|1961.4|1942.14|1931.91|1929.27|1918.25|1903.63|1912.13|1889.91|1895.22|1875.2|1888.72|1885.75|1902.65|1908.25|1924.05|1955.75|1969.12|1954|1956.45|1962|1946.3101|1905.05|1905.11|1875.92|1871.1|1864.45|1874.78|1848.5|1850.46|1834.52|1851.99|1859.54|1865.92|1898.1899|1900.38|1884.4301|1920.6899|1915.05|1919.5601|1934.24|1936.72|1967.49|1968.02|1991.41|1985.66|1954.67|1949.47|1929.34|1929.6899|1931.26|1940.67|1963.5|1965.52|1942.21|1929.05|1940.99|1950.02|1954.6801|1965.22|1950.6|1952.5699|1926.15|1948.02|1962.9301|1977.28|1971.05|1976.71|1998.78|2003.22|1990.87|1995.12|1992.29
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|||4046.26||4040.1699|4006.04|3991.6201|3996.4099|4031.76|4055.51|4008.75|3965.46|3993.27|4012.49|4065.8201|4121.3501|4154.9399|4154.98|4222.5|4173.0498|4156.5898|4154.6499|4102.3999|4059.96|4130.6802|4183.1602|4172.29|4196.5801|4222.9102|4214.3799|4230.27|4214.8701|4246.52|4250.3301|4217.1299|4278.1401|4237.3301|4206.0298|4209.1001|4113.4302|4126.5801|4170.6602|4150.79|4086.1101|4016.97|4051.3401|4000.72|3988.53|3945.1399|3915.6599|3940.0701|3980.73|3961.0901||||3888.6299|3878.9099|3872.73|3858.74|3792.5801|3828.97|3840.54|3822.6899|3808.53|3784.6899|3730.5|3736.8601|3774.0601|3758.28||3690.8101|3686.3899|3737.5|||3756.9399|3689.1599|3686.3601|3659.6599|3649.77|3697.49|3616.8101|3687.29|3677.76|3751.55|3728|3796.52|3792.22|3807.8701|3850.51|3847.29|3845.8301|3666.8|3677.79|3605.05|3530.72|3566.3301|3544.6399|3612.48|3601.71|3692.29|3748.8899|3874.5901|3839.52|3864.46|3772.28|3761.75|3898.74|3855.55|3879.45|3890.3301|3826.4199|3822.3401|3792.3899|3883.9099|3988.8401|3854.8601|3727.97|3685.8601|3624.8899|3474.01|3514.3899|3569.3201|3581.1001|3685.8501|3680.1899|3690.3|3573.8301|3550.3301|3428.03|3439.8799|3308.74||3193.26|3333.8201|3460.4299||3489.05|3411.54|3351.74|3347.0601|3467.73|3597.8|3639.3501|3705.26|3766.0901|3735.47|3774.28||3788.6399|3922.6299|3934.8999|3912.7|3857.04|3909.1399|4056.55|4136.4302|4027.3101|3942.24|3857.03|3837.9199|3822.8501|3799.6699|3780.28|3784.75|3801.46|3998.99|3983.4299|3981.1399|3924.6699|3855.54|3835.0601|3884.22|3843.7|3904.46|3991.21|4200.5098|4184.98|4312.6401|4330.5601|4287.9502|4285.0698|4317.7002|4279.3701|4241.4399|4265.7798|4197.6099|4193.5601|4143.27|4199.79|4207.3398|4222.4102|4222.8198|4237.1001|4351.1602|4380.8198|4327.96|4328.8999|4323.7202|4298.48||4200.3999|4151.0801|4109.25|4092.1101|4086.9299|4016.5901|4022.0801|3990.9199|4000.78|4020.49|4071.97|4156.46|4135.02|4105.4399|4158.6699|4161.7798|4181.0801|4209.6201||4265.6299|4255.6001|4338.73|4339.8701|4283.02|4264.54|4228.4702|4197.9302|4194.5298|4252.04|4283.7402|4277.6802|4229.5|4191.96|4204.7202|4230.73|4250.1699|4313||4261.7998|4210.1299|4236.8501|4308.5601|4351.2402||4322.6299|4392.6499|4430.6699|4433.0601||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|||10804.5898||10885.6797|10716.9404|10654.2695|10573.8799|10778.8896|10822.6299|10653.8896|10701.5596|10867.29|10927.1699|11056.0703|11271.2002|11296.2402|11288.4404|11544.3203|11413.2998|11331.4102|11348.79|11176|11103.04|11426.4297|11730.4502|11760.9805|11829.9102|11879.6299|11768.5|11795.6602|11768.7598|11804.1602|11836.7197|11703.7598|11916.0996|11756.2305|11618.46|11706.4004|11487.4004|11558.4902|11639.3096|11732.3604|11719.3896|11645.2197|11750.2402|11623.5898|11597.9004|11426.5801|11326.2197|11438.5498|11476.1904|11420.0898||||11253.3701|11169.3203|10970.9805|10971.1602|10542.7998|10649.54|10616.3203|10551.7002|10465.3496|10244.6797|10139.6602|10173.0498|10281.7002|10258.5498||10016.0098|9984.6699|10086.5303|||10147.3398|9947.7598|10003.9902|9865.3301|9748.0195|9954.0596|9750.0195|9982.6201|9968.4004|10314.0596|10224.1904|10427.6299|10509.5|10320.2002|10451.3896|10409.7998|10334.04|9685.7598|9798.7695|9668.4199|9505.9805|9651.96|9570.5195|9860.9502|9789.2402|10016.7402|10305.4199|10722.29|10689.9297|10797.7695|10504.7197|10485.8896|11065.3604|10874.1602|10852.46|10831.9199|10475.9004|10447.46|10430.25|10728.9902|10948.7598|10579.54|10069.6504|9878.9297|9771.1504|9263.6104|9338.8203|9551.9805|9535.8896|9903.0303|9736.7002|9818.7998|9512.4805|9405.9297|8955.2998|8952.0303|8598.54||8482.5703|8660.54|9192.2402||9375.71|9298.6904|9065.7998|9117.5498|9509.3203|9972.1299|9971.2998|10113.0195|10377.2402|10177.8896|10132.0195||10153.9697|10674.8896|10632.6797|10592.7305|10353.4404|10485.3096|10918.2695|11190.7002|10955.0801|10918.1396|10555.5703|10589.2998|10519.25|10555.1299|10596.1299|10478.9404|10453.3701|10975.9297|11128.3203|11122.3799|10953.4805|10736.0498|10633.8604|10877.4102|10933.6299|11183.9297|11453.3799|12086.8203|12056.5996|12439.6904|12639.6602|12505.54|12517.6299|12651.9199|12617.04|12531.25|12605.2002|12415.3096|12428.8496|12304.4199|12409.5195|12358.04|12329.3701|12299.4404|12332.75|12659.7803|12823.5801|12734.0898|12773.6201|12902.9697|12880.2998||12627.5898|12577.9102|12586.79|12523.6504|12453.4502|12209.8799|12300.0098|12184.8398|12204.8496|12214.1104|12242.6104|12554.6299|12590.5801|12432.8398|12507.3203|12565.21|12675.0898|12758.8301||13002.46|13046.5|13317.5195|13276.3896|13053.9902|13019.7402|12808.3604|12714.8604|12692.1396|12807.1504|12986.9102|13014.8896|12905.3701|12766.1201|12808.4404|12903.5195|12825.0703|13103.75||12972.4199|12869.1201|12910.1104|13066.9502|13308.9805||13326.4805|13599.3398|13721.2598|13637.8896||
00474|38017|/indices/taiwan-weighted|INDICES:TW|7650.8901|7713.2402|7667.04||7907.6201|7928.4302|7933|7997.8701|8085.4302|8033.2202|8073.9302|8076.6099|8075.9702|8013.6699|8062.9102|8123.1499|8130.52|8142.98|8170.3101|8045.6099|8028.8701|8027.0801|8000.9302|7937.1099|8028.02|8115.4902|8170.7202|8151.7002|8121.4399|||7974.5801|7991.9199|8018.54|7973.4702|7985.5|8013.46|8010.5|8011.8701|7937.2798|7917.96|7941.6299|7910.7798|7869.9102|7751.7598|7752.2798|7674.9902|7652.46|7566.0801|7517.0801|7443.0298||||||||7245.1299|7221.0801|7258.8398|7249.9399|7209.7402|7212.3599|7181.7402|7103.0898|7139.04|7130.8599|7116.2202|7073.79|7073.48|7139.0298|7074.8198|7093.4702|7107.6699|7125.6699|7122.2798|6989.5898|6966.48|6696.9302|6780.6401|6810.0801|6874.1802|6926.0898|6919.6802|7002.0898|6927.9902|7018.6401|7046.3901|7075.8398|7149.5898|7186.6602|7199.2598|7001.5898|6998.0601|6920.79|6950.5|6885.2402|6981.54|7082.3999|7183.4702|7327.6699|7392.8198|7541.6802|7528.7798|7544.23|7385.98|7434.3701|7654.1499|7683.0898|7638.0298|7635.75|7603.4502|7599.54|7656.2598|7658.9702|7743.3701|7590.8799|7548.5098|7506.0801|7472.5|7272.5098|7361.2202|7393.73|7379.0801|7475.0601|7430.5|7444.3301|7407.0801|7398.71||7253.0898|7170.9199|7091.0098|7047.9902|7128.6602|7251.8701|7218.5698|7154.3999|7119.1401|7058.4302|7126.8101|7419.4902|7574.7798|7544.8799|7572.9399|7606.7002|7430.29|7477.8599|7538.04||7651.27|7626.7798|7529.0098|7522.9399|7637.8999|7801.2798|7886.04|7741.3599|7675.1699|7608.77|7503.3799|7564.8701|7594.8101|7564.6401|7468.7402|7429.96|7721.1899|7821.9902|7896.1899|7819.3901|7853.5298|7761.3999|7751.5898|7599.1401|7799.4902|7975.8198|8496.0703|8472.2695|8629.0898|8707.8701|8771.6396|8790.6797|8819.9297|8794.2402|8786.0303|8794.4805|8725.9697|8706.1699|8554.4102|8580.3301|8579.7998|8531.96|8539.1797|8595.0703|8749.5498|8839.1396|8795.8799|8842.1699|8794.1396|8808.4697|8744.2002|8652.5898|8598.2197|8572.6201|8519.21|8569.5898|8619.3896|8679.3701|8617.96|8685.3301|8702|8739.8398|8876.1396|8836.5098|8811.9697|9053.3896|9045.4404|9070.25|9059.1904||9052.1797|9036.2695|9089.4697|9003.5996|8844.0303|8860.0303|8807.0801|8763.6396|8756.9004|8776.46|8944.3799|9026.1797|8946.9902|8928.9902|8996.7002|9059.46|9052.9805|9082.0098|9055.9102|9081.2598|9018.4004|9029.5801|8947.3496|9018.7002||9058.7803|9099.75|9060.5|8966.8604|9037.0898|8992.6699
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|274.69|276.83|275.89||282.9|283.2|283.74|285.54|289|286.17|287.43|287.6|287.81|285.34|286.81|288.52|288.5|289.15|290.27|285.42|283.98|284.02|283.34|281.03|283.68|286.35|289.61|289.57|289.06|||282.65|283.13|284.42|282.78|284.02|285.17|283.89|284.41|281.35|281|283.23|282.55|281.47|277.32|277.36|275.18|274.63|271.7|270.81|269.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5370.2598|5377.1802|5420.5298||5484.3599|5503.52|5503.52|5545.75|5590.7798|5531.96|5552.9302|5558.77|5562.5898|5511.4199|5540.6201|5576.1899|5575.29|5594.0801|5621.5298|5526.4702|5496.7998|5497.3301|5487.9702|5462.98|5502.1899|5541.71|5606.6401|5610.4502|5605.77|||5477.0801|5492.6699|5503.7202|5472.9702|5508.3799|5523.5298|5497.5698|5501.6699|5431.8901|5424.1499|5457.9102|5448.6802|5427.3999|5350.1699|5356.7798|5310.6299|5301.3599|5250.73|5242.5098|5223.25|||||||5063.8101|5068.2798|5058.6699|5115.5098|5111.04|5065.2998|5069.7002|5048.73|5004.5498|5009.9502|5009.9502|4997.7402|4973.6001|4961.7202|5005.0098|4960.75|4978.25|4987.4399|5001.7402|4999.8599|4928.3301|4902.79|4713.9199|4746.5898|4763.8398|4845.2002|4857.8999|4873.3701|4900.4502|4894.0601|4920.3198|4921.5898|4946.2798|4976.0498|5006.8799|5019.6802|4863.9902|4860.9399|4813.4302|4828.5801|4780.25|4870.0898|4926.8599|4994.8198|5108.8999|5114.8599|5217.4102|5201.48|5211.2598|5092.4302|5183.5298|5247.5098|5268.8701|5235.8301|5239.3799|5223.4302|5241.54|5257.8701|5272.0298|5320.04|5201.1899|5190.46|5161.6802|5136.79|5001.6201|5051.02|5071.4502|5126.3701|5131.5698|5109.71|5116.54|5103.3501|5103.3501||5004.6699|4945.8398|4885.7402|4857.1299|4977.2598|4993.0801|4976.25|4940.3101|4906.6099|4827.8101|4982.3398|5147.0898|5173.2598|5159.1602|5172.7598|5206.2998|5088.9102|5105.5601|5208.75||5247.3999|5217.48|5151.7402|5149.0601|5296.46|5350.7402|5407.21|5287.7798|5236.3398|5194.1401|5112.21|5122.2202|5133.8799|5117.1699|5052.29|5112.9902|5191.2202|5252.2598|5314.0698|5263.1802|5304.5|5254.3301|5234.27|5159.1401|5273.52|5558.9399|5672.7202|5747.23|5837.1299|5840.6802|5902.5801|5943.6099|5960.6099|5960.6099|5921.8999|5937.6299|5887.8701|5878.5698|5758.4199|5788.1802|5800.5498|5771.3901|5766.23|5856.4902|5922.6899|5979.3701|6016.1699|6026.5098|5980.73|5989.8599|5934.25|5865.4102|5822.8999|5815.9399|5795.75|5852.9199|5898.6099|5949.1201|5908.4302|5933.8398|5939.73|6037.2998|6065.73|6055.6899|6050.29|6208.0098|6208.5601|6224.5298|6222.46||6214.3501|6231.02|6247.96|6185.8701|6063.1899|6087.8301|6061.5601|6033.8501|6034.0098|6086.52|6155.0298|6203.0698|6142.3901|6140.4102|6182.3501|6220.7402|6230.6001|6240.1299|6232.75|6246.8599|6209.3301|6217.8799|6193.7998|6231.6499||6247.0601|6265.48|6223.9702|6135.75|6201.8999|6166.3501
00479|14602|/indices/wig-20|INDICES:PL|||2271.48|2287.1399|2313.8101|2303.8401|2294.05|2293.4299|2329|2334.96|2310.55|2284.3401|2297.1001|2315.72|2325.79|2337.99|2352.28|2344.1699|2343.1001|2301.95|2296.1201|2309.3301|2296.5901|2265.6101|2283.73|2315.6599|2332.0601|2320.8899|2342|2328.6201|2314.3601|2327.6299|2335.49|2358.24|2366.3301|2379.8401|2359.8899|2346.47|2353.78|2360.73|2350.46|2358.6599|2394.96|2391.1699|2401.5|2390.27|2397.6101|2380.4199|2370.5901|2356.21|2316.6201|2330.5601|2326.72|2279.95|2272.49|2274.9099|2261.02|2244.3799|2235.9399|2236.0801|2185.0901|2192.6299|2183.29|2155.5901|2164.5701|2164.2||2181.3799|2200.78|2207.9299|2199|2164.53|2162.6201|2165.9099|2178.3401||2168.8301|2158.3101|2167.4399|2151.49|2149.5901|2177.8501|2194.9299|2206.8999|2213.77|2219.02|2233.3701|2273.49|2264.72|2293.21|2305.96|2303.75|2287.8701|2288.0701|2219.8799|2220.22|2180.77|2164.8799|2177.1799|2221.47|2230.49|2306.4199|2321.04|2331.49|2325.74|2361.47||2322.4399|2415.8899|2416.48|2407.0901|2415.0901|2423.55|2376.8301||2394.0901|2431.1201|2433.4399|2371.04|2394.71|2375.9199|2308.1599|2274.8101|2308.26|2288.4299|2336.21|2318.46|2329.5901|2321.52|2279.6899|2269.1399|2210.1599|2194.6599|2147.21|2124.3101|2161.8999|2200.29|2228.1899|2209.3999|2207.3601|2165.8999|2118.8301|2235.3501|2314.1699|2310.3999|2266.6599|2313.5901|2320.1399|2233.75|2226.8999|2202.46|2356.46|2391.0701|2369.75|2322.98|2323.51|2398.6201|2433.3999|2452.4099|2391.1499|2358.53|2320.5|2334.8|2332.76|2334.25|2305.8|2306.96|2361.6399|2407.2|2387.49||2349.0701|2293.3799|2366.6299|2433.6799|2480.1499|2498.03|2590.3999|2649.1899|2698.8501|2751.1399|2726.3101|2720.73|2716.6299|2738.99|2735.1299|2743.46|2732.8899|2711.9199|2701.9099|2726.4199|2747.6001|2755.3301|2765.55|2747.75|2787.0601|2822.1799|2820.0801|2816.96|2823.72|2829.1001|2813.3501|2830.23|2816.22|2790.23|2797.45|2824.1799||2835.3101|2852.2|2859.1101|2882.25|2868.5601|2875.3601|2879.0701|2865.71|2874.23|2881.98|2891.1599|2903.3|2889.6001|2901.74|2909.6699|2916.6399|2914.6399|2878.8799|2881.22|2870.8|2853.7|2824.01|2816.7|2854.5701|2861.97|2840.78|2844.4199|2848.0901|2844.27|2839.25|2875.8501|2869.3201|2877.6399|2876.3301|2883.47|2897.04||2919.8101|2927.1499|2933.4299|2932.78|2927.04||
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|||2493.72|2519.48|2548.8|2521.8101|2508.46|2516.8601|2536.3501|2539.78|2512.8301|2498.55|2521.9199|2544.8101|2553.98|2570.47|2568.5801|2561.54|2540.3999|2506.3601|2503.8601|2495.6499|2488.27|2447.9199|2455.27|2477.0901|2477.97|2463.1001|2486.79|2486.3701|2467.5|2469.3601|2465.98|2474.9299|2479.1101|2490.4199|2481.51|2445.55|2458.1201|2444.8799|2436.8601|2423.6201|2451.6001|2450.3|2446.1101|2432.22|2402.9399|2389.8799|2378.8799|2366.24|2331.53|2347.25|2335.1799|2283.3301|2275.3501|2272.99|2253.98|2258.1799|2248.8101|2233.03|2193.8601|2212.28|2200.9299|2184.0701|2186.4199|2168.9099||2188.29|2195.3899|2200.0601|2192.1699|2188.8301|2179.8701|2169.02|2157.1899||2155.5701|2161.48|2147.75|2096.6001|2114.9199|2141.3101|2153.29|2157.04|2168.05|2177.8501|2174.8401|2199.1699|2198.4299|2196.98|2211.26|2198.72|2183.45|2171.74|2133.4199|2127.25|2091.9199|2115.6399|2144.6499|2166.8|2208.5901|2226.24|2258.8899|2265.3601|2268.6101|2284.6399||2257.27|2302.7|2294.1201|2285.6399|2301.78|2306.3401|2276.71||2329.6799|2340.02|2329.8|2292.24|2318.1899|2315.27|2260.6799|2258.5701|2274.26|2259.3|2288.26|2264.21|2268.21|2250.8401|2216.1699|2192.99|2153.3899|2153.0801|2128.6399|2134.48|2149.75|2195.8701|2167.1599|2156.1899|2150.3301|2117.6101|2111.6899|2150.8401|2210.04|2198.54|2156.3101|2174.2|2151.4099|2108.1799|2111.6399|2145.77|2239.5901|2258.1001|2241.05|2230.78|2262.1201|2353.8401|2416.3401|2422.8899|2372.22|2331.9199|2290.27|2294.6101|2296.6599|2305.1101|2274.0701|2246.27|2363.73|2377.98|2345.1201||2272.01|2172.8101|2225.8401|2245.75|2372.97|2428.04|2588.3|2665.54|2720.3501|2760.6699|2736.6599|2743.8799|2763.3799|2760.95|2757.9199|2763.0601|2743.22|2746.1399|2745.3501|2779.1399|2803.53|2818.53|2830.01|2817.21|2865.0601|2876.22|2879.54|2868.6599|2869.9199|2877.8899|2857.1101|2862.9399|2844.48|2824.77|2861.26|2874.1599||2877.27|2886.9199|2888.8401|2897.1101|2903.1101|2924.8301|2911.1899|2899.24|2910.3899|2912.6899|2929.6101|2934.9299|2923.8899|2954.8101|2945.23|2955.6699|2959.8601|2943.25|2937.4199|2928.1399|2915.6599|2908.6599|2899.49|2913.71|2901.9199|2880.98|2901.78|2899.03|2911.95|2903.1699|2924.8201|2925.52|2930.99|2932.04|2944.6399|2954.75||2956.1499|2940.02|2941.54|2957.8701|2958.0901||
00482|37660|/indices/wig-80|INDICES:PL|||10103.8896|10204.3604|10283.1602|10284.1201|10286.8896|10309.0596|10339.1797|10328.8701|10275.7002|10218.4199|10325.8604|10418.3701|10437.4502|10521.5|10552.8398|10540.1904|10513.29|10407.0996|10381.9004|10387.5898|10335.1104|10185.2402|10230.3701|10321.1797|10350.0498|10374.8301|10452.0195|10430.6504|10409.0498|10441.5703|10427.4199|10546.9102|10555.1201|10523.9297|10428.0596|10186.3604|10130.3701|9986.8896|9942.0996|9850.8203|9988.7305|9968.0801|9884.1396|9797.0098|9660.71|9563.4404|9500.6797|9469.2002|9359.9199|9315.5596|9282.7002|9080.5195|9047.8701|9043.1904|8994.8896|8985.0996|8960.3398|8898.7402|8734.79|8806.1201|8743.1201|8706.6699|8681.5098|8601.25||8625.0801|8655.3301|8635.6104|8604.3096|8516.5596|8497.2197|8462.3398|8474.4297||8444.9502|8326.6797|8300.8301|8246.3896|8351.5801|8426.7002|8464.3398|8519.4902|8471.1396|8556.4697|8543.1904|8591.9102|8642.9102|8689.1699|8706.0596|8716.7197|8750.9502|8727.9004|8653.8398|8632.9502|8534.7695|8569.3604|8734.1201|8764.3604|8911.6904|8972.9805|9044.3496|9047.7402|9106.2305|9182.7998||9073.1396|9248.6797|9224.6104|9181.1904|9161.9297|9121.6396|9019.9102||9176.9199|9218.2305|9176.8701|9019.2305|9100.6104|9072.4502|8971.4404|8937.8203|9007.4902|8970.9404|9147.1201|9043.1201|9070.8203|9045.9697|8933.5703|8873.6201|8738.29|8763.3604|8629.3896|8642.6797|8698.1602|8858.3604|8793.6504|8740.4502|8704.3301|8573.8799|8504.1904|8624.1299|8758.2598|8705.4502|8653.0498|8761.8096|8670.9697|8515.3799|8627.04|8746.96|9007.1396|9080.2305|9010.0898|8914.5498|9093.7402|9451.71|9649.6201|9613.4902|9543.9805|9464.9404|9247.9697|9289.6104|9266.0195|9390.2598|9242.4502|9130.5801|9691.54|9699.5498|9518.46||9258.6104|8849.3604|9265.3301|9257.1699|9711.0703|9945.1602|10611.9297|10882.46|11078.5703|11194.4805|11129.8496|11129.3096|11230.46|11314.3701|11344.3301|11385.7002|11328.2305|11364.9404|11416.7803|11599.1602|11643.3799|11727.3799|11722.54|11723.7998|11956.4697|11999.1797|11982.9697|11971.4902|12059.9805|12102.5801|12109.8398|12103.5801|12011.6299|11878.4902|11977.9297|12065.2598||12077.96|12102.9199|12140.1201|12185.9102|12249.5498|12422.4199|12422.9697|12387.1797|12440.8203|12506.1396|12619.5098|12593.3896|12631.9404|12675.3398|12675.9102|12800.7998|12779.2197|12587.7402|12510.5303|12429.5703|12405.3799|12304.1396|12416.8398|12489.0596|12399.5|12326.5|12488.8896|12538.8096|12621.3203|12642.2998|12736.6299|12731.7197|12812.5703|12832.0098|12890.79|12919.1797||12932|12893.0898|12901.29|12860.9004|12838.8896||
00483|37662|/indices/wig|INDICES:PL|||40939.6719|41304.0313|41678.8281|41488.8984|41368.8398|41395.3086|41899.8086|41985.9688|41550.8711|41209.9883|41497.6211|41829.5586|41987.6406|42189.6211|42400.4609|42281.3281|42136.5|41492.7109|41416.25|41511.2891|41337.9688|40791.3008|41034.4219|41496.7109|41693.5391|41533.8711|41919.9219|41730.0703|41503.3906|41653.3984|41771.5781|42163.7383|42290.0703|42438.5391|42161.3984|41724.25|41801.8984|41818.3398|41613.6797|41679.6016|42309.7188|42194.0195|42269.4609|42083.9297|41979.5898|41696.3711|41516.3906|41236.1484|40600.3008|40784|40679.6797|39824.7695|39707.2617|39740.9805|39518.8711|39288.1289|39088.5508|39030.7188|38237.7305|38413.1914|38199.6602|37854.0586|37909.3594|37816.6914||38144.8398|38428.1914|38482.9102|38355.1719|37850.4219|37814.5195|37756.7109|37836.4609||37788.7383|37608.9609|37623.5898|37333.6992|37394.4805|37841.4492|38096.8984|38308.6992|38400.1211|38556.3984|38694.5391|39304.2383|39169.8281|39547.9609|39780.1289|39686.75|39491.3516|39502.0195|38413.9492|38430.2305|37776.8203|37673.1484|38017.0195|38623.3398|38970.8086|39898.0898|40232.9102|40364.2891|40362.1602|40865.0313||40265.8398|41651.6016|41619.3906|41433.6992|41559.7305|41669.8906|40969.6016||41446.2305|41943.6484|41901.2305|40966.6289|41342.4102|41095.7617|40055.4102|39583.9805|40123.0898|39837.9609|40576.7695|40228.3984|40407.6719|40182.1094|39530.1211|39291.9492|38401.3398|38245.8711|37496.9297|37298.1016|37734.8711|38498.9688|38679.6406|38404.6914|38076.3516|37372.0195|36801.4609|38372.6289|39564.4688|39416.6602|38814.9102|39453.25|39357.1992|38144.6211|38081.4883|37969.75|40253.7109|40732.7617|40418.3008|39727.7109|39862.3203|41287.0703|41981.4102|42222.9102|41300.1016|40758.2617|39798.1602|40060.3789|39918.7188|40116.8203|39581.8984|39411.2109|40718.9609|41326.9219|40883.8984||40104.3086|38934.7109|40099.6016|40874.3594|42147.3008|42633.8398|44701.1602|45789.2891|46747.8203|47508.7813|47152.6289|47071.3984|47151.3281|47430.3516|47354.7383|47501.7813|47291.3086|47086.9414|47020.7383|47516.9609|47785.8516|47994.2188|48103.7305|47796.3203|48577.9883|49093.6289|49057.0508|48604.6914|48688.8516|48809.2891|48551.1914|48744.7617|48469.6484|48035.9492|48256.4688|48624.4609||48837.1211|49103.0586|49169.8086|49353.3984|49177.3008|49463.2305|49481.5195|49209.8711|49399.8984|49476.1211|49693.7188|49841.1797|49659.0313|49947.6719|49903.1406|50164.3281|50064.8086|49574.8906|49575.7109|49393.1406|49148.5195|48752.1406|48575.1914|49162.5508|49212.0508|48682.4297|48884.0898|48940.2383|49000.4219|48880.2188|49393.6797|49333.0117|49437.3711|49417.5508|49588.4883|49839.6016||50134.0195|50139.3516|50226.8008|50259.6602|50214.1094||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|||2726.3999|2719.6001|2800.2|2845.6001|2858.3|2941.1001|2987.8|3060.3|3081.8999|3095.3|3095|3142.6001|3206.7|3169|3084.7|3013.1001|3061.3999|3023.6001|3063.8999|3208.7|3189.3999|3145.3999|3158.8999|3037.8|3107.1001|3112.8|3075.8999|3061.7||3111.6001|3141.3|3282.3|3518.3|3603|3492.3999|3252.8|3425.8999|3526.5|3541.7|3438.8|3488.5|3552.8|3436|3342.8999|3368|3435.2|3606.6001|3385.6001|3208|3309.5|3162.2|2930.3999|2934.6001|2952|2793.8999|2758.2|2632.3999|2556.8|2507.6001|2514.5|2480.5|2428.3|2448|2499.8999||2542.3999|2590.2|2632.3|2657.1001|2649.1001|2607.1001|2683.1001|2612.7||2565.7|2552.8999|2581.7|2525.8|2557.3|2576.3999|2553.2|2542.3|2571.6001|2639.7|2664.3999|2709.8|2717.1001|2716.3999|2775.3999|2725.2|2712.8999|2714.7|2641.3|2649.5|2605.1001|2666.2|2633.7|2709.8|2717.6001|2809.8999|2805|2831.3999|3014|3020.7|3023.2|3146.6001|3063.7|3092.2|3044.6001|2980.7|3083.1001|2927.2|3133|3174.7||3258.8999|3053.3|3035.8999|3109.8999|3136.3999|2943.3999|2961.1001|2905|3066.2|3112.3|3089.5|3027.3|2971.1001|2998.6001|3050.6001|3086.8|3025.3|3160.3999|3263|3310.8|3358.1001|3355.6001|3282.8999|3335.2|3439.3999|3558.6001|3611.3999|3650.5|3652.5|3672.8999|3692.5|3654.8|3624.3|3707.5|3889.2|3908.7|3927.3|3679.6001|3696|3886.8|3980.8|4055.3999|4489.2002|4359.3999|3716.1001|3798.5|3892.1001|4063.7|4176.7002|4145.3999|4319|4393.5|4367.8999||4333.8999|4334.2998|4480.7998|4428.6001|4626.5|4685|4865.2998|4933.8999|5174.7002|5377.8999|5345.7002|5386.2002|5468.7998|5657.2002|5789.7002|5749.7002|5371.8999|5189.3999|5199.1001|5186.5|5218.7002|5205.3999|5350.1001|5338.8999|5498.2998|5646.6001|5680.2998|5790.1001|5944.7998|6007.7002|5935.7002|5799.7002|5894.1001|5706.8999|5525.8999|5716.5|5687|5857.5|5781.5|5683.3999|5733.1001|5508.6001|5622|5707.3999||5737.8999|5715.3999|5814.1001|5967.6001|6103.7002|6075.8999|5804.5|5992.2002|5874.3999|5676|5942.3999|5880.6001|5811.1001|5911.8999|5780.1001|5944.2998|6028|6181.7998|6041.2998|6046.2002|6163.2998|6230|6349.2998|6199.8999|6155.6001|6227.8999|6300.7002|6382.3999|6508.6001|6567.7002|6491.7002|6374.7998|6446.7998|6491.8999||
00486|50647|/indices/px|INDICES:CZ||940.6|949.2|959.6|979.1|978.9|979.5|980.1|990.8|997.1|990.7|991.4|990.8|999.3|1002.4|1001|998.9|1001.5|1003.2|992.9|994.7|1006.3|1002.1|997.1|1001.8|1016.9|1023.6|1018.3|1012.4|1005|1005.5|1012.8|1009.3|1015.5|1024.1|1022.2|1015.4|997|1017.8|1010.7|1021.1|1020.4|1027|1025.8|1017.5|1012.8|1010.7|998.4|983.4|976.3|967.1|973.6|978.1|954|956.3|957.3|935.3|919.2|902.4|908.1|897.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||1587.37|1602.6801|1620.75|1631.0601|1627.45|1630.3199|1634.95|1637.5601|1636.38|1640.79|1640.11|1639.63|1638.58|1645.0699|1630.24|1635.1801|1660.21|1646.99|1637.2|1645.7|1641.84|1647.15|1653.4399|1638.34|1646.9301|1652.3199|1646.9399|1629.4399|1667.2|1656.3|1645.55|1683.8199|1673.25|1669.41|1669.89|1624.35|1644.54|1641.92|1643.35|1613.47|1639.2|1646.96|1626.1|1641.22|1631.0601|1617.52|1614.87|1603.55|1555.62|1577.5699|1576.41|1546.95|1554.5699|1561.76|1568.9|1540.46|1533.89|1513.9399|1530.3101|1520.66|1562.25|1556.34|1586.0601|1566.75|1540.42|1568.22|1608.4|1603.27||1573.38|1575.6|1559.01|1560.3101|1539.4399|1539.4399|1545.6801|1544.8101|1550.26|1508.4399|1494.72|1506.53|1503.85|1506.7|1497.7|1513.53|1502.55|1492.62|1523.4|1546.84|1527.34|1504.87|1508.15|1442.3101|1475.04|1465.36|1488.55|1476.98|1484.85|1489.59|1502.53|1523.39|1523.39|1524.48|1532.14|1545.25|1527.03|1515.39|1512.83|1522.6899|1546.55|1565.73|1525.87|1505.3|1549.15|1591.65|1591.65|1587.91|1573.35|1562.66|1549.29|1519.54|1528.73|1535.17|1519.8|1554.04|1575.35|1551.65|1495.38|1508.29|1490.48|1487.6899|1452.92|1461.22|1486.34|1494.3|1496.1|1469.9301|1469.9301|1452.2|1409.58|1452.45|1481.61|1434.79|1433.47|1505.26|1555.51|1536.97|1517.13|1514.5601|1550.59|1579.73|1550.11|1527.84|1528.85|1602.11|1613.87|1630.89|1599.51|1594.6801|1575.59|1586.72|1585.12|1562.1899|1572.28|1546.39|1563.39|1553.55|1534.8101|1530.51|1515.48|1515.34|1521.47|1556.45|1577.53|1689.98|1721.6801|1724.37|1737.03|1747.17|1751.0699|1738.41|1737.14|1753.39|1784.33|1772.95|1782.9399|1744.3101|1738.73|1737|1752.76|1767.35|1771.39|1754.99|1769.64|1778.1|1789.95|1765.53|1765.53|1765.53|1785.86|1778.3101|1777.05|1749.8|1749.35|1784.14|1784.99|1808.78|1827.12|1802.49|1796.41|1797.3101|1809.46|1804.62|1815.97|1792.3|1771.96|1790.79|1800.53|1803.02|1814.58|1861.11|1859.9|1858.67|1846.58|1842.99|1840.92|1838.8199|1859.1899|1861.76|1874.99|1872.23|1869.12|1870.02|1889.55|1895.89|1889.13|1890.35|1888.1899|1878.73|1880.26|1868.12|1891.16|1879.03|1899.1|1882.35|1893.91|1869.14|1847.49|1836.04|
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1358.11|1368.96|1384.9|1413.24|1410.33|1414.25|1421.41|1428.4301|1439.17|1431.97|1434.0699|1432.24|1445.08|1446.61|1445.11|1441.84|1447.73|1461.5601|1445.75|1448.64|1471.6|1463.38|1453.1899|1461.12|1482.52|1491.89|1484.0601|1475.5601|1453.74|1461.4301|1469.97|1471.9|1476.3101|1488.87|1482.1801|1468.88|1449.1801|1475.73|1462.59|1480.14|1487.79|1491.16|1489.01|1466.12|1461.09|1468.9301|1445.04|1417.5601|1405.03|1387.4399|1396.65|1400.08|1361.25|1373.37|1375.73|1326.95|1305.62|1275.15|1284.05|1263.14|1276.72|1273.87|1269.89|1267.53|1265.66|1278.0699|1313.16|1333.47|1327.54|1310.41|1288.23|1289.21|1285.04|1280.41||1276.29|1262.42|1264.08|1236.74|1215.77|1217.84|1220.4301|1221.4|1227.28|1239.13|1240.51|1257.78|1275.64|1274.97|1283.4399|1262.24|1247.77|1248.37|1217.99|1226.6|1202.75|1206.09|1201.96|1220.6899|1238.1801|1258.84||1274.22|1298.02|1319.27|1303.11|1304.37|1302.13|1309.04|1312.91|1332.92|1320.77|1296.1||1390.8||1404.3|1368.58|1362.17|1366.22|1335.66|1324.05|1352.84|1325.14|1359.6899|1359.36|1378.0699|1372.12|1360.11|1353.03|1391.41|1363.1801|1327.74|1325.59|1350.48|1367.88|1373.25||1379.85|1339.98|1302.01|1344.85|1354.4301|1334.11|1368.1801|1416.35|1421.03|1404.16|1394.6801|1429.23|1470.92|1476.7|1460.86|1445.59|1502.48|1520.29|1534.66|1534.66|1520.37|1508.8|1493.54|1512.05|1487|1477.4|1462.76|1473.66|1500.89|1505.96|1492.25|1494.84|1478.77|1473.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1502.3101|1512.22|1547.23|1556.47|1547.8199|1554.17|1569.47|1582.4399|1593.2|1586.3199|1580.02|1578.53|1609.38|1609.9|1606.75|1599.6|1601.89|1616.92|1603.24|1606.79|1616.0601|1608.74|1590.58|1598.48|1629.0601|1639.13|1631.35|1618.15|1587.03|1586.65|1600.38|1595.6|1615.76|1628.1|1617.85|1598.48|1572.8199|1596.84|1588.1|1604.13|1611.6801|1632.5|1639.16|1598.1801|1592.92|1598.09|1571.39|1532.9301|1518.14|1502.0601|1513.55|1516.41|1462.74|1476.85|1479.12|1420.61|1403.6801|1359.88|1366.22|1341.9399|1361.7|1358.33|1339.86|1340.08|1333.99|1350.11|1381.02|1406.8|1410.83|1398.66|1374.74|1359.79|1358.45|1351.66||1352.4301|1341.26|1349.21|1321.92|1308.1899|1314.63|1304.67|1294.0601|1303.8|1326.29|1328.98|1359.64|1377.6801|1383.53|1390.59|1361.51|1340.34|1348.96|1297.25|1298.24|1263.7|1277.42|1278.3199|1301.52|1320.64|1346.88||1353.9399|1372.25|1394.41|1380.96|1392.08|1401.1|1415.11|1431.9399|1452.45|1440.96|1404.02||1536.4||1539.5601|1492.35|1490.9301|1493.2|1456.83|1451.46|1480.71|1448.97|1500.27|1495.79|1521.04|1512.39|1497.46|1521.77|1530.05|1504.5601|1452.59|1453.35|1487.66|1510.92|1523.36|1533.0601|1533.0601|1477.6899|1427.14|1473.37|1483.96|1475.09|1539.98|1574.55|1580.21|1558.95|1546.41|1595.25|1650.84|1652.37|1626.75|1611.73|1673.85|1711.16|1732.3199|1733.51|1718.3|1704.0601|1685.89|1698.04|1663.12|1646.62|1625.28|1643.48|1674.49|1679.48|1671.17|1674.33|1663.72|1658.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1963.29|1988.28|2042.34|2078.51|2069.3999|2074.75|2093.7|2110.47|2128.74|2114.79|2096.6001|2086.8301|2137.21|2129.24|2127.1101|2092.1899|2092.8799|2114.3|2106.5801|2107.1699|2139.1699|2130.27|2092.6101|2108.0601|2149.1201|2176.9099|2174.6399|2177.49|2133.6899|2128.51|2143.95|2121.29|2142.3501|2162.02|2144.3701|2107.55|2047.5|2099.4299|2096.5601|2129.46|2136.0901|2170.8999|2173.98|2101.04|2087.21|2105.54|2070.75|2024.76|2000.5|1976.4301|1985.29|1997.4|1906.3101|1924.83|1928.9|1837|1813.04|1744.92|1747|1700.4399|1749.12|1732.9399|1711.5601|1714.74|1701.3|1728.62|1787.2|1837.98|1839.64|1809.22|1786.14|1757.04|1775.42|1767.67||1767.45|1757.05|1777.47|1734.0601|1704.1899|1713.34|1700.92|1689.6|1721.47|1766.02|1775.5699|1827.28|1851|1846.89|1874.23|1837.04|1804.26|1817.8101|1740.0699|1737.6801|1681.83|1709.95|1719.01|1763.04|1781.14|1830.1||1834.42|1867.6|1916.77|1902.17|1894.54|1934.05|1948.77|1964.4301|2011.15|1983.97|1938.84||2157.6899||2176|2080.6899|2079.98|2086.3999|2023.41|1998.37|2049.51|1987.3199|2084.49|2066.99|2101.4399|2089.02|2042.17|2050.3701|2067.1001|2013.21|1935.37|1920.98|1983.12|2041.49|2082.6399||2081.0601|1999.39|1928.91|1996.22|2029.6|2022.52|2109.1001|2176.0601|2201.27|2138.3799|2121.1201|2166.49|2297.28|2314.6799|2286.1699|2286.75|2367.02|2437.25|2488.3|2499.1001|2489.6101|2477.0801|2433.4199|2456.8301|2407.0701|2384.05|2343.9399|2353.8101|2412.51|2434.8999|2404.3999|2421.95|2368.26|2363.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|||3232.8999|3274.53|3290.8501|3290.8501|3261.9099|3288.6101|3292.02|3298.8201|3290.8101|3284.1101|3302.5701|3310.6201|3335.5|3369.3301|3366.6499|3321.6899|3304.99|3270.6399|3268.0801|3282.1399|3237.51|3160.75|3226.24|3269.04|3266.1599|3247.55|3210.6499|3212.1001|3200.0901|3200.8401|3186.5|3190.6599|3209.4099|3234.71|3204.0701|3132.54|3133.05|3116.1299|3117.8601|3118.4199|3139.03|3142.1101|3139.26|3141.1599|3136.79|3086.8701|3068.3401|3008.99|3025.5801|3041.52|3053.23|2987.72|3008.24|3018.0801|3037.0701|3037.0701|2957.46|2957.8601|2938.6699|2943.9299|2976.24|2979.8701|2994.3301|2937.6399|2924.3601|2910.1201|2958.6499|2960.52||2913.1699|2857.45|2886.3999|||2885.3999|2845.28|2822.4199|2782.8|2759.05|2735.6201|2727.76|2732|2734.8999|2743.3101|2746.1001|2771.5601|2775.03|2764.9399|2770.1799|2740.01|2751.99|2749.05|2627.8401|2611.51|2544.23|2547.6399|2557.52|2579.45|2615.0901|2642.3|2679.71|2693.53|2700.5701|2720.96|2699.47|2682.46|2726.8799|2710.1001|2682.3701|2721.1001|2684.5801|2649.3799|2722.6299|2759.48|2781.6699|2769.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|||179.65|179.59|181.79|182.57|180.97|179.33|181.95|180.19|179.27|178.69|177.83|179.35|177.28|177.73|178.75|173.72|167.85|167.91|167.16|169.5|168|163.29|161.28|162.75|165.85|162.78|161.15|160.51|160.51|160.15|159.07|157.96|158.17|162.38|162.4|164.98|165|161.92|160.52|160.46|161.85|164.58|165.33|168.4|166.34|163.95|165.75|161.33|161.94|161.55|163.13|162.05|159.84|160.21|160.09|162.53|161.88|163.01|162.7|163.88|161.58|165.03|164.99|164.6|159.28|159.56|157.59|162.77||160.49|158.05|157.51|154.56|154.56|154.56|155.18|155.83|154.12|151.3|150.13|148.56|146.44|149.6|147.98|148.49|147.98|151.24|150.06|151.3|148.84|148.24|150.39|141.98|140.21|134.34|133.58|133.58|135.98|136.18|139.24|140.58|142.65|141.54|144.4|144.17|141.47|140.77|142.06|140.09|140.91|141.93|137.32|136.82|143.02|146.86|146.03|142.39|142.35|145.18|140.92|139.23|140.32|139.11|136.77|137.73|136.29|138.68|136.88|138.95|137.08|136.19|130.9|127.67|133.11|132.32|132.02|131.4|131.44|126.03|122.39|120.86|125.53|128.67|125.26|126.31|126.27|125.5|121.39|120.08|123.93|130.58|130.98|126.03|125.17|131.6|137.3|135.04|129.3|128.48|126.53|127.09|129.43|126.76|128.37|127.87|129.8|135.88|135.17|135|133.38|129.26|126.66|131.14|125.62|131.01|132.66|135.9|140.9|143.09|147.04|149.01|150.53|152.25|154.9|154.97|153.72|152.88|151.61|149.96|149.92|150.93|151.31|150.43|151.18|152.75|156.11|155.69|157.51|159.08|159.42|156.76|154.24|151.22|150.06|149.11|148.4|150.68|152.22|148.78|149.41|148.96|149.49|151.56|150.06|148.26|151.15|148.04|149.61|149.78|149.78|151.31|151.73|152.52|151.45|152.51|149.63|150.08|150.08|149.72|153.18|155.07|153.06|154.5|155.46|156.41|156.67|157.99|157.32|155.3|156.4|151.56|152.89|154.92|156.6|156.6|154.97|154.76|155.08|152.58|152.58
00494|49653|/indices/iseq-20-price|INDICES:IE|||523.17|529.79|533.1|533.29|528.17|533.44|533.49|534.72|532.93|529.1|532.36|535.32|539.07|544.55|542.83|535.22|533.22|527.57|527.51|530.07|523.2|510.71|518.35|526.4|527.31|523.87|517.79|518.06|517.23|516.76|514.62|515.88|518.72|523.64|518.62|508.15|507.38|504.12|504.02|503.28|507|507.51|508.27|508.45|507.19|498.9|496.72|486.44|489.21|492.39|493.32|481.91|484.19|486.75|488.92|489.73|476.83|477.3|473.79|475.89|480.37|482.27|484.29|475.41|472.94|469.82|476.84|477.54||470.5|462.16|466.56|||465.87|459.56|456.57|450.51|447.01|442.87|442.11|441.85|442.98|443.44|443.6|449.61|448.98|446.91|447.55|441.93|444.06|445.11|423.64|420.89|409.17|411.1|412.39|416.02|422.13|427.43|432.62|434.32|435.15|438.02|435.56|433.14|440.4|437.94|435.01|441.68|435.84|429.74|439.11|445.64|450.18|448.31|435.36|438.2|436.68|426.92|425.91|425.2|421.77|429.19|426.5|424.33|423.68|419.51|420.63|416.25|412.73|402.35|404.89|407.08|407.48|409.72|408.83|407.45|397.54|388.97|391.88|402.71|401.62|401.86|406.64|407.22|400.76|393.4|395.98|409.43|412.67|408.21|397.39|408.39|418.65|422.17|416.74|405.53|401.18|398.12|403.92|402.76|402.9|402.98|398.83|412.2|415.04|414.81|415.97|408.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|||4440.3301|4497.2598|4509.6299|4509.6299|4464.5298|4499.1602|4503.29|4508.54|4493.98|4488.6699|4504.4302|4515.2202|4548.8398|4590.4199|4591.4102|4532.27|4504.4902|4465|4457.6602|4476.4702|4414.8501|4314.4199|4401.5801|4454.75|4451.1099|4425|4371.5|4368.2202|4359.0098|4362.6099|4325.3501|4325.4102|4353.6802|4387.02|4365.3301|4282.96|4277.1201|4237.4902|4237.6802|4228.5098|4254.6899|4263.52|4263.46|4266.4102|4255.2002|4218.3198|4198.02|4125.6001|4145.6099|4166.75|4172.0601|4096.4502|4126.75|4147.0298|4181.8101|4181.8101|4083.3799|4085.74|4058.4299|4066.6101|4117.5498|4128.8101|4148.0098|4068|4049.46|4030.5|4098.1201|4100.8101||4033.3|3958.1299|3993.0801|||3992.03|3936.74|3905|3850.6699|3818.47|3784.48|3767.8999|3770.02|3770.03|3770.8799|3777.0601|3812.6799|3819.77|3810.47|3816.27|3775.27|3788.95|3780.8701|3618.8799|3599.1699|3513.74|3518.3101|3531.98|3556.9199|3609.3|3643.1499|3694.8101|3711.3999|3720.1201|3744.54|3717.04|3692.74|3749.3899|3722.3401|3681.8301|3733.3501|3684.95|3627.21|3719.8201|3770.3201|3797.77|3782.99|3678.1799|3701.04|3693.0801|3604.78|3602.1699|3599.54|3566.4299|3630.1899|3607.6699|3583.6299|3575.8701|3552.5901|3567.1499|3527.53|3509.9299|3420.78|3468.1799|3476.26|3468.1101|3491.8201|3491.25|3482.8899|3395.6599|3322.28|3383.1399|3443.03|3450.03|3449.2|3462.6699|3466.01|3402.1799|3339.6899|3374.9399|3489.6399|3507.9299|3466.5601|3387.0701|3453.76|3571.8601|3586.7|3544.78|3443.48|3398.26|3369.3999|3416.74|3404.3|3390.53|3380.6499|3354.5801|3508.8701|3508.8701|3505.6001|3520.1799|3453.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||2143.8701|2123.46|2115.4099|2071.99|2099.6299|2087.25|2061.8501|2081.01|2108.8601|2130.47|2120.1101|2114.3101|2115.3999|2147.1499|2130.53|2136.7|2076.3301|2059.3799|2053.3999|2056.8601|2060.24|2032.5|2080.1599|2091.3601|2060.1899|2041.54|2044.99|2085.27|2047.45|1943.23|1924.72|1908.6899|1903.48|1896.52|1835.25|1862.13|1882.6899|1841.39|1895.6899|1907.37|1907.65|1887.89|1813.03|1822.73|1804.1801|1777.22|1773.61|1755.83|1751.9|1740.6899|1726.4301|1742.55|1732.35|1711.67|1689.1|1681.9399|1730.05|1738.14|1745.13|1737.95|1728.6|1711.26|1697.11|1727.1801|1681.5601|1664.64|1691.0699|1686.15||1641.4301|1643.46|1651.95|||1666.2|1663.8199|1651.52|1644.7|1630.78|1639.1899|1651.12|1657.77|1656.7|1670.8101|1674.17|1673.65|1657.96|1672.16|1691.9301|1690.24|1685.49|1698.79|1690.97|1682.05|1675.5699|1670.7|1693.86|1718.88|1707.4301|1706.53|1725.17|1716.09|1709.47|1706.96|1716.5699|1725.4|1709.8|1713.79|1719.36|1709.34|1703.33|1700.22|1696.47|1696.47|1710.84|1709.26|1703.96|1701.75|1706.41|1720.09|1721.9399|1713.67|1726.66|1729.79|1720.59|1723.96|1710.11|1706.26|1701.4|1695.01|1691.04|1701.01|1733.42|1776.86|1780.49|1772.92|1771.7|1759.8199|1777.62|1771.84|1769.58|1764.95|1793.3199|1791.5601|1787.59|1790.1801|1798.73|1862.27|1872.9|1869.14|1847.9|1843.54|1865.46|1858.24|1838.9399|1827.15|1846.9301|1845.85|1819.3101|1816.4301|1832.09|1832.09|1822.3199|1811.03|1877.7|1881.3101|1891.35|1868.7|1906.71|1886.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|63690.3516||64298.8516|64301.2891|65530.2188|65593.1484|65363.3008|65074.2383|66031.8984|66967.9219|66775.6484|66252.8125|66860.0469|67436.2734|67724.8828|68159.3594|68152.8906|68259.3516|68969.9922|68419.6094|66686.5313|67419.3438|67271.6406|66052.8594|66962.0625|67782|67790.7109|66930.5625|66661.6563|66152.3672|65953.7188|66335.2188|66328.5625|66290.8906|||66561.9688|66161.3438|66003.6875|65855.2188|65713.4531|65525.4688|66323.7734|66383.2109|65944.3828|65229.1211|65619.1797|64854.6992|64567.1797|63393.6484|62901.7891|63263.3203|63804.7305||62535.8281|62693.2617|62312.1289|62181.2617|61722.8594|60890.75|59981.8203|59917.8906|60503.9297|60093.9102|60111.75|59220.0703|59260.9492|59353.5195|59518.9805|59288.1719|57993.3984||56945.3906|58010.1406|58110.8516|57856.1016|57791.5898|57459.2383|56864.8281|56864.8516|56375.6602|56823.0391|57332.0781|57495.0586|58153.3281|58234.8711|58540.1289|59216.5313|59534.7188|59575.9883|59244.9883|58979.5195|58302.0703|57591.8984|56363.5195|56443.9297|55609.8516|55519.2891|55878.6406|56570.1797|56721.9102|57477.1484|58555.4297|58877.1289||58716.7305|58747|58313.6797|59010.7695|59616.3516|59440.4883|58804.0703|58481.0391||58300.3008|59512.5|59668.1797|59901.4688|57333.5898|56884.8281|57225.5391|55504.4219|54953.1094|55244.2695|55224.7188|55021.1602|55179.0117|54751.0586||54113.1914|53293.5508|52891.2383|52728.6992|51198.7188|50789.9883|52319|53384.8398|54207.3516|54796.1016|54992.0508|53872.5313|53855.0313|55980.6484|57599.9492|57619.7383|57208.1914|57210.1094|57161.2383|56776.4609|56336.4688|55792.1406|57614.1289|58241.9883||56676.3516|56520.6484|58113.6289|58589.2617|56495.1211|55768.4492|55026.6602|53597.6914|54155.0195|54279.1797|53786.6289|53552.0195|53601.1602|55036.8203|55073.0195|54651.0898|54967.6289|53642.5586|53723.6719|52163.6602|51150.8984|52938.3008|53865.7891|55999.4492|57352.3398|58673.4219|59541.9219|58952.3984|59166.5117|59336.4805|60204.2891|60285.4102|60696.3789|60441|59551.6094|59394.1992|59479.3281|60104.2383|60684.5313|60846.7109|60516.1094|61501.5781|62206.5781|63206.2891|63038.8086|63886.4297|63891.3086|63454.8594|62574.3281|62624.6211|62308.7695|61456.2188|61458.8008||61858.9688|61542.5117|61571.3711|61268.4688|62040.3086|62198.1094|62697.4297|62967.8398|63478.3594|63772.6406|63353.5391|63784.3789|64512.0195|64978.7813|64218.0781|64673.7305|64620.0781|64460.2695|64548.2188|64121.25|63857.1211|63414.8008|62596.5195|63043.1992|63607.3711|64015.0195|63680.4414|63828.5391|64165.2383|64328.9297|64876.6992|65143.4102|64781.8711|64703.9219|64267.7891|64807.1289|65468.3203|66500.2578|66293.7813|66249.1797|67228.2813|67413.1563|67124.3281|
00498|17921|/indices/brazil-index-50|INDICES:BR|9010.0703||9090.5596|9200.7305|9365.9502|9388.8496|9320.4199|9268.9102|9451.4902|9536.46|9503.6299|9380.0303|9469.21|9535.1904|9597.5098|9648.8301|9609.9297|9620.3604|9710.8604|9618.79|9420.6602|9507.7197|9459.7598|9293.8398|9434.3301|9573.3604|9576.7402|9470.5596|9407.5098|9333.5996|9300.04|9313|9269.8096|9276.29|||9305.4297|9251.9404|9264.1797|9290.3301|9292.8799|9320.0898|9414.79|9434.0801|9358.6904|9261|9284.71|9226.8398|9213.4697|9059.1299|9023.3496|9091.3701|9191.1699||9059.1504|9051.8398|8986.21|8994.0996|8942.2197|8822.46|8698.1201|8638.7803|8709.5596|8659.3203|8668.0195|8555.5996|8584.2402|8592.5303|8595.7402|8583.8096|8421.9297||8296.8096|8449.2598|8459|8445.5195|8440.7197|8390.1299|8298.0801|8298.8701|8183.2998|8211.1602|8300.8096|8333.4697|8405.1904|8420.7803|8463.2803|8527.3701|8569.7998|8581|8544.3203|8496.4404|8402.2402|8280.7998|8105.8101|8095.4302|7997.46|8000.8301|8040.9399|8132.3301|8143.0801|8250.46|8405.3896|8443.25||8411.0703|8394.1104|8351.1699|8436.0195|8519.7402|8488.7305|8404.4697|8346.8799||8283.8203|8406.2305|8412.7803|8464.5801|8147.9302|8086.2798|8124.4702|7890.5498|7823.6699|7862.5|7865.04|7861.0898|7878.0698|7823.8901||7727.1099|7637|7600.1299|7611.7598|7397.4199|7364.1802|7557.2598|7665.96|7781.5298|7829.48|7843.5801|7669.6401|7687.4702|7996.3701|8181.5298|8200.4199|8096.75|8081.52|8068.1699|8017.4502|7943.1299|7876.8101|8095.6602|8172.8799||7978.8301|7978.71|8181.4902|8225.6602|7964.1099|7855.71|7769.21|7581.3198|7640.3398|7626.6299|7563.0898|7562.6899|7587.02|7806.5601|7808.2002|7738.9399|7759.5098|7602.8501|7580.8901|7371.3901|7262.0698|7535.46|7693.9902|7967.8701|8161.0098|8336.3398|8453.9297|8369.21|8406.0996|8415.6299|8494.29|8508.1201|8560.6396|8523.8604|8427.3096|8407.7695|8395.5898|8484.5996|8569.8203|8595.2803|8552.3398|8676.71|8782.4502|8912.2305|8894.5996|8988.6504|8989.1299|8935.5098|8810.0898|8796.5498|8742.5703|8626.6504|8629.0303||8691.5596|8626.8604|8608.0801|8590.79|8679.71|8674.1504|8714.6699|8745.21|8794.7305|8835.3301|8779.25|8821.9004|8909.6201|8977.6396|8886.0195|8952.5596|8975.4297|8975.8496|8989.96|8926.6396|8867.9102|8817.21|8730.71|8778.71|8839|8897.3301|8852.5703|8886.0801|8917.8203|8946.2305|9053.96|9090.7998|9054.0098|9032.7803|8986.2197|9040.2598|9145.7695|9263.4902|9236.29|9250.1797|9370.1699|9387.7197|9340.2002|
00499|17937|/indices/tag-along-index|INDICES:BR|9732.8496||9800.5996|9881.3496|10010.3604|9998.9297|9959.4697|9952.8203|10097.9902|10169.7695|10140.3203|10030.8799|10141.3301|10178.5195|10245.79|10303.8799|10318.0498|10310.1201|10383.8496|10319|10195.5|10246.3203|10166.0801|9987.7402|10033.3301|10112.3604|10131.4004|10036.29|9920.5498|9837.8799|9758.3398|9808.54|9844.4697|9866.5303|||9846.8896|9793.9102|9787.9805|9720.04|9697.0596|9615.1602|9719.1299|9706.8301|9633.6699|9548.5098|9564.1699|9468.9297|9439.4805|9287.2002|9308.5195|9349.7002|9375.3398||9228|9278.9902|9279.2803|9237.5098|9190.3301|9056.2695|8991.9805|8972.5996|9034.6904|8987.25|9004.5195|8918.1104|8924.7402|8905.9502|8921.9502|8911.9502|8804.9805||8717.0195|8801.3701|8803.2305|8784.6797|8764.2305|8722.8701|8629.8398|8639.2002|8568.8496|8576.0703|8624.1201|8645.8096|8689.8301|8691.2695|8729.0303|8797.0195|8794.8203|8798.3096|8763.4102|8793|8688.7695|8522.5801|8304.0898|8281.4697|8160.1001|8126.1099|8170.0098|8247.2402|8296.3701|8426.1699|8594.54|8613.7803||8625.9902|8588.9199|8563.6904|8635.4697|8698.9297|8706.1904|8619.21|8643.5||8642.1201|8747.4902|8787.0801|8819.5|8525.6201|8518.7197|8579.3096|8412.9502|8332.8096|8339.21|8299.1699|8223.5|8240.8301|8192||8126.6299|8024.8101|7969.29|7929.3599|7734.71|7727.04|7902.2402|7983.98|8089.3301|8139.6802|8122.4502|7920.8999|7907.3999|8178.6499|8358.8896|8368.7402|8360.0703|8360.1904|8339.6201|8258.6396|8252.8701|8237.2598|8486.2197|8549.5596||8339.7695|8385.7305|8589.1699|8638.2402|8252.96|8089.0298|7971.7598|7792.98|7849.21|7821.5098|7765.77|7788.8301|7796.9399|8010.8901|8010.9399|7921.3999|7947.5498|7801.1201|7761.3301|7584.3599|7505.5898|7758.7202|7873.8599|8090.54|8269.1602|8498.6396|8632.79|8528.7695|8523.96|8567.3096|8662.46|8751.2305|8807.3096|8772.5898|8636.3799|8584.0801|8608.9102|8721.5801|8813.5596|8831.1299|8792.5|8951.4805|9072.0303|9229.9199|9244.71|9309.2803|9309.2402|9242.8799|9172.6504|9162.25|9117.0498|8997.1904|8996.5303||9044.9805|8995.1104|8995.5098|8989.1396|9065.79|9086.9004|9126.8896|9130.6299|9186.0195|9217.5195|9236.5303|9282.1797|9324.1396|9371.3496|9281.6504|9357.9404|9350.2197|9303.4199|9314.21|9268.5898|9186.3398|9158.7598|9058.71|9110.8203|9199.3701|9253.3301|9240.2002|9322.2695|9403.1396|9413.0703|9469.2197|9492.3096|9445.1396|9389.1104|9280.21|9307.8096|9421.1396|9542.6904|9492.1201|9532.1504|9664.6797|9659.5898|9605.0996|
00500|17923|/indices/brazil-broad-based|INDICES:BR|2001.5||2015.1|2035.05|2067.6599|2070.6201|2053.77|2043.51|2078.4199|2095.2|2088.47|2061.8601|2079.72|2089.3501|2099.8501|2110.05|2102.8899|2107.3999|2124.5701|2106.51|2067.3301|2081.0901|2069.99|2036.9301|2061.46|2086.3301|2086.71|2065.95|2050.52|2034.49|2025.11|2028.47|2021|2020.37|||2022.17|2011.46|2008.67|2012.4399|2011.29|2011.9301|2030.29|2032.4301|2018.6|1999.45|2004.55|1991.24|1987.1801|1956.25|1948.9301|1961.0601|1978.3199||1951.71|1951.35|1941.0699|1942.3101|1932.41|1907.76|1885.67|1873.35|1886.9|1876.36|1880.78|1860.28|1865.52|1867.6801|1868.08|1865.63|1838.92||1812.26|1840.28|1840.83|1836.73|1835.89|1826.23|1809.08|1809.01|1786.5699|1792.0601|1807.3199|1812.97|1825.96|1827.04|1834.8|1847.83|1855.58|1856.55|1847.51|1842.1|1821.41|1797|1758.91|1756.75|1736.9|1735.11|1743.71|1762.15|1765.76|1787.09|1820.15|1826.76||1820.11|1816.63|1808.53|1825.14|1842.95|1836.35|1818.97|1808.99||1800.01|1821.84|1824.22|1833.7|1772.98|1761.62|1770.27|1729.11|1714.49|1721.24|1719.67|1715.65|1718.48|1706.89||1688.26|1671.5|1662.4399|1663.29|1619.11|1615.09|1655.5|1673.4301|1697.88|1707.41|1709.71|1673.15|1677.45|1742.6899|1780.5|1782|1763.17|1760.87|1756.97|1745.3199|1731.16|1718.03|1763.88|1778.09||1737.63|1740.25|1780.5699|1790.12|1734.88|1706.51|1686.89|1646.01|1658.6801|1657.5|1646.08|1645.8101|1650.02|1693.1899|1693.2|1680.5|1683.38|1653.41|1647.54|1601.79|1580.27|1640.34|1671.4301|1728.14|1768.22|1804.77|1829.84|1811.05|1816.73|1821.95|1837.39|1839.79|1852.21|1844.78|1825.58|1821.61|1820.95|1839.8101|1856.86|1861.3101|1852|1878.79|1900.36|1927.25|1923.49|1940.77|1940.76|1929.7|1906.87|1903.7|1894.92|1870.3199|1870.65||1882.53|1870.39|1865.4301|1862.23|1879.9301|1880.29|1887.73|1892.86|1903.42|1911.33|1902.3101|1910.87|1927.97|1940.3|1922.76|1935.22|1938.87|1937.62|1939.62|1928.28|1917.48|1908.14|1892.24|1901.49|1914.62|1924.5||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21644.4102||21804.25|22019.8398|22392.8809|22429.5098|22242.6895|22134.2598|22514.8301|22701.0098|22632.4297|22350.7891|22545.1992|22658.25|22787.0293|22906.7891|22824.1797|22873.0098|23063.3398|22858.4004|22423.4395|22587.1895|22468.4297|22105.6406|22389.4902|22671.5195|22675.9004|22443.25|22282.3496|22102.4102|21998.1504|22038.7207|21957.3105|21951.5|||21975.6602|21861.1602|21845.4492|21890.3906|21881.8906|21906.6504|22111.2793|22143.9297|21986.8203|21766.1895|21827.6406|21687.8906|21651.4395|21313.0703|21232.2891|21365.5703|21568.5293||21271.1094|21265.5|21140.7793|21169.0996|21059.6992|20789.8301|20538.5801|20409.2207|20564.8691|20448.4609|20496.2402|20266.9902|20326.3398|20348.7109|20353.4707|20325.8809|20019.5508||19729.2793|20047.2207|20059.9609|20015.1504|20010.1895|19904.2695|19698.6602|19697.4902|19434.1309|19499.3008|19678.2109|19742.6895|19892.25|19906.1504|19996.8594|20142.2207|20230.8008|20246.2793|20153.6602|20090.8496|19862.7305|19589.8496|19173.3809|19150.6191|18934.7305|18916.8398|19009.3203|19215.5|19252.3594|19486.3691|19851.2598|19927.1992||19850.9492|19815.1094|19725.9902|19908.6699|20110.6309|20039.1504|19842.4902|19723.0703||19617.6895|19860.5391|19893.4805|20001.9199|19321.5801|19195.4492|19292.9805|18824.0996|18661.4102|18739.2695|18732.7207|18688.1094|18722.3398|18597||18390.4707|18197.7891|18106.4199|18120.2891|17631.0098|17580.3809|18023.6602|18228.3594|18503.25|18611.8809|18633.8105|18227.1504|18277.1797|18995.0391|19416.1406|19429.25|19213.5293|19185.5996|19141.3105|19011.6992|18848.6309|18696.7891|19209.8008|19371.8398||18921.7598|18936.6406|19381.7109|19494.5508|18884.4707|18584.1504|18376.1094|17929.6602|18070.0703|18058.3691|17927.6406|17912.2793|17967.6602|18447.0801|18447.1602|18298.2207|18342.5098|18010.7109|17956.9805|17467.5801|17222.4297|17863.2207|18207.8398|18820.2695|19252.8105|19654.8809|19935.1309|19733.8496|19791.2109|19842.1992|20009.2207|20036.4395|20167.8398|20088.8496|19860.9102|19820.1895|19807.1406|20016.4004|20199.6406|20252.5|20149.8594|20440.7598|20670.75|20971.25|20932.4707|21129.3809|21129.2793|21019.1895|20758.6309|20731.0391|20629.0098|20368.1797|20371.8203||20503.8691|20361.7207|20312.3301|20270.5508|20467.9199|20465.8105|20549.9297|20604.2695|20720.5703|20814.6309|20712.6504|20807.8809|21003.4004|21153.4297|20953.1094|21085.9395|21127.25|21122.4199|21141.6895|21010.5996|20899.1797|20795.0605|20601.9902|20710.1895|20851.1602|20963.0293|20864.6699|20954.8809|21038.0996|21087.6309|21306.5703|21388|21304.8203|21229.0703|21104.7305|21216.5996|21420.1699|21657.3691|21588.9902|21635.4492|21925.0801|21957.7695|21852.1797|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|960.09||966.93|977.98|994.79|996.64|988.71|983.52|1001.29|1009.49|1006.29|993.33|1002.05|1006.91|1013.28|1018.25|1014.31|1015.99|1024.5|1015.44|996.08|1002.76|997.57|981.49|994.22|1006.68|1006.89|996|988.62|980.84|977.05|978.09|973.9|973.77|||975.31|970.14|970.06|972.91|972.51|973.88|982.5|984.03|976.97|967.24|969.57|964.16|962.87|947.75|944.74|950.95|959.95||947.41|946.74|941.48|943.21|938.61|926.69|915.56|909.75|916.42|911.18|913.2|902.92|905.69|906.5|906.71|904.48|891.34||878.57|893.25|893.66|892.04|891.67|886.23|876.98|876.91|864.16|867.21|875.31|878.39|884.83|885.14|889.28|895.5|899.45|900.14|895.65|892.8|882.79|870.27|852|850.54|840.86|840.4|844.57|853.43|854.84|865.04|881.43|884.77||881.12|879.94|876.03|883.89|892.55|889.08|880.26|874.77||869.03|879.43|880.71|886.15|855.95|850.16|854.37|833.29|826.08|829.68|829.4|827.32|828.85|823.58||814.39|806.05|802.14|803.27|781.34|779.09|797.95|807.02|819.18|823.65|824.29|806.31|808.92|840.55|858.91|859.06|848.85|847.24|845.38|839.83|831.83|825.43|847.59|854.83||835.16|835.86|855.5|860.01|833.82|820.56|811.63|792.79|799.21|798.21|792.52|791.93|794.63|815.93|815.93|808.72|810.59|796.15|793.47|771.96|761.71|789.69|805.08|830.97|849.77|867.46|879.3|870.55|872.67|874.59|881.74|883.05|889.05|885.84|876.34|874.54|873.5|882.54|890.59|893.02|888.66|901.41|911.49|925|923.04|931.62|931.66|926.86|915.63|914.4|909.53|897.98|897.99||904.01|897.23|894.91|892.93|901.38|901.03|904.35|906.9|912.12|916.24|911.85|915.99|924.37|931.34|922.42|928.26|930.19|930.39|931.54|925.61|920.63|916.04|907.53|912.29|918.3|923.32|918.64|922.16|925.69|928.02|938.36|941.87|938.25|935.32|929.85|934.6|944.24|954.61|951.66|953.64|966.25|967.63|962.91|
00503|17925|/indices/small-cap-index|INDICES:BR|1458.08||1464.01|1460.9399|1467.66|1464.92|1451.77|1445.9399|1462.34|1469.23|1464.03|1446.7|1456.53|1461.96|1456.4|1457.51|1466.53|1468.96|1478.23|1470.59|1448.36|1459.51|1452.67|1426.83|1431.85|1443.02|1444.92|1440.01|1430.6801|1421.86|1404.5|1416.1899|1415.26|1413.25|||1407.8199|1398.87|1390.11|1368.91|1367.11|1350.87|1366.64|1364.72|1357.73|1352.64|1355.6801|1338.96|1333.0699|1302.3101|1289.9399|1294.16|1297.1||1280.53|1282.9301|1280.6|1271.3|1254.22|1239.89|1229.4|1220.23|1227.62|1221.61|1226.49|1215.88|1216.34|1220.9|1232.5|1233.76|1218.71||1202.5601|1200.11|1200.1|1195.98|1193.03|1200.75|1198.5699|1198.0601|1214.78|1214.11|1209.65|1208.42|1216.36|1217.03|1216.9399|1226.9|1228.38|1228|1222.0601|1219.83|1209.09|1199.5|1173.35|1178.2|1165.15|1157.29|1162.15|1175.48|1182.8|1200.48|1214.98|1217.98||1223.27|1216.09|1203.96|1217.29|1229.5699|1230.14|1223.95|1230.84||1240.53|1257.75|1260.05|1254.91|1223.1801|1220.5601|1226.67|1215.71|1207.92|1210.33|1203.01|1198.27|1198.77|1184.97||1175.6801|1168.88|1154.05|1146.3101|1124.0699|1123.6899|1161.58|1167.38|1179.4|1187.72|1196.73|1178.73|1171.89|1213.95|1242.09|1253.41|1260.5601|1260.5|1255.71|1249.26|1254.67|1245.8199|1276.55|1281.59||1254.78|1265.13|1289.1801|1298.88|1251.63|1227.3199|1207.01|1166.64|1172.16|1178.5601|1172.77|1173.63|1167.28|1187.6801|1189.88|1187.29|1188.24|1164.0601|1161.98|1121.4|1111.99|1155.79|1167.14|1222.64|1255.78|1280.16|1302.64|1286.5601|1292.27|1305.05|1319.89|1323.74|1327.1801|1318.66|1303.55|1304.38|1309.22|1324.61|1337.15|1338.02|1329.92|1353.48|1367.27|1382.76|1383.54|1393.14|1392.3|1384.33|1373.34|1373.54|1370.47|1357.37|1354.8101||1356.8199|1359.53|1356.49|1364.04|1374.71|1381.98|1392.4301|1396.65|1400.55|1403.08|1400.88|1404.66|1416.48|1413.47|1399.41|1411.05|1411.16|1396.58|1394.01|1390.6899|1384.6|1376.95|1374.8101|1376.97|1395.1801|1400.89|1402.6899|1414.42|1425.47|1423.1|1420.39|1424.0699|1417.8101|1414.6899|1398.49|1405.17|1409.95|1424|1414.9301|1419.12|1436.42|1435.83|1434.1899|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39432.1484|||39914.2383|39942.7188|39963.6406|39567.9883|39199.6797|39033.3281|39134.8789|38942.4102|38422.7383|38446.0195|38443.5391|38275.6484||38310.5586|38142.8789|38082.75|38048.6211|37742.3008|37938.1016|37823.6719|37674.7109|38155.2188|38332.7383|38332.3594|38063.7188|38282.1797|38116.0703|37940.7891|38102.7188|38094.25|37946.9805|38317.2188|38296.6797|38413.1914|38212.2383|38112.7383|38241.5|38412.5898|38238.3984|38305.3203|38188|38220.9297||38229.8984|37853.6992|37877.5313|37685.3984|37298.7383|37266.6094|37628.5586|37217.4297|37201.8281|37459.0703|37673.1406|38128.3984|37508.7695|37105.0195|36916.3594|37314.4609|37490.4102|37366.5117|37347.4492|36938.2383|37208.2695|37377.3008|37521.5391|37696.1484|37395.8281|37379.0117|37185.7305|37159.0391|37215.8789|37242.9492|37231.0898|37066.7695|36629.7109|36373.1992|36440.6406|36289.3516|36393.3594|36508.1992|37510.7813||37227.2305|37041.5117|37155.4609|37136.9219|37248.7305|36978.3281|37148.1094|36843.5586|36260.1484|35960.7188|35688.8711|35649.3711|35969.6094|36286.8203||36556.3398|36954.25|37291.7891|37377.3281|37560.8008|37555.6484|36951.9609|37342.1289|37352.1016|37137.5117|36714.6719|36686.8594||36162.2109|37334.1484|37169.7305|37010.9688|36012.4297|35373.4883|35583.4609|35111.3516|34736.1602|35089.2383|35052.3984|34848.8594|35047.4219|34648.3594|34585.5703|33892.4492|33735.0781|33617.7695|33433.25|33288.8516|33132.5|33574.7891|33759.4219|34182.8203|34077.5703|34490.8086|33526.8789|32655.8105|33994.0195|34758.6992|35269.3516|35183.1289||35188.0781|34749.2109|34114.8711|33796.7188|34693.5586|35322.8789|35193.3906|34466.1094|35134.2383|35637.3516|36143.5313|35721.3398|35201.3398|35036.4688|34240|34759.1797|34963.6406|34681.1797|33626.4609|33403.8281|34005.1992|34182.9609|33952.8789|33901.0781|33904.5|33682.7305|32517.4707|32631.25|33690.9102|33835.5195|34484.3711|34907.5391|35777.0391|36299.4297|36200.1992|36282.4883|35709.5195|35548.2891|35737.0508|35780.3281|35557.1406|35771.7617|35979.6016|36172.7891|36286.7891|36406.8789|36424.9414|36385.3281|36506.9219|36583.2891|36716.6406|36641.7383|36848.6719|36917.5195|36861.4883|36823.0586|36750.1094|36189.7617|35606.9492|35464.4805|35392.6914|35550.8711|35432.1797|35111.1602|35345.75|35451.6602|35433.4219|35464.6719|35116.6602|35235.2188|35235.8008|34886.7109|34947.8281|35116.8594|35423.8984|35454.7305|35889.6797|35844.4102|35840.2695|35904.7891|35744.8281|35542.1016|35440.1211|35215.3203|35370.3984|35460.2617|35364.8594|35156.2617|35142.4883|35270.6094|35373.6484|35690.5898|35785.6094|35477.8984|35515.8594|35577.2695|36002.5703|36614.4297|37056.8516|36963.9102|36870.4414|36895.7109|36913.2383|36977.0313|
00506|27268|/indices/inmex|INDICES:MX|2184.6001|||2217.24|2220.3799|2220.28|2197.5801|2182.23|2184.24|2196.2|2174.3601|2146.26|2150.79|2151.5901|2139.8301||2149.77|2144.72|2141.72|2141.1399|2127.01|2134.79|2122.54|2107.8|2137.1799|2149.3101|2148.3|2129.1201|2143.79|2128.96|2128.4399|2139.6201|2141.5601|2140.22|2164.1699|2161.0601|2174.5601|2158.46|2150.72|2164.6399|2168.24|2152.6899|2151.0601|2144.9099|2144.0601||2142.95|2120.25|2115.8999|2107.8601|2087.27|2082.21|2111.26|2083.3899|2089.1499|2101.23|2110.1499|2131.29|2098.51|2075.71|2056.6201|2080.49|2086.72|2082.25|2077.49|2054.4399|2068.74|2072.76|2078.8899|2078.05|2055.21|2059.1399|2048.25|2045.29|2057.5901|2057.8899|2060.8701|2050.6899|2026.98|2014.9301|2013.9|2009.41|2016.35|2020.47|2078.01||2070.6599|2053.1699|2057.3|2053.71|2064.24|2046.97|2048.46|2031.4399|1975.22|1965.0601|1942.95|1945.9|1964.14|1975.63||1992.61|2017.6899|2036.21|2043.08|2050.96|2050.0901|2017.02|2038.36|2039.45|2025.52|2002.04|1990.25||1952.0601|1988.9301|2017.12|2005.24|1939.41|1903.22|1910.52|1877.4399|1867.85|1883.88|1880.0601|1885.1801|1897.42|1871.23|1865.62|1817.21|1815.34|1813.65|1798.48|1783.79|1767.77|1805.71|1808.5|1843.6|1847.75|1873.01|1817.04|1767.17|1843.23|1893.54|1938.49|1941.54||1945.6|1913.55|1888.5601|1885.85|1942.41|1978.76|1966.84|1917.65|1953.92|1981.4301|2002.85|1987.28|1965.45|1953.1801|1897.23|1920.53|1924.46|1903.98|1859.16|1847.5601|1886.29|1905.1801|1891.0699|1891.09|1890.4301|1868.22|1818.05|1822.85|1900.65|1905.9|1945.9|1965.12|2015.4|2040.75|2029.87|2038.86|2019.24|2024.0601|2036.49|2032.96|2028.5|2036.64|2045.76|2054.29|2059.6001|2069.3401|2073.51|2064.47|2073.3401|2075.95|2082.2|2071.6399|2091.5801|2095.1799|2094.04|2098.6299|2096.5901|2065.22|2036.49|2033.37|2026.41|2038.95|2035.34|2016.4|2033.5601|2037.87|2043.63|2046.51|2022.5|2038.55|2038.54|2019.6801|2024.34|2034.7|2042.62|2042.22|2071.3301|2070.71|2070.3401|2072.98|2064.9299|2051.53|2046.54|2044.49|2052.6201|2059.3601|2051.3501|2036.49|2039.5699|2045.16|2041.8101|2062.4299|2065.4199|2044.03|2053.5601|2056.3301|2075.6201|2109.1399|2135.5601|2129.0601|2124.6399|2129.49|2130.4199|2136.0701|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|306.21|||309.87|309.94|310.1|306.96|304.18|303.35|304.09|302.45|298.63|298.72|298.71|297.36||297.66|296.7|296.15|295.82|293.33|294.75|293.91|292.28|296.16|297.29|297.27|295.41|297.22|296.04|295.01|296.13|296.07|294.89|297.58|297.45|298.28|296.82|296.33|296.97|298.16|296.93|297.06|296.27|296.6||296.7|294.12|294.09|292.85|290.11|289.8|292.37|289.37|288.94|290.73|292.51|295.73|291.31|288.5|287.19|289.96|291.21|290.31|290.12|287.11|289.2|290.32|291.27|292.65|290.4|290.08|288.79|288.46|288.81|288.96|288.68|287.44|284.14|282.17|282.8|281.54|282.35|283.2|290.66||288.47|287.26|288.3|288.08|288.99|286.51|288.01|285.92|281.76|279.56|277.55|277|279.81|282.35||284.35|287.17|289.64|290.31|291.83|291.79|286.97|289.85|289.91|288.24|285.22|285.07||281.55|290.19|289.05|288.11|280.48|276.03|277.21|273.79|271.22|273.9|273.48|271.7|273.06|270.18|269.62|264.67|263.35|262.36|260.82|259.6|258.74|262.14|263.16|265.9|265.13|268.03|260.95|254.68|265.25|270.65|274.45|273.74||273.8|270.59|265.94|263.68|270.36|274.75|273.78|268.43|273.18|276.95|280.67|277.04|273.12|271.9|265.9|269.66|271.14|269.03|261.31|259.65|264.83|265.83|264.15|263.59|263.28|261.62|252.62|253.37|261.38|262.31|267.67|270.77|277.15|281.08|280.34|280.76|276.29|275.33|276.71|276.95|275.26|276.74|278.3|279.76|280.54|281.25|281.39|280.86|281.76|282.22|283.12|282.53|283.94|284.43|283.84|283.43|282.9|278.91|274.71|273.52|273.14|274.26|273.28|270.89|272.23|273.08|273.11|273.38|270.98|271.76|271.76|269.3|269.66|270.9|273.1|273.3|276.37|276.01|275.91|276.35|275.22|273.74|272.94|271.26|272.41|272.81|272.13|270.8|270.79|271.69|272.59|274.96|275.67|273.45|273.89|274.54|277.65|282.16|285.32|284.69|283.84|283.97|284.05|284.55|
00508|29049|/indices/idx-composite|INDICES:ID|4165.7402||4171.2002|4215.0801|4232.9199|4168.7402|4129.3301|4105.6299|4091.9399|4081.8501|4061.1399||4044.1499|4036.6799|4035.3201|4043.1899|4060.0801|4065.7|4058.8|4008.6799|4007.95|3995.1899|3970.23|3965.98|3984.3601|4004.76|4005.1599|3985.03|3986.1101|3907.1399|3894.76|3959.1001|3994.6599|4002.6799|4008.23|3995.0801|3976.5801|3952.51|3963.53|3964.4099|3962.6201|3978.99|3988.5901|3988.8501|3986.3701|4040.0801|4025.9399|4020.4099|3965.3201|3941.6899|3986.1399|3992.8999|3983.51|3997.1101|4038.78||4024.95|4027.8899|3978.45|3955.74|3935.24|3943.26|3918.5901|3954.8601|3941.3101|3890.2|3906.6799|3924.05|3921.1699|3858.1899|3825.1001|3825.96|3813.0901|3789.53|3806.1799||3821.99|3804.04|3808.3899|3789.8799|3773.8|3778.1201|3751.1499|3765.0901|3791.4299|3803.7|3781.03|3793.3201|3793.49|3780.76|3791.54|3781.47|3811.54|3719.95|3710.75|3676.3999|3696.1201|3696.8899|3734.6201|3736.02|3754.23|3792.1599|3813.73|3817.2|3833.1299|3833.23|3800.29|3856.45|3859.1001|3806.9199|3791.8201|3801.0601|3763.3101|3763.3899|3790.1101|3830.8799|3875.1101|3814.5801|3740.73|3733.9299|3716.6399|3643.8501|3684.8501|3697.3899|3728.01|3730.3|3688.1399|3702.76|3637.1201|3563.4099|3452.4199|3526.8|3447.0701|3315.6799|3352.3899|3548.1201|3579.6599|3549.1799|3531.8899|3487.76|3429.46|3426.8301|3695.9399|3752.3|3754.8301|3834.0801|3850.28|3829.3799|3897.3101|3929.55|3997.22|4028.48|4021.76|4002.3999|3891.03|3912.1899||||||3847.25|3886.1699|3906.49|3881.2|3854.1899|4019.8|4020.99||3996.3701|3960.52|3926.55|3871.28|3883.55|3873.55|3920.8201|4119.8799|4157.25|4177.5698|4195.7202|4193.5601|4160.5|4172.25|4177.7402|4133.6899|4104.46|4109.0801|4072.8301|4055.05|4032.7|4042.73|4024.03|3997.95|3980.8601|3995.22|4002.76|4005.6899|3944.95|3933.02|3958.1201|3962.28|3956.78|3896.1599||3838.5901|3848.3701|3854.1799|3829.6299|3822.4199|3797.5601|3751.75|3759.2|3793.97|3809.7|3775.25|3787.3701|3821.8401|3829.8101|3842.8601|3843.21|3843.74|3844.02||3856.6101|3841.4299|3836.8701|3835.46|3818.46|3786.8999|3786.01|3872.21|3872.95|3867.27|3845.04||3831.9299|3832.02|3837.77|3838.4199|3801.5|3803.53|3815.99|3817.47|3815.3501|3847.3899|3849.3|3822.6399|3824.0701|3806.96|3790.47|3809.8|
00509|29045|/indices/ftse-indonesia|INDICES:ID|||2288.8|2267.3201|2331.8401|2301.26|2276.1699|2263.1001|2254.4099|2253.0801|2225.3201|2233.8899|2233.8899|2230.28|2212.1699|2217.05|2215.8899|2230.45|2240.02|2203.77|2189.71|2191.5601|2179.02|2164.55|2187.5701|2197.75|2211.0801|2185.53|2205.28|2148.3201|2116.9199|2134.8101|2182.1599|2215.48|2228.05|2221.47|2217.8101|2177.1599|2195.8301|2203.6101|2211.1699|2172.9399|2221.02|2238.04|2218.8899|2238.8799|2275.2|2274.1599|2249.27|2246.04|2224.0601|2270.6201|2265.71|2252.6899|2276.45|2271.9199|2271.9199|2279.98|2264.1201|2239.4299|2213.99|2233.29|2219.8201|2229.8899|2249.01|2216.02|2206.3301|2230.6599|2231.05|2194.53||2168.01|2161.73|2136.6699|2160.1799|2158.6899|2158.6899|2160.1001|2158.72|2131.02|2140.3701|2135.1201|2084.04|2124.47|2137.27|2162.05|2136.47|2150.5|2162.5901|2137.1101|2149.53|2146.51|2144.01|2099.51|2089.5801|2059.27|2049.26|2093.1001|2081.52|2114.79|2076.3401|2124.4399|2154.9299|2179.47|2177.3101|2195.6699|2154.22|2159.8301|2208.76|2166.8701|2150.53|2152.51|2101.1299|2141.02|2081.6201|2153.98|2180.26|2160.77|2123.1499|2103.6101|2100.28|2035.72|2043.27|2084.21|2040.36|2099.6399|2063.55|2072.77|2049.45|1987.29|1930.35|1908.59|1914.79|1816.71|1805.23|1845.03|1971.85|1969.96|1946.9|1910.05|1812.3101|1866.8|1818.66|2029.5699|2068.47|2066.6499|2110.0901|2076.8101|2092.6299|2151.6799|2162.6201|2225.6001|2235.9399|2238.49|2167.75|2151.72|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2130.46|2135.51|2155.9199|2132.97|2138.24|2257.21|2201.4299|2201.4299|2207.01|2160.6299|2159.1399|2161.55|2077.1799|2144.4299|2185.4099|2298.21|2310.49|2334.55|2340.3999|2296.3|2305.1799|2343.2|2308.0601|2274.3899|2291.99|2262.75|2252.72|2244.01|2262.1799|2251.8301|2228.1699|2217.6399|2195.6399|2231.6001|2235.6899|2188.98|2175.45|2189.48|2216.0801|2186.1799|2155.0901|2113.3401|2113.3401|2103.27|2124.0601|2109.4099|2104.01|2084.52|2052.0901|2045.51|2055.03|2089.0901|2070.3999|2057.23|2079.3501|2093.47|2104.6799|2118.76|2116.5801|2121.5801|2113.8701|2113.8701|2113.97|2111.8401|2112.4299|2105.8|2085.79|2086.0701|2090.5|2153.9199|2143.04|2122.9099|2096.0901|2096.0901|2113.54|2103.3|2131.96|2100.53|2088.96|2102.21|2111.3401|2115.71|2108.74|2126.5701|2104.6299|2103.6201|2100.53|2081.1399|2095.3401|2106.1399
00510|29047|/indices/kompas-100|INDICES:ID|935.57||937.21|951|956.4|939.15|930.12|923.57|920.8|918.07|913.88||909.39|907.51|907.46|909.6|913.51|915.16|913.58|901.47|900.68|897.76|891.14|890.79|896.14|901.41|901.52|897.44|897.8|878.26|873.68|889.96|899.66|901.55|903.8|902.04|897.04|891.1|894.37|895|894.64|898.79|901.65|902.3|901.04|914.89|910.93|909.33|896.54|891.24|903.37|904.83|903.01|906.65|917.53||913.34|913.94|901.48|895.2|891.96|894.48|889.71|898.9|895.43|883.1|887.07|891.99|890.34|874.33|865.99|866.73|863.59|859.62|864.08||868.42|864.52|865.88|859.91|854.75|856.41|849.09|852.14|859.28|862.22|856.69|860.67|860.7|857.23|860.48|857.93|864.59|843.69|841.66|833.35|837.44|837.78|846.21|846.59|851.56|861.98|868.15|869.24|873.33|873.37|866.29|880.69|881.39|867.65|864.41|867.19|857.67|857.71|863.91|874.49|885.32|870.23|852.91|851.47|847.15|829.17|838.84|842.31|848.66|849.72|839.36|842.95|826.87|807.86|780.03|798.94|778.95|747.73|756.35|802.47|811.38|804.1|799.02|788.25|771.57|771|835.23|849.27|849.67|868.83|873.47|868.09|884.52|891.96|909.13|918.75|917.9|913.88|886.18|891.58||||||874.68|884.57|889.37|883.13|877.97|918.42|918.75||912.7|903.42|896.43|882.91|887.98|885.33|893.5|940.1|949.74|954.77|959.25|958.77|951.2|955.56|957.24|944.61|937.43|938.88|930.07|926.26|923.18|927.03|922.5|916.22|913.05|917.47|919.94|921.45|906.29|903.85|911.09|913.62|912.15|897.41||882.34|884.2|886.19|880.93|879.01|872.56|862.56|863.47|870.53|874.86|864.97|867.59|876.31|878.84|883.35|883.45|883.88|883.96||886.49|882.99|880.74|880.56|878.19|870.27|870.01|892.53|892.75|891.79|886.13||881.99|882.02|884.85|885.04|875.09|875.47|878.64|879.39|879.58|887.83|888.38|881.45|885.29|881.6|877.12|882.77|
00511|29048|/indices/pefindo-25|INDICES:ID|497.1||499.25|502.85|504.58|499.57|494.67|493.6|491.31|487.32|482.48||484.77|484.89|484.44|486.79|490.17|491.72|488.81|484.81|483.53|481.72|477.16|473.85|477.26|480.9|482.11|480.13|479.2|474.18|473.44|481.08|480.34|483.16|486.94|486.9|481.41|475.35|476.35|468.26|468.02|467.38|465.63|464.37|457.17|460.5|458.9|455.94|443.39|437.9|440.56|440.49|434.73|433.27|434.6||433.75|436.95|433.61|431.36|423.88|426.07|421.89|423.42|421.92|418.31|416.12|419.8|418.33|411.64|404.35|404.05|401.4|396.85|401.59||402.77|402.82|402|400.19|403.21|405.44|398.43|403.16|404.77|408.13|401.15|404.04|405.67|403.2|403.61|402.44|401.79|393.29|395.73|393.26|399.26|402.15|406.92|409.19|410.51|412.82|418.1|421.19|423.99|427|420.96|418.84|425.92|421.03|419.63|422.1|417.28|419.23|414.18|420.13|430.58|423.44|413.7|412.29|413.58|402.75|406.36|412.8|412.21|414.9|403.58|408.22|395.1|384.49|368.54|375.61|368.07|353.23|359.68|382|386.75|383.95|389.96|385.77|382.44|384.85|419.84|429.29|429.2|436.53|437.48|433.28|435.82|441.04|447.79|450.93|448.66|448.53|431.97|428.68||||||427.78|434.92|435.6|430.68|423.6|444.89|449.57||453.06|446.95|442.88|433.45|434.7|436.5|439.19|464.46|476.85|472.78|480.38|481.33|478.19|476.81|477.57|469.9|470.44|473.32|471.36|458.29|454.76|454.83|457.67|455.45|446.02|448.29|448.07|451.67|449.73|448|446.21|447.4|444.69|445.65||442.26|442.65|443.98|436.95|429.82|427.22|421.95|423.68|432.28|434.79|435.03|437.22|441.22|439.98|442.1|432.18|420.91|422.33||428.14|426.39|427.35|427.77|427.54|423.28|420.17|421.08|421.27|423.22|422.66||417.54|418.85|415.38|412.03|409.72|410.76|408|408.99|406.84|407.29|407.4|411.06|408.1|407.78|405.95|403|
00512|29046|/indices/jakarta-lq45|INDICES:ID|718.51||720.08|731.54|736.67|721.3|715.36|708.7|706.75|705.08|701.94||697.62|696.64|695.78|697.92|702.36|704.66|703.67|694.45|693.33|691.2|685.45|685.95|690.46|695.18|695.28|692.73|693.19|676.57|671.7|685.1|693.89|696.36|698.74|696.67|692.53|687.06|690.5|691.07|690.35|694.47|696.92|697.61|696.78|708.73|705.8|704.41|695.26|692.87|702.55|704.1|702.18|706.42|716.2||711.57|711.62|701.28|696.13|694.03|696.52|693.37|701.48|698.16|688.03|691.79|695.84|693.96|680.75|674.23|675.1|672.34|670.04|673.65||677.32|673.7|674.83|670.22|665.75|666.47|660.62|663.04|670|672.37|668.16|671.51|671.5|669.61|672.38|670.53|676.39|659.61|658.26|650.76|653.33|654.47|659.79|660.06|663.86|673.23|678.42|679.73|682.94|682.92|677.59|689.06|690.26|679.43|676.04|678.98|671.16|671.16|675.59|684.11|692.81|681.02|667.07|665.8|661.47|645.95|653.9|656.92|660.92|663.87|655.2|657.81|645.9|629.62|606.29|622.06|604.89|579.65|586.32|622.41|630.29|624.95|618.66|609.84|594.39|593.1|643|654.46|654.73|669.82|674.75|671.9|685.35|691.46|704.93|713.17|713.78|710.41|688.32|693.74||||||678.79|686.36|691.01|686.9|682.33|715.04|715.34||710.47|702.96|697.04|686.88|690.81|688.59|693.09|729.56|736.89|740.57|743.33|742.5|736.17|740.51|741.82|731.37|725.33|726.73|719.36|716.72|714.55|717.52|713.63|707.74|704.85|708.86|710.65|712.07|699.58|698.5|705.45|707.24|705.74|693.11||680.5|681.45|683.48|678.63|676.6|671.63|665.08|666.57|672.09|675.38|668.29|669.99|676.76|678.25|682.12|682.21|684.43|684.5||686.78|683.87|682.62|682.26|680.24|673.78|673.93|691.65|692.02|690.9|686.22||682.37|682.73|686.33|686.48|678.24|678.66|680.82|682.29|681.94|686.86|687.35|681.72|684.74|683.27|679.87|684.62|
00513|38015|/indices/thailand-set|INDICES:TH|||1197.04|1210.8|1213.5699|1203.03|1207.28|1205.63|1209.16|1207.29|1199|1197.04|1214.3101|1207.67|1200.38|1201.61|1189.5601|1174.42|1166.99|1156.71|1165.26|1170.6|1168.3101||1160.28|1163.95|1173.0699|1166.64|1160.9|1146.26|1148.61|1147.37|1142.49|1147.72|1143.35|1137.9399|1132.73|1127.0699|1127.99|1121.7|1120.5|1120.5601|1121.22|1121.36|1102.33|1107.5|1099.62|1098.89|1087.53|1083.97|1080.63|1078.01|1068.99|1067.3199|1070.85|1066.8199|1063.4399|1061.51|1059.73|1056.54|1039.77|1053.9399|1056.76|1058.9301|1055.0601|1044.84|1039.51|1040.26|1041.83|||1027.37|1031.26|1028.9399|1033.9301|1042.3199|1045.91|1047.09|1049.29|1041.28|1039.03|1036.75|1024.16|1037.3101|1036.2||1036.8101|1051.77|1046.73|1036.21||1030.03|1024.88|997.71|994.18|984.49|978.24|982.44|978.13|979.2|983.58|990.12|999.5|997.11|994.35|991.61|973.86|968.3|985.37|983.44|965.63|969.84|957.56|968.86|978.64|981.83|985.7|963.57|945.94|943.89||921.61|925.7|959.01|952.75|973.4|955.81|959.36|954.98|950.9|923.17|934.67|914.19|873.85|877.97|885.37|933.48|938.22|949.34|946.62|947.53|972.53|1014.75|1031.73|1026.28|1028.42|1044.9399|1036.21|1036.5601|1047.33|1051.21|1073.92|1072.21|1068.72|1055.6|1059.55|1073.42|1081.63|1070.05|1068.71|1057.55|1037.24|1057.1899|1061.74|1069.76|1069.01|1079.73|1102.77|1095.28|1091.35|1086.9399||1063.41|1066.83|1071.95|1087.16|1094.27|1137.12|1134.35|1145.37|1148.28|1136.26|1135.25|1131.4|1130.5601|1127.58|1121.99|1110.59|1107.55|1099.25|1086.73||1080.5|1079.4399|1071.21|1084.74|1089.74|1083.26|1087.91|1097.0699|1094.26||1041.92|1035.1|1016.84|1016.11|1022.94|1020.09|1033.8|1029.1801|1024.6|1026.5|1024.6|1035.99|1034.92|1017.26|1025.5601|1016.85|1030.71|1048.28|1055.58|1064.45|1061.5601|1077.1899|1082.13|1076.5|1069.9399|1070.49|1066.15|1064.24|1065.3199|1080.27|1082.48|1081.3|||1092.84|1099.1|1102.4399|1085.5601|1074.2|1064.1||1074.9|1094.8101||1094.48|1106.0699|1107.9|1101.04|1108.53|1109.08
00514|29182|/indices/ftse-set-all-share|INDICES:TH|||1462.3|1479.8|1482.53|1465.4399|1473.47|1469.5601|1474.22|1473.49|1462.95|1460.39|1484.62|1477.22|1471.79|1472.9|1452.4|1430.35|1418.28|1403.3|1415.34|1423.7|1419.61||1408.24|1417.38|1428.66|1419.9399|1413.05|1394.87|1399.03|1398.25|1392.34|1399.29|1392.49|1384.2|1379.0699|1372.29|1373.5699|1363.3199|1358.08|1356.77|1356.6899|1355.73|1333.33|1340.47|1330.79|1330.8101|1314.71|1309.37|1305.11|1300.98|1288.71|1288.39|1292.89|1287.02|1283.38|1279.86|1276.63|1272.99|1255.9|1266.66|1268.09|1269.5699|1268.13|1256.8|1250.97|1250.65|1258.97|||1240.88|1246.3101|1236.25|1242.8|1252.45|1258.23|1261.09|1263.92|1253.1|1250.4|1246.5|1231.8|1249.84|1249||1259.78|1270.08|1264.6899|1248.75||1241.3101|1235.75|1199.23|1195.15|1180.47|1174.03|1174.33|1168.67|1171.97|1176.45|1190.41|1198.42|1197.0601|1196.79|1194.87|1172.37|1168.48|1190.23|1190.23|1170.88|1177.79|1173.65|1177.9|1188.05|1193.6801|1198.13|1169.42|1145.7|1143.48||1111.75|1127.89|1156.86|1175.6801|1177.1|1154.26|1159.84|1153.45|1149.17|1111.41|1123.22|1094.75|1042.6|1051.51|1100.0601|1121.67|1128.45|1143.03|1140.4301|1150.4|1187.98|1236.77|1239.36|1232.67|1240.74|1254.83|1243.08|1243.4301|1256.7|1278.5601|1292.21|1290.8101|1286.02|1271.15|1284.98|1295.39|1306.5|1291.48|1287.05|1273.0601|1248.0601|1271.36|1277.84|1287.28|1291.29|1316.67|1332.55|1321.83|1316.9399|1311.7||1282.74|1287.22|1300.1899|1318.77|1356.73|1374.1|1380.27|1389.88|1395.22|1378.63|1380.09|1375|1374.9301|1371.33|1362.99|1346.3101|1346.5699|1335.27|1315.95||1307.4|1307.34|1306.87|1324.35|1325.45|1316.22|1321.13|1334.39|1329.25||1260.27|1251.71|1225.9301|1232.2|1232.2|1232.63|1245.7|1240.1|1233.28|1236.6899|1241.5699|1247.71|1246.1801|1228.1|1235.64|1226.6899|1246.99|1264.28|1278.89|1287.8101|1291.24|1306.28|1314.04|1307.05|1300.12|1301.01|1295.6899|1292.9399|1300.1899|1309.21|1312.6899|1329.04|||1331.1|1342.78|1344.72|1324.58|1308.99|1307.91||1309.65|1335.01||1335.01|1350.52|1354.26|1350.1|1354.33|1356.09
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||1463.04|1483.83|1485.15|1465.73|1475.86|1473.72|1478.6801|1477.92|1464.84|1464.4301|1490.36|1483.03|1476.8|1480.01|1456.0601|1433.42|1421.04|1403.49|1417.75|1428.84|1425.03||1412.65|1425.86|1439.28|1430.1899|1423.03|1403.85|1409.39|1408.0601|1404.14|1411.72|1402.72|1393.5|1387.96|1379.75|1382.15|1369.87|1362.8199|1361.53|1361.78|1361.1|1336.91|1342.3101|1331.66|1331.79|1313.89|1308.86|1304.0601|1299.66|1286.28|1285.58|1290.59|1283.29|1279.99|1278.8101|1274.8101|1270.89|1250.49|1261.34|1263.9|1266.23|1265.21|1253.45|1249.99|1250.21|1260.97|||1241.59|1247.37|1237.73|1242.83|1251.92|1258.87|1263.35|1265.55|1254.78|1253.85|1249.98|1233.88|1250.58|1250.26||1260.77|1271.25|1266.23|1251.77||1245.22|1240.52|1201.42|1198.09|1182.92|1176.2|1177.61|1172.3101|1176.23|1179.38|1193.84|1204.0601|1204.0601|1207.71|1207.59|1183.74|1180.96|1207.02|1207.02|1187.76|1196.2|1192.46|1198.1801|1209.27|1217.42|1222.33|1190.5601|1166.6801|1164.09||1127.16|1139.46|1169.4399|1187.37|1187.51|1162.9301|1168.38|1164.84|1160.21|1118.9399|1130.64|1100.34|1044.63|1052.33|1096.39|1120.53|1129.2|1144.01|1142.39|1146.72|1182.08|1228.11|1229.61|1223.14|1227.15|1244.61|1232.29|1230.84|1243.59|1265|1279.77|1278.74|1273.58|1258.4301|1272.76|1285.79|1297.72|1283.03|1278.48|1264.9399|1237.3101|1255.38|1260|1272.13|1278.53|1306.51|1321.24|1311.88|1308.12|1303.96||1274.5|1278.05|1291.41|1310.4399|1347.14|1365.17|1374.1899|1386.21|1395.6899|1376.63|1378.65|1375.28|1376.25|1373.09|1364.53|1345.4301|1348.2|1336.16|1316.74||1306.33|1306.4399|1304.91|1324.49|1326.54|1316.92|1323.05|1339.28|1336.27||1262.64|1254.42|1225.14|1229.91|1229.91|1229.34|1244.03|1238.89|1228.88|1232.29|1237.8101|1245.42|1244.72|1222.75|1233.13|1223.51|1238.49|1255.9|1272.89|1282.78|1288.24|1303.78|1313.79|1305.8|1298.59|1299.6899|1293.01|1289.9|1294.8199|1305.26|1311.0601|1318.0601|||1330.8101|1344.64|1347.58|1325.55|1310.17|1306.61||1309.0699|1333.83||1333.83|1352.26|1357.67|1353.99|1358.33|1359.85
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|||1412.65|1427.59|1430.0601|1426.17|1420.95|1416.4|1412.38|1409.05|1405.14|1397.84|1414.17|1407.4399|1402.75|1400.71|1393.4|1373.21|1366.8101|1360.4301|1361.51|1361.0699|1351.24||1343.61|1340.11|1339.0699|1331.23|1321.8101|1307.91|1308.08|1309.83|1300.4301|1301.02|1298.36|1295.05|1290.66|1288.0699|1290.97|1286.0699|1286.53|1285.62|1286.22|1286.29|1269.25|1281.74|1275.51|1276.13|1267.39|1256.9|1255.92|1256.87|1251.39|1251.97|1254.8|1253.86|1247.47|1237.02|1241.11|1238.26|1236.14|1246.73|1247.05|1247.09|1245.64|1236.8199|1230.3101|1226.3199|1223.72|||1211.0601|1213.15|1204.86|1213.41|1225.67|1225.45|1221.24|1225.1801|1211.63|1203.7|1200.12|1188.8199|1212.16|1209.78||1219.71|1232.8101|1224.3199|1208.5601||1192.61|1183.8|1156.9301|1151.36|1137.72|1127.08|1126.26|1122.37|1119.03|1129.5|1138.85|1141.09|1130.48|1118.99|1108.71|1089.79|1080.99|1094.13|1085.29|1068.5601|1069.49|1062.91|1064.02|1071.5699|1069.53|1075.5699|1053.8199|1037.14|1032.3101||1022.94|1051.41|1078.42|1098.65|1108.54|1090.98|1098.3199|1088.4|1077.65|1049.2|1064.14|1040.14|1001.9|1017.29|1076.22|1090.87|1088.99|1104.29|1096.11|1121.92|1164.4|1222.46|1231.55|1226.58|1247.62|1251.73|1240.55|1243.3101|1256.9399|1279.52|1291.1899|1286.54|1283.6801|1269.0699|1280.77|1286.7|1292.13|1279.63|1269.41|1255.16|1240.9301|1279.84|1292.89|1302.37|1292.9399|1296.5601|1320.5601|1306.13|1294.71|1283.92||1255.88|1264.64|1269.34|1284.77|1325.7|1342.65|1339.14|1343.41|1340.9|1322.8199|1320.27|1310.4399|1302.8101|1295.87|1291.74|1285.23|1277.62|1268.39|1258.41||1251.61|1251.9301|1250.51|1261.89|1264.83|1255.6|1257.0601|1259.91|1247.9||1195.36|1187.66|1171.61|1180.89|1181.41|1184.41|1193.42|1186.85|1190.6|1192.49|1196.21|1197.97|1192.9301|1190.58|1190.84|1189.4301|1222.0699|1238.84|1242.59|1248.48|1242.6801|1260.63|1258.45|1255.5|1250.51|1249.49|1248.84|1249.54|1263.58|1267.98|1264.5601|1271.4301|||1275.5|1279.59|1281.51|1263.72|1252.99|1259.6899||1260.4399|1291.97||1284.77|1289.03|1287.36|1278.46|1285.95|1289.16
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|||1462.15|1477.6|1478.87|1473.62|1468.89|1464.11|1462.8199|1460.16|1458.4|1450.24|1467.03|1459.58|1455.48|1451.38|1442.92|1423.5601|1415.42|1409.37|1411.15|1408.75|1401.24||1395.92|1392.67|1391|1383.1|1374.83|1361.58|1361.96|1362.55|1353.16|1356.62|1354.62|1351.74|1348.12|1345.49|1347.51|1344.05|1342.83|1341.6|1340.85|1341.0601|1324.95|1336.88|1331.3|1332.08|1321.99|1314.1899|1313.4301|1311.63|1304.05|1303.64|1308.62|1306.67|1299.84|1290.84|1289.25|1285.26|1281.04|1291.91|1290.14|1289.23|1283.9301|1273.04|1263.11|1257.87|1254.74|||1242.3|1244.41|1237.46|1246.0601|1258.28|1258.8199|1255.23|1259.76|1249.75|1242.11|1238.29|1227.2|1251.71|1250.05||1258.25|1270.53|1261.38|1243.5||1229.8|1221.8101|1196.25|1189.46|1176.47|1167.42|1167.45|1162.25|1158.14|1169.9399|1178.59|1181.25|1170.38|1157.52|1147.45|1130.42|1118.86|1132.55|1122.75|1106.3101|1105.98|1097.71|1098.17|1103.97|1099.92|1105.84|1083.77|1066.67|1062.08||1053.99|1081.4399|1107.86|1128.72|1137.9301|1119.54|1126|1117.22|1107.09|1080.75|1097.9301|1074.29|1036.6899|1052.14|1113.11|1128.4301|1126.78|1140.6899|1132.46|1163.41|1209.5699|1269.08|1277.22|1270.46|1292.22|1297.77|1286.5601|1293.22|1307.84|1329.88|1342.15|1337.62|1334.35|1319.22|1331.09|1336.55|1341.91|1329.97|1320.73|1305.15|1289.91|1333.22|1347.95|1357.52|1348.64|1354.73|1377.9301|1364.25|1353.61|1343.4301||1315|1322.51|1332.8199|1349.65|1392.47|1408.6899|1402.3199|1404.9|1402.83|1387.95|1386.27|1376.16|1369.89|1362.98|1357.02|1350.3199|1341.12|1331.64|1320.46||1312.74|1312.95|1312.9|1322.58|1324.71|1314.9399|1313.76|1316.03|1302.4301||1251.75|1243.29|1228.77|1239.65|1240.73|1244|1252.29|1246.0601|1251.3101|1253.23|1254.53|1255.83|1249.95|1247.45|1248.3199|1245.67|1278.91|1296.87|1301.22|1306.84|1301.11|1317.54|1315.4301|1312.54|1307.12|1305.6899|1304.4|1304.13|1319.51|1324.9399|1321.92|1370.75|||1331.7|1335.11|1335.8|1318.48|1305.85|1310.91||1311.97|1344.51||1339.97|1342.97|1341.34|1332.6899|1338.4399|1341.98
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||1181.49|1197.72|1200.76|1192.02|1200.92|1199.84|1204.27|1200.39|1191.0699|1188.86|1203.25|1192.54|1184.61|1187.61|1178.48|1165.62|1166.51|1158.9|1172.75|1178.67|1176.27||1173.76|1179.87|1189.5601|1182.72|1176.89|1167.36|1167.55|1165.5699|1164.59|1173.24|1174.47|1167.63|1152.78|1143.59|1146|1143.09|1147.8101|1150.1899|1150.24|1148.52|1124.71|1128.11|1119.5699|1119.26|1106.75|1108.7|1109.13|1103.42|1089.03|1085.3101|1089.35|1083.77|1085.01|1085.51|1085.23|1082.73|1071.86|1084.09|1090.73|1093.97|1085.14|1071.3199|1067.72|1072.62|1064.63|||1043.47|1047.3199|1042.34|1046.05|1056.55|1060.38|1062.21|1063.85|1053.64|1052.33|1053.8101|1040.5601|1056.21|1055.7||1066.22|1074.89|1067.91|1060.89||1053.27|1046.91|1020.05|1015.68|1011.4|1008.47|1011.22|1008.47|1009.97|1016.37|1026.84|1032.76|1030.2|1028.79|1024.53|1003.15|997.22|1014.25|1009.1|982.64|985.58|980.99|984|997.1|1002.25|1007.07|980.83|962.35|957.04||924.01|938.83|954.49|963.72|967.67|946.24|947.9|944.57|939.9|909.45|924.27|902.64|856.74|853.61|890.02|908.01|912.14|931.89|930.9|940.09|979.3|1018.87|1020.41|1013.2|1021.03|1035.25|1027.26|1024.22|1034.46|1047.1801|1061.3101|1060.83|1059.55|1041.5699|1052.83|1065.14|1075.22|1062.29|1064.67|1052.0699|1022.34|1042.15|1047.58|1056.9|1053.3199|1077.53|1091.95|1083.8|1077.3199|1071.95||1046.77|1054.97|1070.78|1089.96|1121.8199|1137.21|1141.42|1149.5601|1153.25|1143.47|1142.85|1139.35|1137.64|1131.6899|1135.9399|1125.36|1122.05|1113.47|1102.28||1095.27|1092.77|1089.7|1101.26|1104.4|1097.36|1103.78|1114.8|1113.12||1056.4|1048.9|1032.75|1044.01|1044.04|1044.6899|1054.6899|1049.41|1042.22|1044.6801|1046.25|1055.64|1055.02|1037.2|1044.0601|1036.33|1053.02|1069.88|1075.3|1082.05|1082.49|1096.5601|1104.12|1098.16|1090.48|1089.35|1079.6|1078.76|1094.73|1102.3199|1104.4399|1121.4399|||1115.4301|1128|1130.0699|1107.47|1099.37|1104.04||1107.66|1130.66||1131.08|1143.17|1144.1801|1139.91|1144.37|1146.1899
00519|41045|/indices/mai|INDICES:TH|||293.14|296.28|295.94|293.94|293.11|292.7|293.84|293.38|292.38|292.14|295.49|295.39|295.97|295.68|294.47|294.53|294.82|292.28|292.37|293.18|293.67||296.14|297.38|297.59|295.21|297.91|296.68|293.67|303.43|302.25|303.23|303.43|303.59|303.2|302.85|302.02|301.78|301.05|300.1|298.33|296.79|293.46|291.99|291.69|292.38|291.99|290.97|291.58|288.89|285.25|287.11|285.75|282.15|279.79|281|279.1|276.54|274.95|275.69|274.47|274.07|271.58|269.27|269.38|269.93|267.84|||265.85|263.93|265.97|267.15|269.25|272.28|271.07|271.81|269.8|268.49|268.42|269.56|273.96|274.43||274.39|271.75|268.45|266.89||264.52|265.71|262.8|262.71|262.32|263.79|264.92|264.99|262.92|264.17|263.25|262.86|261.22|259.83|261.57|259.08|255.28|257.42|252.72|249.45|247.33|244.53|244.27|243.37|245.12|244.31|239.78|237.87|238.09||235.94|239.33|245.95|246.07|247.52|247.8|249.34|246.47|239.81|231.56|237.37|235.38|229.52|231.62|241.45|250.14|249.78|254.19|252.4|263.27|269.83|284.23|286.02|285.7|291.46|293.84|293.02|291.63|294.91|297.2|301.24|301.66|299.57|298.42|299.69|298.48|296.49|295.39|296.66|293.74|288.37|301.74|307.09|313.89|312.49|307.75|311.06|310.1|309.04|308.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|||1828.21|1851.29|1855.42|1838.0601|1847.6899|1844.92|1850.78|1848.3101|1834.33|1831.1801|1859.08|1848.51|1837.5699|1840.15|1819.87|1793.3199|1781.5601|1765.86|1779.95|1789.22|1785.17||1771.92|1778.66|1794.89|1784.54|1775.4|1752.02|1756.9|1755.3|1746.5601|1755.9301|1748.22|1739.05|1729.41|1719.77|1721.52|1709.75|1708.15|1709.01|1709.7|1709.12|1677.29|1686|1672.95|1672.5699|1653.37|1647.59|1643.03|1638.97|1624.14|1623.37|1628.8199|1621.2|1617.23|1615.6|1613.28|1609.4301|1581.49|1604|1608.59|1613.51|1608.5699|1591.66|1583.72|1585.89|1587.59|||1563.09|1570.28|1566.41|1574.27|1587.9399|1594.89|1597.5601|1601.42|1586.76|1583.74|1579.7|1559.62|1581.1801|1579.65||1580.4399|1606.79|1598.76|1581.0601||1571.15|1563.16|1517.7|1512.72|1496.13|1485.16|1491.75|1484.37|1487.49|1493.78|1505.55|1522.12|1519.14|1518.27|1515.15|1485.01|1477.04|1506.48|1504.25|1474.65|1483.09|1462.84|1482.76|1499.1801|1507.28|1514.61|1476.66|1447.46|1443.87||1404.3199|1407.9|1464.87|1453.9399|1486.99|1457.42|1463.41|1456.52|1449.1|1401.23|1419.09|1384.15|1315.91|1321.92|1329.51|1411.1|1419.79|1439.73|1435.8101|1432.1801|1471.63|1535.74|1564.66|1555.55|1557.5601|1586.08|1571.58|1571.26|1588.63|1594.4|1631.74|1628.8101|1622.78|1601.29|1608.64|1632.97|1647.45|1627.42|1625.54|1606.83|1573.48|1602.45|1609.48|1622.61|1621.13|1638.6|1676.61|1662.9301|1657|1650.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|||842.45|853.32|855.38|847.13|851.94|850.73|853.53|852.25|845.08|844.12|857|852.14|846.73|847.87|838.44|826.05|820.98|813.09|820.02|824.94|823.07||816.16|819.58|827.85|823.2|818.78|807.69|810.04|809.32|805.36|809.71|806.04|801.66|797.02|792.38|793.21|787.35|786.57|787.1|787.65|787.15|772.13|775.68|769.42|769.03|760.08|757.45|755.36|753.48|746.52|746.25|748.81|744.98|743.13|742.82|741.74|740.03|726.47|736.95|739.45|742.21|740.07|732.21|728.96|730.39|731.54|||720.04|723.66|722.23|725.6|731.71|735.2|736.71|738.41|731.46|730.56|728.73|719.06|728.49|728.03||727.9|740.37|736.72|729||724.39|720.74|699.21|697.15|689.54|684.38|687.81|684.33|685.89|688.26|693.92|701.77|700.81|700.82|699.67|685.44|682.03|696.28|695.76|681.96|686.04|676.69|686.51|694.38|698.67|702.08|684.18|670.8|669.09||649.69|651.01|677.57|672.47|687.01|673.43|676.61|674.13|670.43|647.8|655.84|639.57|607.32|609.72|612.11|650.26|654.71|664.13|662.51|659.54|677.68|705.38|718.85|714.7|714.67|728.32|721.62|720.69|728.53|730.86|748.28|747.06|744.25|734.49|737.87|749.73|756.52|747.5|746.58|738.16|722.01|734.06|736.78|742.98|742.53|751.14|768.51|762.55|759.93|757.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||5081.9702|5110.5698|5115.6099|5120.4702|5094.7798|5093.5801|5092.0601|5063.5698|5062.6299|5063.6899|5101.9902|5131.98|5146.1699|5145.8901|5061.0098|5070.2002|5005.75|4986.1299|4983.0098|4969.7998|4961.9702|5039.29|5030.5801|5016.2998|5011.0898|4897.6499|4837.4502|4908.1201|4961.02|4997.04|4955.6099|4943.1099|4966.9399|4886.9902|4795.3301|4780.1699|4806.23|4812.5|4796.4702|4811.9702|4806.9702|4818.7998|4855|4804.8101|4822.0801|4721.9502|4682.4399|4680.6299|4679.8901|4673.0601|4715.5698|4756.7798||4747.8999|4713.5698|4692.1802|4642.7598|4610.5698|4663.3501|4654.6499|4656.27|4591.2598|4541.6001|4520.3301|4527.21|4487.77|4422.2202|4397.0801||4371.96|4366.5601|4386.8901|4387.0601|4388.8501|4385.3101|4383.79|4342.1802|4326.6602|4311.7798|4295.8501|4295.75|4298.27|4318.1899|4304.7998|4320.0801|4315.1699|4288.4702|4293.79|4299.5|4296.8701||4255.5|4274.8398|4261.5898|4269.8901|4293.04|4289.75|4301.25|4323.0498|4354.46|4394.8999|4363.73|4362.3799|4315.7798|4338.5801|4346.2002|4322.2598||4275.7002|4286.2598|4332.9302|||4345.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|||437.95|437.95|438.9|446.15|445.44|442.3|440.59|442.73|439.34|441.94|441.42|441.54|446.89|450.12|453.17|441.04|446.8|444.36|442.5|442.42|440.65|437.72|443.61|447.94|446.09|436.88|432.81|426.72|428.62|438.92|435.98|438.06|436.24|440.83|432.06|420.23|420.57|421.22|423.26|422.44|421.12|424.19|418.8|425.26|418.6|424.05|410.66|409.33|403.82|405.37|398.74|404.04|406.98|410.5|410.5|406.1|403.63|400.01|393.19|396.34|398.72|398.47|390.61|390.22|384.12|389.15|387.2|380.72||375|375|371.27|373.31|375.48|375.33|374.3|372.9|370.18|367.78|366.22|365.12|363.36|363.84|361.26|362.87|367.17|368.13|365.06|366|365.06|362.2|355.1|355.1|358.07|362.12|359.46|361.71|362.24|362.63|363.42|367.28|368.93|373.01|371.54|368.17|365.3|373.21|369.15|364.32|364.32|360.7|364.02|369.61|369.61|369.61|363.33|359.96|362.23|359.61|359.17|360.32|363.16|359.88|364.99|359.55|358.45|357.61|356.88|349.73|348.43|335.18|330.15|330.83|332.46|346.34|333.7|334.76|320.95|320.95|334.59|349.32|359.49|362.13|370.82|366.96|368.66|365.21|367.61|366.58|371.11|372.51|369.2|366.66|372.98|374.13|370.67|369.29|365.22|365.22|365.22|368.93|368.69|369.48|361.02|368.88|373.16|366.51|366.47|364.76|364.96|365.78|365.48|352.73|367.66|376.96|381.16|382.36|386.76|388.05|384.62|382.4|382.32|380.09|382.94|382.3|380.87|381.41|379.96|379.5|377.67|375.26|373.62|370.23|374.06|375.15|372.25|375.84|380.05|378.85|374.22|370.99|366.5|368.55|368.92|368.64|365.32|366.05|364.64|360.74|360.74|364.13|365.82|361.76|363.78|365.54|365.95|368.17|366.71|368|371.86|372.74|365.7|362.6|369.25|367.72|365.86|361.24|364.28|364.77|366.17|367.78|368.1|364.55|366.02|365.04|366.67|370.47|367.71|364.85|361.67|366|370.82|372.97|373.79|373.02|370.33|374.87|372.65|373.13|367.47
00524|49693|/indices/phs-all-shares|INDICES:PH||||3451.3401|3461.01|3465.8899|3464.8501|3450.8|3444.26|3437.96|3419.6699|3428.3101|3427.04|3441.2|3449.79|3453.76|3447.53|3394.8301|3396.48|3366.05|3357.8201|3357.03|3351.9099|3342.1001|3373.01|3369.96|3364.5701|3357.1499|3306.3601|3278.24|3315.8301|3342.05|3356.96|3329.0801|3317.03|3327.8|3285.8301|3244.3101|3239.5901|3259.1499|3257.1101|3250.54|3259.9199|3256.3401|3248.8899|3262.6499|3233.1599|3241.3799|3192.3101|3175.47|3168.77|3168.9099|3166.6201|3182.1699|3202.3401||3193.1499|3171.1399|3156.8899|3139.3201|3129.96|3156.77|3158.3799|3151.2|3119.6899|3094.05|3087.3301|3093.3501|3102.1499|3081.96|3064.8701||3045.04|3024.21|3036.3201|3035.54|3031.5801|3028.72|3028.49|3005.8999|2999.1599|2988.9299|2979.6499|2984.8899|2979.97|2992.54|2983.29|2994.8101|3000.51|2996.8|3002.01|2999.6001|2993.3401||2980.77|3003.9199|2997.54|3000.3|3014.5|3008.1799|3015.23|3018.6799|3029.48|3044.6001|3027.27|3031.6799|3005.9299|3021.6799|3027.98|3030.79||2988.8999|2982.04|3005.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1599.03|1600.6|1596.46|1609.16|1609.33|1603.96|1596.33|1585.46|1589.5|1591.03|1588.0601|1587.08|1586.65|1582.97|1579.88|1578.51|1583.55|1579.45|1575.71|1569.15|1580.08|1582|1580.41|1585.3|1589.95|1594.72|1587.11|1576.23|1573.75|1562.42|1565.87|1559.64|1561.5|1565.25|1564.86|1562.6|1559.92|1559.08|1566.66|1566.12|1562.89|1564.66|1565.3199|1554.0601|||1541.3101|1540.89||1521.29|1523.91|1523.87|1523.86|1527.5699|||1522.98|1522.3199|1519.23|1520.27|1521.2|1526.27|1525.5601|1523.9399|1524.1|1521.73|1515.27|1514.8199|1525.14|1523.71||1530.73|1511.1899|1504.54|1500.91||1496.25|1491.67|1487.15|1476.41|1477.78|1472.76|1464.52|1466.45|1467.52|1474.55|1464.7|1477.75|1482.99|1484.8101|1492.71|1493.62|1502.53|1472.1|1458||1447.11|1447.99|1439.46|1438.51|1451.98|1468.4399|1476.8|1487.37|1478.75|1484.88|1478.33|1474.73|1490.74|1489.91||1477.51|1473.45|1473.13|1485.9|1493.28|1488.2|1474.27||1457.8|1462.0601|1446.85|1445.5|1450.25|1459.58|1465.48|1447.5699|1445.4301|1428.5|1414.74|1399.35|1402.58|1395.28|1379.12|1375.02|1381.9|1403.01|1388.55|1373.64|1367.55|1357.99|1377.22|1413.05|1422.35|1412.53|1433.8101||1443.51|1455.3|1452.15|1464.79|1480.33|1471.22|1465.01|1462.3199|1471.13|1483.79||||1456.1801|1460.3|1471.03|1487.27|1482.37|1478.91|1491.67|1507.59|1504.63|1510.54|1499.74|1488.29|1479.41|1495.65|1490.14|1515.1899|1529.9399|1552.91|1549.49|1558.84|1558.49|1553.6899|1555.72|1565|1561.91|1565.46|1566.58|1566.2|1564.95|1562.48|1576.23|1580|1581.6899|1580.75|1587.6899|1597.08|1594.74|1595.87|1591.34|1584.83|1589.9301|1582.9399|1579.0699|1575.8101|1570.02|1564.3|1565.12|1567.1899|1567.35|1561.4|1563.66|1564.0699|1554.24|1556.1899|1551.83|1552.6|1558.53|1555.49|1553.83|1553.05|1556.67|1562.04|1558.04|1561.01|1566.29|1550.0699|1549.96|1543.63|1537.66|1533.22|1542.8|1547.9399|1550.62|1543.35||1545.34|1545.21|1535.71|1538.54|1525.78|1520.36|1519.16|1526.1801|1537.71|1537.85||1540.55|1535.3|1534.6899|1527.5601|1526.83|1527.75
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4550.0498|4539.2202|4503.8398|4526.3999|4583.6802|4595.6499|4613.9399|4651.8799|4685.27|4788.3101|4736.5801|4764.3999|4767.0801|4701.5898|4655.1602|4700.0698|4667.4102|4615.0098|4614.2798|4634.8101|4681.1802|4701.46|4729.9199|4661.9702|4694.1099|4728.1699|4702.2998|4721.4502|4716.2998|4720.29|4764.4302|4710.3599|4831.4902|4834.02|4780.5098|4760.6299|4702.75|4733.9102|4738.6899|4771.2402|4790.4902|4745.5898|4708.6802|4670.1001|||4536.6299|4525.75||4526.75|4541.6001|4496.6401|4453.1299|4381.02|||4373.4399|4337.2598|4299.5801|4284.6299|4319.6401|4322.4302|4312.25|4298.7402|4240.3901|4190.02|4129.9199|4109.7998|4126.1899|4090.5701||4084.8899|4083.6299|4054.8|4040.99||4046.26|4061.6299|4133.5601|4106.6099|4146.1499|4144.9302|4156.6602|4171.46|4147.8398|4209.1602|4221.8501|4271.4199|4281.02|4252.8301|4209.5698|4158.98|4182|4140.7598|4171.6299||4169.0698|4165.27|4130.2002|4113.0298|4224.0601|4271.8198|4266.4502|4320.6899|4349.54|4340.1499|4291.5898|4300.29|4276.8901|4289||4248.6499|4110.6099|4038.96|4041.6899|4078.96|4120.2798|4062.97||4041.1599|4031.6899|4007.0601|4066.1799|4037.95|3967.3301|4000.5|3879.0701|3823.73|3717.8501|3711.8701|3657.4099|3667.6299|3637.5801|3565.4399|3563.5901|3598.9399|3637.48|3616.3999|3589.22|3544.1699|3592.45|3595.22|3692.8601|3707.3501|3699.3201|3766.3999||3778.6499|3801.1299|3809.04|3845.71|3854.8701|3812.4399|3793.9099|3775.4299|3819.1101|3803.01||||3742.21|3724.3701|3778.6001|3816.1599|3798.8|3829.3601|3829.77|3926.1499|3897.74|3884.5901|3823.6201|3796.71|3756.77|3810.6001|3774.1201|4029.52|4124.7402|4254.2402|4192.29|4169.7202|4157.2402|4133.5898|4137.8398|4139.71|4145.4902|4168.9502|4170.1099|4156.5298|4139.5601|4096.6299|4112.6299|4126.6099|4150.6602|4148.9102|4165.27|4191.1899|4184.71|4186.1699|4176.3799|4169.6699|4196.5801|4216.25|4205.8301|4218.8101|4208.3901|4235.8999|4237.25|4211.8301|4232.46|4266.5898|4253.9302|4265.1899|4251.4702|4250.0498|4247.5898|4249.6201|4268.4502|4263.4702|4274.9302|4257.25|4249.4302|4231.6299|4218.9902|4262.2598|4261.4199|4316.54|4343.71|4313.7598|4318.0098|4314.2798|4362.2002|4356.5601|4352.1201|4344.3301||4375.3198|4356.4102|4350.1201|4352.2598|4256.8701|4268.7998|4281.3501|4281.5498|4316.0801|4386.04||4398.1001|4419.1099|4432.8901|4437.8301|4520.0498|4465
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12056.5|12052.9697|12050.3799|12105.5098|12131.71|12083.9102|12031.6504|12033.1699|12066.4199|12071.9102|12090.1504|12149.71|12185.6602|12168.0596|12168.3896|12184.2998|12192.1396|12169.75|12194.25|12163.5098|12224.9902|12223.6602|12226.4902|12242.4297|12321.2402|12378.9404|12316.25|12284.6104|12280.4805|12213.8096|12253.96|12232.3896|12297.8203|12337.75|12350.2695|12387.9102|12352.1699|12398.6201|12396.7197|12452.4199|12509.7695|12531.3301|12465.5195|12485.2998|||12413.2695|12364.7002||12159.8799|12209.0801|12149.3604|12062.0195|11966.2695|||11899.3604|11838.3701|11803.1201|11771.0898|11834.5195|11854.7305|11808.5898|11762.3203|11686.1299|11658.4404|11640.5801|11620.0596|11696.8896|11663.8799||11575.9102|11504.7998|11437.79|11368.1602||11300.4697|11236.6602|11167.79|11103.5303|11097.3496|11088.7598|11054.6299|11024.3496|11020.9805|11014.9199|10974.6504|11024.9805|11032.29|11062.2803|11062.2402|11023.4404|11051.4297|10919.0898|10810.5996||10754.1602|10748.5498|10804.7197|10814.8496|10941.71|11013.3896|11046.5596|11080.4199|11045.3896|10994.1699|10876.3896|10874.25|10913|10896.9102||10848.6396|10853.0195|10843.8701|10939.6904|10972.1904|11045.9004|10894||10658.6797|10655.5703|10576.4502|10599.4297|10602.1104|10658.4805|10673.6797|10485.4697|10488.6904|10337.6299|10227.8301|10060.9805|10117.9697|10040.0801|9886.6904|9882.21|10013.25|10097.3203|9962.1396|9785.2695|9666.9102|9661.4102|9789.0596|10212.6904|10261.4297|10361.7197|10525.4902||10545.4404|10752.8203|10737.7598|10878.5195|10916.4697|10888.2598|10853.25|10834.5703|10955.4805|11015.6299||||10811.79|10905.1904|10975.6797|11083.8799|11052.2197|11069.7197|11282.7998|11350.5898|11362.1797|11378.1699|11246.2305|11088.7695|11016.6104|11102.2402|11051.4102|11458.8496|11774.2305|11886.6104|11876.2695|11921.96|11925.0801|11863.7197|11860.0996|11880.4297|11791.4404|11824.2598|11835.4004|11737.9199|11676.6504|11629.6699|11759.4697|11780.3604|11821.9805|11818.7305|11855.25|11897.2998|11916.5703|11966.25|11903.7998|11830.2598|11858.5898|11839.8096|11807.6396|11819.4102|11721.4004|11681.1504|11685.6602|11657.1797|11664.3398|11662.0195|11700.3398|11688.9697|11705.1904|11725.3701|11698.9102|11690.1904|11708.5703|11681.8799|11641.3096|11592.8203|11549.9297|11540.8799|11495.9404|11513.3496|11542.2803|11453.21|11462.0596|11493.0498|11464.6904|11463.7197|11541.4502|11551.5898|11531.5801|11512.29||11484.9102|11474.9502|11432.2695|11432.46|11325.25|11319.2002|11309.4297|11347.8896|11372.9502|11406.3701||11371.5303|11349.3604|11349.3096|11327.5898|11357.8096|11362.4297
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10764.7803|10770.7998|10747.6201|10828.25|10833.9697|10797.4102|10746.4404|10681.3896|10715.0596|10725.46|10711.3604|10717.4004|10722.1504|10698.3096|10679.8398|10677.96|10705.2998|10680.0898|10660.8496|10624.7598|10694.5898|10702.7197|10695.5703|10726.25|10764.1602|10799.5898|10747.6104|10682.8203|10669.6904|10598|10620.8799|10581.3398|10605.7998|10629.9297|10633.1504|10628.96|10608.96|10613.5498|10649.9805|10660.79|10649.29|10664.7402|10659.1104|10599.5596|||10516.4902|10495.4502||10367.5195|10390.4102|10372.71|10363.6602|10357.5703|||10328.5801|10309.0703|10290.2197|10291.2598|10307.7002|10337.21|10323.9697|10301.9697|10295.9902|10279.2803|10238.6602|10233.3799|10303.9404|10275.6699||10312.7402|10194.1699|10146.3398|10115.0498||10077.2695|10041.0098|9997.0195|9934.8496|9939.0801|9912.3301|9862.3398|9864.9805|9869.9805|9906.04|9848.5898|9927.1299|9956.1904|9967.5596|10006.54|9999.7598|10059|9876.8203|9780.7998||9711.8604|9716.3301|9679.1396|9679.5596|9773.8896|9873.9502|9922.6504|9987.5498|9928.9102|9956.2598|9895.1699|9867.4199|9971.3799|9965.0801||9890.6396|9870.8799|9861.7402|9944.29|9994.3896|9979.9805|9876.6504||9751.0596|9770.21|9671.9404|9674.7002|9700.2598|9760.4102|9793.7695|9662.9502|9651.9297|9534.0098|9438.2002|9326.0498|9353.4102|9292.3701|9184.54|9163.5801|9225.3496|9352.8398|9250.0098|9133.3301|9077.54|9030.8604|9157.7402|9428.7402|9485.9199|9449.9297|9591||9653.5|9754.3203|9732.3896|9830.4404|9913.0098|9862.7197|9826.0996|9798.8799|9871.5801|9948.9902||||9763.6104|9811.8799|9881.6797|9987.2803|9956.7598|9936.9004|10050.3896|10144.9502|10126.5596|10167.3604|10085.8896|9993.5596|9930.2197|10028.0703|9996.3301|10208.4805|10347.2803|10488.1299|10470.1299|10527.2695|10525.6699|10480.21|10499.9004|10550.5|10518.5996|10544.21|10547.7197|10527.1699|10508.75|10491.1904|10587.2695|10612.0195|10628.6299|10623.6299|10667.7598|10723.7695|10711.7695|10727.4004|10695.8096|10646.2998|10677.21|10639.7002|10613.04|10596.75|10548.6904|10507.29|10513.4502|10520.4199|10523.5898|10487.8398|10507.2998|10507.4902|10457.5|10476.25|10446.2998|10447.2002|10484.5996|10462.3604|10444.46|10426.8096|10443.3604|10466.3896|10440.3701|10457.5|10485.8096|10390.2803|10388.2803|10361.9199|10326.3203|10302.8398|10369.5|10396.8301|10407.21|10365.29||10367.1699|10366.1396|10310.0596|10324.1504|10236.5801|10206.0303|10193.9297|10240.0098|10307.1396|10314.3896||10321.2598|10290.0098|10288.4004|10245.6602|10247.5098|10254.0801
00529|29074|/indices/ftse-malaysia|INDICES:MY|||241.76|242.72|243.63|243.33|242.4|240.67|240.43|241.08|240.27|240.41|240.17|240.32|239.76|239.11|238.94|239.95|239.65|238.05|238.06|240.06|240.15|239.63|242|242|241.43|239.93|239.13|237.81|238.23|238.38|238.42|239.04|239.79|239.33|238.83|237.84|239.26|240.06|239.49|239.5|240.07|238.18|236.58|236.58|236.58|235.87|233.43|233.43|232.48|233.15|233.33|232.59|232.9|232.9|232.9|232|232.07|232.27|230.79|233.11|233.51|232.86|232.6|232.43|231.62|231.66|230.09|231.39||233.44|229.77|229.33|228.8|228.18|228.18|227.4|226.45|223.41|225.37|223.71|223.36|223.24|223.65|223.83|222.87|224.94|226.55|225.85|227.23|227.31|226.39|224.73|220.6|218.66|218.66|221.11|218.89|219.53|219.23|222.26|223.67|225.47|225.21|225.3|223.8|224.33|226.69|225.34|224.89|224.89|222.75|223.8|224.65|227|225.72|223.72|221.76|221.76|220.59|219.01|219.33|220.83|219.44|223.04|219.8|220.32|217.75|215.38|213.22|213.5|212.67|209.69|207.63|209.16|212.05|211.61|209.18|207.93|202.53|207.75|211.23|216.41|215.09|215.35|218.57|218.57|219.34|220.9|220.92|224.34|224.35|223.73|222.26|223.55|225.29|221.12|221.12|221.12|221.12|220.62|223.76|224.43|226.61|224.77|226.7|229.54|229.18|228.4|228.41|225.94|225.02|225.6|224.52|227.83|232.22|236.05|235.68|237.17|237.51|236.29|236.69|237.61|238.21|237.8|238.4|238|237.32|236.26|237.35|239.58|239.94|240.16|239.72|241.5|242.41|241.91|242|240.43|240.44|240.62|239.9|239.24|238.9|237.55|237.79|237.49|238.24|237.08|237.94|238.64|237.29|236.45|235.41|234.85|236.2|235.29|235.4|235.11|235.23|236.62|236.08|235.58|235.91|234.39|235.25|234.25|233.28|232.98|232.64|234.37|234.77|234.57|233.72|233.72|234.36|233.22|233.76|231.95|231.51|230.87|231.96|233.17|233.55|234.05|234.05|233.97|233.23|232.78|232.71|
00530|10529|/indices/ta25|INDICES:IL|1135.3|1145.08|1146.9399|1143.4399|1147.09|1136.86|1136.48|1142.38|1154.35|1158.63|1149.01|1128.6899|1119.6|1120.08|1111.46|1113.2|1120.01|1114.79|1120.61|1083.29|1081.83|1090.64||1081.29|1086.9399|1097.9|1098.6899|1091.98|1082.97|1082.88|1080.7|1103.77|1110.9|1123.27|1121.35|1119.1|1114.85|1110.16|1124.5699|1120.6899|1125.95|1124.1|||1118.6801|1127|1133.13|1127.86|1127.6|1121.99|1116.7|1124.16|1130.89|1129.12|1131.9399|1139.23|1142.1|1140.96|1141.8|1137.47|1119.08|1121.71|1133.96|1132.77|1134.0699|1119.0699|1116.6|1117.3199|1114.62|1116.8101|1109.41|1103.1899|1099.01|1120.27|1126.13|1123.5601|1115.26|1101.4|1118.99|1108.8101|1103.99|1094.85|1093.37|1082.17|1080.96|1087.99|1092.9301|1090.62|1104.36|1104.9399|1111.53|1088.77|1094.5699|1083|1067.9301|1068.3101|1035.84|1033.11|1040.86|1055.83|1078.6801|1094.35|1113.97|1124.67|1123.36|1130.04|1133.37|1106.63|1132.09|1127.6|1115.0699|1112.29|1117.61|1114.95|1114.62|1144.27|1166.12|1174.67|1144.67|1147.02|1146.16|1144|||1126.88|1144.75|1136.26|||1085.96|1077.79|1043.74|1059.6801|1043.26|1039.1899|1064.27|1057.89|||1098.3|1072.79|1062.17|1064.22|1089.24|1070.1801|1050.0699|1070.91|1056.83|1038.91|1020.83|1016.92|1038.48|1077.26|1072.41|1073.99|1085.96|1107.08|1134.8199|1138.1899|1127.5|1122.98|1102.53|1120.46|1116.28|1118.54|1116.17|1079.5699|1101.99|1107.21|1094.6801|1102.49|1100.26|1073.45|1100.89||1102.14|1101.91|1187.02|1185.5601|1203.05|1236.09|1239.61|1241.1899|1260.54|1265.79|1265.29|1271.14|1264.04|1261.59|1251.34|1245.33|1252|1254.12|1256.11|1253.86|1258.4301|1269.6|1260.16|1251.0699|1253.74|1253.97|1253.5601|1232.9399|1240.74|1224.8101|1209.23|1209.95|1226.13|1233.61|1228.67|1206.1801|1212.1|1207.35|1221.8101|1222.67|1211.77|1206.97|1224.79|||1233.4|1231.77|1242.8101|1263.34|1266.88|1253.14|1254.23|1242.97|1247.14|1268.02|1267.42|1286.36|1297.46|1300.12|1293.7|1288.27|1281.79|1295.0601|1301.98|||1294.22|1295.4|1292.98|1289.88|1305.4|1313.6899|1337.86|1338.85|1338.5||
00531|10527|/indices/ta100|INDICES:IL|1047.01|1054.33|1056.1801|1052.54|1056.3199|1046.39|1042.41|1048.38|1056.17|1060.23|1052.23|1034.53|1025.71|1027.6899|1020.93|1021.64|1024.8199|1021.31|1025.79|995.8|992.56|998.85||989.8|995.61|1005.58|1005.84|999.19|992.24|991.6|988.58|1007.13|1013.9|1022.89|1021.4|1020.58|1017.51|1013.92|1025.74|1018.81|1023.04|1020.71|||1015.89|1023.9|1028.2|1022.72|1020.83|1015.5|1011.87|1018.58|1024.47|1024.8101|1026.6|1033.48|1036.33|1037.1899|1035.72|1033.24|1017.2|1018.95|1029.29|1026.85|1027.35|1013.92|1011.42|1010.5|1008.2|1009.52|1001.33|993.36|987.72|1003.81|1008.44|1004.96|1000.99|988.34|1003.82|997.12|995.33|988.44|988.07|981.13|980.35|988.89|992.7|988.77|1001.23|1001.93|1008.82|990.42|994.68|984.32|968.98|967.65|937.35|938.66|948.67|959.51|978.51|991.85|1009.47|1018.26|1017.68|1023.49|1026.9301|1005.05|1026.92|1021.74|1010.96|1008.86|1010.25|1008.09|1005.96|1031.7|1053.76|1063.5699|1034.38|1041.13|1035.51|1034.4301|||1018.43|1034.1899|1025.67|||982.5|974.07|943.99|957.79|943.29|940.22|961.49|956.27|||978.83|963.94|951.48|955.96|978.87|967.18|952.41|968.56|955.41|935.56|918.67|913.94|931.43|966.49|961.21|964.78|979.71|994.14|1017.51|1016.72|1007.85|1004.45|986.89|999.77|997.51|1000.68|998.45|967.93|989.98|996.13|989.28|994.31|989.15|964.36|994.37||997.28|995.43|1076.89|1074.34|1090.86|1121.46|1123.54|1124.42|1142.6|1148.35|1148.4399|1153.4|1147.02|1145.38|1134.3199|1130.39|1136.83|1140.42|1142.28|1140.83|1147.33|1156.17|1148.66|1140.58|1142.78|1143.08|1142.05|1124.65|1128.03|1111.59|1095.41|1096.33|1107.9301|1115|1111.38|1092.36|1100.12|1100.09|1112.14|1110.99|1101.38|1097.37|1112.34|||1121.14|1118.92|1127.86|1149.9399|1152.22|1140.6899|1142.1|1129.26|1128.71|1147.37|1148.59|1166.54|1177.41|1179.0699|1174.0601|1171.4|1167.28|1177.88|1183.29|||1174.92|1177.59|1174.17|1173.5699|1187.15|1193.91|1214.84|1216.97|1217.42||
00532|10530|/indices/ta50ytr|INDICES:IL|374.91|376.53|377.32|372.56|369.73|363.61|359.4|357.11|359.71|358.88|356.95|351.9|351.03|351.05|350.9|348.32|347.87|346.09|341.62|334.07|332.17|335.31||333.7|338.81|340.03|342.61|344.81|341.68|341.85|340.46|346.73|348.59|349.74|348.51|349.19|354.55|351.45|355.21|356.09|359.23|360.6|||360.16|361.1|361.48|360.73|363.62|360.43|361.19|364.59|369.61|368.23|369.02|371.89|374.66|375.65|373.04|372.78|365.08|367.2|369.42|369.41|370.16|364.88|365.9|364.35|363.71|362.29|356.77|354.64|347.57|348.84|351.27|353.83|353.72|351.59|352.44|357.32|358.45|358.69|362.16|362.56|353.86|349.56|348.12|344.35|343.93|342.34|343.27|338.39|335.77|335.43|329.65|330.46|325.82|328.23|329.97|331.56|337.28|341.08|345.22|344.56|347.83|348.8|350.44|343.34|347.09|343.85|338.19|339.32|339.77|340.1|346.36|351.34|354.63|351.73|343.37|340.54|335|333.9|||331.09|334.32|332.13|||322.01|320.95|317.27|321.16|316.22|307.34|307.6|305.65|||306.57|301.01|296.97|301.2|305.63|304.06|303.71|304.84|300.13|298.75|297.63|300.62|310.51|315.76|314.58|316.4|319.91|324.03|326.58|324.3|321.64|319.05|313.58|313.6|314.49|316.81|318.35|313.74|320.67|322.01|318.15|320.73|316.11|315.23|330.79||333.45|352.36|365|366.15|371.6|373.99|375.95|378.75|384.31|385.17|385.28|386.26|386.62|386.35|385.21|383.5|385.19|389.22|389.7|390.77|393.5|394.88|390.98|388.54|388.3|383.98|385.46|386.44|385.33|378.75|375.19|374.96|376.95|380.6|375.71|371.83|374.01|374.05|379.36|381.08|374.15|377.07|382.29|||385.98|388.59|392.24|397.54|398.16|397.54|398.55|390.23|388.65|396.24|402.26|407.11|412.65|414.16|412.38|416.32|416.7|420.39|421.59|||419.59|419.65|421.52|423.2|424.88|428.45|436.39|435.53|438.43||
00533|10531|/indices/ta75|INDICES:IL|789.88|791.8|792.71|790.12|791.57|784.3|775.18|782.79|782.17|786.07|781.89|766.88|764.97|762.97|761.66|760.72|758.33|751.25|749.84|732.38|725.38|726.98||717.95|723.84|731.89|731.22|730.28|725.34|727.29|724.59|733.67|741.49|745.05|747.03|748.46|748.41|747.9|755.12|742.83|744.32|740.26|||735.39|743.3|746.21|736.32|731.09|726.48|727.56|731.29|732.48|736.14|734.69|741.38|745.86|748.74|743.58|744.36|733.23|733.07|740.98|734.17|734.1|725.37|723.61|718.44|715.1|717.88|707.38|698.32|689.2|692.16|693.75|690.6|693.73|683.2|699.25|699.68|701.06|699.15|705.57|710.62|710.41|722.76|721.69|716.3|725.75|725.46|734.04|725.3|727.3|715.47|708.3|702.99|677.33|684.8|698.97|703.87|715.49|724.81|738.46|741.59|744.77|747.47|750.15|738.32|753.44|747.89|741.46|741.62|732.48|734.66|731.42|748.06|769.65|774.27|750.54|761.43|753.03|754.44|||743.28|747.26|737.61|||708.96|701.41|678.55|686.79|679.15|674.08|683.75|680.06|||682.63|674.09|659.42|662.22|681.71|682.05|678.99|685.85|676.28|657.7|641.74|632.52|646.1|668.82|670.55|670.74|688.03|689.91|703.96|693.17|686.36|685.64|673.54|677.62|685.58|687.38|684.78|670.67|690.22|695.63|701.76|699.63|691.86|674.32|709.3||712.95|709.6|777.8|774.4|785.55|803.28|803.52|805.64|820.78|827.13|827.11|830.03|824.57|822.13|810.95|811.1|817.14|821.27|824.61|824.5|836.95|839.25|836.35|833.93|837.94|836.26|834.11|823.73|817.95|800.25|785.6|786.67|790.68|800.21|793.58|784.59|795.52|801.55|808.94|803.76|796.97|794.95|803.56|||813.82|809.18|815.24|837.21|836.25|828.53|829.24|816.76|808.24|821.12|830.25|841.3|851.23|849.91|848.18|853.17|855.81|865.82|871.03|||859.72|865.62|862.24|865.21|877.86|884.44|895.18|897.28|899.32||
00534|15291|/indices/ta-composite|INDICES:IL|1035.87|1042.67|1044.59|1040.47|1043.6801|1033.67|1029.23|1034.46|1042.04|1045.48|1037.8101|1021.12|1012.82|1014.33|1008.16|1008.41|1011.42|1007.81|1011.79|983.7|980.51|986.53||978.12|984.68|994.02|994.45|988.16|981.1|980.63|977.27|995.7|1002.15|1010.71|1009.3|1008.36|1006.35|1002.74|1014.39|1007.92|1012.27|1010.43|||1006.09|1013.69|1016.95|1012.33|1011.19|1005.76|1002.76|1009.26|1015.77|1016.22|1018.35|1025.08|1027.73|1028.67|1027.04|1025.03|1008.99|1011.04|1020.83|1018.65|1018.9|1005.78|1003.43|1002.27|1000.15|1000.75|992.48|984.68|978.65|993.88|998.38|995.51|992.2|980.37|994.91|989.21|987.97|981.47|981.15|973.97|971.68|979.31|982.05|978.08|989.23|989.94|996.23|978.32|982.37|972.6|957.52|956.6|927.2|930.2|939.36|948.9|967.88|980.9|997.84|1005.66|1005.71|1011.24|1014.33|994.04|1014.78|1009.56|998.59|996.36|998.12|995.97|995.46|1019.78|1040.38|1048.2|1020.81|1026.66|1019.66|1018.62|||1003.72|1018.7|1010.65|||969.7|961.62|933.61|946.4|932.02|927.48|947.62|942.55|||961.1|947.99|936.1|941.13|962.66|951.92|937.95|952.93|939.85|921.59|905.97|902.82|921.14|954.59|949.76|953.35|967.57|981.07|1003.43|1002.46|993.5|990.13|972.67|984.84|982.74|985.76|983.92|954.72|976.21|981.98|975.3|980.68|975.03|952.43|981.96||985.97|989.04|1065.38|1063.3101|1079.8101|1108.52|1111.1899|1112.08|1130.02|1135.45|1135.77|1140.24|1134.67|1132.86|1123.1|1119.47|1125.45|1129.6801|1131.6|1130.34|1137.13|1145.3|1137.63|1130.02|1131.38|1131.22|1130.02|1114.2|1117.15|1100.77|1085.33|1086.33|1097.1|1103.61|1100.04|1081.84|1088.91|1089.27|1101.12|1099.55|1090.37|1087.59|1101.87|||1111.37|1109.76|1118.29|1139.86|1141.8199|1130.85|1132.4|1118.88|1117.9399|1137.0601|1139.75|1157.23|1168|1169.83|1165.17|1163.35|1159.88|1170.11|1174.9301|||1166.45|1169.3199|1166.05|1166.01|1178.28|1185.41|1205.7|1207.79|1208.9||
00535|10528|/indices/taytr|INDICES:IL|744.7|746.32|747.39|737.66|732.3|722.83|717.63|714.26|719.04|717.19|714.13|706.22|705.54|704.26|703.62|698.41|698.8|693.71|687.77|676.62|674.9|679.9||678.07|688.95|692.76|695.72|697.88|692.51|694.27|695.33|708.17|712.55|716.3|716.01|715.53|724.56|719.42|731.29|732.19|738.86|740.89|||738.94|742.02|742.86|738.52|743.53|737.99|740.39|746.77|755.35|754.74|758.42|763.88|767.08|769.38|766.08|765.64|753.3|756.86|761.09|759.28|759.83|751.9|752.32|750.24|749.85|744.12|734.62|729.71|719.14|722.51|726.81|733.1|733.24|730.15|733.23|743.56|744.8|745.04|750.93|751.58|733.29|727.68|724.32|716.91|715.54|716.26|717.76|709.33|706.2|705.74|697.33|698.93|690.13|698.18|698.35|701.29|712.91|720.54|728.6|728.15|735.52|738.11|741.37|730.6|739.76|735.3|726.34|729.16|727.3|729.76|741.3|749.91|756.04|749.25|733.27|728.39|717.43|715.03|||707.38|713.68|710.25|||689.71|687.18|679.92|683.87|676.06|657.3|660.8|655.46|||657.59|647.7|640.7|647.66|655.45|654.42|648.31|650.56|641.12|639.52|639.05|646.72|669.93|684.31|683.66|688.22|696.58|705.71|709.9|706.97|700.03|696.51|685.91|688.74|687.52|689.02|692.02|680.18|690.46|693.11|691.52|694.58|686.33|685.48|715.28||723.19|769.08|792.28|796.6|806.94|812.48|815.1|822.42|831.55|833.56|834.35|834.83|836.15|835.78|834.9|833.9|837.14|844.83|846.75|847.3|854.38|855.21|849.94|846.42|845.62|835.23|837.96|834.41|833.21|820.74|813.15|814.39|817.12|822.81|813.94|805.64|807.02|806.03|815.1|817.73|806.5|814.69|826.82|||835.89|840.37|847.52|855.63|855.39|853.2|853.79|838.85|837.22|852.12|868.25|879.08|892.13|892.85|890.3|896.5|901.07|909.57|911.76|||908.17|908.53|911.37|913.2|918.24|924.26|939.32|939.96|945.27||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4647.9902||4649.1802|4655.1802|4696.6699|4695.6899|4674.8301|4668.23|4690.96|4691.6499|4663.1802|4621.25|4620.5098|4631.8398|4644.3101|4645.46|4602.8198|4584.1001|4555.77|4543.48|4526.7202|4528.3398|4519.5498|4510.1401|4506.4102|4553.6201|4565.25|4570.6401|4550.8198|4523.4399|4513.2998|4515.3101|4525.6499|4526.9502|4541.54|4553.54|4548.4302|4493.1602|4479.0801|4444.2002|4442.5298|4413.8398|4410.27|4365.9302|4383.5098|4387.6899|4392.4502|4346.4902|4319.3198|4275.6899|4228.9399|4228.2598|4230.8599|4244.7402|4250.27|4282.73|4279.6001|4272.8501|4254.8101|4238.1499|4226.3301|4225.6802|4230.96|4215.1699|4237.2202|4209.2798|4203.79|4198.1201|4199.3701|4192.0098|4178.25|4181.8999|4174.8799|4189.75|4190.7202|4200.2798|4211.54|4222.1099|4200.7798|4181.6401|4161.0601|4153.4302|4149.2798|4170.46|4189.1001|4190.7202|4187.9702||4158.0698|4102.5601|4166.3101|4185.7598|4177.5601|4192.7402|4091.24|4066.22|4014.25|4060.1899|4127.0098|4191.5098|4266.2002|4309.71|4366.8301|4370.3901|4353.3301|4338.7202|4339.77|4323.23|4370.7998|4391.75|4350.1099|4295.3198|4320.5098|4327.25|||4335.6401|4320.77|4180.6001|4202.8398|4201.0601|4130.8799|4094.9399|4096.5298|4056.1201|4011.5|4068.4099|4019.8799|4013.4099|3956.8701||3952.3101|3896.55|3745.03|3763.9099|3888.5901|3901.1299|3965.52|3928.3|3935.3701|3849.4299|3848.1399|4045.5701|4109.1602|4114.3198||4077.05|4079.8799|4071.5701|4061.1001|4108.3799|4201|4220.4302|4217.5298|4118.2402|4250.7202|4317.9702|4320.75|4310.1802|4265.7598|4218.75|4126|4169.27|4211.2598|4170.1699|4177.9302|4162.4399|4229.2598|4254.3198|4267.6401||4292.4199|4231.1802|4119.2202|4033.8201|4066.7|4188.77|4312.4399|4402.8599|4491.0098|4501.48|4435.96|4466.2598|4525.2998|4620.54|4627.7998|4657.7998|4640.8701|4669.3701|4710.1401|4726.5698|4729.77|4732.0898|4766.8701|4756.1299|4769.3901|4776.5898|4808.5698|4811.8101|4811.7598|4799.0601|4802.4399|4800.4702|4801.6602|4767.8701||4717.3901|4712.0498|4737.6201|4707.48|4652.6699|4632.0298|4574.0601|4649.73|4700.8701|4737.5098|4762.4399|4837.9702|4822.8301|4843.5601|4877.8501|4882.2002|4877.3501|4856.4502|4873.8701|4853.8301|4869.96|4846.6802|4810.96|4822.2598|4818.96|4834.21|4883.1299|4884.9199|4860.5298|4863.6802|4865.2598|4866.46|4867.54|4860.3701|4859.5801|4822.9102|4796.3999|4812.9102|4826.0698|4836.2798|4825.1099|4761|4786.7002|4772.4502|4755.48|
00538|14768|/indices/inter-10|INDICES:CL|5958.8301||5961.6201|5981.6201|6035.8198|6036.21|6018.48|5980.1602|6019.4199|6024.77|5989.5298|5924.8501|5909.52|5915.75|5932.4502|5936.4399|5876.0298|5851.5698|5822.2202|5786.9302|5766.4302|5748.0698|5739.3599|5722.7402|5688.9399|5746.4302|5773.4902|5773.5801|5743.8701|5705.8599|5677.1099|5692.46|5713.1499|5705.75|5718.77|5735.3501|5729.6602|5633.73|5582.2798|5540.0601|5530.48|5499.6499|5507.9102|5491.5298|5487.1602|5533.0698|5546.77|5514.9902|5508.7598|5457.2202|5408.9702|5396.7598|5392.1802|5413.2998|5427.7202|5445.48|5440.9399|5443.2202|5424.79|5445.8398|5445.0098|5408.2598|5432.1499|5411.25|5446.6499|5405.9399|5392.9102|5379.8101|5382.77|5403.73|5382.46|5377.73|5345.7202|5380.8398|5381.75|5367.0498|5369.0898|5351.2598|5330.79|5308.29|5290.3701|5261.6401|5277.02|5301.48|5366.6699|5357.8301|5361.8901||5340.3398|5286.2002|5340.1802|5362.6099|5332.2998|5353.5298|5223.1899|5183.4199|5110.5|5156.75|5221.4902|5338.79|5411.7402|5457.1099|5532.2998|5535.3701|5510.0898|5501.8501|5506.8701|5466.5098|5528.8701|5536.0498|5505.1099|5428.8101|5497.5298|5472.6201|||5504.6899|5499.6401|5326.1699|5354.8799|5368|5315.96|5251.1099|5250.4502|5182.73|5079.2402|5132.5801|5080.6401|5111.48|5099.3198||5091.9399|5042.8398|4876.8599|4870.6802|5015.6602|5037.9902|5147.52|5144.1899|5141.6099|5020.2002|4992.8398|5240.4502|5318.4102|5294.3501||5234.8198|5265.9302|5250.5801|5220.8198|5268.6602|5388.4702|5427.3599|5422.4502|5304.1099|5453.3999|5511.2202|5510.4199|5494.3501|5455|5389.5898|5253.2798|5320.5601|5338.6899|5270.9102|5226.5698|5200.9902|5267.8198|5305.6802|5305.9102||5304.8398|5215.0898|5071.6001|5001.6899|5060.77|5203.79|5370.5098|5480.0601|5565.27|5570.0898|5533.2202|5568.29|5672.8901|5796.1401|5802.3799|5822.48|5815.71|5822.2598|5840.1899|5838.1899|5847.6802|5866.4102|5903.7798|5887.1001|5903.4399|5919.9102|5965.3501|5951.2402|5959.5801|5899.5601|5894.6001|5890.9702|5889.5698|5851.3599||5797.1299|5752.2798|5781.9399|5765.4199|5716.3398|5725.5601|5592.6602|5636.2998|5678.9102|5669.8501|5697.3501|5711.8999|5717.2998|5742.0601|5774.9702|5780.3101|5783.6802|5729.1699|5736.98|5722.7402|5721.4902|5689.4199|5677.7202|5678.2402|5659.8101|5689.3799|5720.5098|5739.8501|5686.6899|5670.54|5666.6499|5664.6802|5673.4199|5708.0498|5697.1699|5643.2202|5592.3999|5570.27|5596.2598|5598.3101|5573.6001|5497.4702|5533.48|5570.98|5551.3301|
00539|14769|/indices/igpa|INDICES:CL|22111.5195||22119.8301|22155.6094|22304.5605|22300.2207|22220.3496|22180.7598|22269.2891|22266.7402|22138.1992|21956.7402|21926.2402|21968.7793|22006.2109|22010.8809|21841.4297|21776.5898|21651.5195|21588.7695|21525.0898|21532.0293|21499.9707|21467.1309|21454.9395|21635.4004|21678.4395|21695.3203|21596.5098|21498.5703|21416.1992|21415.2402|21445.8301|21448.6602|21532.2598|21582.5703|21561.1504|21352.8008|21303.7207|21148.7207|21144.4609|21032.2891|21015.7109|20851.4609|20913.6699|20924.7695|20945.6309|20750.7109|20627.9707|20509.0605|20336.9102|20339.4707|20352.0898|20413.9297|20446.4199|20566.8496|20554.4199|20528.1797|20451.2305|20400.8398|20354.5391|20392.0508|20364.75|20307.5898|20395.7793|20290.9102|20252.2891|20240.3203|20235.3594|20178.4707|20133.7207|20150.4395|20115.3691|20148.7305|20153.1602|20178.4395|20211.6602|20227.6406|20149.25|20114.6797|20036.8496|20000.2402|19991.2109|20127.2891|20174.4004|20184.0391|20170.1992||20052.1309|19869.4609|20102.2793|20173.1602|20138.6895|20188.1602|19781.0098|19686.1699|19492.7793|19677.4395|19939.2207|20192|20484.1309|20662.2305|20875.6191|20892.5605|20820.0391|20763.4902|20765.0293|20706.5293|20886.0098|20960.7207|20801.3301|20609.1504|20689.8691|20609.8203|||20735.9102|20676.3594|20064.7109|20153.5293|20143.6504|19847.5293|19671.4395|19665.7793|19516.25|19261.0898|19455|19274.7109|19207.9492|19005.75||18978.5898|18770.9609|18199.2793|18316.75|18797.6699|18847.0996|19077.4004|18948.6992|18975.1797|18669.4395|18668.2793|19468.0703|19700.1406|19714.5801||19592.1504|19606.9609|19574.3809|19528.1699|19729.0195|20123.4492|20187.2109|20179.6191|19810.0801|20333.3203|20569.6504|20580.3906|20557.75|20382.5801|20131.3594|19790.8809|20003.7109|20146.6094|19983.1191|20007.2109|19978.0605|20242.0703|20329.8691|20355.6797||20429.0801|20202.6191|19701.4297|19331.6992|19544.1094|20041.7695|20659.0293|21049.5508|21383.6191|21450.5801|21206.8906|21338.4395|21607.9395|21985.2207|22020.6094|22126.1602|22069.9199|22185.0996|22337.9609|22421.6602|22433.3398|22436.5801|22583.8398|22551.3301|22612.3203|22645.1992|22767.8008|22762.2207|22750.8809|22700.7598|22751.7207|22658.1895|22597.9805|22477.5996||22279.8301|22290.0098|22379.4805|22263.1406|22064.3906|21980.4609|21798.2305|22110.6602|22318.5391|22466.7891|22559.1602|22826.9004|22774.25|22858.5293|23007.2207|23024.4102|23005.0898|22955.0605|23031.3594|22951.6602|23006.5996|22932.9395|22780.4004|22832.2793|22829.9902|22877.4004|23050.8105|23064.9609|22989.8008|23012.3398|23018.4609|23017.5195|23022.9492|22992.8398|22972.4395|22831.2598|22718.1504|22766.4805|22818.1191|22848.0703|22792.7207|22539.4492|22632.0508|22575.4004|22515.9707|
00540|29193|/indices/merinvest-composite|INDICES:VN|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|186.43|187.29|187.26|187.28|189.46|187.26|187.17|187.26|189.57|189.57|189.57|189.57|189.57|189.57||189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|190.08|189.83|188.87|189.99|190.18|186.33|189.06|186.92|186.95|186.71|186.71|185.57|184.83|181.62|180.02|181.67|178.66|178.55||178.85|178.73|178.55|158.87|158.87|171.04|171.93|173.18|162.47|171.18|167.12|166.63||165.61|166.03|166.03|165.46|165.45|165.45|165.42|164.29|165.35|165.25|165.25|164.93|167.07|167.07|167.07|164.83|166.97|166.97|167.37|167.37|166.34|165.13|165.13|165.54|165.54|165.62|165.22|165.22|165.22|165.22|165.22|165.22|165.13|164.92|165.13|162.99|162.99|162.51|162.51|161.74|164.52||164.52|157.89|153.61|151.47|138.67|150.57|151.61|150.05|148.37|142.92|143.13|143.04|143.04|141.72|141.72|141.72|141.65|143.81|141.81|141.71|141.73|140.88|140.37|140.43|139.98|139.58|139.58|137.68|||139.79|137.28|137.48|137.48|||136.49|135.29|136.15|136.15|136.59|136.59|135.73|135.13|135.03|135.03|135.13|135.33|135.33||130.73|136.15|136.15|136.15|136.15|135.29|135.29|135.29|135.29|133.56|133.56|131.49|130.97|130.97|131.04|131.49|129.94|130.11|130.11|128.38|128.26|125.99|125.87|130.76|130.72|114.11|121.14|121.14|116.55|120.96|
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|515.64|511.51|507.35|500.28|505.77||500.07|498.48|504.54|502.41|517.27|512.84|505.54|506.8|501.29|497.22|496.87|502.82|491.23|486.42|482.65|487.03|489.05|505.9|508.41|524.94|503.54|491.01|485.18|480.89|485.85|477.77|476.4|470.97|462.27|465.44|451.22|443.54|446.08|450.22|446.23|458.23|464.73|460.98|449.31|447.47|449.41|449.66|436.95|432.37|428.29||||||414.34|414.65|403.09|398.93|397.79|394.43|387.98|389.1|385.65|379.12|374.02|376.97|385.42|385.28||388.6|386.93|385.91|382.35|385.69|388.63|392.45|400.73|399.25|401.37|398.25|394.96|398.25|402.11|405.68|406.03|409.49|415.74|417.9|418.27|411.13|408.1|409.32|412.62|412.13|413.14|413.02|418.96|412.06|410.08|409.41|413.75|416.6|412.65|417.3|422.14|425.65|430.58|434.61|436.5|436.72|435.21|435.48|439.32|444.87|447.44|439.67|436.45|433.93|437.26|434.01|427.32|425.56|429.71|435.63|440.96|439.9|438.52|445.07|447.52|446.3|448.98|445.16|446.72|450.39|455.97|456.14|462.12|464.7|462.86|469.09|477.5|474.96|479.38|484.77|476.16|489.35|487.15|494.22|490.28|491.1|486.39|478.33|471.21|472.27||474.54|461.42|454.56|448.5|438.82|436.02|430.73|436.5|439.01|432.48|436.46|426.73|418.86|417.39|416.83|417.31|418.09|421.22|430.37|436.62|433.47|429.39|433.02|437.93|442.44|444.77|444.33|441.67|441.2|441.96|446.02|449.32|439.4|443.66|441.56|446.27|445.59|444.35|451.45|456.03|454.89|453.12|455.88|450.13|448.52|454.77|456.54|455.79|459.82|457.45|458.72|463.03|465.95|452.91|460.9|464.7|460.17|460.85|460.32|460.24|458.93|457.22|460.81|449.82|458.32|464.62|449.81|434.65|425.26|428.45|414.87|402.7|420.04|436.62|452.52|463.44|471.81|477.76|481.98|488.75|490.61|492|490.36|489.25|487.16|489.36|492.42|||487.92|483.27|483.61|478|484.74|476.75
00543|41063|/indices/vn|INDICES:VN|452.06|450.23|445.8|447.02|446.14||443.74|449.01|447.14|457.55|459.26|455.16|448.92|450.25|441.73|440.92|450.32|442.55|437.23|433.66|432.61|435.27|443.5|444.25|468.15|459.8|439.6|427.95|423.64|431.11|430.75|429.42|423.89|418.41|422.19|414.5|403.3|398.44|400.66|400.26|402.37|410.11|414.6|409.74|402.5|402.38|411.38|401.61|390.67|393.92|384.94||||||378.07|373.43|363.3|363.5|360.29|354.33|349.44|349.45|345.25|339.32|340.19|347.13|349.92|354.02||352.46|350.51|351.34|348.83|356.15|356.97|366.78|369.48|369.09|367.95|369.65|365.09|374.42|377.17|378.82|382.13|388.35|389.69|396.29|391.71|383.88|382.87|382.62|386.55|388.98|383.74|389.29|388.57|382.62|382.71|383.45|392.23|392.98|393.46|397.7|403.4|402.47|410.21|409.76|413.94|412.79|410.48|412.06|419.16|428.86|422.45|415.59|413.66|417.07|418.34|411.79|404.85|407.02|408.11|415.52|415.62|413.71|415.37|421.29|421.52|423.74|423.08|422.71|420.46|428.28|433.09|433.38|442.53|440.95|444.4|442.14|449.3|454.48|459.32|461.68|473.56|470.9|475.45|471.07|465.41|460.17|457.41|445.72|437.58|439.82||435.29|426.29|423.01|413.37|405.96|402.19|406.29|405.19|406.75|400.76|402.89|393.46|388.58|384.97|387.13|384.44|390.88|388.82|400.69|401.01|398.74|394.15|400.11|404.91|409.04|411.36|409.81|410.79|410.38|412.97|417.06|416.77|415.43|415.77|419.82|419.58|422.69|423.93|429.63|431.35|431.03|432.8|434.07|426.17|430.04|435.63|434.92|435.86|438.53|436.2|440.51|445.49|442.74|440.17|446.98|445.66|443.41|452.55|446.12|451.81|444.13|446.99|448.4|436.91|461.93|450.59|435.69|421.37|417.35|410.82|398.04|389.9|407.61|430.54|444.85|456.47|459.19|474.57|481.51|482.51|484.74|483.74|481.69|477.47|473.63|486.99|488.02|||481.13|474.65|469.32|468.12|467.01|462.44
00544|29196|/indices/ftse-vietnam|INDICES:VN|296.73|293.84|291.2|287.52|292.02||287.6|285.63|290.86|291.23|300.9|296.25|292|291.24|287.28|283.58|282.31|291.39|286.8|284.05|286.19|293.25|291.85|301.79|300.06|308.37|295.53|286.69|283.54|285.41|291.81|287.55|288.56|283.29|276.21|277.8|270.33|266.99|267.25|268.94|262.52|270.3|276.17|276.38|269.84|268.23|269.04|268.39|259.98|255.31|252.25||||||243.13|243.1|233.62|230.06|228.02|226.74|222.5|220.45|221.04|217.54|214.15|217.88|223.44|224.4||227.03|223.62|223.07|218.26|222.11|226.15|230.25|237.05|236.32|239.52|238.3|235.42|238.09|240.8|243.45|245.82|250.35|257.45|259.4|259.82|253.23|249.2|249.76|251.93|252.08|252.36|251.32|255.14|248.71|247.6|251.19|256.6|258.85|256.17|260.51|266.1|270.97|274.48|277.07|278.21|281.56|282.73|283.05|289.57|294.74|296.66|291.06|288.49|285.85|290.1|287.31|279.65|277.92|281.14|286.04|287.4|285.76|284.64|290.47|292.53|290.02|293.95|290.54|292.15|295.76|301.51|302.02|306.8|310.21|307.95|311.96|318.85|317.5|323.64|328.72|321.41|333.28|335.38|343.46|342.91|346.55|342.69|335.29|328.93|332.89||337.91|329.74|324.66|318.2|309.95|308.05|302.77|310.59|312.94|305.66|312.37|302.76|295.5|294.22|292.53|291.66|292.4|295.72|303.63|309.52|307.76|305.72|310.45|318.38|324.52|328.36|328.94|325.39|324.79|325.83|329.07|333.49|323.78|327.3|325.63|330.2|329.41|329.53|335.87|339.59|342.38|342.77|345.87|340.04|340.97|350.05|351.89|350.98|353.05|353.42|355.9|361.54|362.95|351.62|359.47|364.04|359.33|360.56|359.73|360.3|359.96|358.99|362.55|352.8|359.2|363.99|349.15|334.8|327.24|328.27|316.39|306.77|321.25|335.53|349.05|358.25|365.95|372.7|379.08|385.04|385.29|387.55|388.52|386.93|384.9|387.11|389.27|||386.45|382.79|385.58|382.39|389.36|381.7
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|497.9|493.84|490.79|484.51|490.47||483.29|482.59|490.14|489.93|504.67|501.06|491.74|491.97|486.72|481.13|480|487.47|478.27|475.15|474.83|481.74|482.53|497.82|496.71|510.87|488.76|476.79|473.91|473.03|480.16|473.76|474.33|468|459.14|462.31|450.31|442.55|442.9|445.84|439.26|450.02|457.57|455.72|445.71|444.07|445.54|446.35|434.61|429.14|423.99||||||412.23|412.4|400.9|397.41|396.04|392.11|386.03|386.25|385.92|380.56|375.63|378.35|387.77|389.78||394.05|392.76|392.62|387.21|391.63|395.36|400.01|408.33|406.82|409.81|407.5|403.15|404.72|407.57|411.35|413.72|418.32|425.28|427.69|427.26|419.56|415.57|415.82|418.88|418.23|418.25|417.4|424.63|418.19|416.24|414.8|420.92|425.29|421.27|426.41|431.45|436.24|442.34|446.48|448.41|447.9|445.28|444.12|448.31|453.97|456.42|448.76|446.55|444.63|449.31|447.97|440.51|438.6|442.46|448.58|453.4|451.28|449.62|456.96|458.8|458.61|461.07|456.1|455.79|460.68|464.54|464.8|471.12|472.84|471.59|477.1|485.74|483.93|488.18|493.74|484.63|498.21|497.79|505.74|501.97|502.01|495.87|487.07|478.4|480.36||483.22|471.44|464.78|457.16|447.31|444.32|438.87|443.73|446.88|440.11|443.46|433.12|424.7|421.85|420.61|420.19|421.37|422.15|431.52|438|434.63|430.64|434.75|439.84|443.43|446.21|446.85|445.07|444.29|444.34|447.22|450.84|441.67|446.29|444.68|448.62|448.63|447.46|454.64|459.78|460.09|458.94|462.26|454.66|453.29|460.68|463.66|463.03|466.12|464.72|465.85|470.91|473.3|459.82|467.53|473.38|467.72|470.37|470.38|471|469.8|466.72|471.33|459.53|467.97|476.37|460.91|444.56|434.96|438.05|423.83|410.68|428.88|447.07|464.15|476.79|486.2|493.18|499.19|507.77|511.66|513.37|510.28|507.29|504.35|508.23|513.34|||506.97|501.59|500.26|493.95|498.68|488.88
00546|41062|/indices/hnx|INDICES:VN|76.49|75.76|75.05|75.22|74.61||73.45|76.3|75.76|78.07|78.7|77.78|76.48|76.49|74.64|73.65|73.7|72.23|71.65|71.02|71.65|73.39|75.21|76.13|79.14|75.79|71.77|69.66|68.78|69.78|69.19|68.33|66.82|65.89|65.98|64.3|61.86|60.71|61.58|61.92|62.79|64.43|65.13|63.83|62.98|62.43|63.77|62.6|60.77|61.29|59.53||||||59.06|58.54|57.23|57.19|57.22|56.28|56.1|56.77|56.27|55.66|56.21|57.33|56.76|58.93||58.99|58.78|58.25|57.74|58.54|58.74|60|60.14|60.52|60.89|60.1|59.64|60.83|61.39|62.23|62.61|62.84|62.93|63.85|63.56|61.73|61.73|61.62|62.34|62.4|61.32|62.2|62.52|61.84|62.44|63.09|64.25|64.19|63.1|63.66|64.32|64.63|65.53|65.27|66.23|67.03|67.53|68.54|70.22|71.39|70.03|68.24|67.97|68.56|69.75|69.13|68.31|68.23|68.53|69.56|69.73|69.85|71.08|71.68|71.53|72.36|72.14|71.21|70.71|71.56|72.47|73.68|74.54|74.07|75.08|75.45|75.57|75.3|76.04|76.1|77.16|77.56|80.03|79.99|78.71|77.41|78.63|76.95|75.28|76.72||75.4|73.87|73.58|71.33|69.89|69.81|70.45|70.6|69.95|68.46|68.76|67.49|66.09|66.1|66.17|66.63|66.82|67.33|68.72|69.19|68.9|67.54|68.61|69.63|70.09|70.23|70.23|70.34|71.13|71.57|72.55|71.76|71.25|71.56|72.01|72.18|72.5|72.29|72.96|73.26|73.75|74.92|74.57|73.16|74.47|75.22|75.23|76.08|76.5|76.24|76.65|77.61|77.05|76.81|79.3|79.43|80.09|82.53|81|79.67|77.62|77.34|76.14|74.21|76.5|74.07|71.73|70.2|71.61|71.06|70.43|71.88|74.51|77.39|78.57|79.37|79.85|81.38|82.5|82.63|82.99|83.3|83.86|83.4|82.69|83.43|84.03|||84.19|84.32|84.79|86.05|85.79|84.78
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|||957.03|959.15|952.45|939.01|946.11|955.39|956.92|959.98|973.25|978.79|976.97|964.96|938.57|947.74|946.53|956.35|962.84|967.66|963.71|963.03|963.44|942.72|945.49|940|937.36|922.95|919.26|929.99|938.3|940.61|934.54|933.98|933.07|930.26|926.26|924.25|936.54|934.56|931.95|936.39|932.29|937.99|945.19||942.49|938.18|940.17|937.04|936.81|938.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|||20952.1992|20955|20849.9492|20652.4707|20776.4707|20939.0605|20939.7305|21001.1992|21205.9805|21282.7891|21400.0508|21072.9492|21006.3008|21060.2109|20795.6309|21072.9297|21092.3008|21227.9805|21100.5391|21193.0703|21194.4102|21068.3398|20926.3105|20786.9609|20592.0098|20234.0293|20123.5098|20364.9004|20514.4805|20558.6699|20435.4609|20536.4492|20526.5|20481.4805|20469.6992|20325.6191|20703.4707|20669.1895|20639.1797|20725.7598|20719.8496|20781.6191|20903||20863.9297|20900.5801|20941.0293|21009.9199|20950.0195|20964.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|611.04|618.38|626.54|629.42|636.17|629.75|625.1|618.81|624.35|630.35|625.62|621.65|624.49|626.18|624.99|630.16|623.77|614.12|610.33|599.54|594.18|599.45|605.12|597.19|597.52|606.09|609.93|610.22|609.44|601.66|596.38|601.65|609.27|616.23|616.3|617.79|611.11|600.35|605.12|608.56|607.3|601.42|615.88|613.08|610.8|606.75|604.43|600.89|593.35|584.72|578.49|575.82|572.66|554.19|552.94|554.51|550.57|548.97|543.99|538.49|528.03|527.93|524.9|515.24|510.92|505.62|514.75|516.62|529.57|528.59|517.12|523.34|520.54|525.43|526.18|525.55|522.65|523.33|528.46|521.56|518.25|523.37|522.5|523.24|529.89|538.85|539.87|552.12|555.38|551.73|553.84|551.55|547.92|545.18|524.89|524.51|510.84|517.04|519.42|533.87|545.07|549.85|559.38|563.07|561.62|567.71|563.92|558.48||||569.55|565.34|558.59|552.62|568.18|574.47|568.01|567.08|570.54|570.48|568.4|573.49|593.07|588.74|599.59|594.6|598.81|596.2|587.22|583.28|577.25|580.87|582.97|595.49|601.16|598.8|601.1|596.46|583.2|576.64|581.47|598.59|615.4|617.22|583.09|581.04|572.9|571.91|567.54|557.53|569.8|567.34|558.31|550.59|547.32|557.61||||542.54|537.34|536.05|531.6|536.91|539.27|530.75|537.86|548.54|540.97|534.98|526.15|520.17|540.01|529.61|559.45|577.56|618.42|619.35|621.03|628|624.24|625.31|620.03|616.75|610.48|611.05|619.14|620.93|623.67|626.97|629.4|633.72|632.83|628.35|637.87|644.63|641.81|638.11|642.17|641.87|635.08|636.41|633.04|628.79|619.96|625.97|617.15|621.18|620.51|611.02|617.17|611.61|619.47|636.98|643.35|640.22|641.8|644.63|644.78|635.17|637.09|634.66|636.32|633.26|626.63|640.59|644.41|650.17|645.61|635.96|639.21||656.38|654.61|654.28|665.52|665.85|671.79|683.45|685.74|693.97|697.09|703.36|701.29|698.07|694.09|684.4|687.61|688.63|690.01|687.32
00551|19160|/indices/ise-100-30|INDICES:TR|846.41|851.98|850.45|851.06|857.85|854.03|855.05|852.33|857.11|859.2|854.15|850.57|847.38|842.5|839.67|841.12|836.51|829.76|822.47|819.37|817.24|823.29|830.92|823.35|828.53|840.45|844.28|844.75|838.95|833.55|833.25|835.45|839.61|840.89|833.51|834.57|827.89|816.51|825.3|825.77|820.88|814.13|831.1|832.4|824.49|820.77|815.14|812.44|805.17|789.72|779.84|776.42|773.19|762.81|764.35|765.11|758.97|758.3|754.53|752.45|743.13|745.26|737.88|720.88|715.41|717.21|726.36|729.17|739.76|738.21|730.47|740.06|737.71|741.5|740.42|742.59|739.93|741.18|744.36|734.35|729|730.06|727.6|732.63|740.22|744.53|743.03|752.5|756.69|755.38|757.25|755.65|753.32|751.25|730.96|731.09|717.6|727.13|730.58|746.77|761.16|767.85|771.95|774.95|768.42|770.52|765.33|759.66||||777.62|774.28|772.26|769.19|780.68|782.23|783.42|782.36|787.41|786.46|779.82|778.4|793.41|778.81|789.93|782.02|784.69|780.7|770.79|766.67|763.23|761.81|759.25|764.08|769.37|780.81|782.59|784.12|779.62|775.13|776.5|795.79|812.02|799.9|779.05|779.67|767.42|761.83|759.39|746.97|764.93|761.83|752.52|741.78|739.32|746.16||||730.02|723.2|726.77|720.2|723.33|724.71|717.74|738.24|744.89|738.72|740.17|723.87|713.35|731.98|707.89|749.46|779.16|833.65|836.19|851.02|851.42|844.4|842.37|838.24|830.48|821.1|823.02|837.27|842.94|845.49|846|850.45|853.81|854.71|844.27|854.74|861.33|855.81|853.7|855.84|856.37|854.37|851.95|845.73|839.19|829.21|832.62|825.46|834.82|834.41|824.65|831.74|825.14|838.47|852.23|855.41|849.77|857.38|862.64|861.5|857.47|856.06|856.05|856.56|855.1|850.16|866.18|866.6|866.08|855.6|845.84|855.15||868.29|864.63|868.31|888.09|884.62|893.68|901.55|903.24|907.16|909.11|917.99|918|923.61|921.76|917.99|912.83|911.89|912.82|905.22
00552|19158|/indices/ise-30|INDICES:TR|739.03|748.64|760.96|765.44|774.11|764.99|757.99|749.23|756.48|764.96|758.87|753.83|759.18|762.51|760.98|768.16|759.81|746.74|742.65|727.18|720.34|726.18|733.5|723.11|722.57|732.98|737.81|738.74|738.1|727.67|719.63|727.48|737.71|747.56|749.24|751.29|742.54|728.86|734.41|739.52|738.29|730.99|749.3|744.98|743.14|737.51|736.28|730.67|720.78|711.15|703.86|700.75|696.47|671.27|668.88|671.09|666.54|664.69|657.72|649.97|636.19|635.78|633.43|621.62|616.27|608.31|619.92|622.04|639.04|638.04|622.58|629.87|625.99|632.74|634.49|633.67|628.85|629.55|636.67|628.44|624.86|632.19|631.28|631.29|640.21|652.43|654.33|671.22|674.81|669.77|672.49|669.64|664.26|660.46|634.25|633.75|616.14|623.16|626.08|644.73|658.12|664.44|677.71|682.85|681.93|690.49|685.95|678.9||||691.8|686.67|676.41|668.35|689.34|698.19|688.43|687.36|691.01|691.77|689.49|698.12|724.45|720.66|734.83|728.84|734.56|731.55|720.19|714.98|706.78|712.42|716.29|734.28|741.6|735.31|738.34|730.45|711.17|701.59|709.18|731.95|753.43|759.6|710.9|707.27|698.09|697.77|691.59|679.12|693.67|690.45|679.24|669.71|664.93|679.42||||659.83|653.83|651.36|645.44|653.27|656.21|644.86|651.44|665.31|654.99|645.42|635.82|629.68|655.51|645.92|681.66|704.59|751.74|752.95|752.1|763.07|758.03|760.22|753.31|749.95|742.54|743.44|751.84|753.73|757.08|761.96|765.04|770.82|769.02|764.68|776.99|786.02|783.26|777.52|783.48|783.11|772.7|775.45|771.79|767.76|756.47|764.36|752.59|755.92|754.85|743|751.88|744.01|752.29|776.56|785.59|781.89|783.05|785.32|785.94|772.41|775.24|771.78|774.51|769.5|760.51|778.84|784.39|793.37|788.76|776.4|778.8||802.44|801.89|801.39|811.5|813.23|819.85|836.7|839.47|851.34|855.77|863.21|860.49|854.16|848.54|833.19|840.46|841.69|843.52|841.72
00553|19157|/indices/ise-50|INDICES:TR|593.3|600.69|609.12|612.39|618.9|612.48|607.7|601.01|606.3|612.51|607.96|604.16|607.3|609.37|608.16|613.42|606.96|597.34|593.74|582.67|577.1|582.44|588.04|580.18|580.25|589.13|593.04|593.66|592.96|584.96|579.31|584.67|592.35|599.67|599.89|601.66|595.08|584.31|589.38|592.74|591.68|586.07|600.38|597.64|595.94|591.91|589.46|586.03|578.56|570.14|563.99|561.33|558.07|539.37|538.27|540.03|536.32|534.77|530.01|524.56|514.22|514.23|511.4|501.96|497.61|491.9|500.82|502.49|515.36|514.51|502.88|508.79|505.77|510.91|511.96|511.53|508.25|508.59|513.94|507.42|504.17|509.34|508.53|508.7|515.43|524.98|526.36|539.71|542.81|539.25|541.43|539.5|535.52|533.1|511.99|511.66|497.52|503.19|505.48|519.77|531.14|536.15|546.52|550.38|549.11|555.53|551.91|546.24||||556.92|552.95|545.4|539.97|556.27|562.94|555.65|554.36|557.39|557.06|555.15|560.76|581.3|578.33|589.55|584.54|588.81|586.19|577.06|572.96|566.68|570.93|573.06|586.93|592.71|589.97|592.33|587.13|573.02|565.88|571.14|588.5|605.19|608.84|572.81|570.5|563.3|562.54|558.04|548.43|560.43|557.96|549.57|541.94|538.96|549.75||||534.33|529.38|527.02|522.45|528.13|530.74|521.29|528.18|538.18|530.61|523.56|515.56|510.01|530.66|521.91|549.25|567.35|605.24|606.17|606.07|614.36|610.72|611.88|606.31|603.35|597.15|598.12|605.23|606.46|608.28|611.9|614.55|618.63|617.56|613.28|622.63|629.26|626.74|622.93|627.32|626.92|619.66|621.28|617.96|614.38|606|612.05|603.03|606.12|605.5|596.72|603.32|596.29|603.44|621.58|628.41|625.54|626.72|628.92|629.3|619.24|621.35|618.41|620.5|617.11|610.49|624.52|628.22|634.49|630.51|620.84|623.52||641.03|639.94|639.89|647.9|648.96|654.54|666.88|668.79|678.04|681.49|687.33|685.09|681.22|677.35|666.95|671.1|672.1|673.62|671.43
00554|19162|/indices/ise-all-shares|INDICES:TR|612.94|619.95|627.49|630.1|636.57|630.48|626.27|620.53|625.99|631.39|626.7|622.66|625.21|626.58|625.42|630.06|623.84|614.94|611.31|601.19|596.32|601.17|606.4|598.76|599.01|606.93|610.48|610.35|609.39|602.07|597.6|602.83|609.9|616.39|616.21|617.42|610.95|600.51|605.13|608.35|607.12|600.97|614.57|611.77|608.9|605.08|602.5|599.09|592.02|583.61|577.38|575.07|572.16|555.06|554.03|555.26|551.06|549.24|544.38|538.86|528.89|528.72|525.57|516.03|512.13|507.62|516.27|518.26|530.57|529.73|518.98|524.93|522.26|527.36|528.32|527.67|524.91|525.44|530.33|523.5|520.86|525.49|524.58|526.06|532.26|540.87|541.58|553.68|556.88|553.23|555.26|552.69|549.16|546.38|526.74|526.35|513|519.91|522.53|536.65|548.45|553.21|562.48|566.16|564.87|570.75|567.22|562.02||||572.7|568.48|561.98|557.15|572.35|578.38|571.93|570.8|574.1|573.77|571.47|575.68|594.4|590.25|600.75|595.61|599.73|596.9|588.48|584.71|578.72|582.16|583.88|595.35|600.79|598.55|600.79|596.26|583.73|576.78|581.46|598.03|614.38|614.98|583.41|581.85|573.93|572.97|568.78|558.93|571.16|568.71|559.81|551.91|548.45|558.03||||543.69|538.29|538.41|534.12|538.64|540.72|532.26|540.74|550.94|542.96|536.93|527.44|521.06|540.98|528.96|560.5|578.74|620.15|621|623.74|630.44|627.04|628.06|622.95|619.88|613.46|614.33|623.55|625.55|628.4|631.72|634.03|638.2|637.42|633.08|642.31|648.48|645.65|642.16|646.1|645.74|639.36|640.36|636.72|632.33|623.74|629.75|621.33|626.21|625.59|617.04|623.09|617.28|626.24|643.22|648.66|645.62|647.06|649.63|649.59|640.62|642.49|640.19|641.52|638.46|631.7|646.04|649.39|654.67|650.22|641|645.49||662.05|659.69|659.18|671.42|671.49|677.68|688.52|691.18|698.51|701.86|707.86|705.67|702.7|698.62|689.49|692.3|693.25|694.19|690.88
00555|19163|/indices/ise-all-100|INDICES:TR|713.94|718.77|720.64|721.28|725.35|722.9|721.46|721.06|725.63|725.75|721.23|716.41|715.34|715.5|713.16|713.48|709.07|705.42|705.29|698|697.23|698.13|699.72|694.84|694.83|696.62|697.42|693.21|690.69|686.95|689.31|695.15|697.14|699.61|697|697.17|690.19|682.04|685.63|687.25|686.65|676.39|683.14|679.67|672.82|668.15|663.18|662.23|658.69|649.65|643.99|644.35|643.4|638.13|638.6|638.14|629.24|626.15|620.48|614.51|608.21|607.12|603.58|593.93|592.47|595.15|601.76|603.91|611.54|611.52|609.21|610.68|608.9|617.6|620.74|620.01|617.43|617.38|620|613.86|616.57|617.9|615.77|624.53|630.8|633.1|631.73|644.55|646.06|641.6|644.38|637.3|634.99|630.37|616.74|615.61|608.41|619.08|623.77|640.03|656.2|664.17|670.01|674.61|673.43|679.33|678.39|673.68||||680.9|677.42|672.29|678.6|693.54|695.89|695.09|685.23|687|687.04|679.33|676.38|686.55|683.19|691.47|684.71|687.58|683.15|678.84|675.87|670.17|672.91|670.86|672.07|675.36|678.25|676.48|672|665.52|653.36|658.09|670.18|683.35|675.24|663.26|666.72|661.37|658.98|656.01|647.58|659.85|658.01|649.86|641.51|632.11|635.3||||626.43|625.85|634.89|630.55|627.89|626.83|617.68|641.1|647.85|634.52|628.59|610.63|602.12|622.63|595.16|646.15|678.77|719.44|722.64|733.86|739.09|738.4|738.54|735.41|735.01|724.46|728.37|751.19|759.7|759.78|763.83|764.75|768.5|770.47|766.15|773.14|773.35|770.38|769.38|771.02|770.35|768.18|765.16|758.29|753.6|746.61|751.56|745.81|759.52|761.62|758.96|764.55|757.84|776.37|791.36|787.99|785.87|786.62|785.8|784.84|781.35|782.43|780.4|780.07|775.06|767.67|786.94|785.22|786.8|782.33|783.44|795.39||806.31|801.26|798.68|820.16|817.86|826.1|832|837.1|837.67|842.9|847.66|844.55|844.03|837.87|834.59|830.78|833.4|830.03|821.71
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4704.7798|4831.0601|4847.77|4928.8901|4923.25|4984.7798|4973.8501|5122.54|5040.0498|5028.2002|4930.4399|5140.7202|5145.7798|5171.8701|5079.4399|5087.2202|5128.02|5189.8301|5090.7202|5252.1699|5284.5|5382.96|5457.8999|5473.2998|5430.77|5344.3799|5429.1299|5399.2002|5350.1699|5231.5801|5274.1499|5269.6499|5141.8101|5032.4102|5140.6401|5219.23|5113.0801|4985.2402|5129.4702|5242.7798|5136.2402|4892.9302|4781.6499|4711.1499|4583.8901|4548.1299|4584.3901|4588.0498|4712.6099|4648.1401|4531.0698|4595.29|4432.9902||4136.2998|4014.27|3948.9099|3905.72|3913.8|3877.29|3843.8701|3841.3401|3777.8799|3771.29|3735.6499|3650.3201|3627.8|3655.0901|3657.71|3682.1699|3680.03|3622.3501|3622.3501|3638.1001|3643.9299|3684.1799|3702.0701|3686.1001|3737.2|3797.96|3823.55|3858.8|3918.5701|3918.71|3906.54|3963.3|4028.6001|3990.5|4049.73|4026.26|4071.2|4113.7202|4087.8899|4050.96|3987.8301|3780.1299|3780.1299|3780.78|3717.8401|3778.5801|4012.24|4037.5601|4169.1299|4181.3198|4227.3999|4294.6899|4392.1401|4411.27|4451.9199|4424.02|||4424.1802|4392.46|4439.8901|4469.0801|4455.5898|4361.04|4333.5098|4358.0601|4345.2598|4309.79|4265.9302|4270.5898|4243.3301|4263.9702|4214.6602|4152.29|4076|4017.74|3938.02|4031.48||4050.3301|4037.25|4151.4902|4232.5298|4137.3501|4229.1499|4360.5698|4304.1001|4342.54|4398.7002|4455.8701|4501.6201|4409.9702|4399.77|4496.02|4542.7798|4607.9502|4687.3301|4704.5098|4756.0898|4743.5298|4730.4902|4715.5601|4687.8599|4639.6401|||4655.8398|4673.46|4679.3301|4666.7002|4654.2598|4649.6802|4605.79|4771.54|4729.2598|4646.5898|4646.0098|4677.21|4621.6001|4661.77|4588.9399|4814.8901|4859.0698|5009.3398|4955.9902|5083.3301|5080.73|5048.46|5071.8999|5080.6099|5115.4399|5116.6299|5136.7798|5147.6099|5174.2598|5180.3301|5260.6001|5263.8301|5098.5898|5119.7998|5075.6899|5259.3901|5376.2402|5361.0801|5427.0698|5457.2202|5428.5298|5436.3701|5373.0098|5366.3701|5408.77|5431.7598|5508.7798|5485.8901|5529.0298|5650.96|5666.5498|5628.0898|5561.73|5616.9502|5613.4502|5551.6001|5525.3599|5512.02|5439.7202|5434.5098|5442.8599|5458.54|5444.7202|5532.0098|5568.8599|5599.04|5548.0601|5424.8701|5351.9102|5292.7402|5419.29|5405.52|5252.2998|5198.98|5207.8701|5126.8799|5062.2998|5005.27|5002.9102|4957.7002|4934.4502|4916.8501|4977.9302|5070.0098|5060.9302|5056.46||5003.6699|4995.6099|5020.3701||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|766.3|775.43|773.43|778.09|776.07|781.53|789.62|797.26|794.08|799.77|792.89|821.25|827.23|833.03|821.36|824|829.65|835.56|821.65|845.77|859.17|870.61|883.02|891.95|890.28|878.13|882.28|873.43|869.64|855.46|858.2|857.45|841.49|824.59|838.2|850.78|842.45|828.5|826.59|814.03|802.71|776.77|766.05|758.41|740.94|726.34||734.38|761.36|753.36|733.22|738.54|720.98||681.78|664.18|659.62|669.49|673.15|664.45|665.31|666.76|656.19|654.7|650.09|643.3||648.05|649.92|651.6|652.15||643.29|641.62|647.65|654.79|657.53|649.75|658.69|674|678.06|687.27|698.48|699.21|697.48|707.91|713.74|707.41|719.33|714.68|713.9|723.5|721.08|710.88|700.81|||657.07|646.05|657.1|695.67|713.95|723.37|724.85|727.46|742.86|770.43|775.44|785.25||||784.37|775.82|766.31|770.13|770.86|759.97|759.38|764.42|771.42|772.58|762.2|760.87|744.92|747.27|744.66|727.7|712.1|703.99|685.6|699.11||698.86|699.76|724.97|729.79|707.65|733.75|763.93|759.14|782.94|800.08|809.6|815.67|809.09|809.78|828.41|842.79|851.33|865.76|868.17|875.24|879.45|881.19|884.09|881.88||||870.42|862.1|855.1|855.38|854.86|852.39|848.73|870.95|866.81|874.9|876.17|883.57|871.81|877.69|863.17|910.93|929.42|950.21|935.74|959.37|957.49|958.56|946.72|955.43|961.58|961.29||967.09|970.29|960.15|964.29|964.33|934.93|931.83|929.12|956.63|970.76|959.54|973.91|981.31|980.85|988.56|974.62|989.65|992.69|986.34|996.95|996.43|1003.81|1012.8|1024.61|1019.88|1012.91|1018.67|1018.84|1016.42|1012.88|1011.33|1001.42|1002.77|1005.57|1007.39|1001.72|1012.56|1004.95|1010.29|1006.94|990|983.25|986.7|1002.17|992.06|967.73|966.38|966.92|958.92|953.19|941.42|946.43|935.17|935.87|921.87|936.71|948.09|948.14|945.43||926.26|917.05|915.23||
00561|40525|/indices/egx-20-capped|INDICES:EG|5385.5298|5543.7202|5580.3999|5697.4302|5653.1899|5737.04|5737.1899|5918.52|5863.1099|5863.3501|5692.8599|5978.6001|5993.4302|6054.4102|5927.27|5946.4902|5993.6299|6074.9302|5955.8999|6136.4502|6234.2598|6370.9102|6478.9302|6541.5698|6493.6401|6383.0801|6514.3398|6444.6201|6342.1099|6174.6099|6216.8701|6211.5098|6037.3999|5897.23|6066.7402|6175.7598|6050.7598|5854.4399|6083.0098|6098.3101|5847.0601|5472.9302|5394.7998|5233.7402|5060.46|4992.0298||5010.3101|5128.75|5020.1299|4888.2002|4938.4502|4771.5898||4460.7598|4331.5898|4263.5498|4237.4702|4258.8799|4207.3301|4146.6699|4141.4399|4065.3201|4052.5701|4011.21|3940.74||3952.97|3953.3501|3977.24|3974.1899||3925.48|3922.47|3949.23|3987.71|4007.8899|3994.04|4045.5801|4125.73|4152.3799|4172.21|4259.6699|4260.3901|4247.4702|4316.04|4375.6899|4344.8799|4390.2998|4367.98|4374.1699|4422.79|4396.54|4358.73|4274.96|||4039.3101|3983.48|4034.79|4299.52|4316|4456.3901|4457.8901|4481.6499|4578.3198|4687.73|4699.2998|4736.4199||||4715.6499|4670.8198|4730.6099|4768.0801|4749.3799|4670.29|4654.7798|4673.71|4678.9702||4604.5698|4609.0801|4574.8501|4587.9502||4484.75|4405.6001|4354.1001|4390.8901|4390.8901||4445.4199|4480.2798|4579.3301|4579.3301|4522.2202|4635.9502|4667.3901|4667.3901|4690.5801|4793.9502|4827.4102|4827.4102|4760.7998|4728.1099|4861.98|4910.3999|4998.8999|5088.9199|5150.6401|5150.6401|5117.0498|5106.3799|5091.0298|5035.25||||5014.4702|5049.3398|5049.3398|5046.3198|5026.2998|5026.2998|5146.0898|5146.0898|5122.48|5044.5898|5044.5898|5021.23|5067.8599|5067.8599|5119.7402|5232.8999|5464.1299|5464.1299|5407.5498|5528.5|5528.5|5481.4502|5486.8398|5538.9399|5571.75|5604.48||5609.7598|5630.1201|5674.4102|5764.8701|5764.8701|5611.2402|5611.2402|5618.29|5761.3901|5862.6899|5862.6899|5956.6401|5956.6401|5944.1001|5940.6099|5888.0801|5955.73|5955.73|5995.6602|6032.4399|6032.4399|6084.2202|6133.9502|6197.0098|6197.0098|6114.3599|6166.6001|6166.6001|6087.4302|6028.1201|6018.1802|5975.6602|5956.6499|6002.0298|6002.0298|6093.1001|6094.3101|6162.75|6162.75|6130.3198|5965.0098|5912.1602|5889.3799|5963.7202|5963.7202|5805.8198|5734.8398|5714.7202|5627.3799|5571.6699|5502.3301|5496.3501|5453.7798|5427.3799|5453.6699|5503.8999|5578|5599.5498|5599.5498||5535.4399|5525.8701|5541.7202||
00562|12891|/indices/egx70|INDICES:EG|438.14|442.57|438.81|440.59|439.2|443.81|451.38|456.48|455.54|461.44|460.29|477.73|483.83|486.99|479.61|483.44|485.34|490.73|481.68|497.2|508.4|516.07|525.76|531.93|533.47|525.98|527.03|519.14|517.92|511.98|512.07|510.96|502.03|491.08|499.83|506.72|503.6|494.54|497.28|488.2|482.3|469.18|457.08|456.93|450.47|444.02|445.84|450.97|467.69|461.31|452.31|455.51|446.78||424.54|412.46|411.36|420.09|424.45|418.26|421.54|423.84|418.27|416.37|414.06|413.53|413.47|418.26|419.86|418.81|420.12|415.59|416.15|412.96|418.92|424.54|426.74|416.64|422.96|434.43|436.89|442.56|451.3|452.75|452.59|461.7|464.33|460.14|470.39|465.83|461.63|469.6|468.58|459.8|451.63|418.34|418.34|418.34|408.22|411.66|442.55|456.9|461.85|463.26|462.91|478.06|499.85|503.04|510.49|508.76|||513.62|504.48|490.54|491.78|493.8|490.74|492.12|495.92|505.79|507.21|499.82|497.67|483.78|483.35|486.84|474.37|464.92|461.08|447.69|456.63||455.02|456.83|472.66|475.55|458.4|477.99|501.01|499.84|518.71|532.31|539.23|544.69|543.38|543.42|557.35|568.91|574.33|586.63|587.9|591.73|595.86|596.81|600.38|598.01|589.07|||589.26|580.71|570.52|568.56|567.78|565.73|558.37|573.19|572.56|585.03|588.18|593.18|584.79|588.9|575.39|610.6|624.9|640.28|629.32|645.5|643.46|645.05|632.68|637.44|642.64|639.51|641.33|643.22|644.12|634.57|632.35|631.74|609.31|605.01|605.81|622.76|631.04|620.62|630.06|634.43|636.5|644.18|631.4|643.05|645.46|637.36|644.8|644.74|649.39|657.19|662.88|660.08|655.1|657.48|656.29|657.19|654.8|653.66|649.98|652.44|655.21|655.74|650.87|658.29|649.64|653.28|652.05|644.31|640.63|647.2|656.8|647.63|632.25|631.02|632.01|629.64|627.96|617.85|623.17|614.19|614.03|599.07|610.91|616.59|617.68|613.45||596.63|586.53|585.84||
00563|13185|/indices/qsi|INDICES:QA|8776.9102|8815.5596|8849.2998|8863.4102|8875.5195|8868.3604|8855.1904|8800.75|8805.6299|8785.6904|8737.1299|8722.4902|8667.1904|8662.5596|8673.7695|8702.4102|8674.2998|8659.8701|8636.3096|8652.4902|8652.5703|8660.9404|8593.6699|8627.9199|8712.29|8753.46||8743.1104|8746.9805|8709.0703|8777.7803|8796.8701|8744.79|8692.5801|8681.0098|8660.2197|8630.0801|8649.1104|8715.8301||8694.9697|8686.7598|8720.9805|8699.0801|8697.9902|8726.3701|8726.7695|8636.3701|8603.7402|8573.7402|8491.5596|8440.7305|8456.8096|8425.6104|8408.0303|8442.7402|8479.3896|8534.7197|8608.21|8631.6699|8693.4697|8702.6904|8727.7402|8733.3896|8726.79|8832.7598|8890.2803|8899.1602|8910.21|8892.5098|8793.5098||8807.4297|8815.5801|8811.7695|8824.8701|8821.6396|8810.0801|8817.0898|8816.1699|8767.9004|8752.8701|8771.8203|8781.5596|8789.1904|8830.3496|8828.79|8809.1396|8781.1797|8810.3398|8787.71|8758.71|8662.7598|8613.1797|8637.6201|8601.5801|8582.9404|8574.0703|8605.0098|8631.4502|8703.1504|8745.8701|8756.2803|8762.1602|8762.8096|8764.96|8760.4902|8707.7197|8720.25|8631.1104|8631.1104|8631.1104|8632.0596|8582.4004|8564.54|8611.5|8624.0303|8542.9697|8466.3896|8466.8701|8458.0996|8440.4297|8377.6602|8438.9697|8452.71|8484.1504|8451.0303|8437.7695|8422.5303|8357.9102|8291.1104|8296.71|8245.46|8233.21|8281.0498|8354.54|8385.3701|8422.3496|8432.71|8429.1201|8395.8701|8422.5898|8467.0596|8520.8203|8444.6699|8422.3604|8445.04|8361.1797|8340.9004|8343.3496|8384.1699|8376.6396|8429.4199|8403.3701|8342.1904|8444.1602|8455.3203|8351.7695|8351.7695|8351.7695|8351.7695|8290|8183.3198|8152.1401|8164.1899|8125.1699|8134.1299|8216.2402|8208.2695|8173.98|8155.5698|8165.7798|8115.75|8195.9805|8150.75|8290.5498|8305.9805|8545.8096|8412.9102|8434.5098|8433.1504|8409.7305|8377|8404.75|8411.3896|8408.8096|8414.4902|8406.4102|8417.21|8435.21|8484.6904|8505.2402|8486.7197|8479.3301|8506.5898|8516.6797|8499.8701|8520.0303|8514.0801|8501.6797|8494.6797|8481.9902|8369.0996|8360.3398|8290.3896|8261.6904|8224.7803|8227.7197|8230.3096|8255.96|8342.0703|8358.1904|8378.4902|8399.7305|8321.8203|8317.6201|8290.1299|8276.2695|8193.3496|8190.9399|8200.4902|8208.2598|8304.3701|8382.7002|8375.1904|8375.7197|8419.9805|8417.9102|8375.2402|8409.5596|8614.6504|8633.4697|8640.5703|8637.4404|8705|8694.8896|8710.5195|8750.3701|8787.6299|8670.2998|8544.1797|8459.0596|8503.1504|8539.6904|8529.9297|8546.1504|8611.2695|8549.5303|8498.3398|8481.8398|8510.54|8544.7803
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5277.8999||5308.8599|5311.2002|5322.5601|5329.3701||5279.6602|5285.8599|5274.1802|5234.7598||5182.8799|5179.04|5225.73|5244.2202||5234.8101|5224.4102|5237.1299|5232.3701||5203.4302|5216.7002|5254.48|5267.8198||5243.3901|5243.6201|5241.0298|5250.3501||5227.2002|5185.2402|5167.98|5157.1201||5159.8501|5204.6201||5186.5801||5206.8999|5192.5098|5181.9302|5183.4399||5149.1499|5108.4399|5079.7402|5019.8198||5006.54|4984.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2053.1001|2060.9299|2067.2|2071.01|2070.02|2069.75|2066.3301|2059.22|2056.04|2054.71|2041.63|2039.6899|2022.26|2008.12|2009.04|2008.28|2004.33|2002.97|1993.95|1993.09|1996.14|1998.54|1985.23|1980.05|1989.17|1998.11||2000.95|1960.67|1952.13|1955.53|1954.03|1945.26|1934.96|1925.46|1913.85|1907.77|1892.61|1909.02||1922.39|1920.49|1921.01|1921.87|1921.87|1928.87|1929.9399|1912.63|1898.72|1896.89|1870.1801|1859.75|1857.6899|1858.98|1849.92|1855.14|1862.24|1865.71|1881.5601|1889.73|1898.26|1897.71|1909.27|1912.5|1896.39|1929.9399|1934.02|1944.38|1945.49|1942.64|1921.47||1926.42|1924.9399|1921.29|1926.01|1920.3101|1920.58|1918.7|1914.54|1916.79||1918.73|1917.53|1925.04|1927.08|1927.52|1922.3|1913.1801|1919.29|1912.2|1892.24|1878.37|1879.8199|1874.77|1869.0699|1869.8199|1872.83|1878.7|1870.62|1897.86|1905.84|1906.61|1905.4|1912.1|1906.5601|1897.28|1897.8199|1882.79||||1873.13|1864.2|1875.4301|1879.67|1865.39|1850.4301|1849.16|1849.65|1844.78|1830.04|1832.5601|1836.62|1851.76|1844.95|1838.23|1842.59|1828.35|1813.22|1810.1|1806.5|1791.34|1792.61|1818.59|1832.39|1838.27|1843.63|1843.52|1840.08|1843.0699|1852.54|1863.87|1852.71|1845.46|1850.9|1833.48|1827.3|1829.5601|1822.12|1838.83|1837.5699|1841.3101|1829.29|1821.87|1847.78|1829.51||||1817.08|1793.24|1783.11|1787.63|1780.88|1779.21|1798.84|1799.8199|1784.5|1781.33|1779.3101|1777.36|1782.5601|1770.23|1801.66|1813.45|1860.67|1842.71|1847.0699|1856.6801|1841.16|1835.83|1835.67|1842.4399|1843.22|1843.6|1840.5601|1839.4301|1838.0601|1850.52|1861.08|1858.9|1856.88|1845.78|1862.33|1860.83|1863.9399|1861.75|1862.78|1861.03|1860.01|1836.27|1836.29|1830.33|1821.47|1814.6801|1807.6|1811.0699|1812.09|1810.75|1812.42|1834.75|1838.0601|1851.91|1836.76|1832.34|1833.15|1830.9|1812.25|1814.41|1799.12|1807.39|1826.87|1844.96|1857.05|1855.59|1860.87|1865.09|1847.2|1854.46|1867.96|1898.78|1897.21|1885.96|1886.87|1898.51|1895.86|1904.03|1913.67|1893.5|1869.17|1852.51|1852.9399|1860.42|1863.5601|1865.42|1869.46|1872.7|1860.99|1849.0601|1849.76|1856.59
00566|49677|/indices/karachi-100|INDICES:PK|14025.6201|14022.3604|13988.8301|13957.0303|13730.1904|13818.9199|13763.9697|13643.2998|13670.3301|13463.8096|13306.5703||13324.2305|13399.5703|13323.2305|13329.8799|13503.5801|13457.3398|13460.1504|13422.2305|13554.3496|13425.6699|13364.8799|13389.1797|13363.4697|13311.9404|13102.2695|12956.5195|12919.6504|12823.5703|12790.6201|12719.96|12624.7598|12665.8896|12607.0996|12595.5703|12610.9297|12418.5498|12341.1396|12347.46|12287.5996|12314.2305|12316.8799|12405.2402|12301.6396|12214.7197|12006.4102|12000.8301|11989.2002|11977.1396|12000.0898|11981|12029.0303|12034.6396|12100.1797|12070.8398|11883.9697|11652.7402|11551.71|11329.5996|11116.1904|11051.04|10924.9404|10966.3096|11035.1797|11163.21|11266.6299|11366.6904|11463.5098|11412.9697|11339.21|11467.7002|11461.8896|11380.3496|11361.2998|11379.2598|11384.71|11326.1396|11407.1396|11375.8701|11161.3496|11092.8096|11288.46|11353.0303|11517.9805|11609.1201|11537.2402|11420.0303|11457.8896|||11555.1201|11613.2402|11595|11618.2998|11558.96|11775.2305|11755.0801|11836.5596|11895.3096|12003.21|11973.9297|12022.8301|12128.5498|12053|12108.7695|12111.9805|12009.1104||||11975.1201|11863.2695|11815.2598|12046.8896|11933.2803|11599.2197|11434.9004|11537.6396|11671.1104||11714.1201|11722.9404|11962.1396|12028.2002|12042.0596|12022.9805|12116.2998|12118.9697|12141.7598|12246.1797|11930.6797|11974.1201|11999.6201|11944.6797|11769.5303|11800.0596|11663.25|11654.3604|11547.1904|11569.0498|11650.9297|11891.1396|11852.4004|11546.7998|11391.3896|11358.4697|11366.1104|11331.5898|11280.0303|11265.7998|11397.5898|11417.6699|11374.0098|11334.75|11276.2002||||11076.25|10923.8096||11007.9697|11046.1904|10897.5303|10971.3496|11104.25|11321.7998|11301.6797|11240.0898|11292.2598|11410.7402|11311.6104|11365.1904|11266.0596|11437.9297|11775.9004|12005.2695|12223.8398|12280.2695|12330.4805|12218.2998|12310.2695|12402.9902|12459.75|12488.1299|12543.1797|12504.6504|12494.8096|12471.2803|12432.6104|12414.29|12291.4697|12307.4199|12339.6104|12420.9102|12442.7598|12558.9102|12612.6299|12624.7402|12593.4902|12553.0801|12544.3799|12531.2998|12510.2402|12516|12532.9805|12518.1904|12409.1104|12351.3398|12384.4404|12411.9004|12385.4199|12399.4502|12391.0098|12424.8701|12421.04|12435.7197|12405.1504|12363.9404|12321.8896|12267.0996|12295.0703|12289.5898|12207.1104|12268.8799|12241.3496|12259.6904|12217.4297|12150.6299|12044.5703|11982.8301|11925.4199|11959.6602|12036.3604|11968.75|12010.7197|12054.1104|12143.7197|12044.9404|12003.6396|11945.8701|11917.4404|12009.2998|12046.54|12130.6504|12135.5098|11990.2598|12050.3799|11952.9004|11981.1602|12023.3203
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||1288.4399|1302.89|1284.6801|1278.83|1292.21|1270.01|1263.72|1247.4301|1230.83|1237.74|1237.74|1245.55|1261.63|1231.03|1247.75|1261.8101|1261.1|1251.9|1262.5|1273.58|1261|1262.52|1268.39|1274.98|1264.3199|1255.21|1259.78|1263.84|1263.55|1263.52|1232.55|1251.42|1252.77|1260.66|1263.05|1256|1245.3199|1244.39|1244.25|1235.73|1228.38|1234.59|1247.27|1236.4301|1218.4399|1220.65|1214.53|1207.85|1205.8199|1200.83|1184.45|1183.59|1189.38|1198.61|1160.92|1121.64|1125.1801|1106.83|1091.85|1079.47|1063.9|1060.97|1058.72|1062.65|1067|1075.11|1091.27|1086.5601||1059.63|1078.13|1075.85|1074.83|1078.75|1084.08|1091.95|1088.51|1099.05|1075.74|1068.36|1078.02|1100.91|1098.4399|1118.16|1120.36|1114.15|1089.4301|1105.55|1105.55|1105.55|1131.86|1129.8101|1122.22|1118.75|1141.38|1158|1140.6|1158.8|1173.12|1179.17|1188.39|1188.77|1191.15|1199.52|1199.77|1188.39|1174.34|1174.34|1174.34|1174.34|1157.4|1151.42|1159.8|1176.3|1130.66|1093.9399|1107.7|1131.34|1124.96|1124.96|1143.36|1140.54|1186.28|1190.04|1189.6801|1186.6801|1196.8|1195.05|1199.17|1173.63|1168.1801|1178.37|1177.23|1150.47|1149.1801|1145.99|1146.16|1140.48|1110|1147.03|1162.34|1188.28|1151.29|1135.16|1131.71|1125.53|1126.6|1116.17|1105.1|1122.65|1129.0601|1130.63|1132.47|1110.66|1092.23|1092.23|1092.23|1092.23|1077.05|1087.48|1087.48|1088.73|1082.42|1084.21|1089.35|1118.5601|1129.11|1129.38|1117.17|1117.97|1118.41|1122.11|1086.47|1130.72|1137.16|1192.63|1192.63|1231.76|1231.05|1224.71|1222.74|1246.48|1254.23|1252.11|1265.87|1265.86|1262.4301|1261.8199|1263.05|1257.34|1244.71|1246.53|1246.05|1253.13|1262.87|1262.76|1269.34|1271.77|1261.4|1242.12|1243.51|1236.47|1241.33|1268.14|1265.76|1279.46|1260.95|1258.2|1242.2|1263.7|1272.64|1262.27|1263.02|1261.74|1272.92|1269.8199|1280.25|1268.87|1256.63|1262.6801|1255.4399|1270.85|1263.5601|1264.24|1271.1|1268.08|1269.05|1265.76|1254.5699|1247.47|1243.45|1243.5699|1243.4399|1243.15|1244.29|1241.15|1246.83|1246.8|1242.2|1233.5|1239.3199|1209.13|1236.55|1246.34|1248.39|1232.27|1228.92|1233.62|1223.08|
00569|49679|/indices/karachi-30|INDICES:PK|12280.5098|12291.7803|12311.4102|12276.8096|12080.5303|12161.4102|12128.8701|12001.1299|11995.8203|11746.21|11589.4502||11658.0801|11742.5596|11771.4805|11724.4404|11931.5801|11962.1504|12004.2002|12079.7305|12205.0303|12189.4102|12147.5996|12256.9697|12243.1201|12230.5|12061.8604|11980.4102|11992.3896|11946.5098|11931.6699|11858.1797|11719.8096|11781.5996|11735.9102|11757.3604|11765.3496|11587.6299|11510.2305|11541.9404|11481.8896|11473.9502|11508.04|11581.1699|11483.9697|11473|11284.8398|11292.9199|11277.8301|11260.4502|11279.5498|11227.1602|11220.46|11228.1699|11308.7305|11259.8398|10998.79|10739.54|10645.1396|10450.9102|10280|10213.5898|10070.54|10097.2402|10130.3604|10196.5596|10299.7002|10359.2695|10450.96|10383.1104|10214.4697|10342.1504|10366.5996|10316.4297|10320.9199|10379.9199|10416.5703|10368.4502|10458.5801|10432.5098|10308.7197|10212.7402|10442.25|10511.4805|10631.6602|10756.6201|10717.0498|10650.7598|10682.9697|||10808.5996|10861.8896|10870.21|10865.4297|10824.4697|11080.5801|11070.21|11115.8896|11192.8896|11287.5303|11254.4902|11353.6299|11456.9199|11422.7002|11451.8203|11443.0703|11367.9297||||11310.7695|11178.9805|11117.6602|11399.1104|11315.2402|10913.0801|10763.79|10914.2002|11087.3701||11131.0098|11174.1104|11470.9102|11520.9102|11497.6396|11545.2402|11654.3701|11623.4297|11680.25|11842.3896|11413.2695|11517.79|11516.9102|11450.3496|11222.9502|11310.4199|11192.5898|11157.4697|11046.3096|11045.9004|11158.2197|11390.9102|11376.3604|11069.6797|10973.79|10923.2695|10937.4199|10881.2002|10808.6201|10818.6904|10996.2803|11013.5195|10950.2695|10892.2002|10779.0596||||10555.2402|10414.9004||10505.21|10585.5898|10420.7197|10451.9404|10583.7197|10789.9404|10815.7598|10775.4902|10802.8203|10888.7598|10740.8496|10761.1602|10650.8896|10848.9502|11133.8496|11346.5303|11585.4697|11633.6104|11725.0195|11597.2402|11719.9199|11851.5703|11882.25|11931.7598|11978.2695|11924.3896|11930.4404|11929.1504|11911.7002|11857.4199|11707.7305|11754.8301|11762.4805|11827.5303|11817.7002|11939.1699|11889.9502|11852.1104|11737.1201|11661.3701|11626.6396|11716.7998|11723.0801|11803.9404|11906.3604|11889.3398|11775.8398|11713.9004|11783.0098|11866.6504|11844.8496|11861.6504|11849.8496|11922.1396|11951.6699|11996.7305|11976.3496|11964.9902|11904.75|11830.5596|11917.1904|11905.7695|11808.54|11887.54|11861.9004|11885.3604|11832.2998|11771.5098|11662.9697|11601.7305|11588.75|11609.2402|11671.9697|11619.6201|11655.4102|11653.0498|11760.1797|11677.3896|11652.7197|11575.0498|11558.0596|11653.9297|11691.9902|11784.1396|11796.5801|11641.7197|11716.4404|11617.9902|11628.3896|11689.0498
00570|49678|/indices/karachi-all-share|INDICES:PK|9855.9902|9848.7998|9811.54|9788.7598|9629.1904|9691.0596|9653.8398|9569.7402|9591.3496|9450.6904|9332.6699||9331.79|9380.8203|9320.5596|9337.2598|9457.2598|9420.2305|9416.2695|9381.3799|9472.25|9376.6797|9308.79|9312.6797|9284.6602|9245.46|9100.9805|8995.7002|8976.9902|8924|8900.5|8851.0303|8793.0596|8818.0996|8783.1904|8765.6104|8773.7803|8645.3301|8585.9404|8584.2305|8545.96|8563.8799|8562.9199|8617.4004|8541.5195|8479.8096|8333.3604|8317.6104|8302.6797|8297.1104|8315.1201|8300.6201|8336.4697|8338.2598|8376.46|8356.2998|8229.5596|8067.8101|8002.5098|7851.7798|7710.1299|7669.9399|7585.8198|7610.46|7658.8198|7741.6699|7808.1001|7872.9102|7935.1499|7902.8901|7852.4199|7933.8101|7930.4902|7872.0298|7860.6001|7869.0698|7877.0898|7835.9302|7887.9199|7865.7998|7728.4902|7678.5098|7817.6099|7859.6001|7968.8701|8029.7598|7981.5698|7907.3901|7939.75|||8001.4702|8037.6802|8024.73|8040.1099|8004.1001|8145.1401|8132.1899|8184.8301|8224.5|8297.4404|8278.1904|8311.6602|8382.4502|8332.04|8370.96|8374.4404|8308.21||||8287.3096|8214.1904|8182.8999|8331.04|8259.5|8037.0698|7934.79|8009.6001|8098.6299||8128.3901|8133.54|8288.1602|8332.5703|8342.5898|8328.7197|8392.1104|8394.8301|8407.5703|8473.7695|8265.29|8296.29|8315.3701|8277.9805|8164.0898|8184.0098|8088.5|8082.1699|8010.3101|8026.6899|8081.8701|8240.75|8214.7998|8013.9502|7917.1899|7893.5601|7897.4302|7872.6401|7840.77|7831.6699|7916.2598|7929.48|7897.4199|7865.9199|7828.8501||||7696.9102|7597.9502||7658.3398|7681.7598|7581.6201|7632.8901|7720.4702|7866.02|7855.4199|7813.52|7850.6099|7923.0601|7856.5298|7890.3398|7819.4902|7935.1499|8170.1299|8323.8701|8470.5996|8508.9805|8541.4004|8469.1904|8533.3496|8595.25|8634.2002|8652.6904|8690.6104|8663.0996|8657.3398|8642.2305|8621.75|8610.5|8531.04|8542.0195|8563.8398|8617.6201|8628.8604|8706.8301|8738.8301|8746.7305|8724.54|8702.8604|8694.0098|8687.8799|8674.6504|8678.9404|8693.5801|8682.2803|8615.4004|8576.3701|8602.6299|8623.9297|8604.6299|8619|8612.2305|8636.4004|8637.4297|8645.9297|8627.3301|8598.6602|8573.4805|8542.3799|8555.0098|8551.04|8497.9297|8534.1396|8514.9404|8525.9297|8492.6904|8445.96|8373.0703|8333.5498|8294.3301|8314.6602|8363.7305|8320.9697|8346.9102|8379.0303|8437.2998|8369.8896|8349.7002|8310.0303|8293.5498|8356.6201|8383.1904|8447.0996|8451.9902|8354.3701|8389.0596|8322.9697|8342.0898|8368.2305
00571|945503|/indices/karachi-meezan-30|INDICES:PK|24039.0195|24002.5605|23959.5508|23813.9102|23467.5703|23683.6699|23593.1094|23308.3496|23320.0391|22901.5391|22687.4297||22758.9297|22922.0996|22847.8203|22760.2207|23115.4707|23101.3906|23184.9297|23241.5996|23460.6309|23355.6699|23336.8008|23399.9492|23463.1699|23448.6895|23147.2695|23041.0508|23028.4102|22762.0996|22763.0801|22679.5703|22392.7695|22569.1602|22476.7207|22426.0703|22408.8398|22173.4199|22055.1602|22093.8691|21970.2695|21944.5195|22127.1602|22247.9707|22036.1992|22024.1309|21691.7207|21763.0195|21825.3496|21737.1094|21928.9102|21843.9805|21838.5391|21822.2793|22022.7109|22080.5293|21617.1309|21076.6699|20915.7109|20551.0508|20255.4492|20128.6094|19868.7305|19890.7891|19937.9004|20070.3496|20250.5605|20421.5996|20567.3398|20461.7305|20182.0703|20417.5293|20527.8203|20463.3594|20448.6602|20577.6895|20667.1602|20617.3496|20825.7598|20796.2598|20613.5391|20396.8594|20754.4102|20891.5996|21029.1797|20368.1406|21149.4199|20979.3691|21000.5|||21246.2793|21304.7695|21333.0898|21408.1992|21319.4395|21817.6309|21829.1504|21814.3105|21938.7695|22110.3301|22070.9199|22167.0703|22318.1699|22327.3594|22350.1504|22285.3496|22189.5605||||22142.5293|21963.1406|21843.5|22358.6406|22321.0703|21513.5605|21164.3398|21455.0391|21747.6504||21888.8203|21990.0098|22628.5098|22653.2891|22549.2695|22467.4492|22599.0195|22528.6797|22588.3105|22606.0098|21807.0996|21948.0996|21942.4102|21780.5605|21361.9492|21473.8008|21278.8301|21198.6699|20996.3203|21072.7598|21212.8398|21528.6992|21508.7695|21006.7598|20785.2891|20634.6406|20687.3594|20564.5703|20347.6504|20368.0996|20649.0605|20653.9707|20576.3301|20503.3906|20413.1094||||20083.3594|19863.3496||19986.9902|19913.3203|19621.7109|19600.0605|19856.2402|20167.9902|20226.1504|20155.25|20163.7207|20310.1699|20070.1602|20072.1699|19911.3906|20189.0801|20593.9707|20950.6992|21284.9492|21374.2207|21516.0293|21252.6309|21372.6191|21648.3105|21723.0996|21753.8691|21844.0703|21760.75|21826.2793|21806.8906|21781.1992|21636.7207|21339.6191|21355.9492|21309.6602|21403.2207|21397.9707|21566.9707|21501.2695|21389.4004|21158.4492|21079.4004|21072.3594|21262.1797|21259.5801|21304.8691|21395.4707|21369.8398|21235.7305|21078.2305|21117.8594|21231.75|21177.0898|21147.9492|21151.4102|21257.4004|21250.7109|21215.7109|21192.2207|21178.8809|21067.1797|20992.7305|21035.2598|21005.3906|20724.8008|20847.1602|20781.6797|20805.8496|20743.9707|20669.0508|20451.5898|20313.7598|20219.9297|20220.4805|20295.5391|20232.4395|20278.3398|20273.6406|20455.0898|20289.7109|20231.9395|20154.9004|20150.7598|20368.1094|20362.8105|20522.3906|20592.9805|20357.9492|20419.0391|20256.7109|20309.4395|20431.5391
00572|14770|/indices/bet|INDICES:RO|5313|5330.6899|5367.0298|5361.3999|5367.9102|5408.7402|5382.5601|5333.0298|5305.5298|5272.9199|5245.0498|5177.1299|5215.46|5217.3599|5217.3701|5281.3901|5299.3901|5251.6299|5259.8901|5197.3398|5305.8501|5351.79|5360.8701|5346.6802|5390.71|5380.9399|5394.6099|5323.6099|5276.46|5217.3599|5245.8999|5247.9399|5222.9102|5196.8501|5158.8301|5130.4902|5088.8198|5041.5098|5137.8501|5146.3701|5107.0601|5121.1001|5096.1602|5037.2998|4975.1699|5042.9199|5036.5801|4973.29|4947.2998|4903.79|4776.2402|4777.1899|4689.4399|4542.3101|4515.8301|4481.77|4461.4199|4443.77|4431.5698|4428.2998|4385.6299|4420.7202|4398.0698|4394.6099|4381.7798|4384.0801|4382.2402|4373.0801|4378.77|||4336.9502|4286.9199|4307.7202|4327.7402|4319.5601|4347.73|4329.4702|4309.5898|4296.8701|4299.9502|4338.7798|4352.3701|4309.4702|4328.52|4359.6802|4378.4199|4387|4409.46|4407.7202|4406.5098|4346.6401||4261.5801|4197.6699|4337.1201|4263.6602|4319.3599|4347.23|4393.0601|4424.0498|4485.96|4520.6602|4518.21|4553.3101|4601.6299|4559.79|4535.4302|4599.8398|4650.9302|4566.6699|4542.0698|4488.9102|4516.1401|4589.1001|4673.7402|4729.6699|4706.3301|4544.6699|4564.48|4578.1001|4574.1299|4530.8101|4539.6401|4522.5298|4530.1802|4476.52|4500.77|4510.6699|4533.96|4551.6099|4551.6099|4295.29|4232.6299|4240.4702|4327.1299|4350.7598|4347.96|4364.1499|4365.73|4252.1201|4309.5801|4460.6201|4460.6201|4442.1099|4496.7598|4578.3999|4537.29|4508.0698|4549.4902|4656.6001|4720.6602|4743.6099|4730.6699|4628.8901|4717.5898|4797.2998|4821.0801|4821.1699|4755.8701|4724.9399|4657.7202|4678.0098|4631.3398|4618.4399|4538.4302|4591.73|4762.3301|4762.1499|4761.6001||4684.0498|4599.7002|4704.0898|4508.71|4921.6802|5129.8999|5262.71|5297.77|5383.5098|5427.6401|5365.9102|5367.9702|5391.3599|5433.25|5437.4399|5466.27|5366.6299|5375.1001|5392.8501|5460.9399|5463.0298|5464.27|5477.4502|5527.3799|5595.77|5652.2598|5679.9302|5636.3198|5629.0498|5552.54|5524.46|5512.2798|5510.5298|5456.3701|5515.9702|5547.4502|5575.0898|5599.6699|5617.9702|5586.6099|5582.3501|5593.8901|5638.77|5620.5801||5564.0098|5572.0898|5571.9302|5601.4102|5574.1001|5552.25|5578.7598|5592.6899|5502.2002|5489.29|5486.5601|5489.2202|5484.5898|5543.1499|5624.54|5643.0698|5661.0801|5695.25|5694.98|5719.3799|5727.9199|5673.21|5753.5098|5781.8799|5813.73|5797.6099|5816.3799|5790.75|5873.9702|5921.5298|5978.3599|5979.8198|5937.6802|5924.9102||5917.3599
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|489.46|490.14|494.04|495.74|497.18|501.27|498.21|494.94|494.79|492.97|489.32|480.78|484.91|485.5|485.29|490.94|492.9|490.68|492.8|487.85|497.43|502.08|503.85|502.4|507.1|507.32|509.19|504.09|501.56|496.06|498|498.14|495.61|493.94|493.43|490.64|486.62|481.79|493.61|494.91|488.92|488.51|486.42|478.17|472.92|477.03|476.27|469.96|466.21|459.82|449.39|450.3|441.42|428.97|427.77|424.89|423.87|422.11|421.86|421.41|415.11|418.19|416.63|411.54|408.68|409.34|409.19|408.69|410.64|||405.92|402.09|404.23|406.31||407.65|404.57|402.21|402.37|404.67|411.96|415.42|398.42|398.82|399.87|401.4|400.98|402.92|404.94|408.82|403.27||397.51|390.77|404.81|400.46|404.86|407.16|418.14|424.34|424.29|429.26|428.62|429.93|423.49|418.24|413.18|418.88|425.81|411.2|406.55|400.72|399.71|407.65|415.45|423.37|419.02|400.73|401.77|403.13|401.44|395.74|397.33|396.28|398.78|394.16|396.86|397.31|401.79|402.56|402.59|382.7|377.01|381.67|390.99|395.45|395.68|395.94|396.52|387.66|393.43|406.69|406.69|405.96|412.16|418.81|419.7|409.6|409.53|419.75|425.09|428.09|425.88|415.97|425.1|434.6|437.73|435.7|430.46|426.4|416.85|421.56|416.67|418.49|410.74|413.43|431.08|431.48|429.84||422.59|414.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|||18353.6895|18338.2891|18660.4297|18762.5293|18754.4707|18635.2109|18805.5703|19254.7695|19172.7109|19145.6992|19042.4199|19328.5195|19326.0801|19585.3594|||19424.9199|19142.2207|18917.3008|18829.5098|18746.2598|18812.0703|19013.3594|19251.4492|19330.0195|19373.1309|19432|19473.9004|19308.3398|19372.4805|19191.3691|19208.7207|19395.8906|19467.1602|19340.0391|19001.9297|19453.7402|19249.9707|19348.8594|19279.0508|19633.2891|19937.6992|19996.2598|19907.6406|19706.1895|19521.7305|19148.5605|19386.5898|19173.8691|19385.1191|19369.3105|18946.8398|18959.8809|19027.8008|18850.6191|18561.4004|18150.3008|17683.4199|17368.3906|17350.2402||17123.0703|17151.4492|16668.1191|16506.6895|16517.1797|17067.6992|17217.1699|17151.0195|17266.7793|17275.5195|17247.1602|17533.3105||17611.3496|17462.5098|17870.1406|17778.9199|17525.9707|17467.1406|17096.4395|16961.6191|17143.8809|17152.9297|17148.2598|17548.2109|17545.9707|17694.2207|17923.5391|17541.7109|17650.7207|17634.6797|16957.2402|16817.8691|16626.5996|17117.0508|16979.3691|17149.1504|17003.8008|17437.1094|17509.6406|16809.0195|16612.0703|16884.5801|16934.2695|16508.4199|16845.2109|16861.4492|16776.9707|17047.8496|16851.3203|17279.0391|||18209.4395|18070.6504|17981.5703|18081.6406|17919.9004|17426.3008|17390.6992|17667.0801|17437.75|17961.3105|17448.8301|17641.3594|17423.1699|17069.6406|16815.5801|16908.2109|16847.0391|16496.1992|15574.5898|15662.6104|15792.1699|15915.7002|15723.1104|15678.0898|15178.2998|15465.6602|15797.3604|16514.7891|16430.6094|16529.6406|16968.3398|16867.3398|16802.5508|16869.3809|16791.3301|18119.7793|18531.1094|18501.75|18140.3398|18194.5605|18317.3906|18513.2695|18471.25|18561.1406|18532.4199|17909.3105|18327.5|18351.2793|18643.6895|18537.0898|17987.3203|18608.5391|18794.0605|18783.8105|18948.3105|18250.9395|17961.4395|19159.5801|19384.4199|19706.6504|19745.3105|20669.75|20768.6699|21045.4199|21752.1191|21617.9297|21466.4004|21752.9102|22000.4199|21869.3594|22131.6504|21973.6699|21621.9492|21605.0801|21946.1191|22149.6895|22285.2109|22276.0996|21897.5898|22243.5703|22615.25|22491.2598|22569.5605|22576.6797|22940.0703|22830.3691|22798.9102|22862.8691|22697.5801|22502.5508|22565.8691|22497.3809|22596.8691|22656.4199|22641.6309|22797.4609|22746.6699|23106.3105|23192.2695||23251.5|23294.5|23219.6191|23269.5703|23148.9297|23472.4805|23405.3496|23414.0801|23376.1895|22930.5|23058.8496|23131.1191|23038.1504|23087.3906|22463.5703|22961.8398|23222.9395|23229.7305|23204.2305|23386.5391|23492.8906|23423.4609|23849.6191|23827.5|23813.3496|23848.3105|23802.1602|23847.1309|24182.1094|24282.9707|24200.7402|24352.0098|24388.1406|24165.8301||24085.9805
00575|49598|/indices/bumix|INDICES:HU|||1184.3199|1169.51|1188.98|1204.2|1205.36|1211.74|1208.47|1221.3199|1216.47|1223.42|1232.59|1242.77|1244.72|1262.26|||1277.91|1274.17|1278.74|1285.17|1271.77|1273.85|1288.54|1309.41|1324.49|1333.04|1335.05|1324.46|1305.39|1302.34|1289.4|1298.52|1316.6801|1305.64|1288.6899|1287.34|1304.3199|1300.54|1304.45|1312.46|1325.8|1331.3|1335.4|1334.88|1320.51|1326.86|1319.23|1309.61|1301.22|1315.1|1323.95|1326.91|1309.25|1310.8|1305.51|1278.46|1255.61|1251.3199|1247.53|1255.72|1250.3|1254.37|1249.41|1243.89|1228.1899|1250.14|1263.42|1277.41|1285.5699|1284.03|1284.02|1293.37|1305.26||1313.41|1311.46|1315.8|1315.75|1307.78|1321.3101|1313.4301|1332.14|1335.45|1342.1|1344.63|1364.0699|1364.55|1369.85|1374.8101|1369.62|1371.5|1363.26|1344.4301|1336.22|1333.29|1373.61|1381.6|1382.48|1377.27|1390.15|1393.99|1378.28|1379.36|1375.9301|1380.39|1330.9301|1386.6899|1375.11|1355.36|1375.46|1351.39|1364.53|||1396.74|1399.34|1392.79|1405.97|1405.24|1389.86|1391.38|1399.9301|1393.64|1414.79|1399.53|1410.15|1406.0699|1393.6899|1375.65|1383.47|1377.08|1347.73|1337.16|1347.1|1359.28|1366.86|1357.49|1360.28|1319.7|1345.49|1360.85|1390.84|1392.77|1401.05|1417.12|1415.89|1404.67|1414.17|1421.04|1477.51|1488.76|1486.5|1465.12|1480.65|1496.47|1507.45|1505.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|||1986.1|1983.47|2005.54|2033.23|2039.17|2041.78|2044.17|2063.3999|2099.4299|2103.72|2081.4399|2092.9199|2120.4199|2123.1799|2134.1399|2134.1399|2134.1399|2100.49|2072.5|2059.3401|2028.74|2021.5699|2030.85|2074.5801|2107.4099|2094.54|2095.45|2090.9199|2091.2|2113.7|2076.4099|2077.51|2095.8301|2116.53|2093.1799|2053.3401|2099.26|2088.29|2109.8501|2094.9099|2146.4099|2178.1899|2171.4099|2197.8101|2165.47|2146.25|2104.53|2072.01|2097.1201|2126.8101|2099.8899|2040.22|2065.9099|2084.48|2062.3899|2022.6|1978.21|1916.25|1885.74|1881.21|1841.52|1808.8199|1850.39|1798.61|1736.78|1752.34|1787.11|1838.27||1834.76|1872.52|1861.5|1882.13|1897.67|1897.67|1890.64|1907.14|1917.53|1905.3|1840.79|1841.3|1814.54|1824.78|1851.1899|1840.75|1817.29|1864.02|1877.87|1929.8199|1887.96|1851.8101|1919.38|1835.6|1824.87|1781.83|1840.03|1834.45|1826.16|1806.52|1857.46|1877.87|1792.9|1767.39|1757.3|1810.55|1724.9399|1721.78|1778.01|1755.54|1786.04|1774.89|1799.3199|1894.26|1894.26|1894.26|1946.16|1857.1801|1921.33|1904.78|1868.13|1830.15|1874.9301|1860.74|1876.58|1875.16|1850.21|1854.84|1819.9|1794.88|1730.8199|1777.95|1752.22|1649.53|1640.48|1676.1|1678.48|1660.78|1662.34|1573.75|1568.35|1594.8199|1706.5|1738.64|1735.5|1794.53|1791.52|1772.23|1755.3199|1760.39|1822.4301|1965.0601|2010.14|1927.76|1901.33|1969|1978.1|2007.35|1960.88|1985.47|1934.34|1917.17|1945.14|1965.48|1947.09|1909.36|1946.15|2021.9399|1992.97|2058.1499|1953.53|1928.16|1864.2|2029.66|2084.8899|2155.1899|2183.8999|2247.5801|2278.29|2335.99|2396.47|2362.6001|2375.28|2416.8701|2431.0901|2433.28|2436.4299|2378.26|2363.04|2352.46|2461.1799|2468.49|2486.6699|2417.27|2414.3501|2471.9299|2499.26|2442.1201|2478.53|2520.97|2547.95|2525.6001|2529.3999|2520.27|2498.25|2484.71|2476.3799|2503.1399|2498.76|2517.28|2545.6101|2544.3201|2561.8899|2609.55|2594.1201|2594.1201|2627.9199|2633.3101|2635.96|2617.6001|2618.74|2668.5601|2673.51|2676.8701|2605.8401|2635.8501|2609.77|2602.23|2638.8101|2560.04|2576.6499|2610.6001|2642.1899|2625.8401|2640.5901|2665.3799|2667.79|2699.2|2716.5601|2692.1101|2704.6599|2698.5601|2697.1499|2728.04|2805.4299|2791.6101|2806.48|2774.99|2786|2754.1001|2769.75
00577|49601|/indices/htx-(eur)|INDICES:HU|||2939.3301|2948.8|2998.22|3020.3701|2994.6201|2995.6399|3032.46|3114.0701|3094.5|3074.55|3062.21|3121.55|3117.5|3161.8501||3116.47|3116.47|3076.3799|3021.6201|3028.5901|3002.8899|3002.1001|3039.78|3126.46|3156.8501|3162.21|3170.03|3155.9299|3124.98|3137.48|3134.22|3152.54|3175.5901|3173.6799|3122.49|3062.01|3152.9299|3091.54|3102.27|3093.79|3148.9299|3209.97|3188.8899|3173.47|3160.73|3132.4399|3080.25|3072.9399|3043.6699|3070.97|3067.4199|2965.98|2950.75|2961.46|2900.75|2869.9399|2780.7|2672.8|2618.02|2624.95|2619.1499|2574.46|2589.25|2484.5|2442.8701|2416.3899|2527.3201|2571.3301|2556.6299|2600.05|2600.05|2646.1699|2672.5801||2690.1499|2689.98|2777.0901|2762.47|2700.3101|2715.73|2647.79|2615.1899|2640.6299|2635.03|2640.27|2715.78|2722.3701|2743.1499|2779.1599|2718.6599|2701.6201|2703.8401|2555.6799|2541.8799|2497.02|2583.5|2577.6699|2635.77|2610.53|2654.03|2651.77|2525.3201|2479.5801|2555.7|2573.6001|2501.4299|2556.73|2569.1499|2570.99|2633.4299|2599.6899|2672.95||2826.8|2826.8|2796.1299|2805.75|2826.6899|2808.55|2718.1899|2727.5701|2770.74|2724.1599|2848.8999|2762.5801|2813.5801|2772.4099|2692.3899|2666.0601|2652.3201|2640.8|2580.72|2418.2|2469.1101|2477.1201|2509.4099|2507.6899|2513.1699|2423.3101|2461.03|2514.72|2631.73|2620.6201|2669.6899|2729.7|2734.8401|2703.46|2747.5601|2778.77|2987.6799|3056.96|3053.1699|3007.1001|3017.76|3040.8501|3104.97|3100.23|3107.3899|3097.74|2988.1399|3070.8401|3071.1201|3138.45|3107.25|3040.4199|3139.1299|3177.8999|3159.4199|3178.0601|3018.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|||5631|5631.5098|5719.8501|5746.8101|5728.9102|5696.27|5743.8301|5873.7002|5849.9502|5834.3501|5805.8501|5867.73|5862.8599|5939.9902||5887.3799|5887.3799|5807.8999|5737.5498|5716.8398|5706.5601|5728.02|5791.25|5882.48|5893.9302|5906.6699|5929.6099|5939.7998|5899.4302|5899.2998|5851.6299|5852.4702|5894.0098|5919.4102|5866.3799|5798.5|5891.04|5827.7598|5844.1899|5857.6699|5951.5|6013.7598|6031.9902|6005.25|5959.1802|5909.6499|5797.2002|5850.5601|5792.3599|5862.0801|5851.6401|5728.6699|5750.7002|5761.73|5711.5498|5634.7402|5516.3901|5376.8501|5282.6699|5280.98|5219.8398|5204.6099|5216.7798|5083.6099|5019.3501|5051.1001|5188.79|5218.5698|5202.5601|5235.7998|5237.5601|5251.3398|5322.52||5338.3999|5335.3101|5408.0601|5374.9399|5294.1001|5294.3799|5176.0698|5160.2598|5209.6499|5208.7798|5198.5698|5297.8398|5297.1699|5337.1699|5398.21|5300.1001|5326.4199|5315.9399|5124.27|5086.9702|5123.9702|5184.6299|5151.2202|5201.2798|5161.4702|5282.9199|5309.3701|5131.3599|5076.4399|5169.1602|5170.4302|5051.6401|5117.1201|5114.3101|5109.6802|5183.1499|5131.8398|5293.29||5483.4102|5483.4102|5440.6602|5417.5|5445.2598|5399.7202|5258.1899|5244.8901|5314.3599|5244.4902|5376.5698|5232.1201|5298.0601|5227|5133.4902|5061.7402|5077.8398|5060.71|4980.79|4688.0098|4704.6699|4711.8901|4745.0601|4678.54|4668.9902|4541.0898|4617.2598|4806.3301|4924.46|4895.71|4956.5601|5055.8799|5039.4199|5023.3501|5044.1499|5077.21|5375.5098|5467.7798|5461.1001|5368.75|5416.7598|5435.9502|5463.3198|5454.6699|5473.2998|5465.0498|5281.6899|5407.2402|5411.9302|5513.3198|5489.1899|5378.1099|5505.5698|5545.4302|5531.75|5551.5698|5345.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|||3861.23|3892.1899|4003.02|4038.03|3997.4399|3994.1001|4054.0801|4162.9902|4123.9902|4077.95|4049.3899|4146.6602|4121.9502|4170.8599|||4077.3501|4030.8899|3967.3401|3988.76|3981.77|3946.1799|4010.8899|4121.96|4192.9702|4219.6001|4265.1099|4245.5298|4204.8398|4225.46|4180.5098|4179|4213.6602|4212.5498|4109.54|3987.27|4154.7598|4082.97|4108.0698|4101.4102|4182.54|4263.7202|4192.8799|4162.8301|4158.3901|4126.0498|4068.3401|4058.6499|4003.3899|4039.8999|4043.53|3864.4299|3846.6399|3862.7|3749|3706.48|3566.8301|3415.1001|3319.3999|3359.75|3345.2|3287.03|3312.6799|3165.1201|3128.1899|3124.5801|3302.6499|3339.1101|3302.23|3364.6599|3354.1101|3457.4199|3494.8401||3516.97|3515.0801|3649.25|3623.02|3513.97|3536.6201|3451.52|3414.79|3492.74|3497.25|3533.29|3648.8301|3657.6899|3670.51|3742.8799|3673.95|3646.78|3640.8799|3425.96|3394.8101|3322.3601|3462.25|3469.3501|3569.3501|3522.3|3602.8|3586.26|3419.76|3370.52|3509.3401|3536.4299|3412.77|3522|3544.1201|3547.6101|3650.52|3576.25|3675.76||4004.04|4004.04|3959.73|3909.9099|3938.77|3900.8899|3775.45|3771.22|3838.1299|3743.26|3962.4399|3826.0701|3889|3825.04|3680.5801|3646.77|3565.8301|3533.78|3431.98|3213.1101|3291.48|3346.96|3428.3|3414.27|3418.46|3279.0601|3334.46|3410.02|3603.54|3590.8701|3651.9199|3776.1101|3809.1201|3712.8301|3766.0701|3767.1001|4154.2798|4301.8901|4295.98|4279.52|4263.8101|4330.23|4458.4902|4471.7798|4505.3799|4501.4702|4306.54|4438.6699|4438|4544.5898|4481.1201|4368.6499|4519.6201|4604.3901|4546.3301|4591.0098|4306.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||662.61|663.67|665.34|663.43|660.61|657.2|649.62|652.26|650.44|654.84|656.57|661.16|652.42|653.09|653.44|640.96|631.35|629.31|635.96|633.92|635.47|643.23|642.4|637.03|630.46|627.06|619.23|620.05|614.63|615.66|614.92|614.19|619.82|616.77|612.88|609.8|609.76|609.45|606.27|611.31|616.48|618.01|620.31|620.01|611.33|611.32|614.63|614.52|612.23|611.44|609.38|611.17|608.56|608.49|609.63|607.45|605.73|606.45|610.99|608.63|601.65|597.63|594.61|594.52|594.3|596.31|592.12|581.86|587.53|590.31|589.39|588.07||584.37|587.38|587.89|591.63|589.16|591.48|587.87|584.23|587.69|590.83|590.8|582.3|570.26|574.72|572.73|565.08|567.81|569.69|570.05|571.13|570.92|573.31|573.21|573.3|574.19|575.68|578.05|576.78|572.58|572.39|572.53|576.56|582.24|582.15|581.95|581.84|583.23|585.65|588.62|597.23|608.33|591.82|582.53|561.82|560.4|560.5|559.71|560.22|557.82|559.33|561.65|561.44|562.74|565.6|565.88|569.52|571.21|570.15|578.08|577.49|576.75|576.31|574.2|567.39|565.05|565.95|572.29|577.15|574.62|578.66|576.33|575.99|575.37|578.84|584.19|588.07|588.93|590.68|592.47|597.42|597.84|597.83|598.98|597.13|595.2|595.34|595.77|605.29|606.08|613.25|611.11|609.69|614.57|615.62|614.35|608.03|606.49|604.77|602.06|611.17|611.44|614.67|623.61|625.99||630.89|628.26|623.44|625.71|620.7|631.49|633.34|634.3|632.69|631.93|631.57|624.34|624.43|622.57|631.28|631.73|624.83|626.71|615.68|614.34|608.94|604.95|605.12|607.39|608.41|609.57|619.59|619.93|616.22|612.71||618.12|618.46|617.53||617.9|621.05|619.36|620.22|621.82|620.89||623.9|628.67|629.84|624.46|625.35|627.27|628.27|628.37|634.55|631.73|629.82|629.85|635.5|634.59|634.3|622.57|622.67|627.11|631.84|631.01|628.92|628.39|628.31|631.97|633.75|628.9|626.67||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||293.7|294.17|294.91|294.07|292.82|291.31|287.95|289.11|287.49|289.43|290.2|292.23|288.37|288.66|288.82|283.3|279.05|278.15|281.09|280.19|280.87|284.3|283.93|281.56|278.66|275.95|272.5|272.86|270.48|270.93|270.61|270.29|272.76|271.4|269.68|268.33|268.31|268.18|266.78|269|271.27|271.94|272.95|272.82|269|269|270.45|270.41|269.4|269.05|268.15|268.93|267.79|267.75|268.26|267.3|266.54|266.86|268.85|267.82|264.75|262.98|261.65|261.61|261.51|262.4|260.55|256.03|258.53|259.76|259.35|258.77||257.14|258.47|258.74|260.52|259.25|260.27|258.68|257.08|258.6|259.98|259.97|256.23|250.93|252.89|252.02|248.65|249.85|250.68|250.84|251.31|251.22|252.28|252.23|252.27|252.66|253.32|254.36|253.8|251.95|251.87|251.93|253.7|256.2|256.16|256.08|256.03|256.64|257.71|259.01|262.8|267.69|260.42|256.33|247.22|246.59|246.64|246.29|246.51|245.46|246.12|247.14|247.05|247.62|248.88|249.01|250.61|251.35|250.88|254.37|254.11|253.79|253.6|252.66|249.67|248.64|249.03|251.82|253.96|252.85|254.63|253.6|253.45|253.18|254.71|257.06|258.77|259.15|259.92|260.71|262.88|263.07|263.06|263.57|262.75|261.91|261.97|262.16|266.34|266.7|269.85|268.91|268.28|270.43|270.89|270.33|267.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||1038.54|1040.72|1043.52|1040.48|1036.08|1030.6899|1019.23|1023.4|1020.22|1027.86|1030.62|1038.05|1023.88|1025.38|1025.97|1006.3|991.93|988.32|999.06|996.1|998.7|1012.88|1011.59|1002.91|991.71|986.44|974|977.8|968.69|970.25|969.11|967.76|975.57|970.68|963.94|958.17|958.12|957.63|952.74|959.33|967.62|971.11|975.17|975.22|960.44|960.26|965.31|965.13|961.81|960.48|957.07|960.02|955.66|955.54|957.63|954.26|951.05|952.13|959.23|955.7|944.74|938.45|933.82|933.21|932.84|935.75|929.33|912.04|919.53|924.02|922.83|920.51||914.73|917.66|917.51|922.23|924.62|929.19|923.36|918.41|923.44|927.97|927.72|914.96|894.82|901.76|898.47|886.65|890.71|892.56|893|894.4|893.35|897.43|897.24|897.74|900.03|901.63|906.35|904.48|894.63|894.38|891.21|896.5|904.95|904.77|903.85|903.87|905.1|908.61|913.45|923.87|943.85|918.35|903.02|867.09|864.63|864.82|863.27|864.11|860.47|863.32|866.38|866|867.8|875.28|875.97|882.52|884.19|881.11|892.37|893.29|892.27|892.46|888.86|879.24|875.93|878.21|888.33|896.52|892.79|898.64|895.11|894.8|893.4|899.89|908.38|914.81|916.3|918.88|921.76|930.36|931.39|931.37|933.09|929.01|926.75|927.52|927.76|944.08|945.46|962.08|959.98|957.26|965.55|967.46|965.45|954.96|951.52|948.93|943.91|960.31|960.29|966.98|982.42|985.98||993.09|990.38|981.82|985.04|977.54|994.26|996.36|997.62|995.2|993.94|993.98|982.8|983.29|980.39|994.67|995.51|983.41|986.71|970.19|967.38|958.2|951.29|955.37|958.43|959.54|960.99|983.39|984.21|979.19|974.21||983.81|984.64|982.84||982.63|988.8|985.95|986.91||986.66||990.71|995.89|998.19|991.87|991.75|995.48|997.71|1000.18|1007.31|1001.43|997.68|997.39|1007.49|1006.81|1005.71|987.94|988.2|996.07|1003.67|1004.95|1001.7|1000.8|1000.49|1007.6|1009.07|1001.29|998.24||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||48.11|48.29|48.48|48.34|48.2|47.82|47.25|47.51|47.45|47.8|48.03|48.37|47.5|47.69|47.7|46.67|45.87|45.73|46.37|46.21|46.4|46.99|46.91|46.43|46|45.85|45.12|45.12|44.35|44.42|44.41|44.41|44.98|44.7|44.53|44.35|44.35|44.33|44.03|44.48|44.96|45.07|45.43|45.58|44.99|45.01|45.3|45.29|45.21|45.01|44.84|45.07|44.87|44.86|44.96|44.76|44.64|44.64|45.12|44.9|44.29|43.93|43.74|43.72|43.72|43.89|43.5|42.64|43.07|43.37|43.32|43.16||42.84|43.05|43.04|43.19|43.27|43.37|43.13|42.71|43.01|43.31|43.27|42.5|41.61|42.04|41.86|41.37|41.52|41.67|41.58|41.67|41.66|41.9|41.89|41.87|41.95|42.13|42.27|42.16|42.02|42.06|42.13|42.38|42.72|42.72|42.64|42.58|42.42|42.6|42.91|43.71|44.7|43.36|42.56|40.79|40.68|40.68|40.65|40.69|40.55|40.64|40.82|40.76|40.87|40.86|40.9|41.22|41.27|41.2|41.92|41.96|41.99|41.99|41.88|41.19|41.02|41.18|41.73|42.14|41.96|42.3|42.09|42.09|42.01|42.46|42.86|43.13|43.17|43.26|43.42|43.78|43.78|43.78|43.85|43.67|43.63|43.63|43.68|44.43|44.5|44.67|44.67|44.66|44.97|45.06|44.98|44.41|44.31|44.33|44.09|44.87|44.85|45.24|46.01|46.19||46.61|46.52|46.08|46.28|45.85|46.79|46.89|46.9|46.81|46.7|46.7|46.12|46.1|45.92|46.5|46.53|45.9|46.08|45.22|45.14|44.63|44.31|44.14|44.36|44.44|44.48|45.5|45.52|45.19|45||45.64|45.66|45.55||45.57|45.79|45.64|45.68|45.75|45.68||45.96|46.33|46.51|46.04|46|46.3|46.55|46.54|46.71|46.61|46.37|46.36|46.93|46.83|46.81|45.89|46.04|46.19|46.55|46.79|46.57|46.56|46.51|46.92|47.12|46.68|46.45||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||107.53|107.62|107.04|106.76|106.04|105.88|104.88|104.9|103.98|104.72|104.74|104.98|105|104.01|104.53|103.09|102.24|102.1|101.81|101.59|101.35|102.34|102.54|102.13|100.71|99.57|99.3|101.34|101.71|102|101.48|101.46|100.86|100.67|99.8|98.4|98.53|98.36|98.6|99.41|98.81|98.92|98.42|96.77|94.86|94.72|95.01|95.08|94.71|94.8|94.65|94.56|94.2|93.87|93.92|94.15|93.84|94.08|93.92|93.9|93.5|93.13|92.41|92.83|92.35|92.63|92.57|92.43|92.36|92.3|92.01|92.12||92.37|92.45|93.59|94.59|93.17|93.13|92.31|93.45|93.4|93.55|93.77|93.77|91.95|91.87|91.66|89.69|90.63|91.8|92.1|92.19|91.88|91.93|92.03|92.09|92.02|92|92.29|92.24|89.78|89.64|89.11|89.7|91.36|91.99|92.02|94.04|96.26|97.03|95.32|95.2|94.77|93.57|93.37|92.87|92.68|92.71|92.32|92.31|92.13|92|92.78|92.72|92.84|95.63|95.6|96.11|96.52|96.36|96.04|96.17|96.2|94.09|93.28|93.83|93.43|92.88|92.66|92.99|92.77|92.53|92.59|92.62|92.49|90.95|91.7|92.55|92.88|93.61|93.58|94.33|94.69|94.69|95.22|95.33|94.11|94.02|93.88|94.92|94.9|99.83|97.87|97|97.72|97.77|97.45|97.64|98.04|95.54|95.8|95.72|96.1|95.03|95.18|95.52||95.64|94.17|94.24|94.27|94.2|94.19|95.05|95.74|95.66|95.58|95.28|94.67|95.15|95.26|97.13|97.27|97.64|97.31|96.18|95.71|96.06|95.8|97.86|97.51|97.65|98.69|96.98|96.91|96.89|95.78||95.06|94.44|94.31||94.53|95.07|95.46|95.46|96.22|96.09||96.17|96.8|95.71|95.68|96.97|95.76|95.2|94.25|97.95|97.05|97.15|97.31|97.06|96.98|96.76|95.53|95.49|96.55|97.17|94.08|94.16|94.31|94.22|93.8|92.89|93.14|93.33||
00585|49642|/indices/colcap|INDICES:CO|1747.3199|||1742.9|1745.85|1749.45|1753.22|1751.47|1739.35|1749.66|1747.8|1732.23|1715.96|1715.15|1715.09||1735.4|1749.84|1759.15|1747.46|1725.77|1730.3199|1726.75|1716.17|1734.21|1740.3199|1747.1801|1745.39|1718.88|1706.52|1718.63|1729.86|1719.13|1707.4301|1717.47|1717.4|1710.76|1702.03|1679.85|1671.3199|1672.1801|1658.5601|1661.15|1660.9301|1648.46|1642.96|1647.76|1642.73|1640.76|1633.1899|1613.02|1605.64|1613.7|1602.73|1609.5|1611.91|1607.26|1620.09|1613.67|1597.95|1598.24|1592.8199|1616.78|1619.05|1620.1||1599.83|1606.09|1606.48|1601.87|1577.02||1594.34|1589.38|1594.36|1600.79|1607.09|1599.74|1586.41|1579.47|1575.01|1571.89|1554.67|1567.52|1586.3101|1576.67|1584.11||1576.49|1574.46|1597.28|1591.78|1579.96|1576.24|1530.42|1522.8101|1496.47|1500.84|1534.3|1545.26|1559.54|1574.1801|1578.05|1579.24|1581.39||1582.14|1586.75|1602.72|1605.2||1606.67|1609.71|1609.2|1605.0699|1622.23|1640.87|1644.55|1623.33|1636.77|1637.8|1628.76|1621.04|1628.89|1628.89||1627.23|1612.34|1614.76|1603.01|1604.22|1601.65|1591.5601|1588.24|1567.6899|1591.33|1602.3|1604.08|1603.6899|1605.23|1593.14|1608.09|1631.0601|1677.21|1687.9|1681.73|1685.35|1659.03|1646.99|1640.4399|1631.76|1646.62|1654.28|1654.09|1634.33|1643.27|1645.2|1653.62|1648.84|1651.85|1633.6899|1604.16|1609.9399|1613.33|1605.45|1582.25|1583.9399|1620.76|1635.87|1620.63||1617.17|1606.21|1587.66|1588.89|1569.76|1602.89|1649.59|1653.15|1668.89|1669.86|1671.03|1672.86|1664.58|1664.26|1665.52|1646.33|1651.33||1628.2|1589.3|1587.77|1612.33|1615.97|1612.74|1654.52|1673.99|1679.25|1717.53|1716.02||1707.03|1720.72|1721.48|1712.62||1711.8199|1712.98|1721.61|1712.53|1702.75|1711.84|1706.21|1729.9399|1737.12|1753.86|1751.77|1760.21|1759.14|1752.0601||1755.87|1757.29|1763.5|1760.73|1738.54|1738.29|1733.2|1723.73|1721.4399|1709.0699|1710.5|1712.87|1719.6801|1713.15|1708.17|1710.04|1703.97|1697.55|1693.9399|1670.42|1662.5|1678.78|1672.84|1687|1709.67|1704.86|1697.39|1697.5601|1697.39|1695.53|
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|||5278.27|5278.27|5258.1099|5222.0298|5210.4902|5233.3701|5180.9102|5188.77|5201.7798|5148.8701|5086|5088.46|5086.1299|5005.3999|5005.3999|5131.3599|5155.48|5150.1201|5062.0601|5083.8501|5101.0898|5074.5498|5073.4302|5130.6499|5126.3501|5144.7998|5132.3301|5011.5298|5025.1299|5046.6499|5048.4502|5049.2598|5038.3799|5072.8501|5086.5898|5048.7002|4966.1099|4969.1802|4950.8301|4921.1802|4920.8999|4911.2402|4898.8599|4884.3599|4880.7798|4893.27|4879.8901|4879.8901|4804.2402|4724.02|4755|4754.3701|4779.8101|4793.5801|4793.9199|4789.6001|4822.52|4780.2598|4731.2798|4794.8799|4756.6299|4844.0801|4868.6001|4836.6001|4836.6001|4891.3501|4905.1401|4874.0801||4784.9902|4784.9902|4856.7002|4851.21|4888.73|4897.1602|4900.1602|4859.7402|4833.9902|4781.6001|4815.6499|4719.3501|4717.9302|4782.9702|4767.8301|4744.2798|4755.0498|4755.0498|4627.3901|4700.7202|4755.1602|4717.6201|4658.8301|4581.7798|4540.6899|4438.96|4486.96|4483.8999|4602.5298|4654.8901|4687.8101|4725.04|4741.1201|4769.6699|4768.71|4768.71|4742.3901|4792.7998|4833.2002|4801.48|4801.48|4796.79|4778.96|4768.2998|4823.6699|4856.73|4850.8799|4789.1099|4792.7002|4802.9502|4779.1899|4753.5098|4755.7598|4777.2998|4736.9399|4736.9399|4730.6001|4720.4702|4708.29|4726.4199|4698.2202|4685.6099|4680.3599|4659.5801|4557.6299|4683.9502|4714.21|4651.8398|4674.4199|4650.52|4674.7798|4706.7202|4853.29|4908.3599|4942.46|4944.4399|4860.21|4801.3398|4778.9702|4776.21|4785.3198|4820.5698|4816.9702|4785.29|4712.4702|4808.5298|4808.9702|4825.5|4798.5098|4761.8301|4669.3701|4650.29|4671.2798|4668.96|4586.02|4577.4102|4615.5898|4720.3101|4691.02|4652.96|4652.96|4637.7998|4607.29|4589.2798|4461.4399|4588.4502|4634.0498|4769.8599|4790.6001|4820.5801|4792.7598|4826.2402|4758.9902|4800.8901|4804.4102|4763.1401|4758.3799|4738.2998|4738.2998|4640.7402|4623|4621.04|4713.7402|4619.7402|4677.3301|4795.7598|4844.5098|4867.6499|4965.6602|4956.54|4956.54|4931.7798|4990.5498|4975.1499|4966.5298|4966.5298|4972.4702|4980.7598|4948.1699|4933.7598|4984.4199|4968.3501|4981.2798|5054.5698|5071.1201|5134.2998|5127.8999|5128.21|5106.4302|5098.0698|5098.0698|5113.3901|5099.52|5107.7598|5038.0098|5027.6201|5047.1499|5010.1899|5038.4502|4986.5801|4994.9302|4969.7998|4972.3501|4978.8999|4933.79|4937.7798|4925.4302|4917.8101|4894.6899|4808.6602|4760.6602|4741.0098|4832.3301|4809.0601|4862.9102|4881.2202|4883.96|4866.25|4870.0698|4843.4199|
00588|13376|/indices/merv|INDICES:AG|2543.76||2604.71|2604.71|2683.99||2683.99|2684.24|2688.3401|2694|2719.54|2718.4199|2718.3501|2718.8301|2743.3301|2771.3501|2766.22|2744.0901|2735.1101|2711.9399|2660.6599|2688.46|2718.4399|2688.45|2688.23|2767.6201|2759.9299|2751.99|2698.73|2747.3||2838.1699|2858.0701|2856.25|||2811.9099|2767.6599|2751.9099|2762.3201|2761.27|2745.7|2757.3799|2777.6001|2804.24|2809.52|2853.9299|2841.72|2849.3|2807.8601|2830.5801|2908.7|2976.8301|2914.9299|2898.3501|2903.22|2893.3601|2897.1101|2862.24|2803.01|2755.5901|2819.99|2857.1001|2836.1499|2841.8401|2806.0701|2777.1101|2738.6001|2715.46|2574|||2468.1399|2465.3999|2469.3201|2468.22|2468.22|2471.28|2449.3201|2454.6001|2459.8|2434.3301|2433.1699|2474.1299|2520.1799|2550.0701|||2615.5801|2638.25|2669.27|2644.48|2609.1399|2563.8201|2500.3799||2443.4399|2442.79|2473.5601|2484.6201|2524.9199|2553.3501|2625.9299|2679.29|2705.02|2751.6699|2764.3101|2730.47|2787.21|2806.4099|2790.48|2792.23|2796.96|2812.0701|2894.74|3011.0601|3016.6201|3027.9399|2887.9099|2876.03|2867.6499|2831.6201|2745.78|2774.6699|2733.23|2716.26|2717.05|2602.6201|2541.55|2429.5601||2367.4099|2378.26|2323.8101|2290.79|2452.6599|2515.5901|2547.6699|2559.6799|2587.52|2504.95|2510.5|2623.73|2723.2|2754.2|2741.8|2786.0801|2785.6101|2758.51|2710.49|2752.25|2824.8201|2878.3|2879.4199|2816.8301|2868.6399|2922.46|2966.75|2988.1001|2960.22|2956.3301|2900.6499|2912.79|2931.8799|2899.0801||2887.1699|2973.0701|3022.3899|3001|3001.01|2983.9099|2952|2864.24|2864.02|3061.23|3108.6101|3307.6799|3325.26|3354.0901|3336.21|3321.8501|3296.3201|3368.1299|3372.1201|3361.3601|3367.5701|3370.9299|3347.5801|3328.8701|3325.8301|3326.5701|3376.6299|3396.6201|3390.4099|3468.1799|3488.28|3503.04|3461.75|3433.6499|3419.47|3400.8799|3386.3999|3355.8899|3350.8799|3314.71|3324.51|3324.73|3336.0701|3333||3269.28|3246.6499|3276.29|3269.1201|3229.79|3233.8601|3233.54|3139.6399|3143.6299|3164.3|3172.71|3184.03|3250.29|3272.21|3270.1699|3287.98|3281.1699||3346.3701|3374.8999|3393.1101|3394.3999|3395.6899|3369.76|3414.78|3398.0801|3392.8301|3428.46|3422.1201|3359.0701|3365.3899|3347.1101|3374.7|3395.01|3428.0901|3419.77|3383.4199|3377.29|3409.45|3416.6499|
00589|13317|/indices/ibg|INDICES:AG|150705.1875||153278.6719|153278.6719|155466.2656||155480.5|156942.25|157052.1563|157641.75|158068.8438|157678.1563|157694.5469|157727|160069.7031|160453.6875|159567.5156|158892.25|158202.25|157215.0469|155215.9375|155925.6406|156378.9688|155003.9375|156860.7656|159522.875|159352.7969|158237.3281|156309.125|157812.6875||161394.5781|162385.8594|162245.875|||160853.4844|159661.4531|159311.1875|159856.1406|159301.8906|159118.2031|159522.7969|159682.2344|159750.1719|160123.25|161644.4375|161450.2031|161222.5313|159136.0938|159455.8594|162872.4531|165314.8125|162982.4219|162500.9688|161929.2031|161177.9375|161217.9531|160275.5938|158009.3281|155415.5625|158815.8594|159907.7031|158314.1094|158060.8594|156591.5781|155766.2813|154704.75|154400.4375|149675.5625|||144856.625|145533.4844|145802.6563|145071.125|145071.125|144447|143281.4688|143729.8906|143373.6563|141933.375|141438.1719|143273.0781|145053.9688|146890.3906|||150172.7188|150574.2188|151866.2031|150308.4375|148783.7188|146893.3281|142734.1094||139545.1875|140202.125|141602.0781|142282.75|144661.4688|145542.25|149219.75|151043.9063|152697.3125|154523.0781|154950.4063|152850.125|155997.9844|157329.7813|157543.6875|156836.4375|157400.7188|156961.8281|161500.9063|165203.8281|165660.4688|165093.375|157748.4844|156158.8281|155737.3906|153021.1406|149268.2969|150842.125|149175.3438|147314.2188|147397.0469|142190.2813|139997.8438|134999.8281||131663.2656|132027.2188|128725.1563|128204.9766|136403.125|139090.6406|140669.2656|141014.8594|142647.9219|139077.25|139486.2188|144558.7813|150595.4219|152059.125|151076.4844|153516.1563|153085.25|151785.8125|149752.375|151947.2813|156115.9063|158280.6094|158110.9219|155273.5313|158906.5781|161008.2188|163540.875|164406.7969|163334.3594|162951.8594|160390.6563|161034.6719|161786.375|159995.375||159773.6563|163219.2188|166737.6563|165294.1094|164545.6719|162671.25|161005.7656|157190.5313|157855|167979.5313|170099.5781|179720.6719|181315.625|182795.9375|182186.6406|181305.8594|180789.0469|184251.9375|184529|183795.7813|184123.4219|184266.2813|182387.0313|181731.4688|181633.7969|181686.4375|184291.25|184964.1563|184375.4688|187799.0156|189591.8594|190153.125|188567.2188|187798.0313|187338.25|186578.3594|186237.3594|184519.9375|183586.7344|182140.9219|182131.625|182106.0781|183294.1563|183090.9063||179861.75|178431.8281|179160.0938|179409.1563|178176.3594|178524.625|178525.6875|175507.4375|175219.9063|176365.5156|176772.7188|179209.7656|182504.4063|183257.3125|183301.4531|183713.25|183090.7969||185522.25|187235.9063|187493.1875|187391.1563|187207.8594|186348.0469|187847.5469|187374.7031|187270.5938|188684.5469|188579.1719|185612.4688|186723.5|184873.6875|186971.9688|187718.5625|188911|188790.2969|186510.8594|186127.8906|187288.5469|187866.1094|
00590|13518|/indices/bax|INDICES:BH|1142.08|1143.05|1141.77|1150.41|1150.92|1151.86|1152.45|1152.45|1154.17|1154.16|1155.8199|1156.14|1148.22|1148.6899|1148.21|1154.38|1153.28|1153.79|1150.55|1154.54|1150.67|1164.55|1161.11|1157.38|1156.95|1152.11|1149.29|1148.64|1148.64|1152.78|1145.91|1154.13|1157.23|1158.96|1149.62|1155.62|1148.72|1146.87|1145.78|1143.84|1144.83|1138.76|1136.87|1136.03|1135.84|1136.8101||1137.36|1140.6899|1140.1801|1139.76|1139.28|1141.67|1144.38|1144.91|1142.2|1141.4301|1141.75|1140.12|1142.36|1142.2|1134.59|1132.74|1134.48|1134.91|1137.72|1137.72|1138.5699|1136.29|1140.23|1143.6899||1145.03|1145.03|1148.16|1147.91|1133.61|1144.17|1143.92|1159.71|1159.64|1159.64|1159.6801|1159.64|1157.4301|1157.4301|1157.79|1157.79|1158.0601|1157.51|1157.51|1157.51|1163.11|1163.11|1158.95|1161.34|1161.34|1161.34|1167.85|1167.85|1198.3101|1182.7|1168.34|1159.11|1150.64|1154.2|1154.2|1159.13|1159.25|1155.12|1155.12|1155.12|1158.5601|1148.12|1147.74|1150.16|1150.16|1152.01|1152.01|1144.5|1144.77|1145.85|1147.1|1147.89|1148.27|1150.87|1151.65|1149.9301|1155.58|1156.85|1164.21|1165.51|1165.71|1166.26|1169.67|1188.84|1178.76|1183.25|1200.16|1220.08|1222.54|1225.49|1255.26|1256.5601|1258.23|1265.13|1265.21|1270.14|1270.2|1268.37|1270.87|1270.9|1271.4301|1263.2|1261.6|1261.35|1258.25|1261.03|1261.03|1261.03|1258.39|1261.03|1262.03|1264.83|1264.83|1263.7|1261.21|1264.54|1268.73|1266.98|1267.1|1267.52|1270.5699|1273.15|1274.6899|1276.14|1281.04|1281.04|1286.34|1290.0601|1292.3101|1297.47|1304.6801|1305.03|1300.0699|1301.59|1300.63|1310.26|1311.04|1318.3101|1318.46|1319.13|1322.39|1317.92|1319.11|1318.9399|1319.51|1322.6801|1318.47|1317.72|1318.54|1319.71|1319.71|1328.34|1330.03|1330.3101|1339.14|1338.61|1340.45|1342.74|1343.27|1345.49|1347.74|1350.92|1350.92|1352.65|1348.78|1347.6899|1347.34|1343.6801|1337.42|1339.74|1349.0699|1349.0699|1350.37|1353.1899|1359.45|1364.14|1365.76|1365.59|1364.04|1371.48|1375.37|1379.54|1377.89|1382.9|1385|1383.7|1382.9301|1382.87|1387.6801|1393.51|1396.23|1406.0699|1406.02|1407.35||1406.6801|1406.61|1403.39|1403.15|1401.5
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||7058.7998|7057.5298|7039.5|7037.5098|7038.6899|7042.5698|7049.5498|7038.7202|7038.0698|7037.5498|7057.3101|7051.25|7056.6699|7059.2402|7057.21|7035.02|7028.1001|7029.48|7038.6699|7016.3501|7014.77|7015.9502|6978.8301|6972.6001|6968.5801|6967.9199|6967.5801|6971.7402|6971.7402|6975.9302|6985.1699|6997.7598|6997.9702|6986.2202|6985.1099|6985.1099|6982.25|6982.25|6985.1602|6984.3701|6984.3701|6990.5898|6969.3198|6970.5601|6973.5601|6975.2998|6976.52|6908.23|6899.9502|6877.1899|6881.1099|6930.8501|6931.8599|6936.2598|6936.2598|6938.8501|6939.2598|6946.9902|6959.3901|6965.7598|6966.8599|6966.0898|6966.0898|6966.2202|6967.7798|6967.5801|||6970.9399|6971.3501|6971.0801|||6975.0601|6975.7402|6972.21|6996.4399|7016.0098|7016.6899|7022.2202|7015.21|7005.9199|7006.0801|7005.6201|7006.3701|7005.1802|7008.2798|7008.2798|7008.2798|6958.6899|6958.6899|6961.6001|6963.0498|6937.71|6929.9702|6929.9702|6931.2002|6931.6099|6935.3198|6918.8101|6920.8901|6927.3901|6928.0698|6962.48|6962.1802|6972.4702|6971.1699|6958.23|6964.98|6965.3701|6964.5498|6964.1899|6971.0498|6955.71|7066.1899|7079.9302|7080.7998|7091.4702|7108.52|7088.9902|7093.1299|7094.8501|7094.8501|7120.6099|7112.9502|7124.29|7114.4102|7112.1899|7123.2998|7122.2798|7114.7002|7132.9302|7128.02||7146.9399|7139.98|7103.8901|7101.2202|7090.6099|7067.1699|7093.6602|7075.8999|7078.6201|7214.0898|7221.7598|7227.1299|7230.6699|7298.4199|7290.5298|7290.5298|7290.1001|7287.2998|7291.9302|7290.4902|7299.0698|7300.79|7380.77|7391.79|7407.3101|7407.75|7409.48|7412.1699|7406.3101|7401.0898|7390.46|7349.75|7320.9399|7246.0698|7244.46|7212.54|7191.1499|7161.21|7156.2202|7150.1299|7151.8101|7189.5098|7197.1299|7193.1602|7188.8198|7175.1699|7164.6401|7167.3599|7139.7998|7143.3301|7121.3101|7109.1699|||7105.9502|7056.8198|7033.8901|7022.9399|7020.5|6996.23|6985.1099|6983.7202|6971.3599|6969.8901||6969.8901|6990.6602|6996.1602|6999.21|7001.8398|7002.3501|7005.0601|7009.48|7010.02|6996.8999|6991.5298|6997.3701|7005.79|7010.8701|7020.1401|7035.0898|6987.2202|6979.4702|6969.1001|6968.52||6973.1299|6979.6899|6970.7002|6959.1499|6955.7202|6980.7798|6957.9302|6885.48|6886.8301|6898.2998|6903.9102|6915.75|6911.48|6917.5801|6932.1602|6946.8198|6953.4902|6951.6299|6950.1099|6948.8101|6956.29|6963.1401||6967.71|6934.46|6909.8101|6909.1602||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||1709.72|1709.7|1709.1|1709.29|1709.3101|1707.65|1707.48|1707.76|1707.76|1707.7|1707.7|1707.7|1707.92|1707.92|1707.92|1707.92|1705.41|1705.41|1705.33|1705.42|1705.42|1705.42|1705.34|1705.34|1705.34|1705.12|1705.14|1704.91|1704.91|1704.91|1704.87|1704.26|1704.26|1704.35|1704.36|1704.3|1703.9|1703.88|1703.88|1703.88|1704.0699|1703.98|1703.98|1703.98|1703.96|1703.96|1703.96|1703.8101|1703.8101|1703.8101|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|1704.58|1704.58|1703.99|1703.91|1703.99|1703.99|1703.99|1703.87|1703.91|1703.91|||1703.91|1703.74|1703.76|||1703.76|1703.76|1703.76|1733.89|1733.5699|1733.5699|1733.5699|1733.5699|1733.24|1733.39|1733.39|1733.39|1733.39|1733.79|1733.79|1733.79|1733.79|1733.87|1733.89|1733.76|1821.66|1822.1|1822.17|1822.17|1822.17|1822.13|1822.24|1822.24|1849.72|1849.72|1849.83|1849.83|1849.62|1849.54|1849.5601|1848.29|1848.29|1848.6899|1848.5601|1848.5601|1848.5601|1848.5601|1848.25|1848.25|1848.38|1848.47|1848.48|1848.3101|1848.3101|1848.3101|1849.23|1849.63|1849.63|1850.09|1850.09|1850.09|1850.1|1850.1|1850.41|1850.41||1850.42|1850.65|1852.46|1852.48|1852.48|1853.15|1853.0699|1852.9301|1852.83|1852.83|1852.92|1852.92|1852.78|1851.8199|1826.1|1826.1|1826.24|1826.3101|1826.55|1826.55|1803.92|1803.91|1803.91|1803.59|1803.59|1808.0601|1808.0699|1807.38|1807.49|1807.5699|1807.76|1808.89|1804.83|1805.02|1805.1|1805.23|1805.79|1804.79|1805.85|1805.85|1805.85|1805.77|1805.77|1805.36|1805.36|1805.36|1805.34|1805.34|1804.64|1804.26|1804.26|1804.26|||1804.08|1804.08|1802.48|1802.48|1802.48|1802.76|1802.76|1802.76|1802.76|1802.77||1802.74|1802.74|1802.74|1803.48|1803.97|1803.97|1804|1804|1804|1804|1803.97|1803.95|1803.72|1803.64|1803.64|1803.25|1803.25|1803.25|1803.25|1803.62||1803.7|1800.35|1800.46|1800.46|1800.71|1800.67|1800.67|1801.02|1801.02|1800.9|1800.9|1800.9|1802.04|1802.04|1802.65|1802.65|1802.6899|1802.72|1802.7|1802.67|1802.65|1802.62||1802.62|1802.62|1802.15|1802.14||
00598|49629|/indices/bse-sofia|INDICES:BG|||308.75|310.32|311.67|311.83|310.92|309.74|310.69|310.77|312.48|311.81|312.37|311.09|310.94|313.03|316.82|316.82|314.88|310.17|311.16|311.35|312.14|312.09|314.68|313.4|315.2|314.53|313.58|308.94|307.74|307.95|308.05|309.79|311.75|310.59|309.63|310.18|310.18|309.09|308.82|309.13|313.19|313.8|318.28|319.32|318.05|321.69|324.29|322.88|322.81|320.65|318.28|316.6|317.46|316.11|314.92|318.1|316.57|314.81|314.52|315.08|315.43|315.4|314.88|314.91|315.59|320.62|322.07|324.65||323.49|326.68|325.2|322.35||317.51|315.33|306.92|302.43|301.89|302.92|303.74|302.06|302.82|304.31|303.62|303.53|305.84|307.38|310.87|311.29|311.81|309.92|311.21|313.48|318.28|322.78|322.19|324.1|323.15|327.61|332.68|334.85|334.08|334.62|334.67|336.4|339.91|338.69|340.02|340.85|338.28|340.23|343.06|344.49|344.73|346.1|344.12|346.49|346.09|345.41|344.27|344.27|342.12|342.12|337.82|338.73|338.18|339.77|337.1|337.15|337.04|334.7|341.32|347.01|354.02|353.77|351.01|352.4|354.31|||360.12|360.74|363.91|366.07|365.55|365.5|366.23|370.73|373.83|373.42|376.12|||377.55|378.88|379.76|376.41|374.85|374.67|374.6|375.15|371.65|370.14|375.01|376.47|380.56|384.55|387.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|||103.73|104.19|104.52|104.82|104.13|104.52|105.12|107.15|106.63|105.26|105.6|105.24|105.07|104.43|108.15|108.15|108.07|107.53|107.51|107.02|107.04|107.09|107.09|107.14|107.99|108.74|108.66|104.87|104.97|105.22|105.17|104.89|105.09|104.67|104.88|105.16|105.33|105.73|106.33|106.74|107.02|106.75|107.87|108.32|107.83|109.27|109.28|109.18|108.69|108.19|108.04|107.44|109.27|109.27|109.18|110.35|111.4|111.53|111.51|111.5|111.31|111.3|111|111.22|111.32|112.34|113.16|113.76||113.69|113.55|113.5|113.15||111.63|111.59|108.38|106.96|106.77|107.15|107.3|107.86|107.52|106.43|105.49|104.99|104.52|105.33|105.73|105.79|105.83|105.67|105.91|106.5|107.72|108.41|108.14|108.19|108.64|109.03|109.85|110.41|110.63|111.12|111.39|111.8|112.25|113.45|113.59|113.91|113.72|113.87|114.85|114.85|115.16|115.04|114.37|114.66|114.86|113.68|115.42|115.42|114.12|114.12|114.01|114.71|115.31|115.46|113.65|114.01|114.15|114.63|115.33|115.99|119.14|119.56|117.15|115.8|114.6|||117.35|118.25|119.38|119.85|119.69|118.61|119.59|119.63|121.43|120.32|121.48|||121.48|121.37|121.51|122.03|122.43|121.63|121.35|121.31|120.62|120.27|120.74|120.74|119.21|120.7|119.96|121.07|120.79|121.08|121.89|122.64|126.05|126.57|127.98|129.35|130.09|129.61|129.24|130.56|130.93|128.49|128.4|129.54|129.54|128.5|129.38|129.37|129.05|128.98|129.1|129.18|128.07|127.42|127.48|126.97|126.9|127.61|126.6|126.44|126.18|126.28|126.76|126.91|127.49|127.42|127.25|127.25|126.66|126.54|126.92|126.96|127.29|127.15|127.24|127.05|128.1|129.27|129.69|129.85|129.94|131.83|132.29|131.55|132.75|||132.78|132.21|130.7|130.87|131.47|131.61|131.3|131.55|131.46|132.04||132.68|133.49|133.49|134.08|134.38|134.43|133.8|133.15||
00600|14773|/indices/bg-tr30|INDICES:BG|||254.2|255.52|257.97|258.4|257.9|257.02|257.64|256.25|257.39|256.18|257.03|256.52|255.67|254.82|255.65|254.73|253.22|252.61|252.68|252.97|254.2|254.42|254.94|256.43|259.1|257.9|256.72|254.99|254.24|254.63|255.63|257.8|258.54|256.87|257.12|254.84|255.13|256.59|256.84|256.75|257.69|257.78|261.28|264.49|264.85|267.54|268.71|268.02|266.59|265.02|262.68|261.56|266.01|264.29|262.33|263.26|263.76|263.58|262.34|263.08|262.76|261.2|260.06|259.28|260.1|265.14|265.95|266.74||265.87|269.83|270.04|267.29||261.14|259.16|249.13|244.86|244.61|246.32|246.53|245.94|247.33|247.82|246.98|246.84|245.84|249.15|252.14|252.02|252.5|250.35|249.55|252.79|258.04|260.79|259.23|259.95|260.49|264.26|267.92|270.91|271.74|271.55|273.27|275.56|279.53|278.08|281.13|281.18|279.56|280.95|282.15|283.65|284.07|284.77|282.84|284.63|283.77|283.19|284|284|283.19|283.39|281.51|282.69|280.03|281.2|278.82|280.99|280.91|279.47|280.7|286.4|290.81|291.29|290.18|289.56|293|||298.77|299.14|303.07|303.91|304.45|304.62|305.44|307.39|311.86|311.59|314.54|||315.17|318.31|317.55|313.71|314.29|312.99|312.95|312.95|310.33|309.59|311.47|312.01|315.63|315.9|316.38|316.27|319.2|319.86|319.53|327.17|335.63|336.91|339.64|342.2|343.16|341.76|344.01|344.4|342.97|340.03|337.47|337.78|337.6|336.84|335.14|333.03|333.67|332.61|337.33|339.12|336.86|335.08|335.19|334.9|335.95|337.52|341.83|341.77|337.3|335.28|335.21|335.18|335.88|335.23|337.1|337.1|337.6|338.15|337.77|337.45|339.48|339.87|340.2|339.89|344.37|347.97|348.77|351.54|351.54|354.85|354.93|353.49|356.69|||357.16|358.16|358.24|356.08|354.91|355.86|356.05|355.78|355.8|356.96||357.67|359.88|359.74|360.26|358.91|359.37|357.87|356.69||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5476.23|5476.2402|5476.2402|5476.23|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5475.8501|5475.8501|5475.8501|5474.2598|5474.2598|5474.2598|5475.04|5468.96|5468.96|5495.6099|5495.6099|5529.8101|5566.3301|5566.3301|5566.3301|5566.3301|5592.8501|5592.8501|5592.8501|5592.1499|5593|5595.7402|5595.7402|5595.7402|5626.5|5626.5|5651.1099|5686.48|5686.48|5686.48|5698.98|5718.73|5761.8599|5774.1602|5774.1602|5809.8999|5809.9102|5809.1001|5809.1001|5810.7202|5801.0698|6211.2998|6211.2998|5800.4702|5709.3398|5547.6802|5468.8398|5402.6699|5402.6699|5389.7598|5375.1001|5375.1001|5375.1001|5375.1001|5352.25|5351.4502|5351.4502|5143.6001|5143.6001|5143.6001|5143.6001|5143.6001|5350.2402|5350.2402|5350.2402|5350.2402|5350.0601|5350.0601|5351.75|5351.75|5351.75|5496.27|5378.3599||5378.3599|5426.5098|5426.5098|5426.5098|5420.5|5426.52|5426.5298|5426.5298|5428.04|5428.2202|5428.2202|5429.2598|5428.23|5438.6201|5470.4399|5470.4399|5521.5801|5538.0801|5538.0801|5538.0801|5579.98|5579.98|5579.98|5586.3799|5586.3799|5586.3799|5592|5592|5663.3701|5663.3701|5663.3701|5663.3701|5663.3701|5675.1299|5702.8701|5702.8901|5757.6099|5757.6099||5757.6099|5757.6099|5757.6099|5761.0098|5761.0098|5761.0098|5761.0098|5763.6899|5763.6899|5763.6401|5763.6401|5763.6401|5763.71|5763.71|5763.71|5763.7002|5763.7002|5786.1802|5763.7002|5763.71|5763.71||5763.71|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3599|5795.3599|5795.3599|5795.3398|5795.3398|5795.3398|5795.29|5796.2202|5793.9199|5823.5|5823.5|5823.52|5823.52|5825|5825|5795.4199|5798.1499|5798.1499|5826.1899|5884.1602|5884.1602|5884.1602|5887.0098|5887.0098|5892|5892|5892.02|5863.3198||5843.0698|5828.3101|5827.2998|5803.2998|5797.3501|5797.3398|5797.3398|5797.4102|5797.4102|5797.3501|5794.02|5793.54|5793.54|5782.0498|5782.48|5781.6401|5777.3398|5758.6699|5735.2998|5734.3701|5734.3701|5716.3599|5670.8398|5675.2598|5675.25|5646.1299|5646.1299|5645.4102|5645.2402|5645.2402|5645.2402|5637.3101|5628.9102|5651.6099|5651.6099|5651.6099|5651.6201|5641.1699|5535.77|5480.3799|5480.3799|5480.3799|5480.3198|5422.6499|5008.8901|4861.4502|4774.5801|4713.6499|4649.5898|4603.1602|4603.1602|4603.1602|4600.27|4600.27|4596.7402|4596.3901|4596.3901|4596.3901|4596.3799|4572.4102|4572.4102|4572.4102|4572.4102|4566.52|4549.4702|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA||1843.22|1843.86|1838.74|1835.55|1830.28|1833.54|1813.52|1804.98|1805.55|1803.9|1803.5601|1809.59|1831.79|1837.39|1848.42|1844.03|1830.45|1819.0601|1796.24|1799.98|1788.89|1793.62|1772.87|1767.65|1784.98|1809.09|1794.23|1787.23|1769.25|1787.65|1776.35|1763.13|1752.16|1754.16|1736.8|1733.17|1728.89|1729.99|1746.9301|1762.86|1766.26|1778.11|1768.75|1759.47|1756.09|1756.0699|1740.76|1729.14|1727.28|1738.2|1737.0601|1740.08|1723.41|1715.67|1724.71|1724.83|1723.75|1721.65|1722.6899|1717.08|1726.63|1737.77|1747.08|1733.45|1740.22||1738.37|1768.5601|1771.05|1746.71|1740.21|1725.0699|1727.65|1736.28||1736.77|1733.54|1735.75|1732.41|1740.23|1754.23|1736.27|1740.04|1756.26|1761.37|1787.47|1770.98|1776.15|1776.23|1809.23|1799.53|1758.63|1739.2|1721.66|1744.25|1721.05|1749.91|1765.21|1782.88|1788.9399|1811.05|1820.6899|1821.71|1830.78|1845.4|1844.55|1835.9399|1825.78|1842.39|1829.8|1840.99|1820.58|1819.05||1842.63|1852.27|1848.49|1838.85|1809.23|1800.98|1802.66|1788.8199|1802.67|1803.86|1826.4399|1823.5|1820.72|1820.02|1794.15|1806.6|1822.23|1813.83|1810.89|1787.89|1816.76|1854.41|1854.03|1871.66|1865.02|1850.48|1846.96|1877.3101|1927.72|1916.2|1929.38|1985.88|1949.65|1929.63|1932.73|1940.12|1973.62|1986.3101|1989.2|1982.84|1976.85|2012.2|2028.6801|2033.92|2014.63|2011.71|1986.24|2000.74|1988.37|1985.4399|1985.0601|1978.86|1991.01|2023.74|2013.22||2036.1801|1989.41|1981.99|2005.65|2033.85||2131.3501|2144.0801|2161.1699|2163.6499|2173.73|2160.79|2154.79|2162.4299|2169.8701|2207.8501|2197.04|2188.8999|2200.0801|2198.4299|2206.8201|2196.73|2200.8799|2192.8899|2220.53|2233.6299|2222.9199|2224.1499|2228.96|2230.6799|2236.6201|2230.8501|2240.1799|2230.79|2226.1699|2242.1499|||2243.01|2232.47|2240.96|2244.6101|2252.54|2256.99|2271.25|2275.04|2268.8401|2260.4199|2256.97|2254.24|2269.8999|2259.98|2272.3999|2278.8799|2270.02|2252.74|2237.6299|2227.0801|2219.3301|2223.6201|2243.47|2256.8601|2218.9399|2205.21|2211.9399|2209.8701|2209.29|2208.3301|2210.79|2208.8101|2206.95|2199.8601|2197.22|2198.7|2196.9099|2233.97|2229.8101|2237.8201|2231.1799||2224.28
00605|14775|/indices/crobex10|INDICES:CROATIA||990.8|989.79|988.96|995.93|1001.31|1002.15|992.7|982.27|982.58|983.77|990.92|994.18|1004.94|1003.32|1011.18|1008.6|1004.52|1003.37|994.65|997.81|994.03|998.08|988.36|982.6|989.05|1000.06|1001.85|995.06|986.03|1002.35|991.45|988.43|978.66|980.43|972.09|967.8|967.19|967.35|976.16|986.79|991.37|998.92|995.16|993.34|985.87|983.5|978.83|972.56|972.17|985.81|978.69|977.34|967.41|963.62|969.82|964.15|965.31|964.42|965.31|958.06|968.78|975.4|984.74|972.84|974.51||972.32|987.84|988.93|976.15|976.16|964.06|967.35|973.91||969.93|971.99|972.87|969.37|974.87|984.22|972.94|974.54|980.4|981.41|999.65|988.17|988.11|987.55|1003.85|993.44|972.57|962.23|953.78|965.74|957.59|973.23|979.25|988.63|988.34|1000.77|1004.18|1001.47|1008.02|1013.63|1014.72|1007.27|999.16|1005.59|998.91|1004.04|987.19|987.48||1010.43|1019.31|1013.13|1010.03|997|989.11|992.39|988.37|993.05|997.74|1011.73|1007.14|1003.02|1002.97|987.96|990.05|1003.71|1000.8|998.53|986.65|1002.6|1024.9301|1022.03|1037|1030.63|1023.38|1023.41|1034.91|1056.4|1049.58|1052.62|1073.87|1063.5|1053.25|1056.8199|1059.5|1077.51|1084.02|1085.4301|1081.8199|1078.86|1097.13|1103.0699|1103.96|1092.34|1089.74|1076.5601|1084.66|1078.79|1074.54|1075.89|1072.22|1075.33|1090.36|1085.5601||1099.3101|1076.04|1071.33|1085.4399|1100.59||1146.37|1150.92|1157.23|1158.62|1166.55|1156.16|1154.08|1159.89|1162.4301|1179.3|1182.87|1176.52|1183.42|1184.3199|1189.1899|1187.12|1188.13|1185.8199|1196.83|1205.9301|1202.4|1204.16|1209.03|1208.6801|1210.1|1207.71|1213.99|1211.5601|1207.22|1212.3101|||1216.33|1212.84|1216.13|1221.4399|1228.52|1231.6|1240.87|1245.04|1241.35|1237.92|1234.64|1232.7|1240.16|1237.11|1245.6899|1243.15|1238.3101|1234.28|1230.34|1226.71|1222.9|1227.9301|1235.6|1251.42|1236.61|1228.5|1232.05|1233.91|1234.21|1231.35|1228.8199|1231.5|1233.34|1228.41|1227.2|1227.14|1222.17|1246.29|1248.9301|1255.96|1250.0699||1240.26
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||241.77|233.3|230.73|239.46|239.66|246.04|247.06|251.17|260.79|263.11|258.9|256.28|281.74|280.65|263.81|263.08|269.06|270.79|274.36|278.83|281.52|287.87|288.42|292.33|297.19|305.56|290.39|276.59||281.74|288.56|312.69|349.05|354.19|345.96|326.15|337.79|350.38|352.96|332.28|349.25|361.93|351.41|343.35|344.91|378.54|408.69|377.7|352.5|342.5|303.62|276.36|275.11|278.75|277.39|276.47|266.55|264.14|256.09|265.7|263.13|252.66|243.92|255.14||260.55|269.89|286.49|293.71|301.92|285.19|301.53|278.56||269.78|257.44|247.93|236.25|223.93|229.37|228.73|229.12|233.7|246.47|248.48|251.1|249.86|250.75|254.96|249.54|253.88|249.67|251.97|252.11|247.14|248.67|240|247|257.62|269.91|266.3|286.55|306.76|305.25|300.27|311.12|306.06|309.45|336.87|347.31|360.57|360.82|363.3|401.38||420.47|391.49|404.08|414.14|433.9|408.06|413.97|416.6|428.97|429.58|431.01|424.74|418.81|424.1|437.2|444.25|435.48|433.81|451.13|458.9|469.73|465.79|459.82|461.71|478.38|495.97|504.57|517.53|506.41|514.18|486.46|470.54|456.06|462.85|494.18|463.47|461.53|438.08|441.57|447.31|460.05|468.65|550.16|506.81|437.21|439.18|431.55|430.7|449.39|438.56|456.29|466.97|476.13||485.8|489.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||742.79|741.63|740.79|744.56|744.56|742.51|741.23|742.6|742.26|741.37|738.56|737.18|736.4|736.32|735.45|736.55|730.94|732.58|734.44|734.48|735.67|737.85|740.55|738.37|736.29|732.52|729.05|725.14||726.72|729.31|727.51|727.96|730.63|731.86|731.78|731.49|737.01|739.5|738.15|738.9|740.23|741.21|740.65|739.95|739.32|735.9|735.24|734.19|732.22|742.04|737.44|735.73|739.09|736.12|733.42|731.7|737.7|732.47|735.85|737|735.8|731.92|737.99||733.84|736.29|736.46|740.49|739.52|734.11|734.5|735.7||735.37|728.37|733.96|741.89|742.76|742.93|742.93|742.8|745.39|750.47|752.46|757.8|749.93|758.89|760.64|760.87|761.61|764.73|765.01|760.76|759.98|755.56|755.37|762.07|778.34|775.93|775.54|775.59|785.9|792.63|795.21|799.86|795.16|799.51|794.66|790.96|790.92|804.36|822.04|830.36||830.36|818.61|825.38|831.7|833.94|835.29|837.65|837.67|842.07|839.57|843.32|845.07|847.04|858.56|857.4|855.44|852.16|843.18|833.79|855.75|855.25|851.05|853.44|869.77|876.63|881.17|883.01|896.52|893.66|893.66|882.06|876.68|870.06|875.73|875.73|873.6|865.17|844.93|859.99|853.47|850.13|856.94|877.61|864.28|857.31|854.7|857.71|869.89|869.89|872.9|879.86|885.52|878.46||886.65|897.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||251.89|243.53|241.23|249.54|249.8|256.01|257.13|260.93|270.38|272.54|268.21|274.37|290.85|289.72|273.2|272.19|278.37|280.19|283.83|288.18|290.85|296.78|297.45|301.58|306.18|314.37|299.7|285.77||290.83|297.56|321.49|357.12|362.11|354.02|334.43|346.08|358.71|361.25|348.76|357.5|370.13|359.71|351.73|356.84|386.64|416.58|385.96|360.95|351.3|312.7|286.12|285.43|288.33|286.87|285.98|276.24|273.84|271.19|275.58|273.06|263|254.49|265.17||270.45|279.57|296.05|302.64|310.37|294.08|309.89|287.74||279.19|267.51|257.55|246.8|235.17|240.8|240.19|240.75|245.36|257.9|259.85|262.46|261.18|262|265.73|260.29|264.52|260.3|262.24|262.31|257.44|258.85|250.41|257.46|269.85|280.06|276.52|305.47|316.69|315.13|310.01|320.76|315.81|319.2|345.91|356.75|368.73|369.29|385.78|417.48||427.89|399.49|411.85|439.36|440.98|415.31|421.11|424.65|435.84|436.51|437.88|431.61|425.72|434.23|443.65|450.52|442.04|445.4|459.57|464.63|475.05|471|465.48|467.52|483.85|505.9|509.3|521.83|511.4|519.56|491.34|475.87|462.64|469.12|499.69|469.2|467.32|444.46|447.9|453.29|465.96|474.98|553.76|512.17|443.4|445.45|438.06|437.54|455.49|444.85|462.23|473.01|481.7||491.39|494.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||463.56|471.5|459.26|446.32|450.46|452.24|455.76|453.21|450.96|453.47|458.2|457.82|460.4|460.63|459|463.36|460.44|458.02|456.52|451.34|449.72|454.66|457.04|459.6|457.86|455.43|455.08|454.11|458.19|458.62|454.45|457.85|457.16|452.54|451.21|453.7|444.75|444.97|439.5|438.31|439.24|436.48|434.01|434.08|427.43|417.11|409.16|403.58|412.28|409.84|406.17|404.85|406.19|410.67|409|407.58|409.88|405.5|406.76|404.54|407.7|406.66|404.59|402.14|400.67|398.29|400.8|398.61|390.36|386.22|385.71|384.38||384.07|381.62|384.4|380.02|378.58|378.49|374.9|380.06|381.64|381.32|382.21|388.06|389.06|385.74|386.11|383.85|384.7|385.19|373.54|371.74|364.26|365.43|367.83|373.33|374.15|375.19|376.64|381.08|377.9|376.46|373.17|370.55|376.82|373.6|368.2|365.93|362.33|357.85|354.08|368.65|379.2|376.63|362.43|358.36|354.54|350.03|344.71|347.27|345.86|351.86|354.01|355.78|354.42|350.12|349.64|346.55|345.5|346.62|346.96|351.46|355.17|356.92|359.17|355.78|347.9|341.32|342.8|349.85|348.48|344.46|353.44|350.4|341.57|339.69|339.17|356.28|360.63|354.15|345.95|347.64|359.22|365.97|360.33|353.66|347.65|339|345.47|343.43|350.32|352.33|350.62|371.93|371.21|378.63|382.28|374.25|366.51|383.92|374.07|381.83|387.42|406.8|406.57|412.93|428.73|426.33|427.18|432.93|437.54|438.57|440.13|434.72|434.13|433.14|434.69|433.2|434.32|433.12|428.15|436.66|440.7|439.6|439.25|441.8|441.75|436.4|431.06|424.2|417.2|419.47|419.73|421.09|425.55|424.28|420.65|425.07|430.03|440.9|441.81||442.26|441.28|445.26|451.4|454.14|||457.06|458.36|456.1|455.87|458.15|457.91|456.82|459.42||463.34|462.22|463.74|463.3|463.97|459.75|460.78|458.23|459.93|460.04|458.4|461.46|468.01|467.62|462.81|461.8|463.88|467.41||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||543.38|550.74|539.15|525.59|528.92|530.82|534.93|532.11|529.74|532.05|533.49|533.59|536.44|536.41|534.64|539.7|536.19|533.79|531.86|525.52|523.47|529.62|532.27|535.26|533.39|529.77|528.5|527.8|532.15|531.09|530.07|533.28|533.03|527.77|526.1|529.1|520.06|520.62|514.71|513.31|512.95|510.35|508.33|508.04|503.1|492.76|482.89|476.38|485.37|483.35|478.68|478.25|479.07|482.74|480.86|478.84|481.44|476.21|477.72|474.66|476.67|474.68|472|470.47|469.24|466.58|468.35|465.41|456.35|451.62|450.93|449.89||449.22|446.13|448.67|443.92|442.57|442.45|438.83|446.33|447.93|449.1|450.67|456.65|458.25|454.69|455.61|452.27|451.64|452.94|437.21|435.07|425.93|428.1|431.28|436.61|439.01|440.51|441.92|447.54|444.34|442.72|439.34|437.07|442.73|439.51|435.33|433.54|430.02|426.54|424.71|441.77|450.59|447.88|433.69|430.46|426.33|420.74|415.61|418.64|417|424.77|425.69|427.73|425|416.64|419.33|415.09|413.14|413.52|413.94|418.56|422.33|423.53|424.91|421.65|413.32|407.56|409.99|418.28|415.63|412.06|421.99|419.17|407.64|406.57|405.59|425.23|430.16|423.89|415.41|419.16|431.46|438.88|433.15|424.36|419.03|409.42|417.22|414.71|420.52|420.75|419.85|444.28|444.02|450.48|453.04|443.47|434.99|454.4|442.17|455.66|461.37|481.48|482.58|489.85|507.89|505.17|506.49|512.47|517.02|518.62|520.37|513.78|511.31|510.17|510.53|510.47|512.76|511.95|506.44|517.17|522.51|521.05|520.63|523.63|523.87|519.06|513.35|504.76|498.44|498.92|500.54|501.61|509.09|507.08|502.84|507.65|512.76|524.85|525.88||526.9|526.24|530.93|537.69|542.25|||545.04|546.07|543.99|544.6|546.25|546.1|545.13|552.25||553.35|554.06|555.7|555.36|555.92|551.64|551.88|547.46|548.79|548.31|546.24|549.36|555.27|554.93|550.05|547.86|549.8|552.84||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||605.24|615.11|599.96|583.04|587.84|590.12|594.99|591.57|588.28|591.16|593.02|592.64|596.2|596.63|594.64|599.98|595.99|593.05|591.21|583.78|581.43|588.03|591.09|593.96|591.75|588.79|588.19|586.55|591.32|591.58|587.47|591.81|591.12|584.42|583.14|586.42|575.56|575.85|569.25|567.31|568.01|564.41|561.22|561.1|552.39|539.77|529.46|522.69|533.64|530.83|525.98|524.8|526.55|531.65|529.71|527.72|530.47|524.69|525.93|523.14|526.27|524.7|521.6|518.89|516.57|513.65|516.56|513.75|503.15|497.85|497.37|495.82||495.59|492.42|496.09|490.48|488.37|488.2|484|491.81|493.79|494.31|495.94|504.03|505.43|500.95|501.79|498.18|498.2|499.64|482.11|479.84|469.28|471.5|474.37|481.27|483.66|485.29|487.32|493.62|489.54|487.72|483.64|480.96|488.68|484.91|478.69|476.86|472.41|467.37|463.37|483.16|495.93|492.51|474.38|469.83|464.91|458.9|452.43|455.08|453.72|462.41|464.87|467.58|465.42|459.18|458.56|453.36|451.72|452.28|452.83|458.63|462.94|464.58|466.95|462.84|452.39|444.6|446.57|456.3|453.63|449.08|460.38|456.85|444|442.26|441.06|464.26|469.5|461.38|451.05|454.73|469.37|478.55|471.45|461.61|454.62|443.56|451.6|449.41|457.12|458.47|457.15|485.98|486.24|493.6|497.38|486.78|476.4|499.19|486.56|498.53|505.66|529.71|530.43|538.8|558.91|555.61|556.57|563.67|569.66|571.14|573.84|566.96|564.63|563.38|564.51|563.39|565.76|564.52|558.15|570.27|576.11|574.75|573.95|576.77|577.4|570.98|563.65|554.29|545.27|547.41|548.45|550.08|557.88|556.07|551.22|557.08|563.59|577.13|578.54||579.04|578.1|583.7|590.75|595.12|||598.29|599.77|596.86|596.51|599.37|599.2|597.88|605.18||606.3|604.74|606.78|606.61|607.19|601.84|602.91|599.58|601.59|601.45|599.27|603.63|611.59|611.18|604.63|603.19|606.11|610.64||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||200.04|200.55|198.69|195.96|198.01|198.39|200.33|199.7|199.08|201.35|201.7|202.57|202.59|201.72|200.49|200.62|198.99|199.19|198.16|196.58|194.38|195.66|195.92|194.95|194.33|191.61|190.53|189.35|187.9|188.52|189.43|189.02|189.12|188.02|187.74|188.08|188.3|188.17|188.32|188.12|187.89|188.14|188.54|187.58|184.29|183.6|182.07|183.2|183.67|183.63|182.83|183.39|183.74|183.16|182.17|182.98|182.79|181.3|180.77|179.22|178.21|177.36|175.29|175.27|174.2|174.72|175.28|173.25|170.5|168.6|168.33|167.86||167.87|166.99|166.5|165.55|164.89|165.12|164.53|165.65|166.46|167.3|167.36|170.33|171.58|170.38|170.18|167.38|167.35|167.34|163.34|163.03|160.49|161.03|162.31|162.39|164.89|165.76|167.28|168.64|167.67|168.8|166.85|166.12|167.33|167.34|166|166.6|165.92|165.49|167.42|170.54|172.4|171.52|167.7|167.18|166.4|164.53|163.64|164.44|163.84|165.89|164.24|162.97|162.75|161.99|161.3|160.7|159.7|159.09|159.72|160.39|161.82|162.89|162.56|161.53|159.46|158.91|160.92|163.42|163.63|164.05|164.57|163.45|159.96|159.9|161.09|165.75|166.58|165.93|165.62|168.12|170.94|171.95|171.37|169.01|168.2|166.53|167.32|166.32|167.16|168.87|173.04|179.6|179.55|181.64|181.58|179.03|176.94|183.1|178.49|182.53|185.71|192.46|192.76|197.05|199.6|197.79|198.87|200.55|200.36|200.64|200.76|199.01|198.57|197.58|197.74|198.21|199.14|199.66|199.03|202.14|203.66|202.85|202.32|202.87|203|201.26|199.99|197.96|196.57|196.11|197.24|198.62|199.15|198.4|199.39|199.46|201.38|204.16|205.32||207.09|206.8|209.79|210.59|211.51|||212.52|212.67|212.19|211.32|210.75|210.74|211|212.11||212.01|212.16|212.98|213.18|212.82|211.9|211.18|211.28|210.13|209.35|209.16|210.32|211.64|211.94|211.18|210.59|210.86|210.89||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||140.73|140.64|139.98|140.5|140.06|140.81|140.65|140.66|140.48|141.34|141.57|142.79|142.74|142.62|141.82|142.78|142.85|142.99|142.43|141.95|141.09|142.16|143.07|142.85|140.35|138.88|138.78|138.87|138.52|138.26|138.21|137.93|137.77|137.23|136.44|136.46|136.41|136.41|135.12|135|134.56|134.51|134.65|134.38|133.72|133.31|132.05|132.54|132.3|132.23|132.07|131.15|131.14|131.26|131.05|131.08|131.03|130.27|129.97|129.9|129.43|129.32|129.68|129.36|128.23|128.09|128.06|126.97|125.12|124.76|124.81|124.26||124.52|124.22|124.57|124.07|124.85|124.87|124.32|125.44|126.07|126.77|127.09|127.48|128.07|128.69|128.73|127.82|127|126.26|125.8|125.72|126.29|126.32|126.66|127.22|127.28|128.42|129.02|129.62|129.93|130.15|129.67|129.17|130.01|130.17|130.11|129.57|130.04|130.02|131.79|132.96|132.63|132.55|131.12|130.76|130.43|130.41|130.34|130.68|131.94|132.04|131.8|132.3|132.37|132.46|132.99|133.21|133.18|132.86|133.34|133.73|133.83|133.55|134.28|134.12|132.54|133.86|134.89|134.99|134.67|135.15|134.93|134.57|133.58|132.66|134.26|136.45|136.55|135.85|137.11|138.23|139.06|139.33|139.37|138.75|138.23|138.73|139.34|139.25|139.38|138.32|139.14|142.78|142.87|143.34|143.09|141.77|140.12|141.68|141.62|144.34|146.88|150.08|150.41|153.95|154.33|153.48|153.71|154.49|154.86|154.86|154.44|153.49|152.97|152.39|152.54|152.61|152.98|152.93|154.13|155.18|155.55|155.5|155.53|155.71|155.37|154.35|153.68|151.17|151.43|152.15|153.59|154.88|155.49|155.09|156.53|156.17|157.61|158.59|159.53||159.4|159.57|160.96|161.96|163.06|||163.46|163.26|162.96|162.85|162.68|162.99|163.05|163.27||164.19|164.25|164.61|165.78|165.75|165.8|166.46|166.43|167.37|167.29|167.97|167.27|168.08|168.12|167.35|166.99|166.81|167.75||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|134.69||134.69||134.69|134.69||134.69|134.69|134.69|134.69|134.88|134.88|134.88|134.88|134.88|148.86|134.88|134.88|134.88|134.88||||134.99|131.4|131.39|132.01|132.01|132.01|132.01||131.94|131.94|||131.94|131.94|131.94|131.94|131.89|132.08|132.08|132.08|132.08|132.08|132.08|132.07|132.07|132.07|132.07|132.05|132.05|132.04|131.69|131.65|131.34|131.53|131.57|131.49|131.49|131.84|131.84|131.73|131.57|131.57||131.18|131.18|131.81|||||||132.24|131.62|||||||131.95||131.86|||||132.49|||||132.77|131.67||131.67|131.67|131.67|131.67|131.75|131.65|131.24|131.24|131.24|131.5|131.45|131.92|||||131.92|131.94|131.95|131.95|131.95|131.95|131.91|131.32|130.97|130.96|130.88|130.88|130.89|130.89|130.89|130.71|130.81|130.73|130.73|130.8|130.8|130.72|130.72|130.4|130.4|129.12|129.36|129.36|129.44|129.91|130.15|130|130|129.96|129.96|130|130.15||130.58|130.58|130.58|130.58|128.56|128.55|128.08|128.35|128.2|128.2|128.29|128.2|128.24|128.24|128.28|128.61|128.61|128.61||129.67|129.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||826.69|825.25|820.98|811.96|809.52|808.37|808.81|808.77|801.68|802.55|800.7|806.89|806.58|805.54|804.76|806.86|803.17|795.03|792.24|796.53|790.62|789.74|799.83|806.68|802.19|804.91|802.23|803.61|808.07||805.86|806.99|812.82|822.83|809.9|807.95|809.97|806.21|802.95|796.83|812.7|803.1|761.6|750.13|746.58|740.79|742.03|741.93|737.85|740.85|746.14|746.14|750.76|750.76|749.1|746.83|749.37|749.96|744.68|749|745.4|749.63|753.76|749.75|753.11|749.06|757.01|751.34||727.33|728.83|731.04|733.24||734.05|724.88|738.29|728.39|730.92|733.27|735.24|744.56|747.82|753.93|754.2|759.27|763.93|761.3|765.58|765.15|772.44|760.86|750.27|748.06|740.42||750.96|765.24|767.89|772.87|776.77|781.16|794.03|800.65|784.98|777.89|796.78|789.11|780.06|783.1|776.4|771.23|760.35|799.63|825.32|823.62|792.85|799.87|804.12|794.46|789.48|802.76|808.97|808.51|775.85|771.36|768|761.96|742.9|726.42|721.08|709.05|711.33|723.29|731.73|730.75|734.11|729.18|713.87|715.56|739.95|745.89|750.2|756.69|767.1|763.69|753.79|765.79|772.08|785.05|792.66|795.01|779.13|786.79|814.26|828.54|822.32|811.84|800.41|792.19|794.95|795.02|795.26|781.26|786.08|810.96|817.16|833.25|841.27|816.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|||2138.1599|2188.3601|2225.79|2214.3201|2216.73|2211.9299|2226.3201|2248.7|2238.6299|2208.95|2218.8999|2258.7|2276.1299|2294.6201|2293.1899|2276.6201|2286.3301|2263.8101|2226.21|2239.75|2228.54|2191.0801|2222.8701|2251.5901|2258.4299|2258.52|2265.3701|2267.53|2268.3899|2289.9199|2279.26|2297.52|2309.1499|2302.99|2259.4299|2215.6399|2224.28|2209.0801|2213.26|2199.4299|2222.1299|2218.3999|2194.22|2196.1599|2193.78|2166.96|2158.4199|2104.0601|2106.8701|2154.01|2154.3101|2131.3701|2139.49|2156.3301|2155.3301|2142.3401|2113.97|2104.53|2052.2|2052.1399|2055.3501|2049.6299|2031.11|2006.58||2010.78|2018.46|2022.45|1996.5699|1942.0601|1916.41|1922.88|1927.5601||1924.01|1901.6801|1921.35|1885.1|1840.33|1841.41|1844.88|1873.55|1888.72|1920.16|1945.72|1981|2023.26||2012.41|2009.25|2002.53|2002.08|1934.24|1919.49|1817.61|1828.1|1829.59|1843.46|1897.79|1920.16|1963.96|1990.13|1989.5|2045.1899|2017.1899|1989.71|2038.45|2044.02|2032.9301|2061.98|2048.3799|1988.5|1985.6899|2112.3|2173.0601|2145.8501|2059.75|2045.91|2029.8101|1964.38|1967.64|1964.75|1959.28|2042.59|2026.2|2027.65|1998.52|1956.3|1943.79|1913.88|1892.47|1828.03|1824.3199|1857.67|1894.78|1897.5601|1893.27|1892.86|1823.7|1814.59|1855.45|1932.85|1922.1801|1923.95|1962.7|1934|1866.48|1858.75|1852.0601|1959.61|1978.1899|1952.51|1903.37|1939.74|2016.67|2044.02|2043.86|1971.92|1954.91|1900.1801|1951.67|1939.5601|1928.59|1903.83|1893.9399|1971.13|2012.15|2017.78|2019.46|1970.77|1905.49|1936.79|1869.1899|1907.4|1926.15|2019.87|2035.11|2117.3401|2233.1799|2197.3101|2217.1499|2251.99|2283.6499|2282.01|2305.46|2283.9399|2271.0601|2226.74|2261.4199|2282.1499|2318.3899|2328.3999|2299.77|2358.8301|2437.29|2433.5|2409.0801|2419.3601|2420.8799|2411.9099|2392.73|2341.45|2278.6899|2261.97||2299.6699|2338.4099|2320.6799|2319.5701|2353.03|2333.1799|2385.8401|2404.1899|2397.6599|2429.1799|2432.0701|2439.72|2463.3401|2461.3|2497.1599||2526.3999|2575.54|2552.3401|2544.22|2552.3899|2537.7|2554.8|2555.1599|2606.05|2592.3899|2588.1699|2598.7|2585.46|2613.8401|2605.1101|2624.46|2607.78|2595.97|2580.1499|2575.3999|2596.77|2651.7|2653.3701|2638.9299|2637.6001|2633.8301|2625.26||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|||5862.2202|5987.2998|6072.2202|6051.9199|6055.71|6038.6099|6081.9399|6128.96|6106.0498|6037.98|6065.8999|6172.8999|6213.2798|6254.1699|6245.7402|6205.71|6232|6175.52|6094|6127.8999|6098.8999|6009.8301|6099.6001|6163.9702|6179.3999|6173.21|6180.9902|6190.6499|6205.3198|6257.1602|6229.98|6287.7002|6308.96|6291.8198|6183.73|6071.5|6099.6099|6069.1001|6077.1499|6045.0298|6095.6602|6084.0898|6025.5601|6027.1602|6023.4102|5952.8999|5931|5793.5601|5806.3198|5925.2998|5930.23|5861.29|5907.9302|5946.4302|5939|5905.23|5843.6299|5817.4302|5680.9102|5678.6099|5684.1401|5664.3599|5615.9702|5543.8198||5558.1201|5574.96|5584.8398|5513.1299|5355.0601|5297.71|5306.21|5327.2202||5326.02|5272.3501|5310.3999|5217.2202|5113.7598|5140.4102|5142.4302|5229.6602|5266.9302|5340.6602|5393.04|5503.9302|5614.9102||5584.0498|5595.4502|5585.1899|5577.6899|5421.6499|5387.8101|5138.8599|5178.9102|5185.4902|5240.8198|5403.46|5458.5698|5579.1699|5629.6201|5635.1201|5776.3101|5706.1001|5636.98|5757.9502|5773.79|5741.2798|5816.8101|5765.29|5621.1699|5628.46|5953.1299|6102.71|6024.9302|5799.5098|5770.0601|5714.5801|5546.4302|5562.8301|5549.4702|5530.0098|5750.5601|5692.1001|5709.46|5630.1802|5514.0698|5488.2002|5412.5498|5355.2998|5189.4702|5193.27|5275.54|5373.1602|5380.0698|5369.4902|5369.3999|5190.29|5166.1299|5278.7798|5453.4702|5455.1201|5458.3101|5556.1499|5483.2598|5309.3901|5280.6201|5267.3799|5560.9702|5613.6602|5545|5424.25|5533.54|5722.6899|5791.6499|5786.5801|5599.4902|5548.71|5411.6401|5546.2002|5513.2002|5490.27|5419.5698|5386.9399|5649.9102|5689.4199|5718.7798|5815.4399|5565.1602|5369.4199|5481.9502|5263.8301|5377.6602|5429.52|5714.6099|5751.0698|5992.6899|6283.52|6180.3901|6225.7998|6324.0298|6394.75|6396.1499|6486.5298|6398.2998|6367.3701|6230.3799|6333.96|6389.1699|6477.3198|6508.7202|6449.6602|6622.5801|6828.3701|6813.1899|6752.9199|6786.29|6794.8198|6767.6299|6716.6201|6583.29|6394.6001|6351.2598||6450.5898|6541.5601|6501.1802|6545.5898|6631.4702|6596.98|6745.73|6793.7998|6775.9199|6852.7402|6854.3599|6915.71|6961.3701|6959.23|7044.3799||7133.5498|7335.0298|7272.27|7249.52|7273.3901|7239.8999|7290.04|7295.8101|7428.8799|7397.54|7392.3398|7422.8301|7387.0698|7454.5098|7441.2598|7483.4502|7436.4102|7398.0898|7350.79|7353.3501|7410.5801|7564.6899|7572.71|7524.3999|7518.5601|7487.0898|7447.5498||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||31.31|32.02|32.52|32.37|32.4|32.36|32.55|32.8|32.65|32.26|32.42|33|33.24|33.48|33.43|33.14|33.27|32.95|32.45|32.65|32.47|31.99|32.44|32.81|32.91|32.95|33.02|33.09|33.18|33.53|33.29|33.62|33.7|33.62|33.02|32.39|32.53|32.35|32.35|32.18|32.47|32.42|32.04|32.08|32.06|31.72|31.62|30.88|30.92|31.64|31.75|31.35|31.63|31.88|31.87|31.67|31.36|31.22|30.47|30.44|30.49|30.41|30.16|29.76||29.78|29.87|29.93|29.54|28.71|28.38|28.43|28.53||28.5|28.21|28.46|27.93|27.33|27.46|27.51|27.97|28.17|28.5|28.79|29.36|30||29.88|29.96|29.87|29.85|29.01|28.8|27.41|27.62|27.62|28.01|28.93|29.27|29.88|30.18|30.15|30.96|30.56|30.13|30.83|30.93|30.73|31.15|30.9|30.04|30.03|31.9|32.73|32.35|31.08|30.86|30.65|29.69|29.85|29.62|29.52|30.7|30.42|30.52|30.11|29.46|29.31|28.88|28.53|27.57|27.54|28.03|28.56|28.59|28.5|28.47|27.46|27.28|27.9|29.05|28.91|28.95|29.52|29.17|28.16|28.05|27.96|29.56|29.85|29.44|28.72|29.27|30.4|30.79|30.7|29.62|29.33|28.54|29.29|29.11|28.98|28.56|28.45|29.87|30.11|30.24|30.2|29.35|28.33|28.79|27.79|28.35|28.61|30.05|30.23|31.47|33.1|32.56|32.77|33.25|33.65|33.65|34.1|33.69|33.49|32.81|33.33|33.59|34.09|34.25|33.99|34.85|36|35.94|35.59|35.73|35.77|35.65|35.41|34.68|33.66|33.44||33.91|34.43|34.2|34.2|34.69|34.39|35.22|35.5|35.38|35.79|35.78|36.15|36.39|36.39|36.83||37.33|38.68|38.34|38.22|38.36|38.18|38.45|38.44|39.21|39.02|39|39.17|38.98|39.37|39.26|39.53|39.23|39.03|38.77|38.71|39.02|39.92|39.94|39.73|39.71|39.51|39.27||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|||3764.3799|3845.1201|3898.72|3883|3887.3|3876.46|3903.49|3936.4099|3921.71|3877.71|3895.99|3962.3|3989.7|4016.47|4012|3987.23|4004.4099|3966.21|3912.03|3933.71|3914.4199|3853.78|3911.5901|3953.74|3964.3201|3962.8799|3966.8899|3972.1001|3981.6899|4013.23|3998.9299|4033.6699|4048.5|4037.6599|3968.1599|3897.5901|3916.9099|3897.47|3902.0901|3879.8401|3912.01|3905.05|3865.55|3868.01|3864.5801|3818.8|3803.95|3717.76|3727.0701|3800.77|3802.05|3761.4399|3787.78|3809.73|3802.76|3781.53|3737.1499|3720.49|3634.5|3635.79|3639.24|3623.27|3590.3501|3549.3899||3555.26|3567.5|3572.23|3523.72|3423.98|3385.6201|3392.55|3404||3403.0901|3369.3899|3393.75|3336.1201|3266.8601|3280.22|3282.8201|3335.71|3361.5901|3412.8401|3445.75|3513.4399|3582.8999||3564.3601|3564.6399|3559.7|3554.03|3451.1001|3427.3501|3268.2|3290.29|3293.77|3316.98|3414.3501|3446.95|3523.3201|3560.76|3567.45|3656.01|3608.99|3563.0601|3643.79|3652.6299|3632.25|3683.5901|3653.6299|3562.3999|3565.1599|3772.3401|3867.0601|3818.95|3669.95|3652.8101|3616.5901|3510.49|3509.5|3516.71|3506.25|3645.98|3607.1599|3614.4099|3561.6001|3489.8101|3471.1001|3422.0701|3388.8999|3283.71|3281.29|3331.9299|3398.97|3403.1299|3394.8401|3395.48|3284.28|3272.5|3343.9199|3451.4299|3450.6201|3457.3701|3514.9199|3469.9099|3358.3101|3340.9199|3330.6899|3514.71|3548.1101|3509.98|3437.1499|3507.1001|3624.9299|3667.6299|3668.1001|3548.25|3518.3401|3429.9299|3515.8101|3496.01|3479.8799|3435.75|3419.26|3595.4099|3620.47|3637.95|3689.02|3547.3301|3424.8799|3495.8799|3353.3101|3420.1599|3454.47|3641.0701|3664.3301|3824.1101|4012.29|3945.96|3976.72|4040.0601|4085.78|4087.02|4143.7202|4085.4199|4066.1101|3981.6899|4046.3101|4083.1799|4139.0698|4158.1602|4118.5698|4230.1201|4360.73|4350.7598|4312.8501|4333.23|4338.8398|4320.75|4286.8901|4199.79|4079.47|4051.73||4115.1099|4172.7998|4146.8501|4160.4502|4215.5898|4192.4199|4287.6899|4316.4302|4305.77|4356.4102|4356.9702|4398.23|4427.3398|4427.6699|4483.5898||4536.4702|4630.9902|4591.9502|4580.02|4595.27|4572.5601|4605.9399|4610.1401|4692.5298|4671.3398|4666.25|4683.1299|4662.6699|4706.8599|4695.6299|4724.3701|4696.4702|4671.6001|4644.3999|4643.4302|4676.98|4768.3701|4770.7402|4743.21|4738.75|4722.3901|4702.3101||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|||192.42|195.02|195.87|195.67|195.05|194.27|195.79|197.45|196.83|195.84|196.85|199.14|201|202.38|202.38|202.64|203.1|201.38|200.26|200.73|199.79|197.79|200.65|201.61|201.76|201.1|200.33|199.78|201.49|201.14|202.75|203.79|204.48|203.87|201.86|201.59|202.09|201.87|200.72|200.05|199.66|199.43|199.45|199.4|199.4|198.26|195.48|193.08|194.33|195.2|195.51|195.53|197.64|196.12|194.49|192.56|190.17|189.26|185.52|186.77|185.77|183.82|183.12|182.3||183.02|183.48|183.13|180.62|175.2|174.1|173.98|175.63||175.7|175.12|173.19|171.75|168.73|170.12|170.28|172.89|174.73|176.57|176.5|180.13|183.07||182.22|181.59|182.76|182.9|177.16|176.04|171.64|173.52|173.66|174.11|177.97|179.3|182.03|183.25|185.46|188.2|186|184.59|187.83|187.59|186.51|188.84|187.83|185.2|186.29|193.2|195.2|193.28|187.26|186.14|185.43|180.12|179.49|181.63|181.27|185.46|183.49|183.87|181.27|178.13|176.93|175.19|173.99|170.76|171.28|172.93|176.33|176.48|175.84|176.06|172.7|173.44|177.56|180.64|180.2|181.9|183.81|179.66|174.76|173.97|177.38|181.9|183.45|183.14|182.84|186.9|189.61|192.1|191.99|185.02|183.74|182.07|184.58|183.82|183|181.11|182.19|190.39|191.5|194.51|193.91|190.11|183.36|197.27|178.76|181.61|186.48|202.15|205.11|215.55|222.47|219.38|221.25|223.96|226.12|227.21|236.21|225.2|224.24|220.77|223.29|227.42|228.04|228.65|227.21|233.29|238.39|237.97|236.58|238.11|238.36|236.21|234.1|230.18|223.11|220.82||224.9|225.86|224.39|224.92|226.87|227.95|232.24|233.57|233.83|235.73|235.65|238.45|240.23|241.51|244.11||244.87|245.06|243.49|243.77|245.15|244.88|246.63|247.79|249.19|249.38|249.5|249.67|249.68|250.7|250.51|251.34|250.65|249.46|247.87|248.04|249.55|251.27|251.35|250.1|248.88|246.62|245.98||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|||180.33|182.64|182.83|183.57|184.45|185.45|185.73|186.03|185.92|186.65|186.91|187.99|188.26|189.14|188.32|189.92|190.38|189.82|189.56|190.63|189.18|187.91|189.03|190.74|189.77|190.85|190.34|190.21|189.76|189.33|191.43|191.96|192.09|191.8|188.98|189.4|189.89|189.37|189.16|188.49|187.23|186.57|186.21|186.39|185.31|184.1|183.87|183.57|184.36|184.76|183.35|183.22|184.26|185.64|182.26|181.77|180.05|179.49|177.2|176.7|176.16|174.98|174.1|173.2||173.43|173.1|172.77|169.97|166.43|165.83|166.52|168.25||168.71|168.49|169.24|167.99|167.44|168.75|169.43|170.85|170.71|171.71|170.43|171.27|171.58||171.72|171.48|171.78|172.08|172.6|172.47|170.38|170.06|170.71|171.42|174.79|176.01|174.97|175.02|175.54|176.72|175.11|174.1|175.78|175.9|175.18|176.68|175.79|173.97|176.42|178.57|179.82|178.73|173.34|172.58|171.63|170.83|170.84|170.77|170.59|173.2|171.55|170.93|169.44|169.01|168.43|168.75|167.99|166.94|168.54|169.26|169.93|170.55|170.87|170.98|166.46|168.45|171.62|172.93|171.98|172.74|173.78|172.79|170.18|168.54|170.67|173.82|173.81|173.93|174.61|177.42|179.55|179.91|179.28|177.74|177.17|176.86|178.51|177.56|178.17|177.22|176.02|181.94|182.7|185.05|183.67|180.71|175.67|175.86|169.73|170.24|171.48|182.76|189.43|197.15|199.37|197.86|198.72|201.01|200.69|202.15|201.47|198.61|196.39|194.62|199.02|200.01|200.66|203.27|202.06|208.84|210.85|210.16|208.99|209.24|209.13|208.3|206.29|202.03|197.85|197.83||200.54|201.32|199.58|202.34|202.49|208.3|214.31|210.55|210.93|212.42|212.32|214.16|214.79|215.63|217.62||218.63|220.75|220.82|221.38|222.72|222.62|223.32|226.06|226.89|225.85|224.95|226.18|225.69|226.65|226.3|226.7|225.65|226.42|225.92|226.56|227.79|228.32|227.68|226.97|227.12|227.24|226.87||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2006.23|2004.58|2006.3199|2003.17|1998.4301|1995.3|1992.99|1990.4|1987.49|1992.27|1994.46|1997.09|2002.0601|2007.36|2007.03|2006.49|2004.38|1993.08|1998.17|2001.73|1998.63|1997.6|1996.11|1987.91|2004.9399|1992.3199|1961.86|1959.99|1959.75|1959.88|1955.58|1958.73|1960.72|1955.78|1957.88|1963.34|1961.96|1962.25|1958.0601|1971.39|1973.8|1973.87|1969.91|1956.73|1955.53|1945.65|1946.01|1952.39|1954.8199|1950.08|1950.11|1948.46|1938.1|1941.28|1941.47|1932.73|1940.8|1942.66|1940.8|1943.2|1943.7|1958.02|1955.33|1966.33|1968.75|1970.84|1982.26|1987.05|1987.67|2004.23|2002.53|||1995.13|1990.7|1988.4||1977.76|1979|1979.66|1991.16|2002.05|2005.38|1998.71|1999.23|1984.95|1987.01|1985.3101|1983|1978.8101|1977.66|1989.0601|1981.6801|1968.38|1980.91|1991.89|1999.47|2003.1801|1992.4399|1986.92|2009.03|2026.86|2040.25|2036.85|2046.29|2039.4|2017.85|2010.54|||||2010.54|2020.97|2024.5|2020.7|2004.6899|1989.67|1976.77|1971.9301|1959.9399|1962.6801|1960.52|1948.51|1942.52|1937.5699|1937.8|1934.61|1929|1924.61|1941.3199|1963.8|1966.78|1971.99|1982.79|1981|1990.2|2010.34|2013.8|2017.04|2033.1801|2034.1|2036.96|2038.35|2031.13|2029.05|2029.41|2037.78|2036.04|2044.39|2046.6801|2055.22|2057.51|2051.5701|2049.6899|2048.3101|2048.7||||2039.16|2035.42|2037.49|2028.7|2022.88|2025.62|2024.25|2023.87|2020.09|2020.5601|2029.98|2030.37|2023.3101|2032.2|2048.02|2065.5|2068.27|2081.8701|2084.1001|2083.45|2086.95|2094.71|2095.48|2100.6001|2102.1101|2092.95|2095.26|2089.95|2083.5601|2099.3799|2101.96|2093.3301|2095.4299|2095.4399|2102.6599|2104.5|2109.7|2104.78|2113.98|2114.25|2109.48|2108.9199|2103.73|2091.3601|2100.4399|2115.47|2123.52|2125.6599|2131.3701|2139.73|2157.29|2158.45|2164.3301|2159.1399|2163.02|2163.8201|2163.1599|2149.02|2155.75|2165.0901|2167.5801|2161.73|2155.79|2160.8601|2163.22|2177.95|2183.3101|2188.04||2200.3|2192.3|2190.71|2203.3601|2203.8501|2203.79|2204.3301|2204.26|2214.47|2211.6599|2196.0901|2203.6499|2206.8899|2209.75|2221.0601|2220.7|2213.8501||2199.8101|2202.26|2208.6899|2217.1599|2219.1799
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4709.75|4704.8599|4712.1001|4716.0098|4700.9199|4707.6699|4699.8599|4691.9502|4680.2002|4684.23|4687.6899|4701.21|4702.6001|4706.77|4727.3101|4724.9302|4718.5601|4672.0698|4666.73|4690.5498|4690.6401|4648.1201|4639.71|4614|4592.0601|4602.3101|4541.4502|4535.3301|4519.3599|4486.75|4493.6001||4466.6602|4452.3198|4472.3701|4512.27|4507.2002|4499.4399|4492.8701|4447.52|4467.0801|4466.3999|4456.5098|4435.5298|4428.46|4408.2402|4410|4413.79|4419.3901|4414.0098|4399.1499|4398.8398|4374.6299|4369.2402|4383.79|4372.1802|4367.6499|4379.6602|4377.6201|4375.7798|4387.8701|4383.8599|4422.46|4431.6899|4470.3301|4468.6299|4529.1699|4550.9199|4603.79|4616.54|4651.3398|||4648.4102|4604.8701|4585.8198||4555.5601|4552.21|4561.1001|4561.5898|4575.8101|4593.3701|4564.7402|4563.2998|4537.2998|4516.0298|4514.6099|4534.5801|4537.29|4538.7002|4542.7598|4534.6299|4492.9902|4501.21|4554.6401|4560.77|4569.79|4568.6699|4551.3101|4550.6401|4594.73|4642.7402|4647.6001|4639.6899|4670.8799|4613.7002||||||4607.5498|4633.98|4670.9502|4658.6499|4626.5|4569.6802|4541.9902|4546.73|4524.8101||4510.7202|4499.6899|4476.7798|4445.1899||4425.1699|4410.0098|4397.6602|4396.8799||4487|4492.79|4529.3198|4533.2598|4505.2598|4545.4199|4607.3301|4611.2598|4653.5498|4678.75|4673.9102|4676.48|4661.9902|4674.9102|4674.77|4679.3799|4680.2202|4641.5298|4716.27|4706.96|4714.1299|4729.48|4735.3901|4732.04|4753.1899||||4727.4502|4742.8799|4699.9502|4746.7002|4737.8501|4685.3101|4699.0801|4695.77|4648.5298|4652.4399|4672.8701|4685.8398|4676.7998|4656.6699|4632.7002|4735.7202|4789.02|4833.8999|4832.3501|4842.8599|4814.9399|4838.48|4828.29|4847.5|4869.2002|4852.3101|4854.8599|4851.6802|4866.1401|4878.8501|4898.2402|4837.6299|4824.52|4830.98|4829.8999|4849.6499|4852.9702|4828.25|4801.5|4836.8501|4830.6201|4837.54|4787.2998|4809.7002|4811|4816.2002|4830.1099|4859.79|4856.2202|4856.7798|4861.0801|4891.4302|4904.6602|4910.21|4904.2998|4903.3701|4898.7402|4912.6001|4878.7002|4921.21|4929.2202|4908.9702|4920.6602|4928.1499||4862.96|4929.9702|4922.9199||4951.9702|4969.3999|4941.1602|4961.1602|4976.4302|4953.6001|4946.9702|4945.6401|4954|5000.0498|4964.0601|4965.1201|4981.6201|4998.9102|5000.0698|5012.2598|5019.6602||4962.1201|4960.4199|4952.79|5007.9302|5013.2798
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||3400.48|3408.7|3392.23|3363.72|3366.8899|3360.1201|3367.23|3339.27|3312.5601|3312.8501|3293.9099|3293.1001|3285.51|3317.6201|3318.95|3326.3501|3332.8899|3358.6001|3399.97|3401.6001|3394.29|3380.27|3362.5901|3343.96|3329.1599|3312.1499|3303.75|3275.8701|3258.4299|3248.3999|3208.6299|3199.6699|3183.01|3176.3601|3182.1399|3154.46|3143.8999|3142.74|3156.1899|3160.51|3156.8701|3167.8701|3168.27|3167.49|3196.7|3215.7|3205.01|3224.1799|3224.8899|3202.3401|3188.23|3191.72|3182.8799|3171.6299|3185.1399|3204.76|3202.5701|3190.78|3187.22|3184.9199|3196.8601|3200.8|3180.55|3200.46|3224.8701|3220.74|3203.3501|3212.8601||3205.02||3163.1599|3168.55||3145.72|3139.6699|3128.03|3106.72|3109.79|3118.9199|3106.8999|3120.8799|3110.6399||3115.6399|3109.25|3078.49|3070.3601|3072.3799|3103.04|3122.5|3155.46|3185.71|3235.54|3252.5901|3288.7|3320.77|3333.0901|3348.4399|3350.29|3370.72|3355.6699|3374.3701|3387.51|3422.8201|3447.6599|3449.24|3449.3101|3459.51|3500.55|3497.1001|3540.03|3536.25|3507.3401|3450.3301|3381.8999|3328.5701||3304.8501|3304.3899||3300.48||3289.51|3277.5|3290.8999|3306.3401|3296.55|3293.95|3273.05|3281.96|3273.3301|3277.79|3280.96|3284.0601|3291.79|3323.4399|3361.51|3383.27|3417.6001|3430.27|3439.8601|3478.3501|3491.0701|3507.77|3464.6499|3444.7|3430.9199|3398.6599|3393.7|3400.6799|3360.6101|3357.6599|3366.3601|3397.8301|3402.1299||3465.02|3439.21|3458.3899|3444.28|3476.6101|3507.75|3510.6499|3546.3301|3540.4199|3516.75|3507.3401|3501.6399|3511.1001|3519.28|3514.21|3520.47|3645.1201|3721.53|3744.5901|3745.0701|3747.8301|3710.8|3738.46|3733.3401|3769.45|3757.8899|3766.46|3777.4099|3756.6899|3780.9299|3784.79|3738.6399|3782.3601|3746|3777.1299|3813.1799|3865.72|3885.3899|3906.71|3923.8201|3938.53|3962.79|3942.9399|3968.1201|3967.74|3936.8899|3953.25|3969.03|3970.5901|3964.1699|3995.6399|3986.05|3984.77|3992.3|3981.53|4009.3101|4031.3701|4066.8999|4086.6201|4098.52|4089.3799|4088.8999|4086.96|4091.55||4078.1001|4078.3201|4089.6101|4070.05|4071.3701|4051.05|4002.8301|4001.6399|3986.78|3988.01|3993.0901|3975.53|3987.1899|3992.55|4013.3799|4007.8601|4035.26|4036.3501|4031.78|4032.1599|4031.4399||4029.23|4005.78|4037.49|4025.9099||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||99.25|99.65|98.31|98|98.2|97.88|98.49|97.9|97.5|98.11|97.43|96.57|94.53|96.21|96.49|96.56|96.52|97.04|97.87|98.07|98.4|99.14|99.06|99.3|96.94|95.62|95.12|95.15|94.19|94.37|94.14|93.76|93.08|92.92|94.26|93.22|92.2|91.66|91.53|91.35|91.38|90.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||100.94|101.35|100.1|99.75|100.06|99.7|100.36|99.74|99.28|99.95|99.32|98.49|96.32|98.38|98.65|98.76|98.76|99.26|100.08|100.25|100.65|101.21|101.01|101.26|99.08|97.75|97.29|97.22|96.23|96.27|95.98|95.68|95.04|94.74|96.17|94.96|93.92|93.32|93.32|93.25|93.39|92.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||73.97|73.92|73.4|73.24|73.47|73.46|73.53|73.38|73.23|73.52|72.98|72.47|71.64|72.71|73.13|73.06|73.05|73.32|74.04|74.16|74.52|74.89|74.53|73.69|72.78|72.37|72.07|71.51|70.8|70.73|70.19|70.02|70.16|69.91|70.23|69.94|69.44|68.81|69.13|69.03|68.96|69.05|68.92|68.9|69.04|69.05|68.68|68.94|68.91|68.79|67.97|67.85|68.11|67.96|68.83|68.76|68.73|68.78|68.87|68.61|68.84|68.93|68.69|68.82|68.5|68.31|68.25|68.38||68.03||68.24|68.15||67.72|67.8|67.23|66.47|66.26|66.11|65.98|66.07|65.91||65.89|65.41|65.14|65.23|65.37|65.57|66.04|66.33|67.28|67.87|68.05|69.46|70.62|70.92|71.29|71.4|71.6|71.36|71.51|71.87|72.45|72.47|72.52|72.43|72.44|72.57|72.53|73.37|73.47|72.71|71.61|70.45|69.88||69.18|69.2||68.97||68.8|68.49|68.52|69.37|69.31|69.45|69.36|69.65|69.71|69.74|69.34|69.38|70.07|71.36|72.29|73.29|74.29|74.55|74.69|74.87|75.1|75.31|75.06|74.93|74.7|73.78|73.94|74.62|74.13|73.6|74.04|74.91|75.24||76.15|75.81|76.2|76.14|77.34|77.85|77.96|78.63|78.82|78.68|78.64|78.54|78.6|78.95|78.45|78.89|81.97|83.65|84.75|84.82|84.76|83.87|84.32|84.65|85.4|85.26|85.43|85.57|85.4|85.73|86.14|86.31|87.46|86.01|86.52|87.52|89.14|89.68|90.18|90.37|90.74|91.12|90.86|91.36|91.2|90.89|90.62|90.6|90.85|90.73|91.43|91.28|91.43|91.45|91.38|92.03|92.36|92.92|93.25|93.49|93.45|93.23|93.62|93.7||93.21|93.15|93.29|93.37|93.35|93.23|93.21|93.29|93.54|93.46|93.64|93.68|93.7|93.34|93.72|94.26|94.88|95.32|95.31|94.92|94.66||94.18|93.81|94.03|93.65||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6160.1001|6161.3999|6161.7002|6175.8999|6191.8999|6193.5|6164.1001|6193.7998|6197.1001|6209.6001|6222.7998|6250.7002|6251.1001|6250|6235.2998|6237.1001|6234.2998|6200.3999|6163.7998|6154.2998|6152.5|6187.7998|6198.8999|6230.6001|6227.8999|6203.7002|6186.3999|6134.7998|6127.2002|6135.6001|||6092.8999|6106|6146|6118|6083.3999|5985.3999|6041|6010.6001|5946|5904.2998|5864.7002|5850.7002|5847.7998|5860.8999|5859.3999||5863.8999|5876.2998|5865.5|5857.7998|5852.5|5840.7002|5821.5|5799.2998|5805.1001|5807.2998|5815.2002|5789.7002|5763.5|5765.3999|5746.8999|5734.3999|5720.2998|5727.5|5728|5753.2998|5782.1001|5791.6001|5814.2002||5814.5|5787.8999|5805.8999|5817.3999|5802.5|5819.2002|5826|5823.6001|5832.2002|5832.3999|5841.6001|5843.2002|5842.3999|5854.8999|5866.3999|5868.7002|5878.8999|5870|5838.2002|5840.7002|5835.8999|5815.8999|5800.7002|5801.3999|5782|5797.8999|5805.8999|5796.7002|5824.1001|5855.5|5863.3999|5882.7002|5879.7002|5871.5|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5920|5918.3999|5922.5|5919.6001|5916.5|5905.5|5905.5|5930.1001|5927.8999|5909.8999|5895.8999|5898.2998|5901.7002|5899.2002|5898.6001|5867.5|5865.3999|5863.1001|5868.1001|5852.2002|5826.1001|5837.2998|5815.5|5846.3999|5843.5|5839.7998|5856.8999|5886.3999|5873.1001|5916.2002|5956.3999|5975.6001|5986.2002|5999.7998|6046.8999|6050.2002|6048.1001|6029.2998|5988.1001|5984.1001|5963.6001|5908.2002|5861|5856.2998|5843.7998|5791.2998|5791.2998|5791.2998|5791.2998|5787.3999|5800.6001|5781.8999|5789.5|5785.1001|5809.5|5837.6001|5850.2002|5858.7002|5830.7998|5858.2002|5881.8999|5930.3999|5934.6001|5978.1001|5977.8999|6069.7998|6073.1001|6074.7998|6053.7998|6030.8999|6059.5|6090.6001|6089.1001|6078.2002|6096.7002|6084|6036.1001|6011.3999|6060.2998|6161.7998|6181|6180.2998|6188.8999|6212.1001|6221.3999|6224.2998|6221.7998|6213.7002|6197.1001|6211.7002|6211.7002|6226|6253.3999|6265.6001|6273.2998|6282.2002|6285.8999|6276|6312.8999|6331.7002|6347.6001|6346|6330.3999|6317.6001|6306|6315.8999|6314.7998|6320.5|6315.3999|6336.3999|6388.1001|6407.2002|6390.7002|6375|6370.7002|6374.5|6421.6001|6446.5|6488.3999|6491.2002|6491.6001|6510.7002|6495.6001|6468.5|6504.6001|6506.7002|6537.5|6524.2998|6508.6001|6511.2998|6522.7002|6501.7002|6517.7002|6531.2002|6521|6522.2998|6499.2998|6495.3999|6465.6001|6451
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||817.97|807.85|804.18|808.93|816.34|814.79|810.42|818.12|819.86|811.38|822.04|824.32|826.55|836.78|838.4|826.74|833.19|841.88|840.44|835.36|831.06|830.36|830.1|841.62|839.86|843.78|837.41|832.49|832.56|847.55|851.45|857.09|860.72|858.41|846.74|844.57|856.14|862|860.04|850.05|849.92|848.97|832.42|832.4|831.5|811.97|811.23|826.36|826.39|802.49|809.84|804.62|800.82|796.54|796.01|800.1|791.58|801.71|806.2|800.57|801.62|797.76|791.51|797.01|787.37|790.33|795.53|786.15||788.48|766.16|765.65|773.4||784.74|779.17|792.22|791.52|785.87|793.4|780.83|781.2|784.66|789.5|794.39|781.13|786.94|772.72|777.75|775.35|774.98|770.96|769.76|774.84|765.3||789.21|788.9|790.28||796.61|797.13|807.66|807.95|807.59|804.81|810.8|815.67|821.51|818.98|812.44|829.28|829.28|828.11|827.4|838.14|833.15|827.13|830.2|830.2|819.76|823.53|812.98|831.34|816.83|812.31|831.91|830.9|828.66|827.63|816.43|814.99|810.86|813.1|836.56|838.69|838.68|854.52|824.07|822.48|829.48|834.99|855.43|859.6|865.12|854.59|857.61|858.52|883.58|872.3|876.59|889.99|910.58|912.04|917.74|928.23|927.95|948.25|940.86|944.39|921|936.5|933.86|894.25|890.36|915.14|911.59|917.62|911.22|928.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.89||1203.58|1206.9301|1223.5|1227.66|1226.3101|1223.27|1227.16|1223.26|1222.0699|1213.34|1215.62|1214.09|1216.47|1213.08|1215.28|1215.13|1212.12|1213.64|1213.86|1218.78|1216.71|1219.76|1228.4399|1228.85|1201.37|1197.53|1196.04|1195.45|1202.09|1196.35|1191.6|1190.09|1186.6|1188.3|1185.71|1184.42|1184.61|1184.241|1184.73|1185.55||1172.55|1170.5601|1170.1|1167.91|1167.77|1168.05|1169.63|1166.89|1171.39|1169.38|1171.7|1174.47|1169.9399|1169.74|1170.72|1170.05|1174.35|1174.0601|1172.53|1175.79|1175.74|1175.42|1178.48|1179.58|1183.25|1182.89|1181.51||1186.5699|1185.16|1184.9399|1187.417|1187.417|1192.75|1197.76|1197.6801|1200.8101|1196.66|1197.28|1199.37|1191.64|1196.95|1212.97|1234.66|1234.67|1227.3||1213.8199|1201.1899|1181.24|1172.46|1168.3|1168.0699|1171.46|1170.6|1176.75||1176.66|1177.36|1179.05|1179.63|1180.02|1186.67|1186.9301|1188.92|1188.4301|||1189.25|1190.38|1193.6899|1198.3|1198.97|1204.29|1207.63|1208.29|1220.46|1214.3101|1216.39|1219.22|1222.4|1222.01|1222.01|1221.33|1219.42|1225.95|1218.8|1218.24|1209.89|1230.89|1232.95|1230.36|1232.77|1234.52|1237.6801|1239.13|1242.7|1237.9|1247.03|1244.59|1247.64|1245.72|1244.99|1248.77|1269.3101|1269.46|1269.27|1272|1277.28|1282.49|1282.1|1278.22|1284.71|1293.79||||1287.66|1296.42|1290.77|1297.14|1297.02|1298.74|1301.78|1296.75|1297.8|1305.49||1308.91|1305.42|1314.45|1318.16|1321.59|1320.5601|1323.89|1325.85|1326.62|1320.75|1327.6899|1335.61|1336.02|1339.71|1338.8199|1340.8101|1342.38|1348.05|1348|1333.46|1320.67|1313.59|1310.66|1318.67|1325.7|1326.3101|1329.12|1331.1|1327.53|1329.92|1334.46|1334.6|1335.14|1344.79|1350.14|1351.59|1349.9301|1354.75|1359.62|1364.51|1366.4301|1368.0699|1375.46|1370.9301|1370.73|1373.27|1369.54|1361.21|1369.09|1374.11|1368.58|1366.89|1363.23|1363.85|1370.98|1380.91|1383.63||1377.9301|1381.67|1383.59|1403.42|1383.49|1386.22|1389.9399|1396.73|1399.83|1392.63|1388.4|1389.3|1394.4301|1393.65|1391.4301|1390.09||1389.54|1397.03|1399.52|1399.09||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||138.17|137.48|140.62|||142.07|143.43||142.82||142.16|142.52||141.38||142.69|141.35|140.7|142.31||143|142.32|148.52|148.78|136.46||136.52|135.7|137.02||137.34|134.66|133.47|134.31||133.6|134.38||134.85||||135.2|135.51|135.57|135.41|135.84|136.34|||135.52|137.15|136.95|138.35||137.71|136.47|139.06|138.77||139.2|141.23|141.62|142.12||143.55|141.86|139.76|||139.4|141.9|146.47|148.68||148.68|148.94|149.24|142.32|149.89|149.89|142.8|141.34|155.32||168.98|163.43||157.11||134.39|129.4|127.14|127.88||129.59|128.83||129.65||130.64|131.67|128.69|132.17||137.2|139.31||||139.99|140.27||142.64||145.57|146.49|146.73|147.06||146.29|147.89|146.72|146.74||148.29|148.45|148.93|||146.71|150.34|148.84|150.58||151.89|153.38|156.05|150.89|154.53|||155.51|154.97||157.11|156.29|157.37|160.13|164.36||156.23|153.27|153.55|162.71||||160.22||165.87|168.03|168.44|169.06||173.55|173.69|182.58|||176.26|178.35|176.91|181.5|181.37|180.7|184.02|185.65|180||186.52|191.4|193.49|193.54||193.59|194.85|195.6|185.46||170.77|169.88|172.22|179.66|183.83|184.91|187.24||189.29||192.88|189.6|194.81||195.37|196.39|197.15|198.89|197.62||198.3|201.19|205.74|208.51|208.82|205.69|202|202.8|209.77|204.21|201.5|199.85|196.69|198.66|205.76|204.33||204.53|205.11||207.17|208|208.6|209.9|219.11||213.11|209.38|208.27|208.08|206.57|208.01|209.91|||208.66|210.31|210.88||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||105.74|||105.27|||||105.29|105.28|||105|||105.19|104.7|104.66|||104.67|104.5|||104.48|||||||||||104.32||||||104.32||104.36||104.33|104.24|||||||||||||104.15|103.98|103.89|103.67|103.67||103.67|103.67|103.67||103.67|103.67|103.67|103.67|102.76|103.67|103.67|103.67|103.67|103.67|103.62|103.63|103.62|103.62|103.62|103.62|103.62|103.62||103.62|103.62|103.62|103.6|103.6|103.6|103.6|103.65|103.65||103.67|103.71|103.71|103.34|103.34|103.34|103.34|103.34|103.34|||103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.46|103.46|103.46|103.3|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.97|102.97|102.95|102.95|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.87|102.87|102.81|102.69|102.69|102.66|102.66|102.66|102.64|102.74||||102.74|102.74|102.74|102.76|102.81|102.87|102.74|102.72|102.72|102.72||102.71|102.71|102.64|102.64|102.64|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.53|102.53|102.56|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.51|102.51|102.51|102.51|102.51|102.51|102.51|102.48|102.48|102.48|102.48|102.88|102.88|102.88|102.76|102.76|102.76|102.76|102.76|102.76|102.76|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34||102.34|102.34|102.55|102.57|102.52|102.51|102.51|102.51|104.13|104.11|104.11|104.11|104.11|104.11|104.11|104.08||104.08|104.08|104.1|104.1||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||673.96|673.46|677.55|672.39|668|670.25|672.29|675.37|671.92|669.97|669.41|665.29|665.53|665.77|663.17|662.09|659.8|654.38|658|660.34|660.58|663.15|664.14|665.55|663.1|659.27|659.1|666.78|661.34|661.25|662.99|664.17|665.97|665.68|664.86||666.38|664.61|666.83|666.17|670.83|667.19|658.4|660.81|656.66|652.46|648.59|642.66|643.97|646.81|648.52|648.52|648.52|648.52|650.76|651.75|652.13|645.4|638.08|641.64|638.32|638.72|637.28|632.23|631.28|630.93|635.42|629.52||623.12|623.34|620.87|618.14||619.3|617.45|617.06|612.02|606.18|605.34|604.17|611.38|614.67|617.86|618.46|620.59|622.93|622.78|626.9|627.35|625.74|621.33|619.2|613.98|611.14||630.84|642.58|645.36|645.84|644.56|659.44|661.41|665.52|660.84|656.03|663.99|663.58|661.95|669.6|656.95|659.41|||678.58|670.99|655.36|654.72|656.63|651.39|646.23|645.91|647.32|652.61|641.94|647.98|646.17|647.34|639.95|635.76|630.08|621.61|628.36|633.31|637.81|640.28|643.15|647.17|635.48|630.06|643.04|649.85|655.6|658.99|663.73|661.21|656.27|656.14|663.31|668.85|672.47|670.33|667.97|673.96|683.97|688.21|684.6|685.45|677.81|672.51|673.38|671.66|675.84|662.27|659.9|679.89|677.81|678.87||677.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1804.05|1800.91|1800.7|1804.61|1801.53|1796.96|1806.05|1793.78|1773.45|1767.4|1763.72||1763.53|1760.75|1759.39|1755.88|1761.25|1763.3|1766.25|1771.3199||1768.22|1768.65|1779.54|1780.4301|1778.4|1779.89|1779.7|1773.3199|1784.22|1798.7|1800.98|1809.48|1812.98|1816.23||1823.09|1820.54|1824.28|1815.03|1824.86|1832.83|1833.1|1833.5||1829.01|1832.78|1831.28||1828.38|1839.6899|1835.39|1836|1837.2|1847.54||1852.89|1863.45|1864.5|1872.9|1872.25|1873.27|1871.27|1877.66|1884.39|1888.39|1893.9301|1891.5601|1890.12|1887.7||1888.38|1881.7|1882.34|1871.15|1873.01|1870.39|1860.14|1858.5601|1850.2|1854.98|1855.75|1862.04|1857.64|1861.1801|1857.13|1859.92|1859.48|1864.15|1864.47|1861.26|1855.33|1859.9301|1864.08||1881.27|1885.3|1890.1801|1891.27|1894.03|1896.14|1899.72|1908.5601|1908.67|1918.09|1923.95|1920.1|1912.16|1911.7|1910.99|1909.48|1892.54|1888.97|||1883.01|1893.73|1904.2||1913.8101|1900.3199|1890.87|1886.45|1886.77|1890.96|1880.33|1884.79|1881.3|1883.1899|1884.3101|1884.59|1883.78|1881.05|1886.4399|1894.34|1893.89|1900.6801|1886.66|1886.77|1862.23|1850.12|1856.72|1886.58|1892.4301|1892.86|1899.1899|1899.5|1895.97|1907.27|1925.58|1929.05|1931.78|1947.26|1932.21|1929.85|1946.97||1952.27||1950.66|1945.15|1941.7|1944.6801|1940.53|1932.5699|1913.75|1928.85|1944.72|1949.34|1955.8199|1953.63|1953.28|1935.7|1957.33|1893.58|1942.66|2006.48|2031.9399|2023.13|2032.55|2034.33|2026.95|2023.22|2031.25|2038.26|2036.5|2047.85|2044.3101|2045.8199|2051.5701|2053.01|2060.6699|2057.6799|2063.8201|2079.8601|2089.3799|2099.3701|2099.6799|2098.4399|2103.78|2098.49|2097.6001|2097.74|2090.6899|2087.25|2088.5801|2088.1599|2085.21|2091.2|2082.8601|2086.53|2092.7|2088.3899|2085.3201|2083.3799|2081.97|2082.5|2083|2077.8301|2081.4099|2077.6899|2081.1499|2078.95|2081.04|2078.95|2077.6599|2083.23|2080.3999|2085.2|2084.3701|2085.45|2089.0801|2095.26|2100.6499|2110.5701|2113.6101|2109.54|2104.3899|2105.6201|2086.4299|2067.47|2055.0901|2050.5601|2059.78|2065.97|2061.6499|2062.76|2060.8401|2058.6899|2058.02|2059.97|2060.6201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10562.8203|10622.7803|10687.9697|10771.2998|10875.2598|10960.9502|10949.1602|10925.6904|10943.5898|10971.8604|11016.3799|11041.54|11024.8701|11066.7197|11103.8701|11130.2998|11175.4102|11230.4902|11241.7402|11288.5703|11366.21|11369.29|11379.1201|11430.6299|11408.5|11408.4697|11432.4697|11439.8096|11398.9404|11390.7197|11402.6904|11421.4404|11461.6396|11483.5098|11437.29|11421.2598|11397.0996|11351.7402|11339.5596|11366.0801|11350.7998|11449.96|11536.6396|11575.8701|11471.0898||11410.8604|11266.2305|11229.7695|11211.7197|11180.1504|11182.1504|11169.2598|11181.4404|11211.5801|11208.79|11158.5801|11075.3799|11039.4199|11003.5703|11059.9297|11070.4004|11121.7998|11091.5996|11093.6299|11063.3096|11068.2803|11138.8096|11128.29|11009.2695|11119.3096|11086.7402|11105.9004|11048.4102|11163.6104|11204.4004|11299.9404|11392.21|11341.9502|11319.5898|11103.9004|11004.3604|10983.9199|11016.6904|11007.5596|10952.9102|11032.3604|11010.3301|10880.8301|10938.5195|10948.0898|10932.9902|10976.2197|10952.6797|10923.5801|10905.7002|10941.25|10962.9297|10944.0195|11014.5303|11100.8398||11150.6699|11193.9199|11223.2998|11215.3799|11250.4199|11297.3701|11284.0703|||11255.7803|11283.75|11280.25|11326.0801|11352.1904|11375.6201|11353.3604|11379.1602|11367.9404|11393.21|11417.4199|11392.1396|11406.7402|11498.3496|11530.3496|11546.8496|11515.9805|11456.6299|11447.2305|11419.0898|11461.2803|11459.8398|11406.7998|11475.6699|11499.9199|11467.6699|11401.6904|11370.7598|11387.2197|11331.71|11397.0596|11500.6797|11504.4297|11530.8604|11542.2197|11510.2598|11597.2998|11619.5498|11632.1904|11580.9199|11672.0498|11791.1797|11837.7803|11785.3799|11711.5801|11613.6201|||11517.5098|11429.3604|11331.0703|11292.9404|11348.8604|11372.8701|11371.5898|11398.5195|11410.21|11366.3604|11446.0898|11504.6602|11394.8799|11035.7695|11014.46|10958.75|10989.3301|11062.1396|11154.1797|11186.0898|11229.9199|11212.3701|11227.9502|11233.6104|11238.2402|11304.4199|11341.0996|11381.4004|11406.6299|11374.0098|11369.6104|11460.9502|11458.3701|11499.6396|11506.7695|11475.9805|11527.4502|11587.1104|11601.6396|11555.4902|11593.0801|11607.6797|11547.7305|11537.9199|11642.9004|11657.8301|11702.4404|11661.5898|11650.9502|11671.5098|11714.0898|11823.4805|11825.6504|11919.1104|11977.5|12004.3301|12023.0303|12036.4502|12064.6299|12047.0303|12120.4102|12137|12218.6797|12199.5801|12219.9297|12223.7695|12178.21|12154.4805|12125.3896|12020.71|11981.3604|11934.5996|11918.4805|12035.5996|12080.7197|12046.0801|12117.1504|12068.0996|12008.3398|11958.25|11970.9102|11966.3398|12063.5596|12101.5498|11993.8799|11976.4902|11836.5996|11882.0703|12100.9102|12093.0195|12076.0195|12065.1699|11972.8096
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10742.1504|10667.3701|10797.5898|10838.3496|10920.3203|11075.9902|11104.29|11036.8096|11046.1299|11046.3496|11089.9805|11074.5801|11089.54|11032.8799|11094.0898|11140.5498|11125.7803|11211.96|11278.9902|11306.9004|11343.3203|11409.6396|11379.8604|11426.5703|11422.7803|11411.1201|11408.3096|11441.5498|11410.1699|11366.7402|11362.4902|11421.4805|11436.1699|11462.9297|11410.1104|11428.6104|11433.2305|11357.0303|11364.6504|11347.5996|11362.9805|11356.7197|11492.0996|11524.5996|11486.79||11425.6299|11313.9404|11252.96|11260.5898|11203.9199|11194.1299|11138.2695|11134.2402|11096.1201|11189.8203|11093.29|10976.5303|10941.8203|10915.3799|10874.5195|10865.3896|10917.5703||10982.8799|10974.6201|10939.6699|10976.0498|11009.0098|10872.3496|10847.9404|10935.6201|10838.0801|10933.7305|10889.6299|11016.0098|10935.29|11140.3203|11120.25|11027.1797|10910.3799|10780.0498|10750.9805|10811.5898|10842.21|10779.9502|10700.25|10845|10750.5195|10750.0703|10803.3496|10786.2305|10785.3301|10824.4004|10722.5195|10790.3896|10778.96|10808.5596|10766.2197|10844.4297|10935.5996||11039.6299|11074.9297|11126.5703|11124.7305|11171.0996|11170.7305|11208.21||11159.9902|11159.9902|11176.25|11224.4199|11191.5195|11308.7998|11244.3799|11327.7598|11403.1201|11370.21|11362.8604|11377.6904|11418.8203|11394.2695|11389.4502|11445.8701|11542.6104|11498.1699|11456.4805|11357.75|11337.7998|11302.1797|11408.0098|11240.0996|11369.4902|11361.7598|11318.7803|11178.9805|11165.1904|11205.1201|11003.8203|11192.1602|11216.8496|11316.6504|11295.3701|11215.9199|11097.6104|11087.9902|11249.0596|11259.6504|11264.79|11279.6104|11503.1299|11687.5996|11548.3604|11446.1201|11333.3398|11161.3301|11161.3301|11161.3301|11097.6904|10972.4502|10905.21|11015.5498|11033.2998|11061.6201|11006.3896|11062.29|10910.0303|10914.1104|10895.2598|10864.75|10576.96|10528.2402|10298.0303|10480.1201|10493.1699|10493.6797|10605.3604|10649.4805|10667.96|10616.5996|10657.71|10640.1504|10657.1904|10751.9404|10704.2803|10761.1504|10793.6299|10732.2197|10820.6904|10873.4697|10847.5596|10914.8096|10905.7402|10895.7002|10947.6602|10966.0303|10932.7002|10897.7695|11003.75|10892.9502|10889.6396|10936.5996|11031.4004|11039.1699|10959.4297|11021.9102|11065.2695|11044.4297|11065.0498|11135.8096|11227.4805|11327.0303|11384.71|11359.9102|11362.2998|11344.7402|11377.8398|11407.2002|11464.0703|11512.7695|11534.5498|11492.8096|11463.3896|11508|11534.4004|11464.9297|11376|11348.04|11347.71|11300.6602|11455.1797|11461.9404|11506.6504|11364.3203|11460.2803|11423.0703|11395.8301|11404.29|11354.9805|11266.1299|11433.5801|11319.9697|11400.8799|11234.1201|10955.0596|11205.1104|11447.8301|11474.5996|11386.75|11212.6201
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9039.8398|8974.04|9046.9004|9087.9697|9171.5303|9333.8301|9377.6904|9349.7402|9343.3496|9367.6699|9416.3896|9424.6904|9451.4805|9413.5996|9469.7197|9510.0303|9511.3398|9574.1797|9647.1299|9676.8301|9705.6602|9743.5303|9756.5596|9788.5801|9798.0898|9800.9004|9814.5|9826.3896|9793.2197|9759.4004|9735.9502|9796.8203|9795.71|9848.6504|9800.0303|9804.7002|9770.3496|9714.2197|9728.25|9704.6396|9731.7695|9729.7695|9837.9902|9852.96|9835.2598||9768.54|9670.3496|9609.9805|9620.9004|9571.4697|9556.7803|9533.6396|9535.21|9527.5|9584.9902|9529.3203|9431.8496|9417.4697|9392|9375.2998|9391.7197|9426.6201||9491.46|9482.25|9447.2998|9462.0996|9495.7002|9375.4502|9343|9381.2803|9308.7598|9438.9805|9404.0303|9583.1396|9504.2402|9716.6602|9717.2197|9632.79|9510.3604|9363.8701|9320.8301|9385.8301|9407.6396|9341.8799|9278.54|9384.1201|9293.8203|9308.5303|9341.6904|9355.1904|9326.4297|9386.8096|9285.3701|9313.71|9308.7695|9338.21|9313.7002|9357.3896|9453.9102||9501.3701|9549.5498|9597.46|9599.1602|9598.5898|9625.7695|9674.0703||9638.2598|9638.2598|9641.2998|9661.9902|9617.5703|9744.2695|9694|9757.2002|9809.9199|9784.71|9795.2803|9793|9812.2402|9776.54|9794.71|9877.7402|9962.9199|9912.9805|9868.1396|9833.5195|9815.8398|9754.6201|9821.8496|9697.3496|9747.71|9794.4404|9807.6904|9729.6504|9705.54|9742.5596|9616.5596|9769.9004|9790.3203|9863.4902|9838.6602|9853.9502|9769.2998|9767.0098|9921.3799|9943.2598|9884.3203|9862.8203|10046.25|10135.79|10046.3301|10022.7598|9969.0898|9867.75|9867.75|9867.75|9788.9502|9697.9805|9649.96|9694.6396|9765.9404|9737.2402|9728.8701|9821.5703|9755|9720.9297|9743.1396|9765.8496|9450.2998|9414.6201|9183.8701|9343.4004|9426.5801|9450.8301|9527.8398|9564.4697|9606.8496|9559.5703|9585.0303|9570.5898|9609.0596|9702.1201|9647.25|9710.8398|9738.0303|9701.0195|9791.0596|9834.5195|9784.5996|9874.2998|9844.46|9830.6699|9919.0898|9938.3203|9877.9199|9869.2197|9941.6504|9860.8096|9868.6699|9866.5|9947.4102|9959.8799|9924.3398|9968.0703|10026.2598|9993.3398|10045.4004|10104.8301|10165.3203|10217.4102|10285.4004|10272.2803|10313.0898|10275.4297|10301.5801|10341.4004|10420.4004|10458.9297|10472.1797|10460.6699|10448.54|10438.5|10427.3799|10392.79|10289.7598|10271.3701|10264.9199|10207.5898|10378.3203|10427.4199|10453.2598|10331.0303|10455.4902|10400.3096|10329.79|10346.2998|10337.2002|10286.7803|10469.9404|10342.3799|10378.8203|10234.04|9934.6104|10213.7803|10417.0596|10383.9297|10372.7002|10283.0195
00651|19115|/indices/madex|INDICES:MC|8631.7803|8680.2002|8735.54|8806.6797|8894.4697|8967.5898|8957.5996|8939.0498|8955.2998|8979.5303|9017.0303|9039.3301|9024.5596|9060.7598|9086.1104|9111.5703|9148.0703|9193.2305|9199.0303|9234.7998|9301.4004|9303.7998|9312.0195|9356.2402|9337.7002|9337.6699|9358.3203|9367.6299|9333.4102|9326.4697|9334.21|9349.6699|9379.1201|9397.54|9367.5195|9349.1201|9327.9502|9292.0898|9280.9004|9301.0498|9287.2998|9367.3896|9445.2305|9478.7197|9388.8701||9331.8799|9213.4902|9183.4404|9172.5898|9140.1602|9140.2803|9130.71|9140.8496|9169.1201|9166.5996|9124.8398|9051.7402|9021.2305|8989.7598|9037.8096|9045.25|9087.9297|9061.1504|9062.79|9037.0195|9040.9805|9100.8398|9092.5596|8994.46|9087.7197|9057.6797|9073.3604|9027.8398|9127.6904|9162.2002|9245.8203|9323.9004|9281.8799|9263.3496|9083.6904|9000.6699|8983.0098|9009.4697|9002.0195|8955.7998|9022.1797|9003.9805|8895.7998|8944.54|8952.5898|8939.8301|8976.4102|8956.4199|8932.6602|8915.6904|8944.29|8960.8096|8941.46|8997.8203|9070.8301||9112.29|9148.5801|9173.04|9167.5195|9196.2598|9234.8896|9223.1299|||9199.3301|9222.4004|9217.1104|9255.5898|9277.3096|9296.0996|9278.9404|9300.2803|9291.5195|9313.2305|9333.3701|9312.75|9325.5996|9402.1104|9428.8701|9442.6699|9417.1504|9367.1104|9357.4199|9334.25|9369.4805|9368.29|9324.6904|9382.1299|9403.2695|9376.4199|9324.3701|9300.5498|9314.5498|9268.3701|9323.8203|9410.2305|9413.1201|9433.8896|9443.3398|9416.6699|9489.1602|9507.7998|9518.6396|9475.8604|9552.8203|9652.6504|9691.8604|9647.25|9585.21|9503.2197|||9423.7695|9349.4805|9267.5898|9235.7402|9280.7305|9301.1299|9299.7998|9321.7002|9330.9297|9295.2197|9363|9409.21|9318.3496|9019.29|9002.0195|8954.4902|8980.3398|9040.0596|9116.0303|9144.0303|9180.8896|9166.3701|9178.7305|9182.6699|9186.3301|9238.9902|9269.2998|9301.6201|9322.2002|9294.96|9290.1602|9366.7002|9364.3398|9397.7402|9403.6699|9378.7197|9420.2002|9469.0996|9480.9102|9442.7402|9474.2197|9486.6104|9437.1602|9429.6504|9516.0498|9528.8799|9564.9102|9531.8398|9522.4004|9541.4004|9577.0195|9667.5801|9667.1104|9744.79|9791.96|9813.3301|9829.4297|9840.0195|9863.8096|9848.8604|9909.2197|9922.7598|9988.2002|9971.79|9989.1201|9991.96|9954.4102|9935.6104|9911.4199|9824.6699|9791.7002|9754.1201|9741.0898|9832.5703|9870.1299|9841.5898|9901.0898|9860.3203|9811|9769.2803|9779.7998|9775.6299|9856.3301|9887.5898|9797.3604|9782.9004|9666.1504|9704.25|9884.8301|9878.96|9865.2197|9856.3701|9778.9902
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||394.62|399.01|398.67|394.39|394.62|397.55|403.73|401.92|396.67|396.07|399.56|403.51|403.51|402.4|401.59|400.52|395.83|393.77|394.44|392.21|384.28|391.11|396.65|397.52|397.76|399.89|398.25|396.2|395.64|394.84|393.71|393.59|393.44|392.27|388.57|388.75|384.56|387.17|384.32|384.57|381.54|380.91|378.41|377.58|373.73|372.85|367.31|368.05|370.41|369.17|366.38|367.23|369.31|369.24|368.99|369.55|370.85|366.13|371.8|371.37|368.64|367.55|366.32|366.1|366.44|366|366.34|361.85|358.22|356.49|357.74|358.35||355.85|352|351.19|348.4|343.11|342.08|341.04|344.6|346.8|351.45|353.32|356.97|360.36|357.91|356.26|356.43|355.54|354.02|343.17|341.22|328.95|332.13|335.81|344.07|350.94|353.87|360.66|364.31|360.55|365.29|361.53|356.69|366.62|366.34|363.69|361.77|357.89|349.86|356.93|363.1|369.72|368.43|362.87|361.78|359.56|352.23|343.29|347.63|345.68|351.48|345.38|342.89|340.66|335.69|335.48|326.84|321.27|313.72|310.57|322.92|327.92|327.09|327.43|326.87|321.41|324.23|336.92|340.46|340.46|340.68|344.46|341.21|331.9|329.87|331.57|340.67|340.65|337|330.24|341.64|351.48|353.89|351.09|345.38|342.79|332.89|339.4|335.86|330.92|330.33|329.28|345.64|348.83|342.35|344.07|337.01|327.97|332.21|321.49|338.02|348.83|367.08|369.81|378.16|389.64|387.78|388.23|392.8|394.8|394.18|395.65|392.95|388.87|382.25|383.58|383.58|384.99|385|380.6|385.45|396.33|394.2|392.33|392.54|393.29|392.4|386.66|382.6|373.15|369.19|376.55|379.89|384.97|383.76|375.88|378.23|380.45|390.01|390.71||392.55|392.39|394.68|397.22|398.47|402||406.37|407.17|401.26|400.16|399.88|396.79|398.96|399.42|405.88|404.07|402.78||400.2|401.07|401.16|405.91|403.03|401.58|399.27|400.56|406.44|412.74|415.16|413.39|412.33|410.13|409.15||
00656|49476|/indices/obx-price|INDICES:NO||||312.53|315.93|315.65|312.3|312.5|314.79|319.73|318.3|314.12|313.7|316.48|319.63|319.63|318.78|318.07|317.25|313.47|311.95|312.49|310.63|304.87|310.33|314.8|315.47|315.78|317.45|316.16|314.56|314.12|313.51|312.71|312.7|312.6|311.65|308.73|308.85|305.59|307.71|305.43|305.58|303.16|302.64|300.68|299.99|296.86|296.17|291.84|292.41|294.3|293.31|291.12|291.75|293.36|293.41|293.17|293.66|294.63|290.91|295.48|295.11|292.95|292.02|290.97|290.79|291|290.59|290.85|287.37|284.51|283.13|284.15|284.66||282.64|279.58|278.88|276.64|272.67|271.77|270.99|273.83|275.59|279.23|280.74|283.64|286.85|284.9|283.61|283.71|282.99|281.78|273.12|271.58|261.79|264.31|267.26|273.84|279.32|281.64|287.04|289.92|286.94|290.7|287.71|283.87|291.74|291.62|289.53|288.12|286.76|280.33|285.96|290.88|296.17|295.13|290.69|289.86|288.06|282.19|275.03|278.47|276.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||676.69|684.85|684.64|677.41|677.61|682.84|693.84|690.59|681.12|679.64|685.48|693.24|693.23|691.23|689.68|687.52|679.74|675.23|677.62|673.57|661.06|672.43|681.95|683.62|684.3|688.14|684.76|681.11|680.14|678.52|675.88|675.53|675.43|673.11|666.5|666.73|659.54|664.64|659.62|660.66|655.7|654.08|649.2|648.16|641|639.57|630.16|630.78|635.24|633.3|628.14|628.96|632.58|632.93|632.51|633.24|635.14|626.53|635.93|635.33|629.87|628.06|626.63|626.97|626.97|626.61|627.13|619.22|612.88|610.23|611.94|612.54||608.31|601.86|600.02|595.03|585.61|584.5|582.03|587.87|591.44|599.44|602.49|608.73|615.32|611.23|608.19|608.15|606.29|603.78|584.97|581.48|560.68|565.83|572.16|586.37|597.06|602.76|614.9|620.93|614.42|622.81|616.69|609.25|625.56|625.39|621.12|617.52|611.4|597.54|608.82|619.91|630.61|629.23|619.79|618.16|614.34|602.39|586.6|594.08|590.73|600.69|590.58|586.41|582.69|573.81|573.3|558.56|549.28|536.31|529.85|551.3|560.53|558.81|559.45|558.55|549.63|553.46|573.12|581.07|581.47|581.65|588.42|582.39|566.13|562.88|565.26|581.46|581.56|575.24|563.51|582.63|600.18|604.23|599.36|590|585.85|568.88|580.1|574.08|565.13|564.26|562.52|590.71|596.5|585.13|588.38|576.64|561.38|569.28|551.06|579.33|597.36|628.84|632.32|647.29|667.81|664.83|665.74|672.68|676.64|675.69|677.72|673.19|666.59|654.69|656.95|656.95|660.08|660.03|651.83|659.98|677.01|675.37|672.08|672.1|673.41|672.41|661.88|655.28|639.26|632.53|645.8|650.96|660.37|658.35|643.63|648.25|649.5|665.98|667.46||670.7|670.4|673.44|678.92||687.71||695.02|696.63|687.49|685.25|685.04|680.04|684.04|684.05|696.2|702.37|699.28||695|696.97|696.05|705.24|700.92|700.73|696.54|699.29|709.97|720.57|725.5|722.03|724.85|721.82|720.17||
00658|49497|/indices/oslo-all-share|INDICES:NO||||481.78|486.71|486.34|481.87|482.63|486.19|492.79|490.67|484.93|485.09|489|493.88|493.88|492.61|492.85|492.29|486.73|484.61|485.26|483|474.2|482.56|487.94|488.98|488.47|490.23|489.07|486.99|485.3|483.86|482.12|481.76|481.09|481.57|477.86|478.26|473.73|476.39|473.37|472.95|469.73|468.34|465.63|463.8|460.39|459.43|453.58|454.02|456.62|454.92|451.76|452.78|455.37|454.31|454.02|453.84|455.44|450.67|456.72|456.4|454.48|453.73|453.33|452.1|452.77|452.14|452.57|446.79|442.58|440.72|441.91|442.63||440|435.68|433.21|430.55|424.4|424.44|423.65|427.47|430.19|435.79|437.05|440.34|442.89|440.1|438.19|438.66|437.84|436.75|422.77|420.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5841.2002|5846.21|5827.1899|5807.1699|5794.1899|5777.48|5722.1401|5735.4902|5802.27|5828.23|5911.2798|5957.9199|5962.1099|5928.1299|5927.52|5922.6899|5953.4102|5980.5698|5981.02|5962.21|5914.1899|5885.7202|5859.9902|5862.5|5877.3599|5868.98|5853.3701|5856.0098|5847.46|5810.3999|5747.3301|5722.25|5696.9702|5676.0898|5681.6899|5691.7798|5678.5498|5659.46|5636.8599|5613.4399|5601.4502|5622.5|5630.7402|5624.0298|5607.8599|5573.9902||5572.02|5571.4399|5595.02|5600.0898|5605.54|5600.8901|5599.5601|5599.3101|5599.96|5618.0498|5598.6899|5601.46|5637.8901|5647.4702|5690.96|5714.3398|5729.75|5737.6602|5743.5698|5740.1602|5737.1699|5721.7202|5724.8198|5710.5|5705.4102|5710.8799|5679.3101|5678.1699|5678.2202|5655.8799|5638|5643.7002|5671.6802|5708.0098|5726.3198|5729.0801|5728.21|5663.8398|5667.48|5605.46|5566.25|5556.8198|5548.5801|5541.3501|5508.8501|5493.4399|5450.7798|5451.1299|5428.52||5428.5698|5423.9199|5448.23|5499.9199|5521.1699|5552.98|5542.8301|5555.0898|5572.96|5578.1099|5573.1001|5573.1001|5573.1001|5573.1001||5573.1001|5582.6401|5587.96|5591.8398|5576.8501|5569.21|5547.3599|5551.0698|5544.98|5540.8701|5531.9902|5544.7598|5564.8101|5560.8901|5539.8101|5522.5498|5560.2402|5581.8701|5570.8599|5574.27|5546.6401|5562.2598|5581.46|5598.1699|5605.8198|5612.0498|5647.5098|5673.4502|5662.27|5707.3799|5741.7402|5753.48|5738.48|5744.2798|5744.52|5732.29|5705.04|5694|5712.5698|5736.77|5737.5298|5731.23|5785.0298|5839.5098|5767.3501|5767.3501|5767.3501||5776.2202|5702.5098|5584.6699|5517.3999|5499.8198|5493.0298|5532.6401|5528.48|5488.0601|5479.3599|5484.3599|5479.2798|5471.1802|5548.2798|5631.7598|5673.5498|5735.8501|5779.6802|5812.23|5840.9399|5845.9902|5854.1099|5924.8301|5951.0098|5962.0498|5963.1899|5948.6001|5961.3301|5964.3701|5979.7402|5988.0601|5997.5698|6001.1602|5989.9199|5988.2998|6000.3101|5993.6299|5982.4702|5956.1401|5952.1899|5942.54|5933.8501|5916.4702|5929.3901|5959.6699|6022.5801|6015.0801|6007.27|6015.71|6007.5498|6022.6401|6034.0801|6050.0498|6063.8701|6072.1802|6057.7202|6033.2402|6016.8799|6053.98|6054.9102|6051.1499|6081.7598|6083.73|6078.7202|6008.1602|5974.25|5979.4302|6030.21|6039.79|6075.6602|6072.7798|6073.3501|6048.3301|6120.75|6148.9902|6158.48|6160.6299|6172.1099|6204.2002|6262.6001|6297.6499|6337.0498|6338.8999|6353.1299|6373.8901|6382.7402|6349.6201|6341.25|6339.73|6336.5498|6353.4399|6359.3901
00660|13009|/indices/ple|INDICES:PALESTINE|474.65|486.14|486.37|487.27|488.84|490.06|489.86|491.18|487.79|488.29|485.15|484.98|486.27|487.52|487.89|487.89|487.79|487.82|486.5|484.31|484.03|484.52||485.56|483.98|483.41|483.12|483.02|482.22|482.64|480.89|482.35|482.33|482.14|482.43|481.52|480.18|480.96|481.77|481.77|480.95|481.21|482.29|483.43|482.34|480.41|479.4|481.74|477.97|476.94|477.09|475.71|475.24|475.98|475.63|476.22|478.13|479.31|479.07|476.84|477.45|481.26|481.23|483.54|485.78|486.53|489.67|489.67|487.53|485.3|479.29||476.93|477.68|478.16|475.79||473.64|472.16|472.61|472.15|472.27|470.28|470.66|471.8|471.57|468.47|468.77|467.62|466.32|465.99|470.95|472.09|471.77|465.73|464.99|466.26|466.55|466.22|466.75|468.69|469.47|470.04|470.68|470.68|472.19|473.41|473.47|471.42|471.42|471.42|471.42|472.93|474.28|474.73|477.1|477.1|476.52|478.4|478.72|480.69|484.24|484.46|484.46|478.6|478.09|478.26|478.75|479.18|477.86|478.98|479.17|480.59|480.59|481.31|483.43|488.2|488.2|483.58|480.18|481.31|482.56|482.56|481.17|481.16|480.83|480.83|479.52|481.6|482.21|486.26|489.08|489.79|489.31|489.99|490.93|491.05|491.03|491.03|491.03|491.03|488.35|488.94|488.1|488.52|489.85|490.5|490.56|490.44|488.48|490.09|489.62|489.92|490.39|491.8|491.8|493.93|494.29|495.49|495.49|494.95|495.53|497.96|498.57|499.35|496.84|496.71|498.05|497.74|498.06|499.16|499.18|498.05|497.78|497.71|498.86|500|500|497.35|494.74|494.4|493.43|497.22|496.96|496.96|498.31|499.05|500.87|500.39|498.15|499.83|501.23|500.93|503.01|504.06|503.11|513.25|513.25|502.24|501.12|500.71|499.65|501.05|498.8|498.87|491.18|490.55|490.18|490.74|490.33|490.22|487.68|488.41|486.43|491.42|492.43|493.34|494.05|492.99|494.15|495.11|495.78|498.76|499.03|497.8|497.96|496.25|501.44|493.58|493.96|494.78|493.86
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23621.4492|||24032.9102|24163.7793|24095.2891|23660.0293|23552.7109|23655.8906|23654.2109|23352.6895|22967.7207|23054.6602|23094.1699|23083.7891|23079.7695|23046.6309|23068.5996|23144.9395|23185.5996|23225.8008|23232.5|23056.9805|22876.8496|22965.0801|23190.1309|23163.8691|23026.2598|22938.5098|22869.8496|22835.75|22884.9102|22871.3691|22875.7891|22930.75|22614.1309|22502.0098|22361.9004|22336|22450.3008|22687.3809|22725.1797|22765.0898|22900|22914.4297|22928.8496|23043.0508|22780|22404.4297|22107.2305|21890.4297|21882.6699|21722.7109|21415.0898|21286.8906|21213.0703|21005.1602|21036.0801|20872.8008|20821.4004|20616.7305|20537.3594|20579.3398|20281.8203|20275.9902|19949.0391|19964.5801|19975.5195|19947.2402|19917.9395|19579.4102|19482.0293|19413.4297|19398.4609|19457.8008|19458.8691|19432.3203|19407.5391|19371.1602|19379.3594|19464.1797|19471.6094|19402.9102|19611.0293|19752.3496|19993.8203|20002.9492||20104.6504|20207.7305|20247.3906|20210.1602|19911.8203|19987.5898|19297.5898|19218.5|19017.9199|19044.4492|19126.0195|19136.6309|19242.0703|19304.0801|19529.1406|19571.5605|19384.9902|19445.4805|19455.0996|19131.5|19516.6094|19515.1992|19396.4609|19597.4609|19585.5|19694.4492||20053.6895|20076.9492|20100.1797|19370.3594|19465.9199|19507.7695|18876.1406|18770.5898|18978.0996|19008.0098|18908.4492|18897.9805|18624.75|18643.9707|18275.25|18338.6094|17844.5703|17839.9805|17616.4297|17883.8301|18349.7891|18448.3906|18585.9395|19150.6992|19289|18807.5703|19114.7402|19981.5293|20356.7109|20430.5195|20577.1797|20587.3203|20426.7891|20219.1797|19980.8496|19960.4102|20084.4492|20143.1602|20134.7598|20111.2793|20478.3008|20759.4199|20715.4395|20707.8203||20025.5605|19808.5996|19532.1797|19521.8809|19503.0293|19505.8809|19604.9199|19984.0391|20068.0996|20069.2305|20110.9492|20004.0195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|||139.48|139.5|140.87|140.32|137.26|139.59|136.26|136.9|136.97|133.98|132.5|134.79|132.4|133.14|132.76|133.16|134.54|135.51|134.99|137.04|134.72|133.8|132.61|135.78|134.82|135.58|134.27|136.4|135.35|135.59|136.48|137.25|134.58|134.6|134.57|132.1|130.74|130.87|133.42|133.4|134.45|134.43|135.29|134.01|134.5|134.63|135|134.18|133.43|133.87|132.12|129.96|125.27|124.51|124.96|126.18|126.17|125.66|125.08|125.19|125.71|126.01|126.1|122.41|122.73|124.22|124.11|124.44||121.95|121.29|121.1|123.1|123.95|123.84|123.44|123.06|124.32|122.35|122.4|118.4|117.55|119.08|121.28|122|121.8|121.8|121.92|123.16|123.35|124.68|123.68|119.38|121.9|121.81|121.86|122.17|121.89|121.14|121.06|123.09|128.35|127.09|129.07|129.51|127.28|128.16|132.72|130.56|128.66|130.5|127.77|125.09|125.03|129.85|129.54|126.06|124.91|123.4|121.01|118.85|120.33|123.78|122.49|124.1|123.1|125.07|121.85|119.88|112.74|112.22|111.29|109.71|114.05|115.03|114.56|116.28|118.95|117.67|116.01|125.32|136.36|133.72|131.84|131.84|132.72|131.81|131.79|128.21|130.79|132.41|132.92|131.81|131.45|132.85|133.76|132.59|129.02|129.02|128.33|127.79|124.97|126.47|125.9|122.52|121.1|122.67|118.12|120.97|118.57|117.63|115.9|116.01|114.7|117.72|117.31|122.71|123.23|123.61|122.38|122.4|122.38|125.11|125.5|124.54|124.39|124.3|123.17|121.52|116.53|114.38|113.87|110.72|110|111.26|110.69|110.72|111.4|112.05|112.19|111.14|110.3|110.35|110.93|110.86|112.7|112.09|110.2|110.7|110.57|110.77|114.4|115.2|115.18|115.25|114.08|112.06|110.42|120.04|128.17|131.89|126.2|130.6|129.66|132.46|131.09|128.36|128.27|127.02|124.77|125.64|126.39|126.72|125.88|124.47|126.95|124.52|128.81|126.1|127.72|125.07|126.27|123.26|125.86|126.48|120.92|116.35|116.39|117.79|117.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33355.9805|||33967.6094|34092.5703|34010.8281|33368.9805|33418.8281|33344.0117|33295.3203|32854.6406|32248.5898|32233.5|32315.0293|32161.9199|32158.7402|32147.2109|32094.5391|32179.9902|32144.8008|32121.9199|32179|32000.2598|31814.6602|31935.1602|32290.5391|32274.0391|32053.6406|31699.9395|31572.3906|31546.8008|31560.2891|31544.3594|31547.4297|31653.2793|31180.5898|31100.0605|30878.9707|30825.2598|30897.0703|31286.5996|31261.5508|31380.3906|31626.1992|31513.5098|31583.2793|31727.3203|31435.9902|30934.4902|30588.9199|30199.6895|30155.7402|30032.9395|29570.5996|29440.0195|29242.1094|29046.4902|29153.6797|28954.4902|28919.7793|28577.3809|28598.6094|28679.7109|28381.8398|28367.0391|27984.8105|28148.3105|28093.9492|27957.0898|27971.0293|27415.3691|27355.6406|27282.0098|27231.2695|27309.2598|27324.6191|27329.1895|27297.6406|27263.1504|27235.8594|27210.6602|27277.9902|27182.2109|27484.2695|27649.5293|27930.3906|28004.2402||28067.3809|28221.1504|28305.8594|28283.5098|27851.7109|28021.2402|27131.9199|26977.5898|26683.4297|26745.1504|26831.5391|26863.3398|26913.0703|26961.6895|27348.6602|27531.9902|27101.5293|27235.5703|27255.4902|26764.2891|27203.5391|27262.6191|27101.4102|27359.1094|27360.9004|27425.8105||27956.9004|28046.6406|28087.7109|27179.2402|27340.2305|27437.8594|26457.3496|26295.9004|26656.7598|26682.1094|26394.7891|26452.2305|25973.4004|25885.7695|25370.4395|25438.2207|24752.0898|24806.4395|24544.2305|24882.7207|25563.7402|25705.1191|25939.4395|26616.0605|26854.1602|26152.9902|26631.4902|27883.8594|28415.0391|28447.6309|28683.0996|28742.1309|28532.3301|28220.6992|27998.6504|27926.4395|28159.2598|28241.8398|28226.1699|28148.6191|28659.6504|29120.5996|29073.0801|28886.0293||27891.9395|27508.3594|27118.1406|27116.8105|27094.5098|27119.0391|27267.2109|27797.7305|27909.2305|27959.8008|28027.1992|27772.6797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|||5376.75|5492.4302|5581.8999|5606.3101|5589.6699|5596.8398|5661.6401|5698.8999|5668.6099|5636.8599|5653.5601|5688.5898|5646.3398|5623.3999|5607.7798|5620.5498|5667.4199|5659.3799|5655.02|5672.2998|5608.96|5565.3501|5643.9199|5667.23|5678.3799|5633.9702|5622.9102|5583.2002|5540.2202|5566.0498|5602|5623.98|5640.4199|5659.3599|5656.0601|5636.1802|5750.6699|5712.0601|5706.0698|5666.1802|5764.8301|5770.8799|5588.46|5488.79|5490.6499|5396.8999|5380.21|5368.73|5415.2798|5496.0498|5500.4399|5505.1299|5470.6099|5489.5801|5498.6299|5477.8301|5445.1401|5492.79|5450.6699|5585.25|5578.0898|5557.2002|5614|5661.3999|5601.4399|5608.3198|5720.9199|5709.6499|5619.9302|5510.9302|5512.3701|5536.77|5465.6001|5401.3999|5429.1602|5353.6602|5386.5601|5362.6699|5363|5357.9399|5350.5498|5363.4399|5450.9199|5550.8198|5563.3701|5633.6099|5690.5698|5673.4902|5711.1099|5627.04|5558.3701|5536.3198|5418.6699|5383.5498|5215.73|5282.9102|5280.79|5383|5462.2202|5468|5485.1802|5572.9502|5568.8799|5619.1201|5622.48|5714.1299|5795.5898|5812.3901|5796.25|5885.0298|5808.1299|5744.6802|5758.4702|5939|6056.9502|6015.79|5867.7402|5981.5498|6022.29|5993.5098|5967.5601|6031.75|6046.3398|6156.8599|6138.1001|6175.1099|6150.2402|6070.6899|6072.21|5954.5098|5888.25|5793.02|5685.3799|5811.46|5960.4902|5984.6802|5971.1802|5933.6602|5809.7402|5852.48|6009.1299|6112.1001|6102.7002|6064.9399|6155.46|6129.1099|5930.3599|5880.0698|5960.2798|6208.7598|6237.27|6161.96|6178.1499|6284.3799|6347.4399|6325.6299|6320.0801|6227.0098|6195.2798|6093.9502|6183.77|6171.4302|6189.7598|6173.0498|6117.7798|6246.04|6339.6802|6337.3599|6350.0601|6251.9902|6079.7798|6206.5898|6118.6001|6398.21|6409.02|6628.1699|6662.6001|6767.52|6990.6001|6920.5698|6912.7598|7054.3398|7098.48|7114.6802|7142.1699|6972.7998|6827.3398|6684.27|6693.2002|6810.9902|6885.2002|6965.96|6910.1602|7106.5601|7306.3799|7294.5801|7246.9502|7409.46|7434.9302|7349.4502|7323.7798|7115|6999.75|7006.1099|7121.27|7116.1499|7209.1699|7199.6499|7173.1099|7262.6299|7184.6699|7328.1299|7358.04|7314.6401|7399.6899|7424|7502.9302|7545.9302|7653.6802|7625.7598|7558.96|7567.6602|7572.5298|7633.4502|7663.4199|7716.8901|7669.0098|7625.6499|7670.98|7783.25|7761.02|7772.4302|7774.2002|7760.3101|7826.3501|7801.2998|7800.25|7744.2798|7819.3301|7836.52|7776.0498|7810.73|7705.8901|7719.2402|7690.48|7679.04|7625.5298|7621.04||
00667|14823|/indices/psi-general|INDICES:PT|||2133.02|2135.4399|2180.1101|2197.1201|2188.8799|2180.9099|2206.28|2217.24|2221.76|2204.8899|2203.8701|2225.8|2221.52|2212.6899|2196.53|2204.4199|2212.0801|2229.5801|2198.73|2227.3999|2208.8899|2182.76|2161.5601|2219.54|2233.25|2220.3899|2201.1699|2199.27|2182.4399|2193.4299|2169.3601|2205.71|2203.96|2218.22|2209.05|2206.6699|2220.6799|2229.46|2233.0701|2210.8899|2228.5701|2238.1899|2200.6001|2167.5601|2175.6101|2142.3601|2128.1001|2114.77|2105.3601|2153.22|2172.03|2152.5801|2168.6899|2161.04|2165.6799|2162.3401|2136.1799|2153.3999|2144.6599|2165.29|2182.3401|2177.3899|2196.27|2199.7|2211.03|2174.96|2204.3301|2239.6499|2209.54|2167.4399|2154.24|2150.53|2141.3101|2121.73|2121.73|2095.1201|2074.6201|2099.3101|2089.72|2086.6101|2097.6499|2067.5701|2093.95|2114.9099|2164.3201|2134.1201|2185.5801|2184.1299|2211.1201|2180.6201|2154.02|2170.98|2093.5801|2093.6101|2040.24|2033.92|2047.25|2064.1201|2085.4299|2133.3999|2138.5701|2159.27|2168.02|2188.9399|2202.02|2237.48|2245.8799|2270.45|2273.5901|2270.98|2291.4099|2231.1599|2235.53|2310.1201|2335.77|2352.4399|2297.3601|2300.95|2344.8101|2353.77|2322.1599|2337.1201|2344.1101|2344.6699|2376.49|2349.7|2385.1499|2334.79|2362.4099|2311.1899|2287.4199|2254.6599|2192.98|2237.45|2291.6101|2314.1399|2302.49|2301.79|2237.98|2228.8401|2252.3601|2371.45|2357.1299|2334.8101|2380.73|2366.5901|2295.1399|2264.8201|2250.45|2343.05|2397.53|2371.4199|2320.01|2374.03|2443.0701|2424.8|2433.0801|2378.55|2378.71|2325.6001|2340.3701|2358.6899|2345.3601|2350.6201|2315.8899|2324.4099|2421.77|2397.6699|2427.9399|2381.3501|2311.77|2271.8101|2294.3799|2319.55|2398.6001|2428.97|2514.1101|2544.95|2583.3799|2640|2642.8201|2622.7|2682.77|2681.1101|2696.8899|2659.25|2605.8|2556.8601|2521.75|2579.76|2587.4299|2638.3|2641.2|2617|2728.1201|2766.24|2712.3301|2786.24|2801.8501|2776.3301|2773.9099|2693.6201|2633.9399|2638.02|2651.78|2664.7|2699.54|2718.1201|2683.0801|2731.8701|2695.8201|2713.1299|2759.3999|2737.6799|2740.4099|2780.72|2768.0901|2807.6101|2808.01|2835.2|2801.5801|2790.6799|2818.97|2795|2809.95|2801.72|2811.22|2789.9299|2786.8101|2818.25|2829.8701|2817.8999|2826.6001|2827.6899|2835.0601|2836.1599|2837.48|2821.05|2813.26|2824.1499|2796.77|2769.53|2784.6799|2794.4299|2774.9299|2756.3|2744.47|2736.1001||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7717.7202|7887.8198||7940.3599|7938.75|7944.3599|7908.54||7797.29|7830.29|7824.1201|7759.9702||7575.5098|7616.0098|7658.4302|7617.3398||7587.98|7576.1201|7549.3501|7535.2598||7399.8701|7399.9102|7371.04|7354.1699||7278.1899|7290.3799|7198.8701|7158.6401||7055.3799|6979.0898|6922.1699|6872.3999||6830.27|6841.5498|6834.1602|6810.2002||6799.29|6747.7998|6767.0498|6758.9102||6663.5|6628.0898|6568.9902|6555.54||6480.7998|6487.1499|6467.8701|6467.9502||6384.71|6429.3901|6492.3999|6500.7002||6497.9199|6479.5898|6470.9702|6471.0601||6420.9302|6424.7598|6398.7998|6418.4102||6418.77|6426.8301|6415.1899|6393.79||6335.8901|6288.4199|6278.5|6282.8101||6256.8999|6292.3599|6289.8901|6251.9199|6251.9199|6251.98|6228.1602|6229.77|6175.6299||6115.7798|6130.77|6123.23|6068.6299||6104.2002|6169.6499|6208.23|6214.02||6230.5601|6251|6266.3398|6260.4502|||||||6215.7998|6224.2998|6231.4302|6239.7598||6155.1802|6163.5698|6155.25|6144.7998||6150.6401|6150.6699|6156.27|6166.4399||6118.7402|6152.8301|6136.9702|6117.4102||6010.48|6024.3901|6112.4102|6136.6299||6134.1499|6146.3198|6108.8198|6142.2598||6146.1099|6151.8999|6145.3301|6181.21||6089.7998|6089.1299|6140.79|6151.3799||6124.4199|6102.3799|6153.3599|6155.25|||||5979.2998||5986.9702|5944.29|5946.8198|5956.9302||6088.25|6150.6602|6160.21|6155.9702||6123.71|6057.79|6118.7598|6117.48||6443.1602|6471.8198|6471.8198|6425.1899||6477.0298|6482.7002|6525.3398|6538.5801||6501.5|6442.73|6459.23|6533.8701||6527.98|6567.1401|6612.21|6634.1401||6630.0898|6642.1001|6660.1699|6662.04||6580.4502|6552.8999|6524.3301|6514.7202||6499.46|6479.5698|6442.7002|6520.3999||6600.9399|6626.4399|6597.98|6552.8901||6614.1299|6670.4902|6662.0698|6642.1299||6767.2998|6754.23|6766.3501|6771.3599||6729|6728.54|6750.75|6786.0298||6690.8301|6665.3398|6693.21|6747.6201||6735.1299|6716.7402|6690.8101|6624.1499||6695.6602|6720.04|6723.8301|6713.25||6736.6201|6700.7202|6686.48|6629.1201
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|||204.59|203.88|204.46|204.7|204.89|204.6|203.46|204.42|203.01|204.18|206.23|203.96|205.56|205.06|203.65|203.06|201.68|201.08|201.19|200.81|200.2|203.14|204.78|208.2|208.9|208.23|209.72|210.38|211.33|209.69|211.3|211.27|211.49|211.51|211.56|210.66|206.58|208.9|208.65|208.74|207.36|207.61|207.99|207.04|206.55|205.71|209.35|209.73|210.35|213.82|217.64|215.07|215.42|212.35|212.58|211.33|211.28|212.9|213.36|212.71|212.71|212.52|215.71|215.71||214.77|214.42|214.6|215.49|215.77|215.83|215.69|213.11||213.04|213.09|215|212.84|212.96|212.97|213.75|213.42|209.79|213.82|216.37|213.32|213.72|210.36|212|213.09|213.09|210.21|206.16|210.22|210.58|210.59|212.52|214.84|214.77|215.45||214.14|215.03|218.09|220.22|219.93|218.02|216.42|216.02|217.77|217.25|221.66||220.83|219.27|219.71|222.15|221.45|225.2|222.88|223.5|224.98|224.43|216.91|216.63|219.28|222.69|223.97|223.73|222.98|223.28|222.4|218.87|220.19|222.7|227.48|227.44|228.29|226.6|225.68|224.01|224.16|224.01|224.46|223.37||223.54|223.47|225.88|225.52|224.23|222.25|226.26|226.23|225.75||225.75|227.11||227|227.45|227.38|227.45|227.36|227.23|226.21|225.24|227.38|226.89|224.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||598.32|596.19|592.82|599.58|601.29|590.38|590.71|589.68|585.66|587.56|589.4|589.94|578.1|576.4|578.75|579.13|582.26|586.41|572.12|572.68|573.77|565.78|571.64|573.73|570.1|565.34|562.81|567.15|561.43|562.73|563.61|566.06|577.76|576.35|570.78|571.42|568.54|569.12|571.91|570.88|578.51||577.95|585.05|588.9|596.26|598.13|597.28|589.08|590.3|588.16|584.06|578.65|584.04|582.03|582.38|578.63|577.22|573|574.7|577.53|578.43|577.89|582.37|591.76|595.09|594.76|594.14||589.58|589.58|580.11|578.73||583.16|582.14|596.98|598.19|602.91|599.04|587.55|588.04|592.7|592|600.31|602.07|604.1|602.47|611.35|609.74|611.99|611.42|614.98|617.64|614.26|615.79|623.15|633.14|632.95|630.37|627.25|630.27|631.02|631.61|624.26|622.02|630.18|629.67|632.35|636.6|629.13|640.31|||644.09|644.13|642.77|647.38|643.31|636.1|640.9|637.59|642.57|641.93|634.87|635.16|628.62|625.97|626.37|630.59|627.12|628.23|625.79|618.16|619.56|613.23|604.62|603.49|594.33|603.93|610.23|610.72|613.47|627.08|638.33|643.19|640.54|645.81|655.97|661.97|665.14|665.91|659.38|667.46|671.15|670.52|672.97|669.28|662.07|656.61|656.99|652.36|648.49|651.12|669.23|677.25|679.95|687.38||676.26|669.83|684.32|696.25|714|722.63|727.85|730.57|730.37|730.29|728.88|734.68|737.62|736.92|745.67|747.04|747.04|747.48|750.17|751.17|751.41|744.35|743.47|743.26|746.53|738.4|735.14|738.01|739.61|743.47|744.99|746.01|745.03|745.62|754.23|755.67|756.97|762|762.15|766.3|765.42|764.55|762.79|763.77|768.65|768.08|768.85|758.59|758.99|760.15|765.81|769.72|773.17|774.87|773.92|770.24|770.97|770.58|772.98|771.45|771.91|772.46|771.88|766.84|771.61|772.81|769.29|773.54|770.25|778.27|778.27|773.9|783.85|788.1||788.1|779.95||781.91||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5432.27||5448.2002|5453.4902|5430.1899||5436.5|5435.8101|5445|5472.9199|5444.4702|5423.7002|5396.3501|5415.7002|5462.3999|5486.1299|5462.52|5422.98|5434.8398|5437.9902|5483.8901|5473.0298|5480.6899||5486.4302|5473.7998|5498.1299|5484.27|5471.1299|5490.79|5583.7998|5566.2998|5536.8999|5433.1499|5330.5298||5389.2002|5305.5698|5107.8501|5211.6802|5334.7998||5458.5801|5587.1001||5486.4302|5615.9502|5686.2598|5713.48|5785.6299|5827.4902|5772.4199|5621.6899|5589.02|5688.8701|5799.3398|5818.9702|5860.6299|5940.77|6040.8599||5993.2002|5955.27|5860.5801|5885.3599|5934.73|5943.4502|5976.4302|6043.71|6086.4102|6108.77|6108.1401|6141.3198|6106.2202|6022.23||5996.7202|5940.21|5863.1001|5908.54|5898.0098|5970.2798|5964.7002|6008.6899|5996.29|6007.6099|6034.9902|6056.0898|6035.8198|6021.7002|6088.77|6167.1699|6158.54|6106.9399|6178.2402|6046.2998|5882.4102|6052.8101|6075.5098|6138.4102|6172.21|6173.5601|6113.5601|6134.1899|6249.9702|6352.7998|6339.75||6413.4902|6413.4902||6427.98|6489.5601|6490.9102|6334.9102|6365.8101|6368.3501|6371.9302|6371.9302|6443.3599|6443.6001|6391.7202|6363|6433.1299|6465.4902|6603.2002|6599.2202|6615.4902|6682.29||6719.8501|6721.0298|6722.77|6745.23|6800.2402|6807.6099|6792.9902|6754.3599|6751.75|6772.4399|6780.75|6766.3599|6822.96|6839.8701|6886.6099||6887.9399|6904.77|6949.1299|6981.8901|7019.4902|7016.52|7017.8901|7001.6802|7015.23|7007.8799|6982.75|6971.4102||6893.3398|6899.3101|6898.9702|6880.0698|6875.6602|6940.7798|6985.1201|7033.8501|7063.9199|7142.9502|7072.5298|6872.8398|6851.0698|6822.75|6823.71|6818.7598|6815.77|6805.9199|6819.8198|6836.0801|6906.6699|6934.25|6860.02|6682.0601|6519.1602|6537.9102|6585.2798|6642.6499|6717.5298|6715.6899|6759.2402|6825.7998|6788.8301||6743.1899|6788.6802|6916.6899|7041.7202|7029.1099|6896.25|6878.23|6954.3198|6867.6299|6912.1201|6897.0801|6922.9399|6916.0098|6922.1401|7019.1001|7025.6899|7066.1699|7132.3901|7086.8101|7101.2402||7199.6299|7246.71|7295.6699|7296.4502|7321.4102|7416.6299|7418.27|7432.4399|7410.7998|7460.98|7515.8799|7513.6499|7471.6899|7493.3301|7455.4302|7462.8701|7510.8701|7532.7598|7505.52|||7366.4199|7375.6099|7322.6201|7364.1099|7429.75|7400.3198|7367.23|7352.9399|7273.5698|7364.0498||7439.0801|7420.54|7398.3901|7389.5898|7486.1299|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3041.5601||3028.24|3009.5901|3006.8201|2990.71|2985.54|2980.6299|2989.0701|2978.02|2973.3501|2976.46|2957.96|2966.97|2986.7|2981.6101|2978.0601|2966|2974.1499|2970.3799|2971.46|2976.3701|2975.74||2995.4299|2972.8799|2964.9099|2963.6399|2950.03|2929.28|2955.5801|2982.6899|2971.8401|2924.1699|2883.76||2868|2844.48|2774.5801|2775.6399|2808.8401||2829.1001|2898.6001||2956.0901|2950.6499|2964.79|2993.76|2992.22|3011.28|2980.1101|2928.6001|2906.6399|2871|2938.21|2968.0601|2967.6499|3004.3999|3023.6799||3027.4299|3035.9199|3024.71|3021.6201|3029.3501|3066.3|3065.54|3069.8601|3102.3301|3102.3601|3101.48|3115.5|3119.74|3076.6299||3061.0901|3046.4199|3018.4099|3010.24|3018.1101|3060.4399|3082.1899|3096.21|3100.3999|3074.5701|3068.27|3081.04|3079.45|3046.3101|3048.28|3093.1599|3102.23|3108.3201|3112.25|3100.25|3043.1799|3074.1699|3132.01|3145.5601|3171.25|3172.8799|3162.8701|3131.0801|3174.79|3250.8201|3304.27||3294.95|3292.45||3342.0601|3325.6799|3360.26|3271.6001|3286.6499|3290.6299|3289||3273.1399|3306.25|3302.77|3302.3301|3313.6399|3335.21|3357.71|3380.4399|3391.3401|3398.5801||3404.3601|3404.6699|3405.78|3416.0601|3403.6101|3427.1499|3430.22|3420.0901|3429.29|3433.8501|3443.04|3438.3101|3457.1799|3478.1399|3497.8999|3540.46|3521.01|3514.8999|3543.8|3553.97|3561.5701|3571.7|3574.72|3586.26|3574.78|3585.27|3569.3501|3583.25||3554.6201|3529.01|3534.97|3542.1799|3512.1201|3517.9199|3553.1201|3554.46|3595.6799|3576.28|3596.76|3491.71|3482.96|3455.6101|3476.4199|3477.27|3512.74|3524.03|3533.53|3538.9299|3555.99|3562.01|3554.8|3492.9399|3434.3101|3432.53|3420.4299|3467.0601|3499.3899|3532.95|3525.5801|3548.1499|3589.51||3529.53|3534.8701|3569.1599|3613.8301|3606.46|3626.1399|3608.6399|3566.1201|3563.98|3553.6299|3603.1699|3613.1399|3639.24|3637.02|3603.9299|3644.0701|3675.71|3698.9199|3697.5901|3686.1101||3724.6899|3753.71|3778.0801|3782.6499|3770.1799|3788.99|3807.2|3820.21|3800.0901|3804.47|3819.1799|3843.0601|3855.9299|3845.51|3855|3845.23|3846.22|3879.3|3886.22|||3838.3101|3833.53|3819.0901|3815.21|3856.3999|3866.3999|3827.8799|3832.95|3803.76|3822.1699|3416.6799|3884.3999|3897.47|3895.54|3915.98|3906.26|
00678|25685|/indices/omx-stockholm-30|INDICES:SE|||1051.54|1070.78|1088.84|1086.47|1074.88|1081.22|1096.84|1110.01|1102.88|1084.5699|1096.29|1110.75|1116.0699|1122.4399|1127.54|1121.1|1117.8101|1106.24|1094.4399|1095.1899|1091.3101|1068.97|1091.6801|1101.5699|1106.75|1108.88|1109.78|1102.46|1097.49|1102.14|1100.1899|1108.1899|1113.45|1112.8|1101.5601|1088.77|1085.55|1080.28|1080.77|1075.59|1082.97|1084.59|1077.34|1077.38|1083.15|1070.86|1067.3101|1044.54|1036.5601|1051.41|1050.88|1031.27|1040.22|1042.61|1040.15|1041.54|1029.65|1026.27|1014.27|1023.5|1025.23|1015.42|1013.88|1001.3||1005.32|1015.85|1018.8|1005.33|988.16|977.52|981.37|985.89||982.08|970.9|973.85|960.55|949.44|950|951.5|959.82|968.76|961.35|972.72|986.12|989.59|987.19|992.03|980.56|981.36|981.74|933|927.47|895.59|905.05|913.96|917.46|934.94|949.31|959.86|970.24|965.49|985.48|978.8|957.03|979.96|982.94|984.74|993.47|989.62|965.72|969.35|1021.08|1037.4301|1029.66|996.67|985.87|978.61|965.74|951.3|952.71|949.45|969.6|959.67|965.45|960.7|952.21|948.29|933.58|920.5|899.76|890.28|909.24|928.95|931.72|927.71|927.27|884.52|873.66|887.88|919|918.76|914.41|939.14|926.32|895.28|884.33|875.84|917.29|925.27|918.02|899.58|915.38|951.38|966.08|963.09|938.28|928.48|907.47|930.85|934.37|911.95|904.81|893.91|947.33|965.16|963.81|969.37|960.33|937.72|952.37|930.03|954.12|966.33|996.43|1008.23|1035.5601|1087.1801|1071.25|1073.35|1083.08|1089.79|1092.13|1100.51|1094.8199|1094.41|1078.1801|1081.83|1086.85|1103.29|1109.11|1099.42|1116.84|1142.11|1137.01|1127.77|1128.49|1127.53|1119.9|1118.65|1103.6801|1082.91|1069.33||1069.8199|1095.27|1092.3199|1075.73|1093.77|1081.74|1104.8101|1111.53|1098.38|1113.58|1117.1899|1127.5|1137.74||1146.99||1161.49|1158.4|1155.3101|1152.52|1157.52|1152.48|1146.16|1154.6801|1173.12|1168.95|1165.4301|1171.46|1173.48|1171.84|1169.09|1175.08|1167.72|1160.96|1159.33|1153.0601|1160.91|1162|1167.1|1163.0601|1161.46|1162.4|1153.91||
00679|25684|/indices/omx-nordic-40|INDICES:SE|||997.01|1016.14|1030.95|1024.53|1006.81|1012.31|1021.62|1030.03|1022.85|1006.28|1017.06|1030.14|1035.9399|1042.8101|1045.95|1036.52|1038.65|1029.28|1013.69|1017.45|1010.85|992.76|1015.79|1027.3101|1030.79|1033.01|1032.71|1027.15|1026.24|1031.98|1028.95|1036.54|1040.27|1039.6801|1025.28|1015.41|1017.07|1009.31|1004.56|996.98|1002.4|1001.73|994.9|997.95|999.19|982.78|973.57|951.59|942.64|962.88|961.28|950.28|960.74|964.83|968.39|965.56|954.53|951.08|935.99|938.53|942.9|941.48|938.98|925.8|925.39|923.33|926.94|928.51|916.55|899.96|887.9|887.1|891.27||887.42|877.3|885.01|871.78|860.78|856.36|855.6|864.88|873.38|872.28|881.34|894.94|902.21|893.13|899.47|888.86|888.4|889.44|843.85|837.01|807.95|816.65|821.33|830.72|849.65|860.31|870.43|881.92|876.66|894.97|887.47|873.76|895.23|897.15|890.52|896.77|892.58|869.24|872.73|921.18|941.37|931.88|894.8|882.83|875.36|860.27|853.63|851.19|847.46|870.42|862.81|871.65|866.53|855.35|852.47|838.71|824.37|807.3|806.82|820.21|830.19|835.77|838.69|837.37|799.13|788.55|802.45|839.08|838.39|828.57|850.39|840.67|813.17|808.41|809.96|853.86|861.45|849.91|821.66|834.97|866.75|883.75|873.85|848.28|839.99|818.95|840.1|839.53|832.07|824.98|815.83|862.11|877.78|875.97|878.9|866.13|842.04|861.89|837.55|859.36|875.35|912.28|921.04|953.42|996.03|976.66|980.97|992.19|998.76|998.16|1010.86|1000|996.49|980.58|986.16|991.34|1008.35|1013.56|1002.72|1026.91|1051.54|1047.86|1041.8199|1042.42|1039.88|1031.29|1024.23|1006.18|984.29|975.84|971.36|984.86|1004.04|999.82|985.68|1002.59|993.48|1020.79|1028.78|1019.24|1035.1801|1039.34|1049.01|1061.02||1071.3||1090.8|1102.88|1097|1094.58|1098.13|1092.64|1089.2|1094.79|1112.16|1107.71|1100.02|1104.5699|1105.74|1107.62|1104.03|1111.6899|1104.0699|1096.89|1093.11|1084.42|1097.29|1111.97|1114.24|1109.39|1106.04|1107.92|1101.0601||
00680|25683|/indices/omx-stockholm|INDICES:SE|||332.61|338.35|343.07|342.31|338.52|340.16|344.43|348.27|346.19|340.26|343.7|347.66|349.63|351.56|352.68|350.95|350.22|346.86|343.55|343.91|342.02|335.05|342.58|345.39|346.79|347.24|347.49|345.18|343.83|344.97|344.88|347.45|349.04|348.73|345.46|341.7|340.7|338.54|338.63|336.39|339.25|339.57|338.02|338.02|339.34|335.51|333.85|327.69|325.93|329.8|329.29|323.69|326.04|326.76|325.63|325.79|322.34|321.59|317.85|320.19|320.54|317.41|316.55|312.88||313.84|316.34|317.26|312.65|307.04|303.73|304.87|306.3||305.12|301.7|302.49|298.2|294.69|294.14|294.94|297.44|299.62|297.65|301.39|305.37|306.7|306.36|307.82|304.54|304.57|304.67|290.5|288.45|279.04|281.84|284.18|285.45|291.12|295.07|298.97|302.7|301.88|307.53|305.32|299.05|305.78|306.72|306.82|309.2|307.72|300.84|301.55|317.13|321.79|319.22|309.53|306.84|304.64|300.1|296.11|297.02|296.11|302.1|298.64|300.07|298.39|295.08|294.02|290|286.1|279.67|277.45|283.34|288.83|289.93|288.8|288.31|276.78|275.27|279.81|289.11|289.21|288.1|294.97|291.54|282.45|279.29|280.4|290.25|292.55|290.36|284.66|289.35|303.4|304.84|304.16|295.73|292.87|286.34|293.83|294.21|288.04|285.36|282.34|298.82|304.06|304.69|305.69|301.81|294.25|299.07|291.12|298.08|303.79|314.79|318.14|328.5|344.04|338.57|339.41|342.64|345.09|345.64|347.79|345.85|346.04|340.51|342.52|343.92|350|351.58|348.58|354.51|361.85|360.46|357.78|357.78|357.69|355.12|354.69|349.09|342.7|338.62||338.75|346.11|345.25|338.92|345.72|342.6|350.79|351.97|348.58|353.7|354.72|359.25|361.89||362.12||369.4|368.69|367.27|366.07|367.43|366.08|365.57|368.42|373.55|372.47|371.21|374.29|374.35|373.82|373.19|375.43|373.51|371.43|370.85|368.74|371.55|372.28|373.73|372.66|371.36|371.42|369.03||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|||316.64|322.34|326.77|326.05|322.31|324.09|328.35|332.18|329.96|324.29|327.52|331.46|333.23|335.15|336.42|334.48|333.89|330.49|327.16|327.5|325.68|318.87|325.61|328.43|329.88|330.41|330.75|328.58|327.36|328.52|328.23|330.74|332.46|332.19|329.36|325.71|324.93|323.27|323.28|321.39|323.55|324.32|322.98|322.86|324.46|320.36|319.21|313.22|311.21|315.37|314.78|309.08|311.86|312.66|311.89|312.12|308.7|307.97|304.28|306.7|307.08|304.17|303.37|299.94||300.55|303.31|304.16|299.77|294.37|291.35|292.4|293.72||292.5|289.3|290.38|286.04|282.78|282.42|283.1|285.53|287.82|285.76|289.37|293.44|294.64|294.2|295.57|292.7|292.53|292.7|278.53|276.35|267.18|269.74|272.15|273.15|278.42|282.61|286.25|289.78|288.83|294.47|292.37|286.45|292.8|293.55|293.98|296.36|295.16|288.24|289|303.87|308.46|305.87|296.55|293.67|291.46|286.98|283.09|284.09|283.22|289.08|285.8|287.32|285.69|282.68|281.58|277.7|273.82|267.25|264.46|270.59|276.3|277.35|276.51|275.97|264.38|262.5|266.9|276.08|276.17|275.08|282.23|278.61|269.78|266.6|266.86|276.4|278.84|276.66|271.03|275.58|289.19|290.67|289.83|281.83|278.84|272.58|279.74|280.41|274.34|271.86|269.45|284.69|290.14|290.48|292.07|288.77|281.4|286.33|279.11|285.9|291.03|300.95|304.16|313.34|328.91|323.62|324.52|327.69|329.81|330.56|332.68|330.85|331.22|326.38|328.34|329.7|335.21|336.8|333.66|339.23|346.38|344.94|342.12|342.13|341.92|339.48|339.23|334.32|328.1|323.98||324.01|331.22|330.41|327.51|330.49|327.11|334.43|335.69|331.91|336.97|338.13|341.87|344.49||351.3||351.87|351.47|350.21|349.48|351.05|349.75|348.51|351|356.37|355.22|354.06|357.41|357.43|356.87|356.14|358.19|356.19|354.55|353.74|351.63|354.33|354.97|356.69|355.45|354.28|354.2|351.52||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|||290.94|293.16|294.29|293.25|290.03|289.85|292.36|294.12|292.65|287.94|291.28|292.62|294.68|296.64|296.88|295.97|295.82|294.15|292.52|292.35|290.18|285.32|292.37|294.73|295.21|294.36|294.14|291.72|291.49|291.9|293.54|294.4|296.08|295.74|292.88|290.35|289.32|287.19|287.05|286.05|287.75|287.58|288.35|287.81|287.09|285.08|280.67|277.22|276.24|276.89|275.95|272.73|274.6|274.63|272.77|271.41|268.07|267.8|265.54|265.86|264.45|261.95|261.55|259.3||258.87|258.88|258.82|255.72|252.26|249.09|250.09|250.62||249.67|248.03|245.84|243.82|239.07|237.63|238.25|238.92|238.91|239.54|242.23|246.05|247.43|246.58|247.86|245.47|246.93|246.85|239.35|237.03|230.45|231.17|233.25|234.63|240.29|241.78|247.19|250.13|250.24|251.94|250.18|246.68|252.15|252.38|252.47|253.82|251.46|250.37|252.51|259.18|260.35|257.66|252.13|252.3|251.19|246.55|245.77|247.19|246.25|249.67|246.43|245.22|242.82|239.92|239.49|235.59|232.86|228.71|231.3|233.02|237.48|238.48|238.1|236.52|232.68|235.74|240.73|245.21|245.74|246.19|248.92|247.38|241.2|241.89|243.35|250.25|251.61|249.09|244.9|251.43|257.65|260.47|260.2|252.83|250.27|246.5|251.17|249.16|247.65|244.46|243.82|256.59|258.79|259|257.78|252.46|244.98|249.37|238.17|243.37|253.23|268.47|273.24|283.05|293.52|289|290.16|292.63|295.72|295.6|296.34|295.22|295.67|291.66|292.87|295.82|299.68|301.6|299.84|305.6|309.16|307.57|306.16|306.36|307.07|304.75|304.19|298.9|292.16|289.84||289.88|294.42|293.59|290.34|296.97|297.5|305.11|307.16|305.52|310.38|310.96|315.94|318.24||320.69||322.91|322.29|320.02|319.23|319.69|319|320.84|323.2|325.72|324.65|322.95|322.28|322.48|321.79|322.14|323.9|322.08|320.91|323.88|322.95|324.35|325.87|327.52|326.41|324.81|324.99|325.11||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|||301.58|304.01|305.14|304.4|301.85|300.24|300.8|301.58|300.33|298.67|300.61|302.05|303.76|303.99|303.29|303.14|302.92|301.13|300.5|298.68|298.68|297.68|302.82|304.5|304.39|303.52|302.47|302.09|303.36|303.89|304.21|305.23|304.91|303.4|301.4|299.97|299.91|300.01|299.53|298.83|298.27|297.93|297.26|297.29|295.76|294.15|290.72|287.29|287.93|287.51|286.1|283.51|286.17|285.95|283.28|282.47|281.05|279.72|278.74|279.32|278.14|275.04|272.57|271.65||270.83|270.56|270.06|266.48|262.01|258.55|258.53|258.65||257.25|254.8|253.54|252.51|251.27|251.46|251.7|253.49|253.72|255.23|255.74|257.94|259.52|260.25|259.08|258.78|260.65|260.21|256.39|255.43|252.07|253.73|254.51|256|261.43|262.01|264.36|265.99|267.28|269.24|267.31|264.82|268.91|267.87|267.35|268.12|266.03|264.18|265.43|270.13|268.51|267.05|262.92|264.01|262.31|260.24|258.52|259.59|258.96|261.13|258.63|257.98|257.76|255.46|254.38|252.09|251.55|249.21|251.52|253.11|255.54|256.22|256.68|256.62|251.7|256.38|260.85|263.05|262.68|264.76|265.68|264.68|261.21|260.95|264.74|269.53|269.58|268.08|265.35|271.68|277|278.67|277.98|274.11|272.27|270.99|274.62|272.68|271.78|268.22|264.6|275.67|276.09|279.89|277.58|271.15|264.33|269.46|257.34|259.31|269.2|286|294.23|302.22|308.28|304.04|304.68|306.15|308.52|308.38|307.82|307.53|308.33|304.29|307.82|311.65|315|315.24|314.08|317.94|320.65|319.83|320.6|320.58|320.44|321.64|320.9|317.51|311.43|318.39||308.87|310.84|310.48|312.12|313.38|315|320.09|321.47|324.4|328.35|327.37|330.33|331.03||332.06||335.8|335.95|336.37|336.16|336.69|336.58|337.04|339.77|340.95|339.64|337.95|338.24|338.62|339.51|339.33|340.18|339.2|340.11|340.37|341.56|345.89|346.92|347.07|345.51|345.06|344.15|342.03||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|||1331.47|1327.48|1327.48|1327.48|1325.6899|1325.6899|1325.2|1324.63|1324.02|1324.02|1324.02|1320.7|1316.65|1319.85|1319.28|1319.28|1319.05|1315.0699|1315.0699|1319.05|1314.91|1314.28|1314.91|1314.91|1314.91|1314.24|1314.24|1310.1899|1312.1801|1312.1801|1312.1801|1310.1899|1310.1899|1310.1899|1310.29|1310.29|1310.29|1306.97|1306.97|1303.65|1301|1299.67|1299.67|1299.67|1298.97|1298.97|1298.28|1298.28|1298.24|1298.34|1298.3|1301.42|1300.61|1301.27|1300.61|1299.95|1299.95|1301.17|1301.17|1301.17||1301.17|1300.55|1300.51|1300.83|1300.83|1302.62|1302.62|1303.23|1303.23|1303.23|1303.23|1303.23||1303.23|1303.23|1303.23|1302.8|1302.8|1303.42|1303.42|1303.84|1303.84|1303.84||1303.84|1303.84|1303.84||1303.84|1303.84|1303.84|1303.84|1303.84|1303.76|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1303.76|1303.76|1303.76|1303.7|1303.76|1302.6899|1302.6899|1303.5601|1303.84|1303.6899|1303.6899|1303.6899|1303.6899|1303.6899|1304.92|1306.1801|1307.1801|1307.25|1305.99|1304.45|1303.5699|1304.64|1305.91||1305.91|1296.5|1296.5|1296.5|1297.27|1297.27|1297.27|1286.71|1286.71|1286.71|1285.87|1285.87|1285.87|1285.8|1285.8|1285.8|1285.8|1286.6899|1286.6899|1286.6899|1286.6899|1286.46|1286.03|1284.77|1283.77|1282.51|1279.83|1279.83|1279.55|1279.01||||1275.79|1275.79|1275.29|1274.45|1274.45|1274.45|1274.38|1273.77|1273.77|1273.49|1273.49|1273.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA||5056.9902|4990.0498|4924.0801|4887.3501|4853.6699|4832.79|4829|4812.8701|4833.2402|4820.3101|4803.1201|4790.8701|4782.71||4776.1001|4769.73|4760.4302|4760.1201|4770.54|4779.2002|4773.5698|4759.6401|4733.9302|4747.9702|4765.8599|4788.4902|4785.46|4772.6001|4737.8799|4736.1201|4734.3301|4725.0801|4705.25|4693.54|4688.8398|4690.1201|4688.25|4665.4199|4653.8701|4682.23|4703.79|4710.0898|4713.52|4727.7998|4738.2998|4732.9399|4722.6099|4716.6499|4704.5498|4719.73|4714.48|4724.21|4713.6001|4700.7402|4699.4902|4693.8901|4679.3901|4724.1899|4733.96|4734.9399|4731.3701|4732.1201|4746.9399|4741.96|4740.6602|4756.7202|4751.8701|4763.23|4749.8701|4756.0801|4728.4102|4708.9102|4694.0698|4702.27|4702.8501|4709.0098|4698.4199|4695.73|4695.6899|4706.73|4709.3799|4726.6401|4724.3501|4703.7998|4660.3301|4648.6899|4643.0898|4645.25|4665.6201|4695.0601|4685.5698|4688.1401|4702.1499|4709.48|4742.27|4732.8701|4732.8501|4736.8301|4730.9399|4752.2998|4736.6001|4732.8198|4730.8701|4738.2002|4742.5|4727.1001|4720.3101|4723.7402|4726||4708.9102|4711.48|4695.5|4680.8101|4665.9102|4648.4199|4649.6499|4659.8701|4603.1499|4624.4399|4645.3901|4642.27|4639.9102|4645.29|4644.1001|4623.5298|4616.4399|4670.7998|4706.77|4697.1899|4721.0801|4706.1201|4711.6099|4704.2002|4682.54|4681.1802|4670.6499|4671.3101|4665.7998|4676.8901|4671.6802|4661.4502|4616.0898|4592.0498|4560.2598|4556.5698|4540.98|4541.1201|4543.4302|4545.8701|4538.9102|4541.0698|4541.5801|4545.5698|4564.8599|4555.6201||||4500.75|4489.0298|4484.98|4476.9399|4465.7402|4461.1201|4462.7998|4462.2202|4430.0801|4404.6602|4391.2798|4376.29|4396.2998|4395.77|4425.2598|4469.9502|4466.6401|4453.71|4430.7202|4434.5098|4434.77|4426.23|4421.3501|4441.5098|4429.2998||4419.1201|4399.0098|4367.2202|4353.5698|4352.6401|4353.4199|4354.1401|4351.73|4347.1699|4338.54|4335.71|4311.1499|4283.8198|4271.48|4284.3398|4301.1602|4322.04|4323.6401|4315.0498|4325.0498|4297.5298|4256.7598|4220.2402|4217.3398|4226.1499|4244.1299|4241.48|4224.4399|4208.2002|4171.4902|4177.3101|4162.2598|4162.2002|4137.1099|4146.7798|4148.7998|4148.71|4144.2402|4121.1401|4125.5098|4126.3999|4106.3599|4142.8198|4145.6602|4151.9702|4157.23|4144|4139.6001|4153.2798|4144.7998|4107.0801|4126.5298|4136.2402|4140.73|4192.0298|4199.1602|4207.23|4233.46|4250.8398|4293.75|4277.73|4281.5498|4316.2798|4328.3501|4304.0098|4235.6899
00686|948432|/indices/tunindex20|INDICES:TUNISIA||1978.27|1952.91|1925.14|1910.37|1899.03|1890.02|1892.09|1885.85|1893.37|1888.5601|1883.87|1877.24|1875.97||1877.15|1871.66|1866.91|1869.14|1872.89|1878.14|1879.34|1874.78|1865.71|1870.98|1878.52|1889.29|1888.84|1884.9301|1872.37|1872.04|1871.8101|1867.71|1860.89|1856.9399|1855.55|1856.24|1855.98|1846.7|1842.48|1855.36|1865.46|1866.15|1870.54|1879|1882.53|1881.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||997|991|995|997|994|990|987.59|990.51|977.99|967.54|954|921.86|955|961|954|958|966|973|967|978||1002|995|943|914|896|896.27|891.07|880.24|873|895|898.94|891.51|854.39|857.37|852.76|851.51|847.01|836|837|831|822|824|820|818.3|815|817|817.46|807|796.33||786.83|782.2|807.84|804.04|804.61|804.98|811|802.93|811|817|817|818|820|799.73|798|821|824.33|833|864|833|829.8|828.39||831.59|816.6|797.79|798.04|799.33|778|775|766|771|772|768|767|769|771|780|784.23|795.73|808|808|808|824.67|840.9|836.42|848.74|844|838|831|838|842.1|845.87|838.11|831.34|831.54|828.93|824.47|825.48|842.99|833.75|811|805.6|785|786|781.36|807.91|818|827.43|827.5|826.63|828.38|829.21|824|819.37|813.71|819|826.23|848.15|854|844.54|852.36|867.69|879.09|884.39|874.63|879.73|933.84|934.84|929.96|958.91|963|963.35|967.86|970.61|970.79|964.73|949.31|949|942|950|943.61|964.9|967.39|975.67|977||988.97|985.19|994.67|997.51|998.22|995.31|996.57|1004.07|1003.6|1007.05|1002.73|1016.71|994.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|532.72|535.77|539.3|540.11|540.45|536.27|531.64|532.87|533.69|529.2|520.59|509.88|509.52|511.14|514.64|522.46|528.07|530.66|532.61|528.89|528.6|||534.87|543.7|546.21|548.69|550.74|554.39|555.93|557.9|559.59|561.23|563.4|565.3|566.64|567.33|569.86|570.02|569.56|576.93|582.63|584.3|584.49|581.67|580.82|580.99|579.12|574.72|560.78|555.42|552.96|549.23|546.12|546.95|546.24|535.44|530.98|528.72|535.77|540.82|545.21|549.28|552.49|552.04||548.69|547.54|546.64|||534.43|549.52|554.71|556.23|557.56|560.47|561.85|565.19|567.98|570.61|578.28|591.23|604.38|609.22|613|616.75|617.93|618.71|620.48|615.94|612.57|605.78|600.23|593.93|591.73|578.1|578.74|577.21|581.24|604.64|608.48|602.77|602.28|598.91|600.03|578.36|565.66|567.93|567.12|557.36|555.75|549.99|541.22|558.94|561.99|567.5|556.9|531.94|534.69|523.53|512.26|508.46|511.54|518.38|519.56|522.97|518.63|518.87|519.27|517.67|521.54|528.29|534.81|558.14|562.17|566.5|564.51|558.7|561.46|557.35|568.1|583.18|584.15|580.02|582.65|587.43|586.92|586.52|575.52|598.92|616.58|621.15|618.19|623.99|648.8|697.55|697.68|693.32|662.11|658.43|653.82|662.93||662.23|645.2|683.72|713.54|719.71|722.97|717.21|697.46|713.48|744.56|785.26|830.1|862.3|882.44|897.27|911.04|902.7|901.85|902.39|908.08|914.83|911.9|911.84|904.89|901.13|897.55|898.57|902.58|904|896.58|895.94|910.55|916.41|903.77|898.58|902.15|902.44|899.1|895.01|894.36|||906.18|918.83|919.29|918.58|917.38|923.7|934.83|942.67|937.53||933.06|930.09|936.89|936.91|941.23|953.85|964.3|976.78|976.76|968.96|972.96|979.61|977.14|975.22|988.1|997.7|994.56|984.79|979.56|966.43|976.12|1001.38|1020.59|1031.3||1034.71|1052.9|1060.38|||1060.38|1056.1801|1044.54|1048.92||1051.59
00689|941336|/indices/adx-general|INDICES:UAE|2558.8301|2560.79|2563.3501|2564.73|2568.26|2567.98|2572.6101|2564.8301|2572.1201|2582.21|2587.4099|2587.6699|2594.0601|2593.5|2604.49|2606.6499|2628.8301|2640.74|2636.1499|2623.03|2614.8501|2587.8899|2564.9199|2608.9099|2627.3701|2642.96|2641.96|2629.8|2611.1299|2599.4099|2578.8799|2573.8501|2540.3999|2534.9199|2528.51|2504.3701|2490.54|2487.5701|2493.8201|2493.3|2466.03|2467.01|2472.3999|2471.26|2479.6699|2507.6299|2478.8101|2477.1101|2491.6101|2454.5601|2434.78|2434.5601|2390.1599|2376.3401|2361.55|2355.3301|2341.8101|2337.8301|2333.6699|2324.6001|2342.8301|2360.55|2365.3501|2367.3999|2366.46|2386.55|2399.1799|2415.77|2417.03|2409.3799|2404.51||2402.28|2366.3701|2352.8|2355.5801|2362.4299|2352.6101|2373.3601|2392.6899|2411.6299|2412.99|2442.3899|2449.1299|2458.3701|2458.9099|2460.5901|2442.78|2453.4099|2470.52|2471.75|2476.8501||2447.6101|2437.05|2427.1799|2420.96|2430.03|2439.6899|2450.25|2461.1699|2473.5701|2482.6599|2480.0701|2488.1201|2494.28|2492.3301|2484.9299|2486.1001||||2492.1599|2496.0701|2505.1201|2509.8701|2511.9099|2471.6699|2460.3999|2456.9399|2447.8401|2446.45|2452.0701|2451.79|2453.97|2470.8201|2479.1599|2487.4399|2492.99|2504.4299|2504.8|2505.6599|2498.53|2501.3601|2522.8501|2539.5901|2538.8501|2540.5801|2544.0801|2546.47|2538.01|2557.45|2558.76|2560.98|2567.9399|2574.0701|2579.1299|2587.6201|2584.8|2591.4399|2597.0701|2599.04|2606.51|2606.5801|2612.26|2612.8201|2621.0701||||2618.46|2604.8501|2590.49|2585.95|2577.5701|2570.95|2582.95|2589.29|2590.52|2605.02|2600.78|2606.8701|2601.3101|2603.3701|2615.01|2613.6699|2668.4099|2671.04|2650.45|2648.95|2637.8799|2630.47|2651.1899|2653.6299|2675.1899|2687.55|2696.3201|2700.2|2699.8899|2708.04|2732.8101|2736.8899|2725.79|2718.54|2726.95|2732.27|2721.77|2720.1599|2729.3301|2729.3799|2718.4199|2725.46||2718.3601|2715.6201|2718.6499|2721.9199|2735.8401|2734.9399|2757.1201|2775.4399|2777.21|2761.48|2743.6399|2714.73|2709.5601|2706.8201|2704.53|2699.8999|2693.74|2681.3799|2677.05|2672.55|2666.02|2639.1399|2622.24|2607.6001|2607.3|2620.8|2631.6599|2646.8799|2659.0701|2662.79|2659.77|2651.3799|2657.8701|2672.6201|2675.8799|2683.26|2675.01|2685.1399|2703.6399|2698.98|2704.6399|2692.02|2697.23|2695.5|2710.25|2704.8701|2694.3301|2711.71|2713.3701
00690|12522|/indices/dfmgi|INDICES:UAE|1670.1801|1686.83|1703.92|1706.6|1697.47|1665.5|1673.37|1683.38|1683.1801|1666.66|1672.73|1676.58|1666.51|1661.5|1673.49|1681.5699|1691.16|1701.76|1711.75|1682.01|1729.51|1687.11|1645.04|1689.0601|1776.04|1778.25|1768.71|1745.77|1745.1|1701.46|1679.13|1679.86|1633.5|1614.53|1597.39|1580.99|1572.97|1530.8|1549.48|1550.66|1524.84|1490.55|1494.73|1482.49|1496.66|1503.08|1467.36|1459.73|1454.1801|1436.2|1411.12|1422.17|1408.88|1396.04|1364.37|1346.2|1335.52|1335.4399|1334.76|1310.4|1318.42|1327.66|1333.92|1340.8199|1340.3199|1336.05|1348.75|1350.61|1351.67|1355.21|1352.86||1357.23|1346.47|1337.25|1329.6899|1346.26|1341.84|1371.72|1381.9|1380.2|1377.39|1383.78|1398.4301|1393.9301|1398.99|1398.3199|1385.63|1390.51|1398.49|1410.72|1413.76|1370.4399|1383.55|1372.72|1367.48|1353.08|1350.16|1352.27|1355.28|1366.88|1379.59|1386.62|1388.89|1390.95|1393.8199|1396.71|1389.6|1394.01||||1384.28|1386.22|1407.55|1416.1801|1426.28|1379.95|1359.6899|1362.63|1364.53|1367.99|1366.34|1368.4|1368.13|1378.33|1388.65|1390.4399|1394.71|1400.7|1398.75|1402.35|1397.26|1396.6899|1407.15|1428.0601|1433.77|1438.9301|1449.5601|1454.27|1450.37|1461.52|1472.53|1476.42|1473.76|1470.67|1480.62|1473.83|1467.95|1472.76|1473.97|1479.9301|1491.6801|1493.2|1485.29|1487.27|1501.09||||1493.6801|1476.95|1470.55|1462.3199|1468.45|1465.49|1467.52|1476.3101|1469.53|1476.8199|1478.72|1483.8|1464.72|1476.96|1472.6|1497.08|1539.86|1543.4301|1536.42|1537.33|1531.6899|1518.13|1508.8|1520.4399|1522.62|1531.47|1526.74|1528.92|1538.62|1533.88|1545.02|1547.3|1556.12|1553.5601|1547.51|1567.58|1567.12|1564.35|1559.02|1559.1899|1562.62|1558.87|1507.61|1530.9399|1531.24|1526.4301|1538.95|1557.8|1578.09|1581.01|1599.53|1612.65|1609.37|1602.23|1569.29|1560.04|1556.47|1564.58|1568.09|1578.3101|1573.5699|1567.21|1574.05|1574.9|1561.9301|1547.84|1546.4399|1546.6|1543.77|1548.34|1578.17|1584.16|1589.88|1595.16|1578.42|1586.13|1597.3|1608.97|1620.0601|1608.78|1598.23|1612.5601|1621.8199|1631.5699|1631.03|1637.3199|1641.1801|1667.25|1673.15|1651.64|1665.05|1685.6
00691|49748|/indices/bursatil|INDICES:VE|200.32|||200.32|200.32|200.32|199.72|200.15|197.78|195.99|190.17|187.78|184.3|180.15|175.5||170.72|171.47|165.57|163.8|161.74|161.9|161.4|160.32|156.63|156.63|156.03|149.46|151.26|146.61|143.17|142.77|142.91|136.09|||135.9|135.9|135.9|135.9|135.53|133.12|129.47|124.56|124.56|124.75|123.6|123.6|123.6|124.79|123.6|122.33|122.32|122.15|122.15|120.97|120.96|120.96|117.94|117.91|117.71|117.71|117.67|117.07|116.74||116.14|116.14|116.14|116.14|117.04|117.04|116.92|116.97|118.11|118.11|118.47|117.28|117.28|117.11|117.76|118.37|117.49|117.05|117.56||116.42|115.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||135.99|136.09|136.29|136.83|136.76|135.5|136.62|137.85|139.12|139.26|139.4|139.06|138.86|138.61|138.67|138.89|140.47|141.37|141.98|142.57|142.72|142.92|143.19|143.79|144.37|144.95|146.03|147.03|147.38|146.93|148.34|148.12|147.6|146.79|147.25|146.77|145.27|144.59|143.46|143.17|141.99|141.92|140.44|140.27|139.71|139.53|138.6|138.52|137.64|137.22|137.79|138.96|140.48|141.24|141.36|143.27|144.34|144.08|143.03|142.1|140.43|140.21|140.18|139.76|139.9|140.04|143.08|||145.86|142.9|140.44|||138.66||138.49|137.92|138.54|138.33|138.29|139.67|140.22|141.5|142.41|142.56|142.65|142.85|144.69|145.16|145.69|144.98|144.25|143.75|143.99|143.94|143.58|142.68|143.53|143.66|143.48|143.12|145.22|145.27|145.08|144.45|142.94|144.06|145|144.74|143.93|144.14|143.56|143.58|143.9|142.89|143.73|143.6|143.8|143.79|143.43|144.34|144.53|145.49|146.91|147.33|147.34|147.57|150.63|152.24|152.91|153.54|154.77|155.45|155.82|154.82|155.73|155.52|156.87|157.94|158.29|159.63|160.61|160|160.7|160.93|160.02|160.66|160.82|160.84|160.15|159.73|160.58|160.83|161.23|161.43|160.53|161.01|160.58|159.79|159.59|159.8|160.63|160.13|160.52|160.92|161.28|161.83|161.77|161.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||89.21|86.57|85.71|85.01|85.01|86.01|86.99|87.56|87.21|85.45|85.45|85.45|85.45|85.45|85.45|85.45|86.16|88.1|92.38|92.38|93.12|93.12|94.47|94.47|92.53|92.53|95.39|95.39|97.98|95.86|95.86|94.48|98.02|103.2|101.45|93.68|89.32|88.02|88.02|83.19|83.19|83.19|81.89|81.24|82.65|77.01|77.2|79.09|80.84|80.82|80.18|76.59|76.59|80.47|80.82|80.82|76.29|77.13|77.13|82.76|82.89|82.89|79|81|81|81|100.42|||100.7|100.7|81.28|||80.54||79.8|79.81|78.05|81|80.3|81.35|81.35|84.05|88.49|91.82|105.95|107.89|107.89|113.53|115.47|115.47|115.29|118.06|118.06|120.74|118.99|118.42|119.05|119.64|121.39|121.83|121.83|121.4|121.4|121.4|123.67|123.82|122.51|122.51|129.17|129.17|131.12|131.75|131.75|132.83|136.69|136.67|134.92|134.92|137.06|137.57|136.83|136.7|138.35|137.63|137.69|138.04|140.1|141.93|143.61|143.61|144.89|147.91|152.42|153.39|143.21|143.86|145.65|152.87|152.85|152.6|150.56|151.27|147.36|151.97|149.84|154.56|153.47|155.66|160.92|159.94|160.64|158.58|157.91|162.77|164.52|160.51|157.79|157.79|157.79|160.37|160.37|160.56|162.31|160.1|160.81|160.61|161.35|161.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|335.97|341.78|338.51|352.17|357.04|362.67|350.17|356.58|351.26|353.21|347.56|344.79|351.43|357.71||367.73|361.6|348.6|340.89|337.39|344.09|341.99|330.95|326.46|337.15|344.66|347.52|345.77|347.5|345.72|358.52|354.59|352.42|346.98|352.45|345.31|342.65|343.83|345.72|327.22|321.47|327.58|317.61|314.49|314.75|310.98|306.38|303.1|289.7|281.81|275.08|281.75|291.41|294.61|276.13|267.94|260.06|253.68|247.76|244.92|245.09|251.45|249.09|253.61|261.17||273.59|279.61|282.18|||275.38|274.9|275.45|274.49|280.97||280.32|278.33|269.66|267.74|272.29|269.06|276.79|279.3|280.97|268.37|276.41|272.76|261.12|257.88|258.91|251.95|241.8|245.92|238.41|224.93|221.84||227.98|233.81|238.12|244.19|250.67|252.56|252.37|254.69|256.08|264.42|268.38|269.88|270.56||271.85|284.52|294.03|302.54|293.89|279.73|285.46|284.98|283.9|289.41|296.17|292.79|296.85|291.06|293.02|288.09|274.34||268.36|263.24|268.29|268.9|283.65|296.14|292.54|300.7|293.41|295.5||301.81|306.96|316.97||327.15|320.77|320.43|315.1|306.18|316.07|316.13|315.06|307.72|314.36|320.17|324.99|324.05|330.98|323.52|312.24|316.51|317.32|311.23|315.86|318.73|327.97|327.74|333.46|327.67|331.5|335.09|348.67|344.98|362.43|370.29|386.76|384.71|393.28|399.35|396.26|399.69|405.58|408.23|408.9|411.62|408.48|409.37|408.33||412.02|415.4|422.06|421.52|433.24|435.79|432.28|433.19|429.63|426.78|422.47|420.33|416.84|413.45|411.46|417.44|407.63|408.39|402.5|398.01|398.96|405.86|407.68|408.34|402.8|409.29|405.04|411.71|404.68|406.78|414.24|415.42|423.08|423.12|415.92|422.08|420.9|416.27|415.89|411.86|417.61|424.67|422.44|423.1|430.02|442.88|444.11|447.62|438.34|438.69|437.53||||440.76||435.26|428.81|433.06|438.2|430.59
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||364.39|371.51|376.22|374.05|370.26|370.73|374.02|376.46|370.63|366.49|367.52|370.42|371|369.97|368.35|366.75|368.7|362.32|354.13|353.64|352.31|340.94|349.99|355.99|356.97|354.84|354.79|349.97|349.38|350.47|351.89|357.43|362.99|365.58|357.95|348.72|355.05|349.58|351.05|351.4|353.93|355.61|353.34|358.1|360.11|352.82|352.54|343.46|341.75|346.94|344.08|341.96|339.43|341.29|337.09|336.54|332.92|328.43|322.7|324.96|324.79|322.49|321.69|315.62|319.51|321.41|322.26|320.72|317.82|310.53|307.12|308.54|307.34||307.2|306.1|308.66|304.18|298.47|296.55|292.2|287.24|288.02|293.75|292.53|294.98|304.06|303.82|307.33|307.81|306.99|305.08|292.36|290.3|281.22|284.45|281.99|290.26|296.22|300.96|305.98|310.9|312.12|317.92|314.38|307.88|314.28|305.04|305.19|312.15|311.69|301.56|303.28|316.56|320.01|319.78|312.11|314.31|311.97|303.18|301.13|304.8|298.08|307.43|304.71|305.44|300.74|295|294.04|287.57|283.79|277.55|272.04|277.96|290.71|293.51|290.87|290.78|276.61|271.04|281.77|292.16|301.63|302.46|309.41|307.33|297.38|291.31|290.56|301.72|308.46|303.83|298.21|304.55|315.99|320.24|322.83|312.8|310.08|301.61|309.96|306.66|305.47|307.06|309.32|325.38|331.34|334.39|339.88|333.12|321.28|333.35|324.94|341.03|348.1|357.4|360.14|369.8|382.4|378.01|383.51|390.89|390.96|388.57|390.03|387.23|382.09|379.13|379.27|383.09|385.46|387.29|391.08|401.69|406.39|406.9|407.78|407.35|407.16|405.04|402.3|400.58|394.8|391.72|393.79|388.29|390.82|387.27|380.69|381.79|380.52|379.09|384.95|380.32|384.72|384.02|386.48|390.53|390.21|393.84|395.1|403.78|402.69|399.11|399.97|399.6|394.95|395.61|399.31|405.38|404.28|403.77|405.7|405.6|406.96|403.01|403.59|402.39|396.33|398.12|387.94|391.69|390.37|395.67|391.34|391.16|389.21|385.13||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|402.48||408.13|408.17|411.17|411.61|407.82|406.03|408.94|408.74|408.37|403.65|403.46|407.83|407.44|411.63|410.15|410.95|407.46|407.51|403.25|403|397.56|391.35|391.62|395.14|397.43|401.88|394.88|396.36|396.57|399.39|397.2|395.37|398.26|400.8|400.8|399.8|394.07|393.53|393.68|388.6|391.66|391.99|392.42|391.01|395.55|395.94|393.16|400.66|397.88|402.27|403.3|393.72|391.44|391.44|394.11|394.61|386.03|385.27||383.28|383.73|381.74|384.46|379.3|380.43|378.39|383.77|392.85||387.78|387.24|389.17|390.19||386.76|386.76|381.33|379.69|376.66|376.43|369.68|368.67|379.2|375.94|379.71|376.57|381.47|382.78|384.19|379.89|376.34|376.86|365.26|363.51|352.72||354.04|361.56|362.86|367.28|372.51|375.38|378.01|376.78|376.21|369.81|370.21|378.54|371.48|370.99|373.58|369.82|365.95|378.4|383.1|383.09|374.11|386.1|391.45|382.15|375.78|376.67|379.68|375.59|376.47|365.12|370.96|367.24|363.65|359.18|357.94|353.24|344.32|346.7|344.36|349.35|353.14|356.13|342.99|335.33|334.4|351.95|363.62|362.74|365.5|365.3|364.5|354.5|344.12|347.97|354.6|351.57|339.08||351.94|367.9|372.89|370.06|363.99|351.4|352.19|348.68|343.67|335.94|336.48|341.47|355.35|356.93|361.59|361.84|352.84|345.83|349.21|358.75|369.81|378.2|382.79|391.32|397.67|397.97|402.76|407.51|422.8|427.36|426.58|428.9|420.78|423.12|421.69|423.78|428.85|431.67|429.05|432.6|436.58|440.21|436.28|428.53||428.69|422.11|416.35|413.59|407.86|412.63|410.95|415.08|412.34|407.94|407.57|406.85|404.11|406.34|398.49|398.31|400.09|398.08|401.34|403.69|406.36|413.7|422.96|424.38||422.81|421.01|417.98|417.97|421.44|424.31|425.15|420.95|416.21|419.22|423.86|423.37|427.91|427.38|424.88|427.06|428.26|422.67|424.73|429.25|432.13|431|428.06|423.59|419.96|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.63||38.2|38.18|38.46|38.06|38.2|38.34|38.52|38.38|38.26|37.3|37.64|37.91|37.78|37.57|38.23|38.14|37.4|37.38|36.97|37.14|36.94|36.5|36.93|37.47|38.44|38.2|38.47|38.08|37.32|37.76|38.17|38.69|40.75||41.45|40.98|40.91|40.78|40.82|40.05|40.3|40.45|40.84|41.33|41.89|40.47|39.62|38.88|38.73|38.64|38.33|37.34|35.93|35.96|35.73|35.42|34.88|34.3||34.45|34.43|34.02|33.69|33.28|33.04|32.86|32.87|33.07||32.68|32.84|33.26|33.94||34.03|34.25|34.63|34.65|35.42|35.37|34.53|33.8|34.64|34.65|34.8|34.77|35.45|34.23|33.98|33.4|33.6|32.46|32.42|31.94|31.11||31.34|32.19|32.48|33.05|33.87|34.17|34.22|35.02|34.42|34.5|35.45|35.52|34.4|34.45|34.48|33.95|34.44|35.31|35.8|35.7|34.26|34.63|34.99|34.03|33.64|33.72|33.79|33.58|33.86|33.83|33.18|32.19|31.17|31.02|30.71|29.77|28.97|30.54|32.08|32.8|32.91|33.83|33.27|32.39|32.46|34.26|34.3|34.33|34.56|34.7|34.6|33.62|32.02|32.69|33.03|33.09|32.54||33.13|34.07|34.33|33.89|33.65|32.01|32.92|32.76|32.32|32.48|32.84|33.51|33.78|33.87|33.45|32.59|31.99|32.39|32.41|32.1|33.29|34.14|34.17|35.25|36.23|35.77|36.51|37.31|37.93|38.43|38.94|38.91|39.41|39.18|40.37|41.05|41.71|42.13|42.12|43.18|43.23|43.29|43.14|43.38||43.32|43.02|43.04|42.93|42.87|42.68|42.81|42.29|42.27|41.97|41.53|40.75|41|41.61|41.24|40.72|41.02|41.7|41.79|42.25|42.8|42.69|43.44|43.51||43.36|43.36|44.25|44.33|44.89|45.15|45.2|44.73|44.88|44.9|44.65|44.79|44.7|44.74|44.66|45.06|44.7|43.44|43.18|43.79|43.54|42.58|42.66|42.4|41.25|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|567.42||573.96|573.53|577.82|570.01|575.24|574.91|576.1|570.94|569.09|557.06|561.62|564.11|563.97|559.9|566.26|566.61|554.42|552.58|550.68|553.91|551.34|550.74|558.51|567.64|578.09|572.15|572.81|567.57|557.82|566.51|572.55|584.78|616.44||628.38|622.85|622.67|625.76|626.76|627.47|629.49|631.68|637.24|648.04|655.25|633.23|623.37|610.43|611|609.91|604.19|586.01|561.95|564.58|561.24|555.36|542.66|534.46||535.64|536.47|527.96|522.73|519.32|517.63|515.08|515.57|521.55||514.83|512.41|516.3|526.09||526.53|529.76|537.04|534.84|542.99|542.39|528.72|514.34|527.39|529.14|527.51|531.35|534.07|526.05|527.65|520.25|519.84|502.17|490.17|480.73|466.57||466.74|474.48|484.28|486.11|496.34|510.67|515.55|525.54|515.88|514.18|527.3|531.49|536.22|538.69|538.74|536.3|543.42|552.85|561.07|566.63|550.83|561.44|565.98|556.58|550.21|548.42|550.58|550.09|551.89|551.66|540|525.16|511.77|511.19|501.32|487.69|475.16|502.97|529.56|538.44|536.81|550.66|539.59|527.62|521.07|547.72|549.82|551.02|554.9|552.23|549.11|531.65|506.69|519.74|525.83|525.09|516.66||530.19|543.13|548.46|539.74|535.29|512.14|520.74|516.81|513.33|522.92|530.3|545.16|550.58|551.74|541.96|530.31|522.35|531.16|529.16|524.44|541.9|560.58|560.97|573.59|596.79|585.8|588.24|602.45|610.07|615.83|623.97|622.97|624.69|619.04|629.13|638.51|646.74|650.7|653.59|672.87|675.83|677|672.92|681.44||679.78|675.95|677.03|676.81|675.88|686.67|685.66|679.44|678.86|672.17|664.71|652.77|654.59|663.22|657.62|651.49|653.92|665.11|666.27|672.35|681.63|683.16|698.51|696.53||696.88|698.66|716.55|716.96|724.41|734.59|736.52|723.13|726.65|724.89|717.04|723.36|722.38|722.9|721.34|728.35|722.75|700.44|696.27|703.63|695.85|683.58|685.05|676.41|657.46|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|198.58||200.92|201.53|202.03|202.01|201.32|200.37|200.38|201.01|199.91|197.51|197.74|200.17|200.17|202.24|201.13|201.26|201.04|201.2|198.17|200.37|199.24|196.52|195.5|197.91|199.26|198.93|198.65|197.91|197.39|197.51|197.14|197.27|199.68|198.99|198.99|198.56|196.12|196.25|198.58|197.23|198.76|197.98|197.86|196.49|197.05|194.49|196.04|192.82|192|192.73|193.01|191.03|191.03|190.28|191.35|191.77|188.9|189.47||186.73|187.86|185.85|185.95|184.11|184.06|182.31|181.9|183.36||180.13|179.48|179.62|180.15||179.98|179.43|177.37|178.18|176.52|177.38|174.49|173.28|177.53|176.67|179.12|178.15|179.84|180.57|181.86|180.37|180.01|178.57|172.85|171.89|168.72||169.02|171.93|172.12|174.64|176.26|178.21|178.04|179.61|181.13|177.84|181.99|182.56|179.98|180.11|178.75|176.24|176.25|180.19|181.65|182.83|176.63|177.96|179.18|175.36|173.28|174.77|174.24|172.72|174|171.79|172.61|169.3|168.39|165.21|164.58|160.65|158.01|160.22|163.71|166.53|168.88|171.37|164.13|163.81|167.58|172.08|174.99|176.55|177.81|175.99|175.41|172.27|169.74|172.63|176.14|175.93|171.88||173.16|176.14|177.82|174.81|172.56|166.88|169.22|167.5|163.91|166.3|166.32|173.51|176.41|176.09|175.97|174.38|173.27|172.91|173.14|176.06|178.85|184.85|187.28|191.73|194.94|194.17|197.26|200.24|202.16|202.63|202.96|203.08|200.76|198.83|200.92|201.67|203.64|205.28|203.21|204.87|206.37|208.7|206.95|205.9||206.42|203.32|201.52|199.9|199|198.43|197.81|198.91|198.08|194.89|195.47|195.47|202.58|204.82|203.66|206|207.57|204.82|206.79|199.66|202.29|206.6|212.67|212.19||209.73|208.59|207.06|207.18|209.16|211.45|212.08|210.44|209.19|210.9|212.69|212.69|211.59|211.62|207.55|207.19|205.71|205.49|205|204.84|203.62|204.59|204.56|204.44|203.38|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|185000000||166400000|172400000|158700000|148400000|152790000|173900000|182000000|153400000|145000000|185599984|199400000|195000000|230900000|246500000|254300000|266700000|269624992|254300000|286000000|297356000|316900000|362940000|373800000|332400000|327000000|328806016|345600000|359400000|370206016|346800000|375000000|397200000|400710016||409206016|471000000|442200000|437400000|400200000|481200000|372593984|342600000|332400000|333000000|340800000|378000000|399000000|418200000|421200000|418200000|416388000|452400000|462900000|465756000|500400000|516569984|565800000|566400000||601200000|590400000|559200000|544800000|578400000|612000000|657000000|682380032|670200000||730206016|734400000|747000000|694800000||709200000|678000000|772800000|796200000|888000000|914220032|927006016|1016400000|1009859968|1050000000|1105200000|1149360000|1083000064|997800000|1006200000|993000000|1054800000|1114200064|1322400000|1350000000|1471200000||1430400000|1405200000|1476600064|1426800000|1479000064|1320600064|1279200000|1259040000|1170605952|1424819968|1460999936|1196400000|1260000000|1271399936|1341600000|1351800064|1408800000|1039800000|918600000|991800000|1374599936|1311000064|1270200064|1400999936|1567805952|1483200000|1477200000|1395000064|1241400064|1402200064|1394400000|1572600064|1656000000|1857600000|1878000000|1988999936|2448000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.55||69.47|69.61|70.38|70.67|70.14|69.8|70.19|70.64|70.5|69.66|69.84|70.61|70.56|70.95|70.56|70.38|70.2|70.1|68.8|68.97|68.55|67.89|67.67|68.5|68.87|68.97|69.08|68.83|68.82|68.67|68.49|68.45|68.8||68.61|68.28|67.93|67.7|67.98|67.42|68.12|68.02|67.82|67.58|67.65|66.79|66.86|66.25|65.9|66.31|67|66.8|66.3|66.82|66.46|66.4|66.11|65.93||65.32|65.8|65.59|65.55|64.8|64.76|64.75|64.47|64.81||63.74|63.71|63.84|64||63.82|63.35|63.09|62.66|61.84|62.12|61.81|61.6|62.8|62.48|63.28|63.27|63.9|63.68|63.71|63.26|62.68|62.61|60.19|59.91|58.66||58.83|59.89|60.12|61.32|61.93|62.98|63.2|63.14|63.63|62.51|62.73|64.07|63.22|62.85|63.3|62.3|61.86|63.97|64.78|65.15|62.62|62.45|62.93|62.08|61.01|61.46|61.47|60.47|60.76|60.07|60.85|59.7|59.56|58.61|58.27|57.18|56.07|56.93|57.59|58.46|58.82|59.49|57.83|56.59|56.91|60.13|60.96|60.45|61.27|60.71|60.3|59.11|58.38|59.08|60.46|60.26|58.45||59.66|61.9|62.03|61.46|61.06|59.45|60.27|59.43|58.41|58.2|58.39|58.81|61.1|60.8|60.83|60.12|59.86|58.35|58.98|59.47|61.58|63.02|63.86|65.09|66.43|66.11|66.81|67.26|67.9|68.18|68.46|68.53|67.48|67.17|66.65|67.13|67.71|67.89|67.71|67.81|68.6|69.37|68.57|68.76||69.28|68.24|67.67|66.88|66.44|66.47|66.41|67.38|67.25|66.47|66.39|66.05|66.33|66.97|66.25|66.42|66.96|66.59|66.96|67.14|67.8|68.14|69.44|69.62||69.08|68.65|68.49|68.42|68.3|69.34|69.65|69.4|68.81|69.34|69.63|69.65|69.89|70.18|69.57|69.83|69.46|69.99|70.23|70.75|70.38|70.27|69.91|69.45|68.78|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|65.57||66.09|66.1|66.83|66.84|66.28|66.01|66.49|66.61|66.46|65.59|65.69|66.19|66.04|66.37|65.99|65.89|65.73|65.55|64.62|64.63|64.37|63.65|63.42|64.36|64.65|64.71|64.77|64.53|64.44|64.36|64.04|63.91|64.04||63.91|63.78|63.74|63.38|63.39|62.9|63.39|63.12|63.02|62.82|62.84|62.12|62.09|61.68|61.35|61.54|62.08|61.75|60.87|61.06|60.74|60.85|60.36|59.98||59.35|59.6|59.44|59.61|58.98|58.98|58.95|58.77|59.05||58.15|58.09|58.28|58.39||58.17|57.7|57.64|57.76|56.93|57.17|56.86|56.93|58.32|58.04|58.65|58.56|58.9|59.03|59.18|58.98|58.66|58.29|56.47|56.14|54.92||55.29|56.09|56.08|57.2|57.98|59.03|59.17|58.88|59.02|58.14|58.44|59.58|58.91|58.75|58.94|57.92|57.47|59.15|59.72|59.91|57.94|58.2|58.55|57.59|56.65|57.26|57.59|57.29|57.49|56.5|56.88|56|55.69|54.53|54.24|53.36|52.31|52.86|53.66|54.95|55.52|55.99|54.47|53.6|53.91|56.91|57.56|57.1|57.32|56.86|56.61|55.27|54.51|55.24|56.54|56.21|54.78||55.52|57.49|57.55|57.02|56.43|55.05|55.1|54.78|54.12|53.2|53.57|54.03|56.29|56.12|56.15|55.54|55.26|54.11|54.54|54.67|56.59|57.9|58.75|59.8|60.89|60.64|61.18|61.73|62.28|62.59|62.64|62.54|62.28|62.03|61.11|61.23|61.55|61.78|61.47|61.9|62.36|62.8|62.07|61.83||61.83|60.98|60.4|59.88|59.1|59.08|59.11|59.53|59.52|58.56|58.61|58.38|58.83|59.23|58.59|59|59.45|59.16|59.66|59.83|60.21|60.74|61.76|61.79||61.33|61.07|60.88|60.74|60.62|61.57|61.76|61.51|60.92|61.69|62.12|62.12|62.27|62.37|61.94|62.11|61.8|62.03|62.31|62.81|62.59|62.41|62.31|62.03|61.5|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|71.06||72.34|72.71|74.12|73.97|73.76|73.43|73.85|74.4|74.21|72.88|72.64|73.58|73.56|74.4|73.34|73.21|73.27|73.16|71.86|72.09|70.8|69.94|70.11|70.65|71.57|72.25|72.82|72.83|72.74|72.91|72.86|72.71|73.27||73.4|73.07|72.65|72.38|72.71|72.17|73.39|73.68|73.35|73.29|73.6|72.1|71.57|70.65|70.34|70.59|70.8|70.51|69.89|69.97|69.67|69.33|68.95|68.58||67.95|68.35|68.13|67.95|67.02|67.14|67.11|66.76|67.43||66.35|66.26|66.59|66.87||66.55|66.59|66.33|65.68|65.14|65.22|64.11|63.6|65.69|64.98|66.07|65.44|66.31|66.35|66.4|65.82|65.37|65.15|61.87|61.66|60.31||61.11|62.52|62.89|64.1|64.78|65.8|65.61|65.45|65.73|64.53|65.14|66.66|65.82|65.74|66.21|64.65|64.39|66.57|67.84|67.97|64.52|64.5|65.04|63.1|61.78|62.89|62.97|62.12|62.78|61.82|62.32|60.99|60.34|59.76|59.57|58.51|57.69|57.7|58.64|59.07|59.89|61.03|58.59|57.82|58.1|61.18|62.62|62.4|63.51|62.96|62.88|61.27|60.21|60.99|62.85|62.63|60.25||61.82|65.09|65.25|64.8|64.25|61.46|62.58|61.92|60.65|59.86|60.12|60.7|63.38|63.24|63.5|62.62|62.43|61.22|62.14|63.3|65.86|67.77|68.71|70.63|71.72|71.11|71.69|72.42|73.33|73.82|74.25|74.38|73.41|73.34|72.89|73.21|74.21|74.55|74.05|74.41|75.04|75.74|74.45|74.31||74.63|73.57|72.87|72.48|71.72|71.84|71.65|72.48|72.19|71.1|70.84|70.54|70.58|71.09|70.02|70.31|70.99|71.13|71.71|72.1|72.61|73.42|75.24|75.3||74.4|73.69|73.06|72.89|72.84|74.04|74.53|73.97|73.26|74.41|75.44|75.34|75.78|75.95|74.83|75|74.87|75.38|76.03|77|76.84|76.44|76.15|76.03|74.89|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1228|1242|1232|1252|1252|1278|1288|1278|1296|1306|1282|1284|1278|1272||1276|1280|1294|1292|1288|1292|1292|1282|1268|1274|1276|1266|1238|1206|1190|1186|1200|1198|1194|1170|1170|1168|1166|1176|1170|1162|1166|1170|1172|1178|1180|1160|1160|1160|1148|1144|1130|1132|1134|1118|1108|1130|1152|1160|1156|1144|1150|1140|1144|1150||1146|1152|1146|||1136|1136|1144|1154|1160||1156|1144|1134|1132|1138|1128|1118|1106|1100|1086|1096|1086|1082|1090|1088|1092|1076|1058|1066|1070|1070||1082|1086|1080|1072|1084|1084|1086|1084|1082|1080|1052|1052|1046||1058|1074|1070|1048|1032|1018|1040|1056|1056|1054|1054|1056|1052|1054|1080|1092|1086||1086|1096|1086|1090|1088|1060|1054|1044|1048|1030||1034|1032|1026||1044|1044|1042|1032|1040|1054|1030|1008|1012|1016|1006|1004|998|996|994|988|1000|988|984|968|970|966|974|976|976|968|952|946|924|936|964|1004|982|1000|1010|998|1006|1018|1022|1024|1022|1006|1006|996||982|980|978|972|980|986|970|964|968|966|958|954|946|956|936|946|944|938|916|898|890|900|910|910|890|886|878|876|874|884|898|896|908|908|894|904|908|906|906|898|908|916|932|926|926|942|956|970|966|962|954||||958||934|924|920|936|930
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|45.12||45.43|45.73|47.16|47.58|47.06|46.78|47.5|47.86|47.81|47.24|47.03|47.44|47.63|48.16|47.94|47.51|47.35|47.35|46.58|46.76|47.01|45.93|45.88|47.09|47.26|47.59|47.8|47.59|47.29|47.55|47.13|46.94|47.26||46.99|46.66|46.44|46.21|46.46|46|46.95|46.77|46.52|46.23|46.43|45.87|45.82|45.09|44.67|45.26|45.52|45.12|44.68|45.07|44.65|44.33|43.71|43.27||42.54|43.09|42.79|42.98|42.49|42.69|42.82|43.71|44.01||42.81|42.55|42.36|42.73||42.99|42.55|42.11|42.34|42.23|42.4|42.49|42.32|43.41|43.4|44.46|44.04|44.82|44.72|44.98|44.63|44.25|44.42|42.3|41.87|40.52||40.86|41.6|41.77|42.92|43.32|43.63|43.89|44.2|44.75|43.92|43.64|45.41|44.8|44.74|45.34|44.34|44.06|46.42|47.74|48.51|45.97|45.62|45.99|45.45|44.43|44.86|45.15|45.03|45.37|44.87|45.4|44.17|44.26|43.22|42.79|41.75|41.04|41.63|42.24|43.28|43.09|43.29|41.55|40.5|40.31|42.55|42.83|42.54|43.7|43.52|42.75|41.86|41.32|42.39|43.88|43.96|42.77||44.7|46.06|46.31|45.36|45.5|44.54|45.08|45.15|44.96|44.53|44.29|44.57|46.56|46.23|46.54|45.76|45.14|44.4|45.65|45.25|46.82|47.39|48.98|49.72|51.16|51.04|50.97|51.44|52.06|51.74|52.11|52.08|50.77|50.08|49.48|50.22|50.65|50.75|50.06|50.44|51.88|52.51|52.03|52.66||52.9|52.48|51.49|50.53|50.01|50.13|50.16|51.36|52.57|51.45|51.68|51.03|51.79|52.85|51.93|52.38|52.92|52.71|53.25|52.96|53.42|53.14|53.87|54.16||53.28|52.83|52.43|52.21|51.91|53.42|53.76|53.5|52.98|53.41|53.87|54.2|54.64|54.94|54.39|54.97|54.71|55.85|56.02|56.56|56.33|56.11|55.65|54.86|54.4|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|56.8||57.16|57.4|59.2|59.62|58.73|58.16|58.79|59.04|59|58.16|57.87|58.39|58.55|59.36|59.24|58.66|58.42|58.61|57.76|57.99|58.21|56.74|56.45|57.97|58.24|58.76|58.89|58.66|58.21|58.56|58.17|57.7|57.95||57.7|57.51|57.19|56.81|57.08|56.45|57.41|57.27|57.05|56.73|56.98|56.3|56.26|55.43|54.91|55.56|55.75|55.26|54.58|55.02|54.63|54.52|54.04|53.32||52.47|53.06|52.82|53.2|52.46|52.49|52.75|53.41|53.76||52.17|51.86|51.67|51.92||52.04|51.66|51.33|51.58|51.14|51.25|51.44|51.26|52.68|52.48|53.55|53.46|54.25|53.97|54.43|54.14|54.16|54.08|51.75|51.4|49.86||50.15|51.04|51.01|52.52|52.95|53.45|53.9|54|54.78|53.7|53.74|55.77|55.08|55.06|55.51|54.38|54.05|56.23|57.95|58.4|55.5|55.07|55.4|54.38|53.09|53.8|54.4|54.04|54.66|53.98|54.24|53.04|53.14|51.96|51.41|50.09|49.39|49.93|50.78|52.25|52.21|52.68|50.64|50.04|49.81|52.89|53.35|52.89|54.22|54.03|53.48|52.5|51.92|53.02|54.63|54.91|53.47||55.63|57.12|57.25|56.03|55.99|54.9|55.18|55.39|55.19|54.68|54.68|54.75|57.4|56.85|57.27|56.46|55.83|54.62|56.06|55|57.25|58.03|60.19|61.32|63.02|62.73|62.75|63.46|64|63.68|63.65|63.55|62.49|61.96|61.34|62.07|62.59|62.73|61.83|62.08|63.48|64.01|63.32|63.72||63.69|63.16|62.28|61.23|60.64|60.61|60.37|61.41|62.3|61.12|61.38|60.93|61.86|63|62.29|62.79|63.46|63.1|63.94|63.66|64.03|63.91|64.71|64.86||63.77|63.21|62.69|62.43|61.94|63.64|64.04|63.76|63.27|63.68|63.93|64.25|64.82|65.12|64.58|65.04|64.61|65.75|66.12|66.66|66.45|66.14|65.84|65.19|64.85|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.9||31.14|31.27|32|32.19|31.82|31.59|31.93|32.14|32.12|31.7|31.62|31.89|31.98|32.23|32.1|31.93|31.86|31.8|31.3|31.35|31.37|30.88|30.84|31.39|31.53|31.71|31.8|31.65|31.55|31.61|31.46|31.34|31.52||31.39|31.2|31.05|30.88|31.1|30.76|31.3|31.25|31.16|31|31.09|30.71|30.76|30.46|30.26|30.51|30.79|30.59|30.33|30.5|30.3|30.11|29.82|29.61||29.23|29.53|29.41|29.59|29.18|29.36|29.41|29.6|29.77||29.08|29.03|28.98|29.16||29.11|28.91|28.67|28.6|28.11|28.62|28.59|28.45|29.09|28.97|29.52|29.33|29.75|29.61|29.66|29.41|29.31|29.22|28.09|27.91|27.16||27.25|27.73|27.87|28.59|28.81|29.14|29.27|29.34|29.59|29.02|28.95|29.86|29.47|29.45|29.77|29.25|29.07|30.3|30.84|31.12|29.75|29.62|29.8|29.4|28.82|29.11|29.3|29.03|29.21|28.88|29.2|28.54|28.56|27.96|27.76|27.09|26.64|26.91|27.34|27.89|27.76|27.94|26.91|26.27|26.18|27.73|28.04|27.78|28.34|28.19|27.82|27.23|26.91|27.43|28.25|28.23|27.48||28.46|29.44|29.44|29.05|29.04|28.43|28.69|28.68|28.44|28.28|28.1|28.24|29.45|29.37|29.32|28.97|28.65|28.16|28.84|28.83|29.7|30.16|30.85|31.3|32.08|31.96|32.09|32.45|32.73|32.69|32.76|32.83|32.19|31.98|31.57|31.98|32.23|32.21|31.97|32.08|32.72|33.04|32.71|32.85||32.91|32.52|32.1|31.66|31.41|31.38|31.39|31.91|32|32.02|32.12|31.81|32.02|32.57|32.13|32.33|32.65|32.45|32.77|32.66|32.9|32.98|33.46|33.56||33.13|32.92|32.72|32.63|32.49|33.23|33.35|33.24|32.97|33.28|33.41|33.49|33.7|33.83|33.54|33.84|33.75|34.33|34.41|34.64|34.47|34.41|34.26|33.84|33.58|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|139.84||140.2|140.34|141.88|142.21|141.05|140.49|141.32|141.83|141.61|139.81|139.55|140.65|140.61|141.28|140.48|140.78|140.44|140.13|137.76|137.93|137.32|135.91|135.43|137.2|137.82|137.99|138.19|137.72|137.53|137.2|136.73|136.55|137.05||136.63|136.17|135.83|135.27|135.52|134.47|135.59|135.22|135.02|134.51|134.62|133.02|133.14|132.18|131.44|132.05|133.4|132.87|131.5|132.25|131.95|131.57|130.84|130.32||129.05|129.7|129.37|129.65|128.18|128.22|128.23|127.81|128.38||126.33|126.25|126.53|126.82||126.43|125.4|124.36|124.14|122.32|122.95|123.2|123.03|125.57|124.97|126.37|126.18|127.26|127.11|127.18|126.5|125.64|125.22|121|120.18|117.7||119.19|120.1|120.35|122.75|124.16|126.34|126.75|127.45|126.99|124.94|125.8|128.02|126.39|125.7|126.5|124.4|123.51|128.62|128.85|129.42|124.77|124.95|125.8|124.12|122.1|123.08|123.5|122.55|122.6|120.87|122.14|120.04|119.63|117.25|116.66|114.72|112.58|113.95|115.45|117.63|118.49|119.56|116.4|114.16|114.21|120.6|121.99|120.93|121.97|121.47|120.8|118.18|116.76|119.06|120.94|120.34|117.16||120.87|123.4|123.51|122.43|121.43|118.51|119.4|118.24|116.57|115.23|115.88|119.71|121.2|120.69|120.74|119.22|118.92|116.28|117.64|120.12|122.07|124.62|126.31|128.5|130.96|130.55|131.77|132.63|133.96|134.49|134.72|134.82|133.15|132.89|131.28|131.87|132.78|133.22|132.78|133.18|135.36|135.7|134.14|134.08||134.1|132.18|130.93|129.63|128.43|128.37|128.64|129.81|129.7|127.97|127.94|127.97|129.3|129.77|128.24|128.93|129.93|129.19|130.07|130.36|131.42|132.24|134.92|134.92||133.87|133.24|132.94|132.73|133.65|134.68|135.03|134.5|133.35|134.61|135.34|135.36|135.69|136.11|135.11|135.63|134.95|135.73|136.19|137.18|136.57|136.29|135.87|135.06|133.86|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.81||36.07|36.47|37.75|38.03|37.44|37.02|37.72|38|38.16|37.51|37.31|37.86|37.98|38.43|38.22|37.83|37.72|37.71|37.09|37.14|37.41|36.37|36.31|37.39|37.6|37.93|38|37.79|37.55|37.83|37.46|37.25|37.55||37.34|37.07|36.82|36.81|37.08|36.68|37.43|37.32|37.15|36.91|37.12|36.55|36.53|35.82|35.43|35.98|36.2|35.9|35.56|35.75|35.37|35.32|34.75|34.34||33.63|34.2|33.84|34.16|33.61|33.75|33.87|34.52|34.87||33.83|33.64|33.47|33.67||33.67|33.48|33.15|33.32|32.57|32.91|33.11|32.82|33.9|33.91|34.76|34.47|35.17|35.05|35.22|34.95|34.89|34.77|33.14|32.92|31.73||32.02|32.67|32.82|33.8|34.07|34.47|34.66|34.92|35.47|34.56|34.38|36.09|35.41|35.45|36.02|35.08|34.78|36.91|37.81|38.36|36.19|35.84|36.1|35.59|34.71|35.07|35.4|35.23|35.76|35.19|35.51|34.52|34.43|33.53|33.27|32.2|31.56|31.95|32.53|33.49|33.29|33.5|32.05|31.2|31.05|33.12|33.38|33|34.07|34|33.33|32.47|32.11|33.06|34.35|34.42|33.39||35.25|36.41|36.44|35.65|35.77|34.94|35.43|35.65|35.29|35.1|34.74|35.03|36.89|36.73|36.76|36.19|35.45|34.87|35.9|35.55|36.91|37.45|38.73|39.28|40.58|40.67|40.58|41.09|41.55|41.34|41.46|41.43|40.3|39.85|39.41|40.13|40.5|40.54|39.99|40.33|41.71|42.12|41.8|42.43||42.53|42.12|41.32|40.62|40.14|40.08|40.23|41.19|41.31|41.39|41.56|41|41.65|42.64|42.08|42.44|42.95|42.7|43.35|43.17|43.38|43.04|43.67|43.86||43|42.6|42.27|42.05|41.8|43.14|43.46|43.04|42.72|43.13|43.26|43.56|43.84|43.99|43.51|44.05|43.98|45.09|45.26|45.58|45.43|45.17|45.03|44.24|43.86|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.94||34.06|34.3|35.2|35.52|34.68|34.5|34.9|35.3|35.34|34.86|34.68|35.06|35.06|35.56|35.46|35.06|35.22|35.24|34.58|34.66|34.84|34.28|34.22|35.16|35.32|35.62|35.58|35.36|35.16|35.38|35.1|34.89|35.26||35.16|35.04|34.78|34.64|34.9|34.5|35.02|34.9|34.94|34.8|34.96|34.1|34.12|33.58|33.18|33.76|34|33.72|33.44|33.59|33.32|33.14|32.86|32.64||32.3|32.68|32.62|33.1|32.64|32.72|32.76|33.26|33.38||32.4|32.28|32.22|32.38||32.32|32.12|31.76|31.86|31.78|31.98|31.96|31.86|32.72|32.48|32.98|32.9|33.34|33.16|33.28|33.04|33.08|32.9|31.54|31.3|30.46||30.54|31.08|31.18|32.14|32.56|33.04|33.36|33.29|33.72|33.1|32.99|34.34|33.7|33.82|33.94|33.2|32.96|34.1|34.76|35.18|33.74|33.54|33.62|33.12|32.36|32.62|32.8|32.58|32.88|32.42|32.54|31.83|32.04|31.43|30.94|29.98|29.39|29.72|30.12|30.95|31.04|31.32|30.18|29.52|29.38|31.38|31.8|31.36|32.16|32.04|31.64|31.08|30.9|31.46|32.28|32.16|31.28||32.26|33.08|33.09|32.38|32.46|31.68|32|32.4|32.22|32.04|31.76|31.84|33.26|33.08|33.06|32.6|32.08|31.1|32|31.7|32.84|33.54|34.68|35.06|35.96|35.94|35.88|36.1|36.41|36.14|36.26|36.14|35.35|35.02|34.64|35.2|35.42|35.4|34.94|35.3|35.98|36.2|35.88|36.24||36.06|35.74|35.16|34.66|34.32|34.24|34.27|34.9|35.72|35.12|35.18|34.94|35.56|36.26|35.84|36.06|36.54|36.26|36.77|36.51|36.58|36.48|37.08|37.34||36.98|36.65|36.24|35.95|35.68|36.7|36.66|36.42|36.18|36.36|36.6|36.78|37.16|37.18|36.74|36.94|36.86|37.52|37.88|38.44|38.36|38.24|38.24|37.68|37.38|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|22.06||22.3|22.58|23.61|23.72|23.31|23.04|23.59|23.79|23.83|23.31|23.15|23.43|23.5|23.83|23.7|23.53|23.27|23.14|22.9|22.79|22.95|22.08|22.1|22.91|23.07|23.27|23.48|23.31|23.13|23.27|22.94|22.89|23.07||22.77|22.48|22.33|22.3|22.47|22.25|22.8|22.67|22.53|22.36|22.45|22.09|21.99|21.62|21.38|21.71|21.73|21.39|21.06|21.22|20.94|20.96|20.7|20.33||19.65|20.12|19.76|19.86|19.42|19.53|19.72|19.96|20.23||19.34|19.13|19.19|19.38||19.32|19.28|19.18|19.32|18.84|18.82|18.94|18.71|19.43|19.51|20.2|19.9|20.47|20.51|20.86|20.74|20.72|20.7|19.48|19.34|18.47||18.72|19.07|19.18|19.86|20.13|20.23|20.5|20.63|20.97|20.3|20.09|21.22|20.93|20.93|21.5|20.79|20.39|21.93|22.65|23.03|21.53|21.28|21.26|20.88|20.16|20.56|20.78|20.52|21.04|20.64|20.91|20.15|20.1|19.39|19.14|18.42|17.8|18.24|18.7|19.53|19.39|19.46|18.4|17.8|17.75|19.01|19.26|18.92|19.66|19.52|18.93|18.1|17.8|18.31|19.31|19.46|18.72||19.96|20.87|21.33|20.77|20.94|20.38|20.71|20.89|20.41|20.27|20.32|20.48|21.93|21.96|22.16|21.74|21.32|20.97|21.55|21.7|22.9|23.36|24.16|24.74|25.87|25.98|25.86|26.53|26.86|26.63|26.48|26.5|25.85|25.8|25.39|25.85|25.99|25.96|25.48|25.75|26.85|27.13|26.85|27.19||27.2|26.95|26.51|26|25.66|25.73|25.83|26.48|27.13|26.41|26.5|25.95|26.28|26.93|26.4|26.64|26.89|26.63|27.02|26.81|26.97|26.65|27.06|27.18||26.39|26.13|26.11|26.14|25.85|26.83|27.24|26.95|26.69|27.12|27.27|27.51|27.7|27.93|27.54|28.04|27.87|28.7|28.8|29.05|28.86|28.68|28.49|27.84|27.49|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.06||43.59|42.38|43.49|43.47|42.8|42.42|43.04|43.44|43.41|42.69|42.58|43.08|43.01|43.84|43.98|43.92|44.1|44.26|43.29|43.78|43.63|42.69|42.54|43.97|44.48|44.6|44.64|44.1|43.65|43.99|43.59|43.63|43.82||43.84|43.62|43.53|43.19|43.4|42.74|43.74|43.84|43.42|43.25|43.68|43.29|42.99|42.29|41.64|42.26|42.5|42.17|41.59|41.73|41.24|41.23|40.82|40.01||39.14|39.51|39.27|39.44|38.47|38.44|38.6|38.74|39.03||37.91|37.73|37.75|38.07||38.27|38.14|37.62|37.57|37.06|37.61|37.52|37.37|38.22|38.06|39.24|39.32|39.92|39.93|40.35|40.19|40.11|39.83|37.99|37.63|36.51||36.6|37.43|37.43|38.73|39.46|39.93|40.46|40.36|40.65|40.06|40.32|41.83|41.38|41.01|41.38|40.89|40.07|41.43|42.4|42.96|40.27|39.78|40.26|38.67|37.99|38.97|39.22|39.02|39.37|38.78|39.48|38.05|37.9|37.01|36.69|35.54|34.73|35.38|36.14|37.32|37.43|38.01|36.25|35.71|35.88|38.82|39.52|39.29|40.58|40.23|39.98|39.8|39.73|41.58|41.86|42.13|40.91||41.82|43.01|42.67|41.9|41.59|40.3|40.54|40.62|40.82|40.27|40.5|43.79|42.23|41.92|42.08|41.31|41.55|40.3|41.09|41|43|44.09|45.36|46.48|47.4|46.97|46.99|47.25|47.69|47.45|47.49|47.48|46.82|46.56|46.05|46.56|46.89|46.99|46.32|46.9|47.72|48.34|47.73|48.03||48|47.33|46.91|46.39|45.85|45.62|45.33|45.8|46.34|45.52|45.81|45.86|46.44|46.99|46.53|46.69|47.35|47.15|47.57|47.53|47.83|47.91|48.27|48.31||47.58|47|46.52|46.41|45.92|47.1|47.42|47.55|46.75|47.14|47.55|47.77|48.29|48.62|48.17|48.57|47.8|48.45|49.05|50.13|49.84|49.47|49.87|49.93|49.85|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|39.24||39.48|39.4|40.52|40.84|40.8|40.6|40.68|40.68|40.28|40|40.12|39.94|40.2|40.56|40.56|40.32|40.12|40.28|39.96|40.36|40.24|39.64|39.24|39.72|39.92|40.2|40.6|40.76|40.16|40.48|40.24|40|39.88||40.04|39.84|39.68|39.04|39|38.6|39.24|39.16|39|38.64|38.72|38.64|38.52|38.24|38.16|38.37|38.36|38.12|37.64|38|37.8|37.4|37.12|36.8||36.64|36.64|36.8|36.92|36.52|36.52|36.8|37.24|37.2||36.52|36.16|35.92|36.04||36.32|36.04|35.88|36.16|36.12|36.36|36.56|37.03|37.4|37.08|37.64|37.52|37.72|37.44|37.76|37.76|37.48|37.72|36.64|36.36|35.76||35.8|36.36|36.12|36.84|36.88|36.96|37.35|37.28|37.36|37.08|37.24|37.68|37.84|37.48|37.68|37.28|37.4|38.08|39.96|39.96|38.64|38.52|38.88|38.48|38.08|38.44|38.82|38.52|38.48|38.52|38.68|38.36|38.48|37.88|37.92|37.62|37.72|38.16|38.28|38.96|38.8|38.68|37.6|37.6|37.48|38.64|38.74|38.52|38.96|38.6|38.44|38.04|37.32|37.36|38.16|38.32|37.56||38.64|39.4|39.64|38.96|38.88|38.48|38.36|38.28|38.56|38.32|38.68|38.48|39.76|39.6|39.76|39.6|39.84|39.12|40|39.64|40.36|40.6|42.2|42.72|43.24|42.88|43.04|43.16|43.64|43.48|43.6|43.56|43.12|42.68|42.36|42.8|42.76|43|42.36|42.16|42.44|42.76|42.4|42.28||42.16|41.88|41.44|40.8|40.44|40.76|40.3|40.8|40.8|40.16|40.2|40.16|40.44|40.96|40.16|40.4|40.6|40.44|40.48|40.12|40.48|40.72|41.04|41.16||40.6|40.48|40.08|40.04|39.56|40.28|40.6|41.2|40.84|41.08|41.6|41.92|42.04|42.48|42.24|42.48|42.08|42.2|42.4|42.56|42.12|42.04|41|40.96|40.88|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.52||37.08|36.7|37.31|37.27|36.88|36.4|37.1|37.48|37.38|36.98|37.07|37.5|37.33|38.3|38.97|38.91|39.52|39.99|39.03|39.21|38.9|38.04|37.97|39.58|40.37|40.43|40.74|40.38|39.84|40.47|40.25|40.36|40.25||40.45|40.33|40.19|39.42|39.59|39.08|40.34|40.41|39.84|39.96|40.67|40.22|39.74|38.95|38.71|39.67|39.8|39.51|39.06|39.33|38.7|38.78|38.33|37.76||36.83|36.94|36.81|37.09|36|35.42|35.8|35.52|36.16||34.97|34.94|34.85|35.35||35.36|35.43|34.77|35.11|34.44|35.04|34.57|34.72|35.46|35.36|36.52|36.53|36.94|36.88|37.26|37.06|36.93|36.5|34.84|34.87|33.84||33.91|34.62|34.51|35.66|36.53|37.02|38.02|37.69|38.03|37.45|37.69|39.01|38.25|37.87|38.38|37.49|35.86|37.02|38.17|38.77|36.24|35.2|35.58|33.56|32.85|33.9|34.28|34.48|34.67|34.52|35.11|33.78|32.73|31.8|31.48|31.05|29.89|30.8|32.05|33.29|33.39|34.23|32.48|32.47|32.6|35.01|35.81|35.61|36.85|36.43|36.19|35.96|35.94|36.75|37.58|37.95|37.19||37.54|38.75|38.72|38.2|37.99|36.98|37.29|37.01|37.39|36.25|36.66|36.63|38.23|38.06|38.08|37.09|37.15|36.38|37.48|38.19|39.39|40.13|41.02|41.88|42.74|42.54|42.62|42.57|42.78|42.28|42.52|42.28|42.09|41.77|41.28|41.58|41.67|41.85|41.17|41.8|42.63|42.95|42.44|43.2||43.41|43|42.56|42.63|42.49|42.15|41.28|41.58|41.94|42.04|42.25|42.41|42.77|43.36|42.98|42.89|43.51|43.59|44.01|43.72|44.01|44.7|45.13|45.37||44.34|43.76|43.68|43.43|43.06|44.17|44.19|44.17|43.3|43.48|43.81|43.88|44.12|44.41|44.1|44.45|43.92|43.95|44.72|45.51|45.25|45.3|45.68|46.19|46.27|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|63.3||63.99|64.14|65.69|65.78|65.38|64.93|66.17|67.22|66.98|66.08|65.86|66.73|66.67|68.06|67.99|68.1|68.25|68.24|66.54|68.08|68.3|67.31|67.42|70.07|70.74|70.58|70.54|70.12|69.06|69.62|69|69.13|69.27||68.89|68.57|68.26|68.46|68.91|67.41|68.9|69.65|69.11|68.52|68.83|68.11|67.73|66.31|65.63|66.43|67.24|66.96|65.67|65.85|65.11|65.03|64.72|63.21||61.42|62.25|61.54|61.57|59.85|59.51|59.52|60.47|60.1||57.6|57.05|57.66|58.37||58.36|58.23|57.5|57.84|56.84|57.45|57.86|57.47|59.09|59.09|60.47|60.36|61.43|61.82|61.73|61.09|60.66|59.36|57.03|56.52|55.18||55.98|57.98|58.12|59.63|61.13|61.63|61.86|61.41|62.23|61.44|61.28|63.28|62.88|62.23|62.4|62.38|61.19|63.62|64.53|64.13|60.07|59.65|60.07|57.95|56.98|58.12|58.38|58.15|59.06|57.98|59.43|57.4|56.57|56.01|54.97|52.46|51.12|52.35|53.5|55.44|56.21|56.76|54.65|53.75|54.42|58.4|59.74|59.59|61.4|61.91|60.86|60.41|60.7|62.19|64.45|64.86|62.94||64.33|66.75|65.52|64.49|63.52|61.61|61.59|62.01|61.54|61.79|62.1|61.41|63.95|63.04|63.49|61.73|61.36|60.07|59.74|60.28|63.99|65.53|67.97|69.65|71.46|70.59|70.5|70.73|72.19|71.98|71.6|71.43|70.17|69.9|69.08|70.11|70.84|71.22|70.72|70.94|72.86|74.22|73.62|74.45||74.65|73.46|72.95|72.27|70.59|70.6|70.24|71.52|72.04|71.54|71.37|71.71|72.17|73.08|72.84|73.09|73.87|73.62|74.15|74.7|75.64|74.85|75.12|75.34||74.75|73.44|72.69|72.41|71.34|72.68|73.13|73.61|72.78|72.83|72.98|73.62|74.04|75.16|74.43|74.9|74.09|75.57|76.25|77.89|78.81|76.96|78.95|78.98|78.56|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.99||19.35|19.38|19.7|19.6|19.28|18.75|18.87|19.13|19.04|19.15|19.03|19.73|19.51|19.71|19.93|20.23|20.61|20.72|20.15|20.33|19.75|19.37|19.26|20.05|20.39|20.64|20.75|20.61|20.14|20.86|20.91|21.07|21.59||21.42|21.31|21.1|20.64|20.62|20.27|20.61|20.5|20.29|20.52|20.6|20.04|19.95|19.42|18.93|19.37|19.42|19.23|18.87|18.58|18.4|18.36|18.06|17.88||17.21|17.23|17.21|17.12|16.42|16.31|16.29|16.25|16.35||15.69|15.76|15.83|16.03||16.09|16.2|15.97|15.83|15.79|16|16.19|16.02|16.5|16.37|17.24|17.37|17.9|17.91|18.05|18.11|17.63|17.59|17.01|17.27|16.67||16.44|16.77|16.81|17.5|17.84|18.24|18.45|18.75|19.27|19.09|19.28|20.09|20.03|19.99|20.18|19.96|19.64|20.22|20.59|20.72|19.55|19.39|19.27|19|18.9|19.3|19.28|19.31|19.49|19.24|19.68|18.87|19.02|18.57|18.53|18.2|18.15|18.42|18.62|19.15|18.96|19.33|18.58|18.57|18.62|19.91|20.11|19.91|20.47|20.28|20.1|19.87|19.86|20.48|21.02|21.16|20.64||20.6|20.79|20.82|20.45|20.35|19.64|20.03|20.19|20.44|20.28|20.07|20.11|20.98|21.01|21.54|21.38|21.76|21.26|21.59|21.44|22.16|22.48|22.91|23.22|23.5|23.41|23.5|23.82|23.92|24.15|23.86|23.85|23.74|24.04|23.5|23.65|23.79|23.64|23.54|23.68|24.06|24.48|23.82|23.9||24.06|24.03|23.72|23.61|23.34|22.91|22.53|22.42|22.64|22.4|22.96|22.99|23.22|23.58|23.38|23.42|23.69|23.6|23.74|23.6|23.58|23.66|23.75|23.59||23.22|22.89|22.57|22.65|22.59|23.1|23.08|23.17|23.08|23.5|23.7|23.64|23.81|23.93|23.86|24.02|23.56|23.9|24.02|24.64|24.98|24.98|25.21|25.3|25.16|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.07||23.2|23.1|23.46|23.74|23.55|23.43|23.46|23.55|23.58|23.24|22.93|23.15|23.26|23.83|23.67|23.5|23.34|23.48|22.99|23.33|23.27|22.91|22.88|23.64|23.8|24|24.18|23.86|23.93|23.95|23.74|23.59|23.66||23.34|23.42|23.51|23.5|23.75|23.36|24.01|24.06|23.96|23.88|24.05|23.8|23.82|23.62|23.43|23.65|23.8|23.5|22.91|23.17|22.95|22.89|22.89|22.67||22.32|22.52|22.42|22.35|21.83|21.88|22.1|22.38|22.19||21.55|21.48|21.58|21.86||21.82|21.75|21.51|21.48|21.79|22.18|22.15|22.1|22.83|22.63|23.18|23.28|23.63|23.59|23.88|23.69|23.27|23.28|22.09|21.86|21.04||21.12|21.74|21.75|22.49|22.85|23.26|23.41|23.43|23.91|23.29|23.17|24.04|23.71|23.58|23.7|23.3|23.2|24.16|24.92|25.32|23.52|23.49|23.85|23.07|22.61|23.1|23.24|23.11|23.36|22.91|23.11|22.39|22.48|21.89|21.35|20.48|19.85|20.09|20.54|21.18|21.43|21.66|20.64|20.3|20.2|21.96|22.33|22.14|22.75|22.52|22.31|22.35|22.26|23.01|23.72|23.86|22.98||23.7|24.46|24.55|24.22|24.16|23.57|23.45|23.4|23.48|22.89|22.94|22.89|24.04|23.51|23.85|23.03|23.02|22.11|22.5|21.67|22.69|23.38|24.24|25|25.79|25.39|25.76|26.06|26.1|25.85|26.1|26.03|25.57|25.28|24.74|24.95|25.43|25.61|25.13|25.47|25.96|26.19|25.72|25.91||26.29|26.14|25.6|25.1|24.67|24.96|24.9|25.35|25.72|25.28|25.53|25.23|25.79|26.17|25.59|25.69|25.96|25.69|26.2|26.07|26.16|26.13|26.74|26.77||26.7|26.42|25.93|26.11|25.88|26.84|27.02|26.72|26.45|26.53|26.59|26.71|27.33|27.36|27.23|27.32|26.83|27.28|27.75|28.22|28.28|28.36|28.34|28.32|28.11|
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.1||17.26|17.37|17.82|17.89|17.68|17.57|17.82|17.95|17.95|17.87|17.81|18.05|18.02|18.22|18.17|18.07|18.09|18.11|17.81|17.9|17.91|17.59|17.61|18.07|18.25|18.27|18.25|18.2|18.11|18.17|18.04|18.01|18.15||18.07|17.96|17.77|17.74|17.76|17.63|17.9|17.89|17.81|17.7|17.8|17.64|17.53|17.3|17.13|17.31|17.41|17.32|17.2|17.27|17.14|17.13|16.96|16.75||16.48|16.66|16.58|16.67|16.38|16.39|16.45|16.62|16.7||16.24|16.13|15.96|16.2||16.35|16.2|16.02|16.1|15.81|15.79|15.7|15.76|16.21|16.22|16.45|16.35|16.59|16.62|16.74|16.61|16.56|16.53|15.91|15.91|15.36||15.49|15.71|15.88|16.24|16.37|16.54|16.61|16.72|16.94|16.6|16.63|17.19|16.99|16.93|17.12|16.71|16.48|17.23|17.61|17.79|16.88|16.85|16.94|16.55|16.18|16.39|16.41|16.44|16.5|16.3|16.53|16.05|16.06|15.7|15.52|15.17|14.73|15.11|15.36|15.76|15.84|15.99|15.36|15.28|15.4|16.22|16.46|16.37|16.84|16.7|16.49|16.28|16.21|16.62|16.97|17.19|16.7||17.37|17.74|17.79|17.48|17.52|17.15|17.27|17.33|17.32|17.23|17.02|17.06|17.8|17.64|17.79|17.44|17.33|16.93|17.01|17.07|17.76|18.18|18.61|18.74|19.18|19.04|19.07|19.16|19.4|19.29|19.39|19.32|19.04|18.88|18.68|18.94|19.07|19.12|18.96|19.07|19.41|19.59|19.43|19.57||19.54|19.41|19.19|18.9|18.7|18.73|19.11|19.4|19.39|19.09|19.19|18.99|19.27|19.55|19.38|19.49|19.64|19.68|19.79|19.71|19.91|19.87|20.03|20.16||19.84|19.64|19.58|19.52|19.56|19.95|20.02|19.87|19.74|19.81|20|20.09|20.22|20.23|20.01|20.11|19.94|20.33|20.32|20.51|20.51|20.4|20.33|20.19|20.11|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.12||15.24|15.31|15.59|15.61|15.39|15.28|15.45|15.54|15.54|15.38|15.34|15.47|15.45|15.58|15.52|15.52|15.64|15.63|15.4|15.43|15.39|15.22|15.27|15.51|15.62|15.62|15.64|15.57|15.52|15.59|15.48|15.44|15.55||15.48|15.41|15.34|15.25|15.32|15.15|15.34|15.36|15.31|15.25|15.31|15.13|15.13|15.02|14.87|14.99|15.1|15.03|14.98|15.1|15.01|14.99|14.95|14.79||14.62|14.77|14.72|14.83|14.8|14.72|14.73|14.82|14.88||14.59|14.51|14.56|14.57||14.54|14.47|14.35|14.38|14.23|14.32|14.34|14.28|14.59|14.54|14.69|14.77|14.82|14.82|14.86|14.8|14.78|14.73|14.25|14.15|13.82||14.03|14.25|14.34|14.64|14.77|14.86|14.94|15.01|15.14|14.89|14.93|15.3|15.18|15.16|15.24|15.08|14.94|15.5|15.62|15.7|15.22|15.23|15.29|15.11|14.84|14.95|14.93|14.76|14.8|14.64|14.72|14.44|14.45|14.25|14.16|13.89|13.66|13.75|13.92|14.11|14.14|14.23|13.81|13.61|13.59|14.33|14.48|14.35|14.58|14.64|14.58|14.33|14.24|14.57|14.91|14.89|14.61||14.94|15.31|15.27|15.13|15.09|14.75|14.95|14.99|14.93|14.81|14.68|14.78|15.25|15.07|15.07|14.77|14.66|14.31|14.59|14.75|15.08|15.39|15.64|15.82|16.08|15.97|16.01|16.11|16.22|16.21|16.23|16.22|15.99|15.91|15.81|16|16.1|16.11|15.98|16.06|16.3|16.38|16.26|16.34||16.29|16.15|16.03|15.8|15.71|15.7|15.65|15.87|15.86|15.61|15.61|15.74|15.95|16.15|16.05|16.13|16.25|16.2|16.32|16.28|16.35|16.41|16.65|16.65||16.5|16.35|16.25|16.28|16.29|16.65|16.55|16.44|16.3|16.43|16.54|16.54|16.7|16.66|16.51|16.56|16.68|16.76|16.83|16.99|16.92|16.83|16.85|16.7|16.77|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|52.13||52.63|52.7|53.22|53.41|53.04|52.71|53.04|53.25|53.14|52.85|52.77|53.2|53.17|53.41|53.25|53.11|53.08|53.03|52.28|52.23|52.06|51.62|51.52|52.01|52.15|52.19|52.24|52.09|52.03|51.96|51.81|51.75|51.95||51.82|51.63|51.45|51.29|51.41|51.05|51.52|51.44|51.39|51.21|51.26|50.8|50.89|50.6|50.34|50.59|51.16|50.99|50.57|50.93|50.77|50.62|50.45|50.42||49.87|50.12|49.97|50.09|49.64|49.72|49.67|49.63|49.88||49.28|49.28|49.37|49.38||49.26|48.84|48.68|48.6|47.99|48.08|47.86|47.72|48.34|48.16|48.49|48.38|48.78|48.66|48.5|48.36|48.22|48.1|46.56|46.14|45.36||45.44|46.14|46.33|47.04|47.33|48.07|48.22|48.13|48.39|47.64|47.7|48.46|47.97|47.55|47.89|47.25|46.97|48.19|48.63|48.85|47.46|47.5|47.71|47.39|46.65|46.89|46.93|46.57|46.68|46.13|46.58|45.93|45.97|45.16|44.8|44.21|43.58|44.15|44.66|45.14|45.24|45.6|44.44|44.07|44.05|46.25|46.7|46.18|46.55|46.21|45.99|45.05|44.59|45.03|46.04|45.85|44.88||45.44|46.74|46.77|46.56|46.19|45.27|45.56|45.39|44.82|44.5|44.45|44.61|45.92|45.53|45.5|44.88|44.85|43.91|44.36|44.58|45.6|46.33|46.86|47.49|48.51|48.24|48.72|48.94|49.39|49.6|49.85|49.91|49.38|49.28|48.82|49.12|49.36|49.51|49.42|49.34|49.85|50.19|49.76|49.68||49.67|49.08|48.66|48.3|47.92|47.94|47.91|48.44|48.82|48.4|48.29|47.96|48.07|48.52|48|48.19|48.52|48.16|48.41|48.35|48.7|49.14|49.96|50.01||49.65|49.5|49.46|49.41|49.33|49.95|50.11|49.95|49.55|49.88|50.06|50.03|50.02|50.14|49.76|49.92|49.69|50.07|50.16|50.47|50.2|50.14|49.96|49.55|49.04|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|||71.69|70.99|72.4|72.71|72.72|72.41|72.69|72.86|71.66|71.71|72.09|71.61|72.06|72.5|73.03|73.15|72.88|72.58|72.2|73.06|72.28|71.28|70.83|71.24|71.74|71.37|71.44|71.7|70.73|71.36|71.39|71.55|71.41|71.66|71.93|71.86|72.01|70.2|69.98|69.46|69.96|70.09|69.79|69.99|70.08|69.64|69.35|69.17|68.98|69.01|68.93|69.05|68.73|69.28|69.29|68.67|68.41|68.52|68.55|68.45|67.75|68.59|68.54|67.94|67.97|68.15|68.23|67.62|68.06|66.5|65.86|65.12|65.39||66.05|65.17|64.95|65.4|64.75|65.4|65.61|65.9|66.72|65.65|65.79|65.32|65.73|65.28|65.87|65.91|64.87|65.48|64.35|63.84|63.02|62.75|62.38|62.7||63.73|64.25|64.13|64.18|64.12|63.5|63.66|64.15|63.56|63.98|63.63|64.03|63.33|63.64||65.89|65.65|64.76|64.69|65.29|65.18|64.79|65.21|65.56|65.47|64.63|65.42|65.52|65.95|65.85|65.56|66.05|65.69||67.08|66.7|66.78|66.84||65.19|65.05|65.39|65.75|66.15|65.84|65.78|65.02|65.03|64.81|63.84|63.97|63.95||62.57|63.22|63.89|64.62|64.36|63.04|62.41|62.32|61.87|61.75|62.21|62|62.4||64.25|64.21||64.86|64.39||64.89|64.91|65.58|||70.47|70.19|69.79|70.37|69.94|70.24|70.55|70.9|70.71|70.82|70.52|70.5|70.76|70.29|71.07|70.65|70.24|69.47|69.39||67.97|67.96|67.55|67.47|67.01|66.4|66.19|66.92|66.12|66.05|65.68|65.09|65.13|65.68|65.58|65.3|64.83|64.96|64.76|64.41|63.87|63.79|64.23|65.12|65.9|66.34|65.83|66.21|66.22|65.92|65.39|65.36|65.77|66.1|66.76|66.34|67.1|67.7|68.22|68.26|68.68|68.4|68.1|66.82|65.59|66.19|66.46|65.98|65.56|64.49|65.03||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|56.47||56.96|56.95|58.07|58.23|57.67|57.2|57.98|58.42|58.4|57.75|57.44|57.96|57.85|58.6|58.63|58.59|58.57|58.69|57.81|58.44|58.59|57.73|57.47|58.69|59.18|59.43|59.24|58.52|58.06|58.36|57.96|58.04|58.19||57.87|57.56|57.58|57.17|57.58|56.84|57.83|57.79|57.43|57.05|57.64|57.13|56.77|55.81|55.2|56.02|56.01|55.6|54.88|55.17|54.76|54.75|54.33|53.64||52.76|53.27|52.81|52.9|51.9|51.87|51.99|52.03|52.35||51.45|51.38|51.29|51.56||51.57|51.38|50.99|51.15|50.18|50.72|50.58|50.25|51.16|51|51.99|51.83|52.43|52.23|52.62|52.67|52.52|52.47|50.17|50.12|48.86||49.31|50.13|50.33|51.66|52.28|52.82|53.06|52.9|53.14|52.42|52.37|53.93|53.28|52.99|53.48|53.01|52.11|53.77|54.7|55.25|52.52|52.49|52.66|51.11|50.99|51.75|52.28|51.68|52.06|51.46|52.14|50.98|50.96|50|49.78|48.62|47.63|47.84|48.52|49.73|49.93|50.6|48.47|49.29|49.6|52.56|53.29|53.13|54.76|54.55|54.2|54|53.8|54.86|56.26|56.62|55.4||56.52|57.85|57.5|56.83|56.45|55.19|55.29|55.28|55.64|55|54.75|54.34|55.75|55.11|55.4|54.26|54.38|52.65|53.03|53.41|56.4|57.59|58.75|59.69|60.47|59.97|60.08|60.41|60.86|60.57|60.7|60.64|60.24|59.82|59.24|59.91|60.18|60.33|59.67|60.09|60.99|61.65|61.17|61.57||61.73|61.03|60.51|59.82|59.22|59.33|59.2|60.01|61.21|60.54|60.72|60.54|61.48|62.35|61.8|62.24|62.85|62.95|63.38|62.86|63.11|62.79|62.84|62.9||62.07|61.61|61.09|61.02|60.4|61.75|62.16|62.12|61.44|61.79|62.62|62.82|63.11|63.48|63.16|63.52|62.86|63.55|63.74|64.86|64.65|64.06|64.21|63.93|63.58|
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.96||16.2|16.31|16.58|16.55|16.49|16.41|16.51|16.59|16.56|16.43|16.36|16.55|16.56|16.72|16.56|16.52|16.57|16.52|16.23|16.28|16.01|15.86|15.84|15.99|16.15|16.27|16.43|16.4|16.38|16.44|16.44|16.41|16.61||16.56|16.47|16.4|16.34|16.42|16.31|16.54|16.57|16.58|16.58|16.66|16.36|16.27|16.09|16.03|16.07|16.12|16.07|15.94|15.98|15.9|15.81|15.72|15.59||15.47|15.56|15.51|15.65|15.27|15.32|15.33|15.22|15.37||15.11|15.09|15.27|15.23||15.14|15.15|15.01|14.98|14.92|14.88|14.65|14.54|14.93|14.74|14.98|14.81|15.02|15.05|15.02|14.88|14.83|14.81|14.07|14.11|13.79||13.98|14.25|14.31|14.59|14.74|14.92|14.88|14.81|14.85|14.61|14.78|15.12|14.91|14.91|14.99|14.68|14.63|15.09|15.31|15.39|14.64|14.55|14.79|14.42|14.09|14.3|14.32|14.16|14.24|14.12|14.21|13.86|13.79|13.7|13.68|13.45|13.25|13.29|13.47|13.59|13.61|13.86|13.28|13.28|13.25|13.93|14.17|14.1|14.39|14.21|14.18|13.86|13.65|13.84|14.2|14.17|13.68||13.98|14.61|14.67|14.6|14.53|13.92|14.28|14.06|13.79|13.55|13.64|13.77|14.27|14.25|14.19|14.08|14.06|13.81|13.94|14.13|14.62|14.97|15.13|15.47|15.62|15.51|15.62|15.76|15.97|16.11|16.17|16.24|16.07|16.06|15.97|16.03|16.21|16.3|16.25|16.22|16.38|16.49|16.23|16.14||16.12|15.91|15.83|15.72|15.62|15.6|15.52|15.73|15.84|15.64|15.59|15.48|15.43|15.55|15.33|15.41|15.57|15.55|15.62|15.6|15.71|15.92|16.29|16.29||16.12|16|15.87|15.85|15.88|16.14|16.22|16.11|15.98|16.16|16.35|16.39|16.43|16.45|16.19|16.26|16.27|16.33|16.45|16.61|16.56|16.54|16.44|16.41|16.18|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.99||37.13|37.65|38.49|38.95|38.57|38.21|38.73|38.94|39.08|38.28|38.02|38.58|38.79||39.05|38.65|38.62|38.56|37.8|37.96|38.08|37.29|37.25|38.32|38.39|38.69|38.78|38.8|38.43|39.18|38.19|38.13|38.44||38.09|37.77|37.61|37.7|38.24|37.8|38.34|37.79|37.52|37.14|37.17|36.77|36.6|35.91|35.59|36.05|35.93|35.44|35.32|35.34|35.14|34.81|34.41|33.75||33.15|33.33|32.9|33.15|33|32.84|33.25|33.6|33.75||32.69|32.55|32.54|32.86||32.72|32.61|32.2|32.35||31.53|31.97|31.71|32.2|32.29|33.49|33.5|34.2|33.83|34.43|33.92|33.62|33.99|32.62|32.23|31.41||31.43|32.28|32.55|33.42|33.64|34.11|34.47|34.63|35.36|34.46|34.34|35.64|35.58|35.52|35.74|35.33|35|37|37.58|38.32|36.16|35.81|35.99|35.24|34.37|34.57|34.88|34.69|35.39||35.28|34.35|34.3|33.43|33|32.13|31.64|32.7|33.12|34.06|33.7|34.28|32.6|32.6|32.99|34.75|34.6|34.3|35.26|35.07|34.56|33.97|33.43|34.5|35.72|36.13|35.27||36.84|37.19|37.83|37.04|37.22|36.49|36.63|36.67|36.24|35.66|34.95|35.75|37.23|37.53|37.82|37.09|36.31|35.56|35.75|35.5|37.45|37.27|39|39.71|40.34|41.1|41.16|41.37|41.99|41.97|42.17|42.02|40.97|40.51|40.18|40.9|41.25|41.49|41.14|41.35|42.9|43.34|42.88|43.62||43.6|43.31|42.25|41.6|41.47|41.09|41.38|42.37|43.9|43.32|43.77|43.4|44.46|45.38|45.12|45.52|46.05|45.73|46.8|46.67|47.04|46.65|46.38|46.78||46.07|45.84|45.42|45.46|45.07|46.16|46.44|46.13|45.89|46.07|46.31|46.64|46.82|47.1|46.31|46.73|46.93|47.43|47.56|48.15|48.13|47.7|47.3|46.8|46.69|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.11||47.44|47.34|48.19|48.62|48.15|47.64|48.58|48.62|48.81|48.28|47.9|48.39|48.27|48.77|48.83|48.65|48.66|48.77|48.16|48.63|48.6|47.75|47.27|48.54|48.95|48.95|48.68|48.18|47.85|48.24|48.06|48.05|48.09||47.96|47.84|47.96|47.46|47.88|47.24|47.9|47.83|47.35|47.13|47.71|47.21|46.75|45.68|45.04|45.45|45.59|45.15|44.71|44.99|44.63|44.62|44.25|43.65||42.67|43.12|42.81|42.94|42.15|42.11|42.17|42.02|42.2||41.43|41.32|41.17|41.4||41.4|41.33|41.07|41.05|40.43|41.02|40.9|40.78|41.71|41.48|42.27|42.1|42.69|42.6|43.12|43.06|42.87|42.77|41.12|41.19|40.02||40.26|41.05|41.05|42.45|43|43.12|43.43|43.44|43.53|43|43.19|44.56|43.92|43.89|44.06|43.74|42.87|44.01|44.94|45.82|43.04|42.74|43.24|42.17|41.62|42.54|42.86|42.79|42.82|42.19|42.58|41.35|41.18|40.2|40.02|39.42|38.84|39.1|39.79|40.52|40.5|41.08|39.55|40.68|41.28|43.8|44.47|44.17|45.3|45.05|44.75|44.77|44.87|45.83|46.79|47.21|46.16||47.26|48.17|48.01|47.25|47.06|45.93|46.23|46.67|47.16|46.42|46.5|46.52|48.07|47.69|47.85|47.18|47.05|45.78|46.32|46.43|48.94|50.41|51.99|52.71|53.49|53.17|53.43|53.37|53.54|53.2|53.53|53.4|52.65|52.52|51.98|52.32|52.39|52.51|51.8|52.42|53.29|53.77|53.12|53.2||53.15|52.56|52.09|51.59|51.11|51.13|50.84|51.44|52.28|51.93|52.42|51.94|52.73|53.44|53.05|53.43|54.02|54.03|54.55|54.34|54.55|54.71|54.81|54.84||53.78|53.47|53.08|53.1|52.86|54.15|54.32|54.51|53.8|54.16|55|55.17|55.27|55.66|55.42|55.65|55|55.7|55.84|56.77|56.54|56.17|56.39|56.3|56|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|80.57||82|82.43|84|83.86|83.6|83.22|84.02|84.66|84.46|82.79|82.46|83.43|83.3|84.39|83.27|83.12|83.23|83.09|81.93|82.15|80.69|79.56|79.62|80.4|81.64|82.37|82.96|83.06|82.95|83.03|82.85|82.36|83.04||83.31|82.9|82.43|82.12|82.43|81.67|83.03|83.21|82.99|82.93|83.22|81.53|80.9|79.82|79.43|79.78|79.91|79.57|78.75|78.84|78.51|78.36|77.73|77.27||76.48|76.92|76.67|76.43|75.3|75.38|75.34|74.86|75.87||74.52|74.44|74.9|75.16||74.68|74.67|74.39|73.97|73.2|73.28|72.11|71.89|74.47|74.6|74.97|74.18|75.06|75.29|75.39|74.63|74.14|73.79|70.18|69.92|68.04||69.09|70.63|70.85|72.47|73.44|74.88|74.64|74.27|74.53|73.23|73.92|75.64|74.87|74.82|75.2|73.3|72.97|75.44|76.92|76.97|73.04|72.94|73.58|71.16|69.73|71.15|71.29|70.62|71.34|70.12|70.53|69.12|68.38|67.61|67.31|66.13|64.88|64.96|66.18|67.02|68.12|69.39|66.48|65.53|65.92|69.63|71.29|71.01|72.03|71.44|71.4|69.46|68.25|69.13|71.3|70.95|68.31||70.04|73.63|73.89|73.27|72.45|69.32|70.29|69.63|68.3|67.19|67.41|70.4|71.52|71.41|71.83|70.6|70.44|69.58|69.62|71.41|73.85|76.21|77.35|79.68|80.99|80.18|80.97|81.91|83.09|83.76|84.26|84.3|83.42|83.41|82.63|82.91|84.17|84.47|83.77|84.53|85.21|85.97|84.51|84.14||84.23|83.05|82.4|81.85|80.72|80.76|80.51|81.11|80.77|79.23|79.13|78.88|79.21|79.68|78.64|78.91|79.71|79.72|80.43|81.07|81.73|82.66|84.82|84.86||83.93|83.12|82.29|81.96|81.95|83.45|83.97|83.33|82.32|83.89|84.99|84.94|85.36|85.54|84.33|84.34|84.08|84.46|85.49|86.81|86.68|86.5|85.77|85.67|84.53|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|34.33||34.53|34.57|35.43|35.81|35.54|35.17|35.29|35.76|35.77|35.15|34.96|35.45|35.41|35.92|35.84|35.49|35.39|35.55|35.06|35.23|35.35|34.65|34.41|35.45|35.62|35.6|35.92|35.94|35.68|35.93|35.48|35.4|35.38||35.14|35.02||34.47|35|34.64|35.19|35.11|34.67|34.72|34.84|34.4|34.24|33.57|33.21|33.62|33.56|33.2|32.69|33.17|32.88|32.75|32.26|31.84|||31.58|31.29|31.24|30.77|30.65|31||31.73||30.79|30.45|30.2|30.59||30.62|30.44|30.16|30.54|30.04|30.41|30.37|30.52|31.42|30.84|31.87|31.9|32.22|32.24|32.67|32.23|32|32.34|31.11|30.77|29.68||29.8|30.66|30.62|31.49|31.67|31.84|32.31|32.63|33.09|32.14|32.59|33.57|33.16|32.84|33.33|32.24|32.2|33.8|34.8|34.79|33.44|33.71|33.68|32.94|32.19|32.69|32.58|32.88|33|32.79|33|32.35|32.25|31.49|31.34|30.56|29.96|30.64|31.24|31.85|32.08|31.96|30.77|30.77|30.85|32.61|32.89|32.76|33.65|33.51|32.85|32.49|32.11|33|33.95||32.95||34.39|35.2|35.45|34.82|34.67|33.73|33.81|33.69|33.66|33.4|33.49|34.04|35.26|34.92|35.31|34.6|34.45|33.45|33.42|33.1|36.15|35.62|37.02|37.53|38.06|38.51|38.66|39.05|39.52|39.37|39.47|39.27|38.57|38.24|38.03|38.59|38.72|38.86|38.37|38.56|39.53|39.98|39.47|39.87||39.77|39.43|38.94|38.11|37.71|37.49|37.37|38.49|38.36|38.28|38.56|38.39|39.12|39.78|39.37|39.65|40.2|39.87|40.6|40.51|40.74|40.68|41.21|40.82||40.09|39.84|39.52|39.54|39.2|40.15|40.41|40.41|40.03|40.27|40.61|40.8|41.06|41.56|41.13|40.88|40.89|41.52|41.81|42.41|41.96|41.88|41.55|41.35|41.39|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|38.83||39.05|39.17|40.31|40.5|40.17|39.78|40.02|40.25|40.25|39.65|39.4|39.7|39.8|40.29|40.18|39.81|39.84|39.92|39.41|39.71|39.82|38.99|38.67|39.65|39.98|40.23|40.38|40.3|39.97|40.16|39.78|39.59|39.63||39.54|39.14|39.18|39.05|39.22|38.85|39.33|39.33|39.14|38.94|39.06|38.79|38.58|37.98|37.6|37.95|37.95|37.55|37.05|37.5|37.14|36.94|36.63|36.16||35.75|35.77|35.47|35.55|35.05|35.05|35.18|35.71|35.96||35.09|34.83|34.64|34.97||34.69|34.52|34.32|34.32|34.36|34.53|34.63|34.48|35.41|35.35|36.07|35.86|36.45|36.26|36.65|36.34|36.23|36.62|35.07|34.74|33.83||34.07|34.87|35.04|35.99|36.07|36.49|36.88|36.99|37.36|36.74|36.7|37.9|37.6|37.52|37.72|36.97|36.74|38.12|39.25|39.62|37.9|37.67|37.99|37.17|36.61|37|37.43|37.09|37.42|37.06|37.28|36.3|36.33|35.59|35.36|34.43|34.21|34.89|35.47|36.07|36.09|36.19|34.74|34.55|34.64|36.46|36.73|36.69|37.39|37.27|36.76|36.31|36|36.6|37.77|37.86|36.83||38.44|39.35|39.59|38.83|38.75|37.78|37.81|37.94|37.88|37.58|37.65|37.47|39.24|38.88|39.28|38.61|38.33|37.23|38.05|36.99|39.22|39.62|41.43|42.23|43.39|43.12|43.12|43.59|43.98|43.79|43.85|43.73|42.85|42.57|42.1|42.77|43.11|43.29|42.59|42.73|43.84|44.14|43.72|44.11||44.05|43.71|42.95|42.18|41.73|41.87|41.88|42.49|42.93|42.21|42.47|42.23|42.92|43.68|43.17|43.52|43.98|43.85|44.38|44.24|44.5|44.33|44.83|44.77||44.01|43.56|43.14|43|42.69|43.84|43.95|43.91|43.55|44.05|44.21|44.59|44.99|45.24|44.77|45.06|44.78|45.47|45.74|46.13|46.01|45.83|45.48|45.04|44.8|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|45.22||45.19|45.27|46.46|46.89|47.17|46.6|46.25|46.24|45.8|45.69|45.62|45.46|45.47|45.78|45.93|45.68|45.55|46|45.77|46.37|46.37|46.01||45.49|45.66|45.74|46.23|46.77|46.03|46.19|46.3|45.81|45.2||45.61|45.66|45.7|45.44|45.24|45.16|45.7|45.72|45.69|45.44|45.63|45.84|45.91|45.34|45|44.92|44.88|44.65|44.26|45|44.55|44.19|43.96|43.75||43.37|43.4|43.68|43.83|43.38|43.52|43.85|44.15|44.21||43.36|42.67|42.51|42.62||43.08|42.61|42.56|43.02|43.12|43.09|43.45|43.6|44.25|43.87|44.5|44.26|44.39|43.82|44.38|44.1|43.99|44.57|43.24|42.85|42.33||42.7|43.39|43.08|43.67|43.34|43.46|43.93|43.84|44.01|43.73|43.71|44.02|44.24|44.12|44.4|43.84|43.68|44.33|46.21|46.54|45.37|45.34|45.82|45.42|45.12|45.46|45.83|45.43|45.48|45.73|46.14|45.63|45.72|45.31|45.71|45.05|44.97|45.85|46.25|47.18|46.47|45.74|44.3|44.37|44.3|45.12|45.7|45.73|46.16|45.64|45.45|45.37|44.37|44.55|45.34|45.47|44.68||45.52|46.4|46.87|46.26|45.87|45.39|45.03|45.11|45.21|44.95|45.38|45.01|46.63|46.05|46.29|46.17|46.42|44.98|45.73|45.03|46.25|46.44|48.21|48.67|49.38|48.78|48.8|49.05|49.49|49.38|49.31|49.4|49.01|48.78|48.11|48.58|48.49|48.65|47.74|47.48|47.52|47.87|47.33|47.27||47.47|47.42|46.65|45.96|45.81|45.72|45.54|46.08|46.09|45.43|45.09|45.12|45.32|45.99|45.33|45.23|45.63|45.32|45.33|44.9|45.07|45.39|45.5|45.3||45.03|44.64|44.37|44.36|43.99|44.53|44.76|45.4|44.81|45.29|45.86|46.32|46.33|46.87|46.63|46.9|46.22|46.18|46.67|46.66|46.4|46.19|44.76|45.1|44.94|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||64.13|64.07|65.14|65.27|64.85|64.74|65.98|66.36|65.99|65.4|65.95|66.24|66.09|66.51|67.8|66.91|67.18|66.85|66.86|67.49|67.14|65.79|66.22|67.57|67.96|67.5|68|67.6|65.97|67.21|67.11|67.1|66.91|67.04|66.5|66|66.55|65.92|66.37|65.92|66.18|65.94|64.93|65.44|65.64|65.24|64.14|62.24|61.59|62.38|62.28|60.82|61.58|61.45|61.2|60.53|59.81|59.68|59|59.3|58.9|58.25|58.54|57.26|56.98|57.13|57.39|57.92||56.09|56.36|56.44|||57.47|57.27|57.13|57|55.59|56.84|56.79|56.75|57.38|57.95|58.1|59.16|59.5|59.25|59.77|59.96|59.63|60.25|58.18|57.48|56.03|56.57|56.99|57.9|57.37|59.62|60.7|61.16|61.23|61.49|61.26|60.43|61.94|62.3|61.88|61.6|62.17|61.94|60.65|63.1|62.9|62.79|60.45|60.13|60.27|58.67|58.64|59.82|58.56|60.73|59.82|58.8|59.25|57.48|56.81|56.05|55.13|53.68|53.42|54.35|56.06|56.96|56.81|57.58|55.56|56.36|58.2|61.52|62.1|61.87|63.27|62.89|62.34|63.51|63.46|65.71|66.42|66.38|65.59|65.92|67.63|68.26|67.99|66.66||64.31|65.19|65.4|65.8|65.5|66.26|68.46|69.5|68.93|68.88|67.9|66.82|66.71|65.43|67.96|70.45|73.65|74.66|75.85|77.06|76.42|76.68|76.64|76.8|75.86|76.47|76|75.36|74.71|74.45|74.6|74.56|74.75|73.64|75.8|76.24|77.22|75.79|76.01|75.9|76.69|75|73.95|73.58|72.59|73.26|72.68|73.37|73.74|73.1|74.8|73.7|74.68|74.96|74.34|75.04|75.58|75.96|76.73|83.7|76.28|76|77.02|76.83||75.22|74.66|73.94|75.2|74.07|75.98|76.34|76.69|76.51|76.78|77.82|77.4|78.43|78.27|78.12|78.67|78.54|78.82|80.7|||79.54|79.14|88.26||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|46||46.41||46.71|47.25|47.05|46.69|47.47||47.51|47.42|47.51|47.96|47.9||49|48.59|48.97|49.1|48.7|49.11||47.75|48.64|50.16|49.47|49.86|49.66|50.25|49.99|49.03|51.88|49.9|49.83||49.06|49.02|49.02|48.23|48.93|48|48.5|48.38|47.7|47.46|47.66|47.04|47.44|45.9|45.31|45.98|45.97|46.36|45.17|45.09|44.63|44.99|44.1|||42.76||42.91|43.06|41.84|41.46||41.8|42.41||41.41||41|41.1||41.26|41.29|40.74|40.74|40|41.06|41|40.9||41.32|||42.85|42.77||||||42.66|40.6|||41.79|41.5|||44.17||45.33|44.98||45.78|45.75||45.1|45.63|45.43|44.39|45.47|47.37|47.22|44.65|45.31|44.77|43|42.55|44.01|44.13||44.2|43.24|43.97||42.28||41.12|40.93|39.6|40.46|41.33|42.71|42.3|44.46|41.25|42.06|42.5|44.8|45.75|45.48|48.1|46|46.5|46.75|47.2|47.65|48.84|49.1|48.48||49.96|50.3|50.36|49.62|49.41|48.38|47.94|48.25||47.65|48.55|49.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.66||38.2|38.26|39.1|39.36|38.79|38.55|39.04|39.49|39.63|39.18|39.05|39.69|39.93|40.48|40.2|39.81|40.18|40.22|39.79|40.18|40.16|39.61|39.6|40.43|40.83|41.03|41.1|41.03|40.99|41.13|40.84|40.69|40.54||40.37|40.15|39.82|39.68|39.79|39.37|39.95|39.83|39.74|39.56|39.39|38.98|38.91|38.74|38.47|38.82|39.33|39.2|38.8|38.84|38.46|38.53|38.33|37.92||37.32|37.83|38.08|38.66|38.07|38.05|38.06|38.32|38.39||37.36|37.08|37.31|37.47||37.28|37.17|36.62|36.29|35.66|36.19|36.38|36.41|37.69|37.34|37.95|37.89|38.35|38.49|38.6|38.21|38.16|38.05|36.33|35.86|34.8||35.28|36.18|36.34|37.36|37.87|38.5|38.4|38.45|38.7|38.13|38.08|39.09|38.53|38.24|38.4|37.51|37|38.82|39.45|39.72|38.05|37.74|37.74|37.34|36.69|37.02|36.99|36.44|36.5|35.39|35.67|35.03|34.92|34.02|33.77|33.11|32.06|32.2|32.93|33.45|33.76|34.16|32.97|32.19|32.43|34.99|35.62|35.34|36.06|35.91|35.58|34.89|34.55|35.31|36.34|36.12|35.01||35.94|37.14|37.1|36.58|36.23|35.44|35.81|35.67|35.53|35.15|35.07|35.51|37.2|36.81|37.05|36.22|35.99|35.08|35.11|35.33|37|38.3|39.42|40.51|41.43|40.94|41.36|41.83|42.41|42.39|42.35|42.24|41.46|41.37|40.71|40.92|40.86|40.96|40.54|40.61|41.32|41.74|41.22|41.47||41.14|40.78|40.2|39.46|38.79|38.94|38.93|39.94|39.84|39.4|39.62|39.47|40.06|40.51|40.18|40.56|40.98|40.67|40.76|41.19|41.29|41.3|42.12|42.27||41.82|41.41|41.12|40.8|40.14|41.08|41.13|40.93|40.1|40.63|40.77|40.92|41.78|42.05|41.78|41.9|41.67|42.69|43.65|44.47|44.28|43.83|43.86|43.6|43.56|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.9||61.85|61.84|63.89|64.28|63.34|62.53|63.11|63.9|63.6|62.72|62.36|63.39|63.56|64.63|64.3|63.75|63.82|64.11|63.23|63.72|63.48|62.19|61.79|64.34|65.36|65.73|66.52|65.98|65.58|65.93|65.47|65.29|68.23||64.69|64.26|64.14|63.95|64.96|64.06|65.82|65.9|65.55|65.62|66.03|65.77|65.15|64.46|63.93|64.47|64.88|64|62.56|63.25|62.6|62.64|62.28|61.56||60.37|60.88|60.38|60.28|58.68|59.02|59.41|59.76|59.76||57.37|56.97|57.16|57.66||57.61|57.44|56.86|56.76|55.78|56.8|56.43|56.41|58.41|57.96|59.59|59.96|60.9|60.91|61.32|61.05|60.97|60.61|57.39|57.27|55.21||55.45|56.86|56.74|58.76|59.85|61.1|61.73|61.71|62.35|61.31|61.58|63.55|62.84|62.66|62.9|61.58|60.82|63.43|65.32|65.64|61.64|61.44|61.63|59.49|57.9|59.2|60.16|60.35|60.93|59.87|60.67|59.15|58.82|57.71|56.91|54.9|53.05|53.99|54.82|56.52|57.31|58.34|55.69|55.19|56.26|60.78|62.14|61.58|63.26|62.94|62.29|61.47|61.05|62.31|64.4|64.17|62.34||64.05|65.77|66.3|65|64.54|62.85|62.76|62.78|62.12|61.75|62.15|62.51|65.69|65.18|65.66|64.47|64.22|62.4|63.11|61.97|65.34|66.81|69.15|70.74|72.87|72.18|72.73|74.15|74.74|74.74|74.68|74.66|73.71|73.42|72.71|73.3|74.22|74.23|73.04|73.22|74.46|75.2|74.04|74.19||74.19|73.6|72.62|70.94|69.82|70.32|69.76|71.11|70.82|69.69|70.11|69.68|70.97|72.01|71.17|71.66|72.41|71.58|72.65|72.61|72.65|72.93|74.43|74.91||73.66|72.68|72.18|71.93|70.72|72.77|73.55|73.04|71.9|72.87|73.1|73.27|75.21|75.67|74.87|75.06|74.7|75.89|77.16|78.5|78.25|77.84|77.7|77.4|77.54|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|35.09||35.19|35.44|35.71|35.86|35.48|35.2|35.33|35.43|35.37|34.99|34.95|34.95|34.91|35|34.98|34.83|34.88|34.95|34.73|34.54|34.59|34.09|34.09|34.43|34.29|34.48|34.49|34.32|34.25|34.28|34.15|33.99|34.15||34.16|34.12|33.91|33.77|33.79|33.52|33.74|33.69|33.68|33.44|33.52|33.24|33.4|33.03|33.01|33.27|33.43|33.33|32.98|33.09|33.08|32.98|32.95|32.86||32.55|32.9|32.95|33.35|33.13|33.1|33.27|33.48|33.75||33.35|33.35|33.41|33.36||33.31|33.06|32.97|32.82|32.43|32.8|32.73|32.67|33.02|32.99|33.26|33.19|33.41|33.23|33.26|33.24|33.38|33.15|32.35|32.01|31.52||31.64|32.1|32.06|32.51|32.61|32.9|32.96|32.83|33.12|32.69|32.62|33.33|32.92|32.84|33.03|32.56|32.5|33.28|33.56|33.67|32.95|32.89|33.1|33.06|32.58|32.57|32.7|32.38|32.59|32.27|32.3|31.91|32.04|31.63|31.41|30.98|30.93|31.09|31.36|31.7|31.75|31.9|31.3|30.64|30.48|31.71|31.95|31.66|32.09|31.92|31.8|31.22|31.12|31.59|32.16|32.15|31.7||32.37|32.87|32.77|32.49|32.48|32.06|32.25|32.38|32.34|32.24|32.01|31.95|32.69|32.33|32.14|31.86|31.62|31.18|31.55|31.48|32.06|32.33|32.62|32.8|33.21|33.2|33.31|33.47|33.67|33.61|33.7|33.68|33.38|33.3|33|33.17|33.31|33.37|33.31|33.38|33.71|33.83|33.61|33.65||33.48|33.33|33.03|32.81|32.68|32.66|32.61|33.06|33.16|33.51|33.36|33.03|33.25|33.64|33.33|33.56|33.71|33.59|33.81|33.79|33.87|34.05|34.44|34.5||34.17|33.97|33.84|33.92|33.9|34.32|34.35|34.18|34.05|34.12|34.22|34.11|33.98|34.01|33.81|33.98|33.74|34.07|34.05|34.12|33.98|33.83|33.8|33.45|33.23|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|57.81||58.32|58.28|59.58|59.7|59.14|58.57|59.45|59.56|59.37|58.36|58.36|58.54|58.43|58.84|58.95|58.69|58.4|58.28|57.78|57.76|57.49|56.38|56.07|57.21|57.49|57.63|57.37|57.44|57|57.4|56.91|56.57|56.99||56.8|56.16|56.18|55.72|55.87|55.4|55.98|56.01|55.72|55.54|55.46|54.56|54.63|54.09|53.94|54.25|54.35|54.31|53.43|53.74|53.5|53.41|53.05|52.37||51.68|51.9|51.57|51.73|51.13|51.06|50.99|50.91|51.15||50.09|49.71|49.42|50.02||49.98|49.56|49.44|49.1|48.38|48.92|48.93|48.88|50.55|50.28|51.12|50.93|51.36|51.25|51.69|51.21|51.14|50.84|49.15|48.93|47.5||47.81|48.45|48.27|49.57|50.11|50.86|51.33|51.35|51.81|50.63|50.59|52.12|51.68|51.35|51.8|50.96|50.68|52.51|53.7|53.94|52|52.5|52.66|51.76|50.27|50.86|51.43|50.82|51.34|50.51|50.95|49.86|49.65|48.51|48.08|46.99|46.16|46.53|47.44|49.37|49.42|49.63|48.23|47.72|47.62|50|50.86|50.21|50.6|50.54|49.59|48.32|47.11|48.16|49.42|49.56|48.15||49.5|51.21|51.36|50.43|50.32|49.25|49.36|49.01|48.42|47.73|48.08|48.52|50.92|50.59|50.84|50.05|49.77|48.31|49.71|49.57|51.44|52.47|53.74|55.05|56.27|55.91|56.31|56.88|57.34|57.5|57.66|57.61|56.7|56.72|56.11|56.91|57.08|57.2|56.74|57.03|57.75|58.41|57.71|57.89||57.56|56.88|56.39|55.5|54.94|54.74|54.23|54.83|54.67|54.18|54|53.52|54.12|54.77|53.97|54.55|55.1|54.92|55.57|55.4|55.6|55.95|56.57|57.36||56.34|56.22|55.94|55.76|55.71|56.76|56.98|56.73|56.23|56.71|57.27|57.26|56.65|57.34|56.63|57.15|56.92|57.25|57.36|58.11|57.5|57.49|57.04|56.52|56.15|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|40.96||41.66|41.83|42.81|43.06|42.75|42.63|43.19|43.59|43.49|42.93|42.74|43.27|43.46|43.92|43.57|43.23|42.83|42.88|41.33|41.72|41.68|40.77|40.71|41.72|42.07|42.2|42.24|41.9|41.68|41.8|41.47|41.46|41.79||41.53|41.21|41|40.76|41.05|40.59|41.74|41.39|41.06|40.86|41.08|40.31|40.24|39.33|39.11|39.83|40.1|39.76|39.41|39.85|39.25|38.81|37.96|37.72||37.1|37.52|37.07|36.89|36.1|36.31|36.52|36.78|37.01||35.94|35.8|35.85|36.15||36.21|36.12|35.48|35.49|34.84|35.5|35.52|35.28|36.26|36.31|37.21|37.38|37.98|37.7|38.03|37.28|36.57|36.8|34.83|34.76|33.5||33.45|34.39|34.64|35.55|36.05|36.61|37.08|37.24|37.67|37.09|37.16|38.76|38.1|38.03|38.61|38.07|37.6|39.68|41.02|41.59|38.49|38.4|38.84|37.93|37.12|37.66|37.74|37|37.78|37.37|38.35|36.97|36.8|36.08|35.78|34.83|33.96|34.6|35.23|36.19|36.06|36.6|34.96|33.7|33.55|35.72|36.27|36.13|37.54|37.01|36.26|35.98|35.35|36.32|37.49|37.67|36.3||37.84|39.46|39.51|38.75|38.76|37.66|38.64|37.73|37.31|37.13|37.37|37.67|39.54|39.4|39.6|39.09|38.67|37.85|38.81|38.74|40.4|41.37|42.37|43.27|44.62|44.16|44.37|44.56|45.12|44.98|45.56|45.57|44.23|43.39|43.03|44.01|44.21|44.41|44.01|44.43|45.47|46.29|45.8|46.45||46.77|45.93|45.28|44.45|44.06|44.1|44.2|45.09|45.04|45.07|45.3|44.75|45.28|46.11|45.42|45.49|45.85|45.77|46.27|46.17|46.77|46.68|47.53|47.95||47.3|46.82|46.66|46.44|46.37|47.65|47.78|47.69|47.28|47.48|47.55|48.12|48.55|48.83|48.34|48.77|48.46|49.41|49.56|49.92|49.75|49.62|49.36|49|48.6|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.72||29.93|30.09|30.4|30.46|30.09|29.89|30.08|30.02|29.95|29.57|29.57|29.69|29.7|29.79|29.71|29.65|29.61|29.66|29.34|29.36|29.31|28.88|28.92|29.25|29.17|29.29|29.35|29.33|29.25|29.25|29.12|29|29.21||29.21|29.23|29.13|29.08|29.11|28.78|29.11|29.02|29.05|28.93|29|28.75|28.96|28.75|28.55|28.63|28.75|28.7|28.58|28.68|28.66|28.76|28.76|28.61||28.25|28.49|28.39|28.52|28.31|28.31|28.3|28.41|28.59||28.17|28.1|28|28.06||28|27.83|27.64|27.55|27.34|27.53|27.45|27.11|27.45|27.4|27.61|27.58|27.64|27.47|27.46|27.55|27.58|27.48|26.57|26.34|25.82||26.02|26.29|26.35|26.98|27.08|27.36|27.49|27.44|27.59|27.16|27.09|27.64|27.3|27.23|27.37|26.99|26.93|27.75|28.04|28.12|27.36|27.37|27.54|27.25|26.8|26.88|26.93|26.87|27.1|26.84|27.08|26.8|26.85|26.32|26.2|25.86|25.7|26.16|26.45|26.69|26.71|26.82|26.12|25.65|25.55|26.62|26.92|26.45|26.73|26.66|26.65|26.18|25.91|26.43|26.98|27.05|26.47||26.98|27.64|27.59|27.23|27.09|26.64|26.75|26.84|26.64|26.47|26.03|26.21|26.9|26.68|26.62|26.32|26.09|25.74|26.07|26.08|26.78|27.16|27.61|27.99|28.75|28.65|28.8|28.96|29.28|29.38|29.36|29.48|29.08|29.02|28.81|29.07|29.14|29.2|29.09|29.04|29.36|29.5|29.42|29.38||29.37|29.12|28.98|28.78|28.48|28.46|28.5|28.82|28.84|29.03|29.02|28.83|29.07|29.38|29.08|29.24|29.51|29.3|29.46|29.36|29.49|29.59|29.96|29.98||29.57|29.5|29.43|29.38|29.32|29.77|29.94|29.87|29.64|29.83|29.93|29.83|29.73|29.63|29.51|29.55|29.41|29.5|29.5|29.54|29.27|29.2|29.09|28.69|28.44|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|52.41||53.14|53.14|54.44|54.69|54.33|53.9|54.41|54.7|54.73|53.95|53.63|54.34|54.57|55.31|55.12|54.83|54.46|54.42|53.55|53.71|53.78|52.62|52.45|53.64|54.08|54.35|54.67|54.43|54.25|54.68|54.28|54.12|54.27||53.98|53.6|53.73|53.42|53.63|53.08|53.78|53.85|53.69|53.59|53.79|52.88|52.74|52.23|51.69|52.25|52.62|52.17|51.56|52.11|51.7|51.72|51.27|50.68||49.92|50.37|49.89|49.92|49.15|48.96|49.16|49.46|49.71||48.39|48.13|47.59|48.31||48.23|47.89|47.33|47.5|46.73|47.35|47.17|47.1|48.26|48.33|49.03|48.76|49.3|49.36|49.7|49.38|48.93|48.8|46.81|46.48|45.19||45.52|46.35|46.48|47.77|48.09|48.79|49.07|49.22|49.3|48.25|48.44|49.74|49.18|49.2|49.51|48.48|48.05|50.05|51.14|51.7|49.27|48.92|49.34|48.18|47.32|47.87|48.29|47.75|48.1|47.38|47.85|46.65|46.55|45.46|45.04|43.98|43.15|43.74|44.54|45.6|45.7|46.27|44.5|44.06|43.86|46.65|47.36|46.9|47.87|47.73|46.91|45.84|44.72|45.7|47.2|47.41|45.85||47.53|49.46|49.71|48.66|48.29|47.18|47.46|47.12|46.53|46.13|46.1|46.69|49.14|48.72|49.19|48.39|47.83|46.94|47.96|47.63|49.67|50.29|51.88|52.79|54.61|54.1|54.75|55.65|56.25|56.54|56.89|56.88|55.89|55.53|54.96|55.71|56.39|56.63|55.82|56.27|57.2|58.07|57.38|57.56||57.72|56.92|56|55.16|54.59|54.9|54.5|55.42|55.51|55.01|55.09|54.7|55.23|55.82|54.89|55.53|56|55.67|56.27|56.17|56.6|56.87|57.81|58.06||57.21|56.77|56.51|56.33|56.29|57.75|58.07|57.7|57.3|57.95|58.45|58.56|59.06|59.3|58.84|59.18|58.59|59.37|59.72|60.23|59.99|59.78|59.34|58.85|58.17|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|70.31||70.62|70.71|71.87|71.68|71.15|70.94|71.58|71.52|71.01|70.05|70.07|70.37|70.17|70.43|69.93|69.85|69.59|68.95|67.8|67.93|67.62|66.73|66.26|67.53|67.84|68.03|68.26|67.87|67.39|67.32|66.8|66.82|67||66.66|66.47|66.43|65.47|65.59|65.06|65.59|65.04|64.78|64.29|64.51|63.82|63.67|63.19|62.83|62.78|63.28|62.97|62.33|62.56|62.07|61.95|61.38|60.69||60.02|60.29|60.1|60.41|59.89|59.94|60.02|59.9|60.15||58.98|58.87|58.83|59.12||58.8|58.31|58.33|58.64|57.66|58.56|58.62|58.95|60.16|59.96|60.68|60.52|60.89|60.82|61.15|60.79|60.48|60.23|58.26|57.85|56.61||57.14|57.84|58.08|59.58|60.29|61.25|61.48|61.04|61.23|60.23|60.75|61.99|61.42|61.25|61.34|60.15|59.82|61.6|62.26|62.59|60.59|60.72|61.06|59.97|59.22|59.96|60.53|60.5|60.71|59.68|59.56|58.68|58.37|56.91|56.66|55.75|54.46|54.8|55.68|57.23|57.48|57.81|56|55.62|55.76|58.35|58.66|57.96|58.08|57.66|57.06|55.88|55.11|55.69|56.79|56.35|54.72||55.94|57.69|57.64|57.21|56.76|55.38|55|55|54.61|53.45|53.82|54.69|57.3|57.36|57.52|56.72|56.6|55.31|55.91|55.86|57.89|59.24|60.12|60.87|62.05|61.78|62.32|62.89|63.7|63.43|63.42|62.87|62.98|62.35|61.02|61.35|61.44|61.79|61.44|62.28|62.76|63.37|62.32|62.15||62.08|61.12|60.26|59.73|59.29|59.2|59.13|59.38|59.34|58.51|59.12|58.92|59.54|60.21|59.44|59.83|60.46|60.52|61.15|61.26|61.6|62.09|63.14|63.18||62.33|62.03|61.69|61.78|61.58|62.91|62.98|63.14|62.45|63.56|64.34|64.32|64.49|64.74|64.23|64.55|64.2|64.23|64.44|64.78|64.56|64.52|64.54|63.96|63.42|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.8||41.91|42.08|42.81|43.02|42.78|42.49|42.85|43|42.97|42.54|42.49|42.65|42.64|42.77|42.79|42.65|42.94|42.87|42.55|42.43|42.53|42.15|42.18|42.76|42.81|42.88|42.71|42.47|42.37|42.54|42.2|42.21|42.36||42.31|42.18|42.05|42|42.09|41.94|42.31|42.38|42.34|41.9|42.09|41.85|42.06|41.68|41.33|41.65|41.83|41.52|40.96|41.16|41.16|41.09|41.31|41.24||40.84|41.34|41.31|41.74|41.22|41.49|41.46|42.02|42.63||42.1|41.91|41.74|41.91||41.98|41.52|41.21|41.04|40.84|41.83|41.64|41.29|42.05|42.06|42.68|42.27|42.72|42.76|43.12|43.03|43.22|42.99|41.64|41.61|40.55||40.95|41.51|41.64|42.33|42.23|42.49|42.72|42.87|43.46|42.73|42.37|43.44|43.29|42.93|43.72|42.8|42.31|43.6|44.18|45|43.58|43.53|43.75|43.56|42.92|43.11|42.99|43.13|43.3|42.91|43.12|42.67|43.08|42.41|42|41.38|40.84|41.96|42.06|42.73|42.49|42.65|41.53|40.85|40.76|42.56|42.76|42.08|42.53|42.4|41.71|40.86|40.52|41.04|42.1|42.08|41.39||42.25|43.23|43.24|42.83|43.05|42.03|42.57|42.82|42.07|41.9|41.34|41.15|42.46|41.93|42.39|41.69|41.45|40.3|40.88|41.42|42.29|42.79|43.52|43.8|44.58|44.61|44.99|45.43|45.89|45.84|45.95|45.98|45.02|44.44|44.2|44.46|44.85|44.97|44.58|44.78|45.49|46.03|45.85|46.17||46.44|46|45.51|45.02|44.75|44.59|44.5|45.26|45.36|45.87|46|45.47|45.65|46.19|45.64|45.86|46.35|46.09|46.42|45.96|46.46|46.51|46.92|47.1||46.66|46.52|46.41|46.36|46.24|47.01|47.3|47.05|47|47.16|47.39|47.7|47.64|47.88|47.25|47.69|47.61|48.3|48.38|48.4|48.12|48.08|47.54|47.07|46.73|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|55.4||55.62|56.01|56.84|57.14|56.68|56.46|56.84|57.15|57.21|56.79|56.66|56.73|56.64|56.61|56.3|56.11|56.34|56.6|56.08|56.09|56.25|55.5|55.51|56.32|56.38|56.58|56.75|56.71|56.32|56.54|56.32|56.16|56.65||56.39|56.03|55.76|55.68|56.01|55.54|56.05|56.26|56.22|55.95|56.01|55.59|55.79|55.44|55.15|55.35|55.65|55.54|55.24|56.08|55.82|55.54|55.33|55.37||54.9|55.65|55.43|55.58|55.21|55.51|55.43|56.3|56.73||55.95|55.5|55.34|55.44||55.35|55.03|54.45|54.65|54.31|55.76|55.72|55.92|56.82|56.43|56.91|56.79|57.21|57.44|57.39|57.12|57.2|57.28|55.55|55.09|54.02||54.64|55.33|55.76|56.83|57.09|57.5|57.71|57.99|58.45|57.61|57.19|58.49|57.92|57.62|58.3|57.34|56.9|58.92|59.46|59.65|57.71|57.33|57.78|57.51|56.79|57.35|57.77|57.3|57.9|57.19|57.38|56.16|56.56|55.48|55.31|54.8|54.18|54.72|54.98|55.64|55.51|55.64|54.23|53.35|53.01|55.7|56.22|55.62|56.47|56.31|55.83|54.86|54.3|55.02|56.18|56.3|55.37||56.77|57.97|58.27|57.63|57.48|56.75|57.42|57.81|57.39|57.17|56.17|56.44|57.94|57.39|57.49|56.56|56.19|54.9|55.67|56.06|57.23|57.83|58.73|59.02|60.5|59.76|59.65|60|60.46|59.97|60.46|60.54|59.55|59.07|58.5|59.17|59.57|59.66|59.22|59.3|60.31|60.79|60.52|60.87||61.22|60.68|59.95|59.07|58.95|58.95|59.03|59.73|59.59|60.57|60.33|59.76|60.39|61.21|60.67|60.79|61.14|61.22|61.71|61.48|61.93|62.1|62.65|62.86||62.15|61.67|61.46|61.64|61.27|62.36|62.34|61.89|61.51|61.66|62.04|62.33|62.62|62.72|62.38|62.74|62.66|63.41|63.6|64.11|63.82|63.68|63.46|62.75|62.19|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.06||36.23|36.24|37.05|37.31|36.84|36.54|36.75|37.07|36.89|36.43|36.32|36.82|36.9|37.33|37.27|37.25|37.2|37.26|36.64|36.83|36.84|36.03|35.79|36.71|36.76|36.88|36.95|36.77|36.48|36.61|36.12|35.92|36.22||36.41|36.08|35.98|35.58|35.78|35.45|36.22|35.89|35.77|35.6|35.78|35.49|35.43|34.94|34.71|35.01|35.2|34.88|34.46|34.76|34.44|34.16|33.52|33.2||32.76|33|32.59|32.71|32.14|32.17|32.39|32.59|32.68||32.05|31.75|31.86|32.05||32.11|31.9|31.64|31.93|31.32|31.53|31.99|31.77|32.59|32.52|33.38|33.37|34.02|33.93|34.16|33.97|33.83|34.29|32.68|32.47|31.62||31.72|32.23|32.08|32.98|33.14|33.74|34.12|34.27|34.79|34.27|34.23|35.42|34.93|34.89|35.23|34.6|34.58|35.55|36.43|36.55|34.85|35|35.32|34.77|34.04|34.54|34.83|34.81|35.07|34.56|34.7|33.72|33.89|33.34|32.86|32.1|31.79|32.36|32.72|33.65|33.66|33.84|32.81|32.51|32.32|34.28|34.47|34.31|35.09|35.25|35.01|34.95|35.03|35.62|36.74|36.8|36.19||37|37.71|37.81|37.3|37.17|36.3|36.33|36.43|36.35|36.11|36.1|35.84|37.35|36.88|37.01|36.4|36.21|35.25|36.18|35.25|37.04|37.9|39.01|39.38|39.99|39.78|39.78|39.96|40.19|40.11|40.18|40.19|39.76|39.47|39.17|39.62|39.82|40.01|39.55|39.62|40.3|40.63|40.44|40.65||40.75|40.43|39.93|39.51|39.16|39.3|39.23|39.71|39.8|39.31|39.45|39.74|40.07|40.53|39.94|40.15|40.45|40.51|40.84|40.81|41.01|40.83|41.13|41.2||40.83|40.36|40.08|39.98|39.74|40.59|40.67|40.56|40.1|40.15|40.38|40.43|40.67|40.95|40.81|41.05|40.57|41.3|41.43|41.73|41.55|41.27|41.13|40.74|40.41|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.28||28.43|28.29|28.92|29.12|28.81|28.64|29.04|29.31|29.09|28.6|28.88|29.36|29.42|29.82|29.89|29.77|29.82|29.77|29.29|29.42|29.35|28.76|28.71|29.37|29.49|29.51|29.74|29.6|29.27|29.45|29.13|28.96|29.21||29.22|29.03|28.9|28.63|28.42|28.26|28.73|28.56|28.29|28.23|28.38|28.14|28.14|27.79|27.62|27.97|28.06|27.82|27.51|27.75|27.5|27.22|26.68|26.43||26.03|26.12|25.86|26.06|25.6|25.51|25.69|25.9|25.97||25.45|25.25|25.24|25.51||25.59|25.49|25.2|25.31|25.05|25.02|24.91|24.91|25.5|25.21|25.98|26.01|26.4|26.33|26.67|26.36|26.38|26.53|25.41|25.13|24.54||24.51|24.99|24.99|25.53|25.8|26.29|26.65|26.74|27.07|26.92|26.99|27.68|27.45|27.38|27.59|27.22|27.02|27.91|28.56|28.53|27.07|27.02|27.33|26.78|26.3|26.73|26.88|26.97|27.24|26.79|26.78|25.9|26.07|25.56|25.19|24.58|24.19|24.73|25.07|25.75|25.7|25.85|25.01|25.01|25.02|26.54|26.8|26.71|27.37|27.21|27.1|27.06|27.09|27.59|28.3|28.51|27.97||28.68|29.45|29.36|28.91|28.69|28.07|28.26|28.09|27.98|27.71|27.83|27.67|28.92|28.62|28.73|28.35|28.21|27.54|28.06|27.49|28.97|29.74|30.55|31.02|31.5|31.17|31.29|31.39|31.5|31.44|31.48|31.43|31.19|30.96|30.75|30.97|31.2|31.35|31.03|31.16|31.67|31.85|31.7|31.7||31.74|31.46|31.08|30.69|30.51|30.42|30.3|30.68|30.78|31.07|31.27|31.21|31.58|31.98|31.44|31.79|32.04|31.94|32.24|32.19|32.29|32.36|32.59|32.72||32.23|31.94|31.77|31.72|31.53|32.22|32.31|32.07|31.67|31.84|32.13|32.09|32.47|32.55|32.28|32.46|32.11|32.51|32.76|33.03|32.88|32.7|32.6|32.49|32.32|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|34.64||34.87|35.04|35.66|35.79|35.51|35.18|35.61|35.69|35.73|35.33|35.16|35.39|35.5|35.83|35.81|35.6|35.77|35.73|35.31|35.34|35.36|34.89|34.86|35.54|35.64|35.73|35.63|35.41|35.27|35.37|35.11|35.08|35.18||35.18|35.06|35.07|34.86|34.95|34.68|35.13|35.18|35.09|34.83|34.95|34.71|34.81|34.24|33.88|34.18|34.22|34.07|33.6|33.83|33.67|33.63|33.68|33.51||33.1|33.36|33.22|33.45|33.01|33.06|33.2|33.6|33.82||33.26|33.22|33.13|33.12||33.14|32.97|32.68|32.64|32.16|33.02|32.9|32.72|33.44|33.39|33.95|33.65|34.17|34.1|34.5|34.24|34.18|34.19|32.94|32.74|31.81||32.2|32.7|32.76|33.52|33.53|33.74|33.99|34.04|34.39|33.82|33.59|34.59|34.38|34.2|34.73|34.12|33.85|35|35.72|36.32|34.96|34.7|34.95|34.5|33.8|34.1|34.29|34.24|34.2|33.81|34.16|33.44|33.67|32.93|32.66|32.08|31.67|32.06|32.46|33.02|32.86|32.94|31.93|31.15|31.06|32.78|32.96|32.64|33.28|33.11|32.75|32.05|31.81|32.32|33.36|33.3|32.66||33.41|34.25|34.23|33.9|33.81|33.1|33.45|33.51|33.24|32.86|32.83|32.64|34.04|33.66|33.96|33.18|32.95|32.03|32.27|32.37|33.45|34.1|35.04|35.64|36.31|36.35|36.56|36.83|37.13|37.06|37.15|37.03|36.29|35.98|35.59|35.94|36.23|36.2|35.84|36.05|36.83|37.23|37.01|37.38||37.68|37.37|36.89|36.35|36.01|35.99|35.96|36.57|36.59|36.62|36.61|36.3|36.68|37.24|36.86|37.15|37.57|37.53|37.78|37.55|37.86|37.93|38.27|38.39||37.85|37.59|37.51|37.39|37.02|37.82|38.04|37.92|37.61|37.74|37.88|38.02|38.24|38.29|37.91|38.26|38.05|38.69|38.83|39.07|38.83|38.74|38.51|38.25|38.01|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|68.1||69.41|69.21|70.31|70.87|69.84|69.22|69.9|70.83|70.88|70.38|70.33|71.78|72.39|73.28|72.85|72.25|72.74|72.6|72.07|72.7|72.35|71.72|71.2|72.32|73.42|73.56|73.93|74.03|74.09|74.28|73.81|73.86|73.59||73.08|72.55|72.05|71.73|71.69|71.05|71.91|72.14|71.99|71.51|70.72|69.7|69.5|69.64|69.12|69.71|71.04|70.74|69.71|70.05|69.56|69.55|69.05|68.5||67.52|68.34|69.03|69.89|68.88|68.96|68.85|69.25|69.33||67.44|67.23|67.94|68.06||67.66|67.34|66.59|65.81|64.49|64.58|65.04|65.46|67.93|67.37|68.43|68.41|69.08|69.78|70.07|69.46|69.32|69.01|65.92|64.84|63.04||63.6|65.35|65.39|67.31|68.45|69.89|69.73|69.89|70.44|69.26|69.28|70.78|70.05|69.38|69.48|67.66|66.49|69.76|71.05|71.06|67.69|67.4|67.61|66.83|65.65|66.26|65.97|64.7|64.69|62.49|63.2|62.47|61.84|60.37|59.99|58.94|56.84|56.81|58.22|59.55|60.6|61.49|59.2|57.85|58.94|63.77|65.22|64.7|65.79|65.61|65.17|63.92|63.44|64.62|66.57|65.97|63.69||64.96|67.63|67.62|66.61|65.85|64.18|64.87|64.15|63.7|63.3|63.58|64.43|67.58|67.04|67.34|65.88|65.5|63.87|63.59|64.45|68.12|70.38|72.2|74.47|75.59|74.88|75.91|76.37|77.44|77.65|77.51|77.12|76.08|75.79|74.51|74.72|74.07|74.21|73.62|73.6|74.66|75.4|74.27|74.64||73.93|73.23|72.59|71.29|69.67|70.37|70.31|71.93|71.52|71.66|70.51|70.68|71.35|71.92|71.75|72.19|73|72.51|72.41|73.22|73.77|73.69|75.01|75.4||74.88|74.11|73.95|73.14|71.72|73.08|73.17|73.06|71.44|72.56|72.68|72.58|73.87|74.6|74.25|74.23|73.45|75.03|76.68|78.45|78.17|77.23|77.39|77.16|76.79|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|36.17||37.08|36.9|37.44|37.63|37.17|36.87|37.3|37.65|37.39|36.99|36.79|37.27|37.17|37.54|37.31|37.17|37.09|37.08|36.83|36.99|36.7|36.17|36.13|37.15|37.58|37.52|37.81|37.81|37.7|37.78|37.64|37.71|37.86||37.51|37.39|36.96|37.04|37.41|37.21|37.85|37.88|37.81|37.72|37.97|37.77|37.79|37.53|37.28|37.3|37.73|37.25|36.59|36.83|36.78|36.77|36.71|36.64||36.15|36.35|35.89|35.64|34.97|34.89|34.95|34.75|34.59||33.67|33.54|33.92|34.03||33.91|33.67|33.36|33.27|32.77|32.97|32.89|32.83|33.9|33.55|34.28|34.49|34.87|35.01|34.77|34.76|34.8|34.55|32.95|32.82|31.88||32.16|32.93|32.9|33.64|34.11|34.75|35.11|35.19|35.29|34.65|34.95|35.73|35.31|35.11|35.1|34.58|34.22|35.34|36.14|36.08|34.14|34.11|34.18|33.37|32.66|33.11|33.35|33.33|33.48|32.73|33.21|32.73|32.43|31.87|31.65|30.92|29.67|29.85|30.19|31.17|32.01|32.57|31.21|30.69|30.96|33.56|34.38|34.16|34.8|34.63|34.42|33.62|33.32|33.89|34.85|34.76|33.85||34.39|35.71|35.92|35.47|34.98|34.01|33.89|33.61|33.14|32.91|33.1|33.65|35.1|34.9|35|34.8|34.68|33.89|33.79|33.79|35.28|36.34|37.01|37.98|38.74|38.41|39.04|39.45|39.85|40.12|40.13|40.2|39.8|39.72|39.6|39.62|39.92|40.02|39.66|39.82|40.26|40.72|40.09|39.91||39.79|39.52|39.05|38.28|37.69|37.96|37.76|38.18|37.96|37.1|37.09|37.35|37.92|38.26|37.88|38.1|38.28|37.75|38.23|38.33|38.35|38.99|39.64|39.87||39.51|39.06|39.06|38.75|38.24|38.91|39.31|38.95|38.46|39.25|39.37|39.39|40.18|40.34|40.04|39.92|39.75|40.22|40.6|41.16|41|41.02|40.72|40.74|40.49|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|33.82||34.07|34.2|34.35|34.42|34.15|33.9|33.98|34.13|34.02|33.77|33.74|33.72|33.66|33.66|33.69|33.82|33.84|33.84|33.64|33.49|33.4|33.16|33.27|33.41|33.27|33.3|33.35|33.18|33.12|33.08|33|32.88|33.07||33.2|33.07|33|32.85|32.79|32.61|32.72|32.58|32.58|32.53|32.65|32.41|32.41|32.17|32.12|32.4|32.71|32.6|32.27|32.4|32.45|32.46|32.36|32.42||32.18|32.32|32.28|32.44|32.25|32.42|32.4|32.45|32.78||32.61|32.68|32.67|32.72||32.61|32.44|32.4|32.06|31.77|31.78|31.88|31.76|31.99|31.92|32.06|31.96|32.16|32.11|32.09|32.05|32.1|31.93|31.27|30.89|30.57||30.47|30.82|30.83|31.15|31.23|31.49|31.45|31.38|31.52|31.2|31.17|31.58|31.25|31.05|31.19|30.84|30.8|31.43|31.58|31.68|31.22|31.22|31.48|31.47|31.1|31.07|31.13|30.93|30.92|30.73|30.9|30.55|30.54|30.27|29.92|29.58|29.52|29.83|30.09|30.24|30.36|30.55|30.07|29.58|29.58|30.75|30.97|30.66|30.92|30.87|30.78|30.2|30.08|30.44|30.98|30.76|30.28||30.6|31.14|31.09|30.95|30.74|30.27|30.44|30.4|30.25|30.01|30.06|29.94|30.39|30.16|29.97|29.68|29.55|29.14|29.48|29.8|30.12|30.34|30.44|30.61|31.12|31.1|31.27|31.33|31.5|31.59|31.84|31.86|31.67|31.65|31.28|31.38|31.5|31.57|31.64|31.58|31.74|31.92|31.7|31.57||31.51|31.25|31.04|30.86|30.84|30.91|30.95|31.29|31.47|31.43|31.31|31.22|31.25|31.48|31.18|31.22|31.42|31.15|31.29|31.29|31.47|31.98|32.32|32.33||32.15|31.97|31.96|32.16|32.19|32.46|32.43|32.28|32.27|32.23|32.26|32.17|31.85|31.77|31.59|31.71|31.61|31.71|31.67|31.68|31.57|31.45|31.27|31.07|30.88|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|44.7||45.08|44.88|45.4|45.36|45.21|44.93|45.32|45.56|45.39|44.7|44.71|44.85|44.74|44.64|44.56|44.66|44.59|44.54|44.11|44.07|43.82|43.35|43.1|43.57|43.68|43.61|43.51|43.37|43.17|43.04|42.93|42.88|43.21||43.03|42.65|42.87|42.63|42.71|42.36|42.58|42.67|42.43|42.24|42.26|41.51|41.61|41.62|41.4|41.53|41.9|41.64|41.27|41.42|41.49|41.57|41.18|40.75||40.38|40.49|40.39|40.35|40.16|40.2|39.99|39.75|39.81||39.26|39.27|39.41|39.39||39.21|38.84|38.74|38.59|38.2|38.36|38.43|38.38|39.48|39.26|39.49|39.45|39.73|39.53|39.75|39.43|39.54|38.77|37.78|37.67|36.78||37.04|37.46|37.45|38.13|38.62|39.3|39.53|39.52|39.56|38.6|38.8|39.61|39.18|39.02|39.16|38.82|38.56|39.51|39.86|40.17|39.19|39.69|40.04|39.34|38.43|38.74|38.96|38.64|38.72|38.23|38.59|37.8|37.61|36.76|36.42|35.65|34.99|35.21|35.79|36.87|37.25|37.55|36.57|35.94|35.91|37.64|38.23|37.91|37.81|37.54|37.32|36.38|35.85|36.11|37|36.9|36||36.54|37.9|37.99|37.6|37.2|36.32|36.42|36.12|35.48|34.9|35.19|35.33|36.88|36.75|36.6|36.29|36.09|35.23|35.67|35.8|37.05|37.73|38.27|39.28|40.1|40.04|40.38|40.72|40.88|40.99|41.15|41.16|40.76|40.76|40.19|40.47|40.88|41.02|40.81|41.07|41.37|41.78|41.13|41.35||41.08|40.3|40.05|39.71|39.14|38.99|38.92|39.12|39.09|38.4|38.22|38.08|38.33|38.56|38.13|38.43|38.71|38.57|38.97|38.99|39.24|39.69|40.36|40.54||40.3|40.14|39.87|40.04|40.07|40.62|40.69|40.55|40.16|40.46|40.95|40.88|40.83|40.93|40.5|40.81|40.64|40.66|40.74|41.02|40.72|40.66|40.48|40.1|39.95|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.49||12.7|12.74|12.92|12.98|12.85|12.82|12.92|13|12.98|12.79|12.76|12.95|12.93|12.97|12.8|12.78|12.59|12.54|12.1|12.16|12.02|11.9|11.87|12.04|12.15|12.16|12.15|12.07|12.03|11.99|11.95|11.99|12.07||12.03|11.94|11.91|11.89|11.98|11.85|12.07|11.99|11.94|11.92|11.97|11.7|11.68|11.46|11.39|11.51|11.64|11.56|11.52|11.6|11.5|11.45|11.32|11.34||11.23|11.37|11.27|11.17|10.99|10.95|11|10.84|10.94||10.61|10.62|10.63|10.73||10.69|10.63|10.41|10.38|10.22|10.33|10.37|10.32|10.52|10.49|10.69|10.72|10.86|10.77|10.82|10.68|10.39|10.45|9.91|9.95|9.72||9.7|9.95|9.98|10.21|10.35|10.56|10.66|10.68|10.8|10.64|10.76|11.08|10.85|10.82|10.98|10.78|10.72|11.21|11.45|11.51|10.82|10.77|10.92|10.68|10.43|10.56|10.52|10.17|10.31|10.22|10.52|10.17|10.1|10.02|9.98|9.72|9.56|9.7|9.83|10|10.03|10.23|9.92|9.53|9.51|10.21|10.34|10.29|10.59|10.5|10.35|10.22|10.06|10.2|10.46|10.5|10.03||10.36|10.9|10.95|10.82|10.82|10.46|10.82|10.34|10.04|10.12|10.2|10.21|10.7|10.68|10.72|10.82|10.65|10.39|10.64|10.79|11.3|11.6|11.73|11.94|12.2|12.14|12.19|12.28|12.4|12.39|12.51|12.51|12.24|12.07|12.01|12.18|12.29|12.35|12.33|12.39|12.55|12.75|12.52|12.67||12.72|12.51|12.43|12.16|12.15|12.09|12.09|12.33|12.28|12.16|12.14|12.11|12.15|12.33|12.2|12.15|12.17|12.14|12.25|12.33|12.5|12.53|12.82|12.9||12.79|12.69|12.65|12.64|12.68|12.96|13|12.95|12.89|12.94|13.01|13.01|13.15|13.2|13.08|13.21|13.15|13.32|13.33|13.37|13.32|13.35|13.25|13.16|13.11|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|36.98||37.31|37.39|37.75|37.6|37.42|37.12|37.25|37.24|37.02|36.42|36.35|36.48|36.53|36.66|36.75|36.86|36.82|36.77|36.3|36.36|36.17|35.72|35.89|36.18|36.2|36.18|36.24|36.22|36.11|36.01|35.84|35.86|36.11||36.12|36.16|36.09|36.02|35.93|35.62|35.91|35.96|35.96|35.92|36.04|35.96|36.08|35.9|35.56|35.71|35.87|35.79|35.59|35.69|35.72|35.66|35.63|35.64||35.23|35.39|35.31|35.3|34.99|34.98|34.88|34.9|35.03||34.64|34.58|34.65|34.73||34.61|34.37|34.15|33.94|33.58|33.53|33.58|33.28|33.59|33.45|33.67|33.65|33.9|33.7|33.77|33.94|33.9|33.7|32.69|32.41|31.75||31.87|32.24|32.26|32.84|33.04|33.59|33.8|33.77|33.95|33.42|33.29|33.8|33.42|33.14|33.34|33.09|33.1|33.84|34.09|34.04|33.27|33.3|33.4|32.95|32.43|32.67|32.59|32.59|32.74|32.47|32.71|32.43|32.47|31.93|31.72|31.37|30.88|31.72|32.13|32.36|32.44|32.67|31.83|31.48|31.44|32.87|33.13|32.61|32.9|32.83|32.87|32.27|31.9|32.42|33.21|33.1|32.36||32.74|33.53|33.41|33.15|32.88|32.14|32.22|32.2|31.84|31.39|31.29|31.4|32.33|32.15|32.03|31.72|31.52|30.92|31.17|31.34|32.07|32.35|32.67|33.22|34.23|34.14|34.46|34.58|34.98|35.23|35.43|35.56|35.08|35.09|34.87|35.2|35.39|35.54|35.41|35.31|35.59|35.89|35.78|35.76||35.75|35.4|35.31|35.21|34.72|34.85|34.9|35.14|35.19|34.93|34.84|34.73|35.01|35.19|34.91|35.09|35.4|34.92|35.12|34.95|35.16|35.39|35.85|35.89||35.49|35.48|35.47|35.49|35.51|36.12|36.33|36.21|35.93|36.05|36.11|35.97|35.82|35.7|35.51|35.44|35.32|35.31|35.37|35.44|35.12|35.05|34.91|34.52|34.1|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.53||37.17|37.19|37.66|37.79|37.52|37.3|37.63|37.79|37.71|37.22|37.25|37.67|37.76|38.11|38.1|38.17|37.88|37.8|37.13|37.17|37.02|36.48|36.48|37.09|37.45|37.51|37.62|37.55|37.66|37.66|37.53|37.47|37.57||37.39|37.16|37.42|37.32|37.45|36.98|37.38|37.28|37.21|37.26|37.32|36.75|36.82|36.62|36.36|36.59|36.92|36.67|36.17|36.45|36.25|36.38|36.01|36.03||35.54|35.84|35.53|35.42|34.9|34.74|34.68|34.69|34.81||34.02|33.99|34.12|34.15||34.09|33.83|33.54|33.5|33|33.13|33.02|32.9|33.78|33.69|34.05|33.9|34.17|34.32|34.34|34.24|33.97|33.89|32.63|32.41|31.58||31.7|32.19|32.42|33.11|33.42|34.01|34.07|33.97|34.05|33.37|33.36|34.09|33.79|33.66|33.91|33.25|32.91|33.96|34.35|34.58|33.1|32.99|33.4|32.71|32.18|32.36|32.51|32.1|32.23|31.73|32.25|31.61|31.41|30.74|30.45|29.89|29.19|29.51|29.89|30.62|30.91|31.12|30.11|29.59|29.46|31.4|32.04|31.81|32.2|32|31.79|31.01|30.27|30.79|31.56|31.51|30.6||31.3|32.78|32.89|32.41|31.94|31.05|31.25|30.93|30.27|29.9|30.06|30.44|31.87|31.78|31.94|31.57|31.26|30.55|30.98|31.18|32.41|33.07|33.58|34.43|35.22|35.02|35.51|35.98|36.71|37.03|37.09|37.35|36.81|36.69|36.45|36.67|37.14|37.34|37.12|37.46|37.84|38.43|38|37.89||37.99|37.34|36.78|36.48|36.06|36.1|36.07|36.53|36.4|35.82|35.74|35.71|35.78|36.04|35.46|35.66|35.93|35.79|36.12|36.16|36.39|36.83|37.56|37.74||37.39|37.18|37.14|37.05|37.05|37.72|37.98|37.58|37.4|37.88|38.28|38.26|38.55|38.59|38.39|38.52|38.22|38.52|38.65|38.98|38.87|38.63|38.49|38.35|37.67|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|30.11||30.2|30.23|30.62|30.52|30.38|30.29|30.53|30.54|30.44|30.04|30.07|30.25|30.11|30.17|29.97|30.06|30.04|29.8|29.25|29.21|29.11|28.8|28.61|29.1|29.19|29.17|29.21|29.08|28.95|28.87|28.7|28.67|28.77||28.61|28.55|28.58|28.28|28.27|28.09|28.28|28|27.87|27.75|27.77|27.48|27.42|27.17|27.02|26.97|27.2|27.16|26.92|27.03|26.84|26.83|26.61|26.38||26.11|26.25|26.17|26.23|26.08|26.03|26.01|25.93|26.02||25.61|25.57|25.61|25.68||25.56|25.31|25.28|25.47|25.12|25.29|25.35|25.44|25.97|25.82|26.09|26.07|26.15|26.16|26.23|26.02|25.81|25.64|24.98|24.83|24.36||24.58|24.86|24.95|25.45|25.87|26.34|26.4|26.22|26.23|25.92|26.05|26.54|26.24|26.13|26.24|25.71|25.57|26.32|26.54|26.56|25.77|25.87|26.01|25.66|25.34|25.72|25.97|25.96|26.04|25.57|25.54|25.22|25.07|24.55|24.4|24.07|23.55|23.76|24.09|24.71|24.84|24.98|24.35|24.08|24.08|25.15|25.29|25.02|24.98|24.85|24.68|24.12|23.78|23.95|24.35|24.12|23.56||23.89|24.68|24.8|24.63|24.41|23.86|23.79|23.74|23.49|23.03|23.2|23.58|24.57|24.55|24.58|24.29|24.26|23.79|24.02|23.98|24.76|25.26|25.58|25.78|26.21|26.09|26.31|26.52|26.88|26.79|26.77|26.61|26.65|26.46|25.93|25.95|26.08|26.13|26.04|26.31|26.47|26.66|26.33|26.2||26.16|25.73|25.38|25.19|25|24.9|24.99|24.99|25.03|24.61|24.75|24.75|24.98|25.17|24.91|25.06|25.22|25.24|25.49|25.6|25.79|26.03|26.48|26.46||26.1|26.02|25.93|25.87|25.9|26.36|26.38|26.31|26.09|26.47|26.72|26.82|26.88|26.86|26.68|26.8|26.7|26.71|26.7|26.89|26.79|26.79|26.79|26.68|26.4|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|34.79||35.06|35.22|35.24|35.34|35.06|34.88|35.03|35.08|34.94|34.69|34.62|34.7|34.68|34.88|34.81|35.29|35.74|35.72|35.64|35.21|35.1|34.97|34.94|35.11|35.07|35.1|35.05|35.11|35.12|35.19|35.06|35.09|35.13||35.27|35.17|34.89|34.86|35.01|34.86|34.97|35.01|35.04|34.8|34.98|34.96|34.88|34.69|34.6|35.07|35.27|35.09|34.62|34.95|34.66|34.91|34.91|35.25||34.89|35.17|35.14|35.37|35.2|35.3|35.32|35.45|36.25||36.27|36.24|36.23|36.16||35.96|35.65|35.57|35.05|34.78|34.92|35.14|34.97|35.23|34.95|35.08|35|35.2|35.31|35.27|35.32|35.31|35.21|34.34|34.12|33.61||33.61|34.24|34.41|34.73|34.73|35|35.12|35.37|35.36|35.02|35.06|35.4|35.2|35.05|35.25|34.98|34.6|35.18|35.28|35.47|34.7|34.74|34.95|34.9|34.44|34.59|34.27|34.01|33.99|33.73|33.87|33.97|34.07|33.62|33.26|32.81|32.73|33.88|34.04|34.07|34.02|34.16|33.72|33.57|33.22|34.47|34.72|33.91|34.07|34.04|33.79|33.29|33.08|33.26|33.8|33.54|33.16||33.51|34.08|33.99|33.8|33.68|33.18|33.71|33.6|32.9|32.88|32.67|32.69|33.29|32.84|32.85|32.27|32.21|31.4|31.25|31.72|32.16|32.6|32.76|33.21|33.51|33.46|33.73|33.9|33.99|34.06|34.11|34.09|33.65|33.38|33.33|33.46|33.62|33.75|33.75|33.54|33.8|33.99|33.85|33.9||33.93|33.51|33.42|33.27|33.1|33.06|32.79|33.19|33.36|33.19|33.17|33.23|33.29|33.4|33.24|33.18|33.33|33.25|33.39|33.19|33.38|33.5|33.86|33.93||33.81|33.67|33.79|33.88|34.09|34.3|34.24|34.23|34.21|34.25|34.17|34.1|33.84|33.92|33.39|33.54|33.32|33.43|33.61|33.32|33.18|33.12|32.86|32.58|32.34|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|44.89||45.4||46.68|46.86|46.72|46.72||46.91|47.15|||46.64|46.36|46.52|46.29||46.05|46.38|45.69|45.88|45.79|45.07|44.77|45.67||46.46|46.86|47.49|47.7|47.58|47.59|47.04|47.68|||47.68|47.08|46.63|46.77|46.38|46.73|46.93|46.84|46.49||45.29|45.2|44.17|44.42|44.7|45.25|45.13|44.6|44.89|45.32|45.13|43.85|||43.56|43.83|43.13|43.19|42.58|41.64|41.8|41.86|43||41.8|41.82|42.38|42.24|||41.71|41.13||39.69|40.58|40.6|40.59|42.14|41.87|42.58|41.89||42.69|43.33|42.75|42.44|42.27|40.68|40.4||||40.82||42.41|42.33|44.01||43.38|43.63|43.5|43.25|44.34|43.66|43.79|43.55|42.72|42.24|44.03|43.95|43.62|41.75|41.69|42.15|40.95|40.02|41.06|41.27|40.61|||40.66|||39.3|39.77|||37.18|38.81|39.97|40.68|41|39.21|39.31|38.43|41.43|42.26|41.69|42.3|43.08|42.02|41.74|40.52|40.57|42.5|42.51|40.87||42.3|42.86|43.3|43.47|42.77||40.69|41.16||40.81||40.64|42.99|42.79|43.01|41.69|41.25|39.54|40.52|39.92|42.42|44.1|45.51|45.14|47.63|47.07|48.13|48.42|49.96|50.06|50.56|50.41|50.11|50.32|48.85|49.62|50.04|50.8|51.03|51.62|52.25|53.43|52.36|52.48||52.55|51.55|51.21|50.99|50.22|50|50.38|50.03|49.62|48.24|48.49|48.3|49.42|49.97|49.65|49.55||50.48|||52.8|53.26|53.81|54.04|||53.26|52.95|52.49|52.41|53.42|53.33|52.88|52.31|54.4|53.58|53.58|54.29|54.03|53.22|53.11|52.95|52.64|53.81||54.48|54.1|54.1|53.6|53.55|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|61.17||61.82|62.03|62.75|62.77|62.41|61.84|61.89|62.25|62.02|62.06|61.92|62.61|62.61|62.81|62.22|62.04|62.34|62.15|61.05|60.69|60.62|60.44|60.69|60.95|60.7|60.55|60.68|60.81|60.78|60.9|61.1|60.52|61.24||61.33|61.16|61.03|61.41|61.53|61.09|61.82|61.84|61.82|62|62.04|61.19|61.12|60.63|60.37|60.92|61.02|60.37|59.58|59.45|59.05|58.91|58.56|58.42||57.7|57.88|57.89|57.59|57.04|57.25|57.04|57.04|58.31||57.47|57.22|57.42|57.66||57.15|57.09|56.83|56.67|55.77|55.95|55.2|54.68|55.23|54.99|55.66|55.49|55.79|55.36|55.7|55.56|55.09|55.21|53.09|53.42|52.59||52.56|53.42|53.71|54.6|55.16|56.04|56.08|56.04|56.46|55.74|56.49|57.53|57.34|56.79|57.32|56.88|56.7|58.08|58.08|58.18|55.62|55.49|55.86|54.39|52.88|53.45|53.37|52.43|52.84|51.88|52.51|51.78|51.95|51.4|51.06|50.15|50.08|50.92|51.93|52.24|52.84|53.36|52.05|51.49|52.37|55.57|56.23|56.08|56.75|56.29|55.74|55.16|54.86|56.02|57.02|56.76|54.99||55.91|57.38|57.46|56.97|56.42|54.79|55.87|55.17|54.45|54.25|54.49|55.14|57.19|56.78|56.66|56|55.81|54.76|53.59|52.55|55.5|57.06|57.98|59.63|61.1|60.53|60.99|61.92|62.4|62.57|62.95|62.88|62.16|61.75|61.13|61.21|61.41|62.02|62.52|62.17|62.74|63|62.21|61.9||61.51|60.64|60.32|59.57|59.25|59.27|59.69|61.02|60.69|60.23|59.62|59.2|59.31|59.65|59.09|59.77|60.71|61.04|61.25|61.02|61.17|61.53|62.66|62.8||61.88|61.74|61.13|60.78|60.69|61.66|61.98|61.55|61.05|61.32|61.53|61.54|62.04|62.2|61.34|61.9|61.79|61.77|62.42|62.61|62.59|62.67|61.86|61.68|61.09|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|37.52||37.91|38.08|38.51|38.52|38.35|37.97|37.97|38.2|38.06|37.75|37.92|38.38|38.41|38.52|38.11|37.98|38.17|38.09|37.37|37.07|37.22|37.03|37.16|37.3|37.12|37.04|37.11|37.21|37.18|37.25|37.12|37.06|37.72||37.83|37.63|37.49|37.69|37.88|37.62|38.19|38.18|38.08|38.17|38.2|37.64|37.6|37.33|37.15|37.47|37.55|37.12|36.6|36.44|36.2|36.08|36.01|35.91||35.34|35.49|35.51|35.43|35.03|35.2|35.09|35.22|36.13||35.54|35.33|35.41|35.6||35.23|35.24|34.93|34.93|34.3|34.49|33.95|33.61|33.8|33.74|34.2|33.93|34.19|33.85|34.09|34.04|33.73|33.86|32.51|32.74|32.25||32.14|32.74|32.94|33.48|33.84|34.41|34.53|34.5|34.75|34.29|34.69|35.41|35.27|34.91|35.26|35.01|34.83|35.77|35.64|35.8|34.13|34.11|34.27|33.4|32.35|32.64|32.58|31.85|32.12|31.52|31.96|31.48|31.62|31.24|30.96|30.38|30.38|30.91|31.54|31.75|32.2|32.44|31.66|31.52|31.66|33.91|34.2|34.07|34.58|34.28|33.91|33.63|33.44|34.3|34.92|34.8|33.62||34.23|35.06|35.05|34.73|34.42|33.38|34.03|33.59|33.13|32.98|33.13|33.55|34.87|34.52|34.46|33.96|33.87|33.2|32.4|31.63|33.65|34.59|35.16|36.21|37.26|37.01|37.26|37.77|38.08|38.08|38.28|38.21|37.7|37.34|36.92|36.99|37.04|37.55|37.83|37.49|37.87|38|37.48|37.33||37|36.46|36.29|35.87|35.66|35.62|35.72|36.75|36.54|36.33|35.9|35.59|35.63|35.85|35.47|35.87|36.46|36.7|36.76|36.62|36.73|37.05|37.77|37.83||37.23|37.12|36.7|36.47|36.4|36.99|37.19|36.91|36.59|36.73|36.84|36.81|37.08|37.2|36.66|37.03|36.99|37.01|37.41|37.49|37.41|37.52|36.94|36.73|36.41|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.68||29.52|29.71|29.95|30.05|30.08|29.88|29.88|29.92|29.94|29.82|29.64|29.62|29.65|29.73|29.58|29.55|29.56|29.8|29.86|29.91|30.1|29.92|29.91|30.09|30.12|30.31|30.48|30.39|30.32|30.27|30.15|29.99|30.06||30.02|30|30.01|30.01|30.18|30.04|30.2|30.23|30.24|30.31|30.36|30.47|30.5|30.27|30.24|30.24|30.02|29.82|29.65|29.75|29.62|29.49|29.37|29.23||29.11|29.22|29.11|29.2|29.09|29.07|29.21|29.54|29.74||29.52|29.39|29.45|29.55||29.61|29.52|29.51|29.57|29.38|29.39|29.29|29.12|29.42|29.43|29.61|29.61|29.79|29.64|29.76|29.64|29.55|29.61|29.14|29.05|28.92||29.23|29.57|29.61|29.75|29.77|29.9|29.98|30.17|30.39|30.18|30.17|30.55|30.41|30.4|30.45|30.36|30.27|30.78|31.25|31.25|30.82|30.7|30.66|30.52|30.34|30.5|30.46|30.9|30.66|30.45|30.48|30.36|30.48|30.25|29.96|29.85|29.8|30|30.26|30.41|30.45|30.48|30.41|30.36|30.19|30.57|30.64|30.68|30.95|30.92|30.79|30.84|30.83|30.87|31.2|31.3|31.17||31.36|31.51|31.74|31.79|31.86|31.77|31.68|31.82|31.88|31.9|31.93|31.76|31.86|31.6|31.64|31.34|31.27|31.32|31.32|31.24|31.07|30.9|31.27|31.11|31.36|31.35|31.18|31.38|31.39|31.2|31.1|31.13|30.84|30.67|30.53|30.67|30.7|30.61|30.39|30.55|30.8|30.8|30.8|30.93||30.91|31|30.95|30.92|30.79|30.82|30.8|31.11|31.05|30.95|30.93|30.8|30.88|31.13|31.1|31.2|31.26|31.36|31.43|31.41|31.61|31.09|30.97|30.98||30.88|30.64|30.43|30.43|30.39|30.61|30.66|30.57|30.54|30.61|30.67|30.73|30.84|30.94|30.86|31.09|31.27|31.43|31.39|31.45|31.39|31.26|31.11|30.89|30.79|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.95||98.74|100.55|100.37|100.51|100|99.9|99.9|99.81|99.75|99.3|98.6|98.55|98.57|99.04|98.88|98.69|98.81|99.55|99.39|99.07|99.5|98.96|98.48|98.7|98.37|101.31|102|101.89|101.23|102.5|102.41|101.69|101.96||101.52|101.65|101.5|100.89|101.35|100.28|100.42|101.15|100.57|100.17|99.87|100.11|99.67|99.4|98.82|98.28|97.94|97.53|97.26|97.59|97.03|97.73|97.6|97.25||96.84|97.68|96.92|96.94|98.35|98.27|99.99|99.67|102.62||103.38|98.29|98.75|98.79||99.03|98.86|99.12|99.19|98.25|98.25|97.85|97.23|97.56|97.66|98.38|98.57|99.17|99.13|99.21|98.85|99.66|99.75|98.48|98.84|98.03||99.61|100.5|100.46|100.61|101.39|101.01|101.26|102.05|102.69|102.24|103.17|104.45|104.13|104.38|104.55|105.5|105.9|105.81|107.33|107.69|106.1|105.59|105.43|105.2|104.46|104.59|104.71|105.1|105.46|105.3|105.2|104.95|105.03|104.52|104.26|104.1|103.87|104.14|104.91|105.62|105.49|105.46|104.92|105.06|104.28|105.03|104.71|104.54|105.31|105.06|104.47|104.48|104.66|105.67|107.14|107.36|107.12||109.51|111.48|110.6|110.7|110.67|110.7|109.93|110.41|110.68|110.55|110.95|110.53|110.82|109.89|111.16|109.17|109.06|109.51|109.51|108.73|107.76|107.73|108.13|107.57|109.29|109.99|107.81|108.36|108.36|107.36|107.19|106.59|105.29|104.96|104.09|104.89|105|104.91|104.17|104.3|105.2|105.15|105.3|107.69||106.48|106.57|106.02|105.64|105.13|105.28|105.25|106.2|106.27|105.68|105.91|105.11|105.73|106.64|106.61|107.5|107.4|107.94|108.26|108.17|108.16|107.37|107.99|106.81||106.57|105.81|105.02|104.8|104.57|105.35|105.78|105.49|105.42|108.1|105.83|105.85|105.59|106.11|106|106.88|107.98|108.56|108.5|109.5|108.6|108.07|106.97|107.3|107.99|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.57||89.9|90.1|90.52|90.47|91.07|90.95|91.25|91.31|91.06|90.75|90.78|90.93|90.92|90.86|91|91.2|91.35|91.36|90.72|90.94|90.62|90.01|90.74|91.48|91.73|91.84|92.26|92.12|91.95|91.85|91.74|91.25|91.09||90.86|90.62|90.77|90.65|90.72|90.62|91.09|91.09|90.99|90.76|91.24|90.62|90.72|90.87|90.73|91.18|91.48|91|90.17|90.02|89.74|89.85|89.46|89.38||89.13|89.44|89.33|89.48|89.23|89.39|89.58|89.71|89.99||89.65|89.44|89.49|89.3||89.51|89.16|88.7|88.52|87.95|87.51|87.35|86.98|87.71|87.38|87.75|87.52|87.68|87.86|87.64|87|86.52|86.68|85.15|84.92|83.69||84.2|85.14|85.92|86.31|86.77|87.12|87.4|87.88|88.11|87.71|87.97|88.82|88.79|88.86|88.99|88.18|88.12|89.67|90.2|91.42|89.5|89.83|90.48|87.94|86.88|87.22|86.58|86.07|86.46|86.02|86.28|85.03|85.18|83.8|83.32|82.11|81.18|82.46|83.98|85.28|85.6|86.04|86.38|85.62|85.52|87.08|87.08|86.93|87.15|86.96|86.56|86|85.46|86.8|86.85|86.76|86.3||87.56|87.61|88.38|86.96|86.85|86.05|86.46|86.06|86.24|86.36|86.58|86.23|87.18|86.78|86.89|86.21|85.91|85.29|85.7|85.86|88.13|89.35|89.96|90.5|91.01|91.08|91.18|91.58|91.64|91.74|91.86|91.77|91.41|91.23|91|91.17|91.5|91.07|90.66|91.13|91.52|91.73|91.38|91.34||91.45|91.6|90.75|89.81|89.6|90.05|90|90.04|90.08|89.57|89.18|89.7|89.85|90.02|89.99|90.35|90.44|90.58|90.93|91.01|91.08|91.41|91.89|92.46||92.26|92|92.05|92.37|92.35|92.61|92.67|92.66|92.59|92.47|92.6|92.58|92.73|92.63|92.51|92.45|92.22|92.38|92.43|92.42|92.85|92.66|92.58|92.52|92.45|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.19||109.63|109.41|109.79|109.88|110.11|110.06|109.88|109.8|109.68|109.7|109.47|109.39|109.09|109.3|109.32|109.46|109.84|110.23|110.45|110.23|110.48|110.56|110.62|110.52|110.51|110.31|110.94|111.05|110.95|110.79|110.6|110.48|110.32||110.37|110.58|110.68|110.72|110.55|110.53|110.42|110.55|110.57|110.64|110.6|110.68|110.72|111.07|110.94|110.62|110.5|110.48|109.99|109.99|110.32|110.47|110.68|110.75||110.65|110.38|110.39|110.17|110.32|110.25|110.05|110.07|110.2||110.64|110.44|110.23|109.94||109.83|109.94|110.03|110.2|110.23|110.12|109.97|110.04|109.78|109.63|109.58|109.58|109.43|109.21|109.24|109.21|108.97|109.61|109.71|109.67|109.86||109.94|109.75|109.78|109.73|109.85|109.99|109.93|110.01|109.87|110.16|110.34|110.18|110.34|110.2|110.18|110.33|110.29|110.03|109.54|109.42|109.77|109.81|109.46|109.53|109.63|109.57|109.54|109.37|109.1|109.32|109.16|109.29|109.23|109.37|109.73|109.93|110.53|110.39|110.22|109.87|109.8|109.85|110.28|110.93|111.03|110.53|110.3|110.25|109.84|109.92|110.11|110.06|110.19|110.27|110.17|110.12|110.41||110.16|109.69|109.88|109.77|109.27|109.58|109.33|109.51|109.72|109.98|110.06|110.5|109.97|109.76|109.57|109.56|109.94|110.17|109.97|108.8|109.26|109.37|108.95|108.67|108.23|108.2|107.63|107.51|107.59|107.56|107.57|107.47|107.8|107.66|107.65|107.69|107.71|107.72|107.61|107.54|107.2|106.67|106.93|106.82||106.54|106.91|107.09|107.38|107.7|107.88|107.8|107.56|107.47|107.52|107.51|107.57|107.47|107.18|107.61|107.65|107.66|107.8|107.56|107.43|107.53|107.47|107.63|107.62||107.51|107.39|107.24|107.17|107.23|107.04|106.95|107.15|107.21|107.07|106.99|106.81|106.81|106.73|106.82|106.83|106.72|106.44|106.34|106.24|106.49|106.39|106.15|106.21|105.92|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|118.29||117.54|117.44|118.36|117.98|118.18|118.2|118.08|118.06|117.9|117.97|117.66|117.5|117.41|117.67|117.74|117.72|118.14|118.79|118.82|118.61|118.46|118.45|118.41|118.55|118.63|118.49|119.32|119.44|119.39|119|119.1|118.93|118.55||118.62|119.08|119.06|118.9|118.71|118.58|118.34|118.58|118.79|118.92|118.68|119.33|119.32|119.38|119.06|118.53|118.44|117.99|116.87|116.79|117.24|117.43|118.13|117.9||117.82|117.46|117.45|117.53|117.79|117.55|117.38|116.93|116.81||117.09|116.91|117.03|117.3||116.96|117.51|117.75|117.54|117.57|117.18|117.19|117.19|117.1|116.72|116.55|116.87|116.78|116.95|117.03|116.99|116.56|117.26|117.39|117.19|116.91||117.19|116.61|116.9|116.66|116.51|116.7|117.33|117.38|117.27|117.45|118.04|118.05|118.32|117.76|117.45|117.7|117.55|116.55|115.5|115.7|116|115.84|114.9|115|114.93|114.81|114.74|114.33|113.92|114.3|114.17|114.77|114.83|115.28|115.35|115.68|115.83|115.44|115.02|115.06|115.07|114.92|115.29|115.88|116.65|116.62|116|116|115.53|115.44|115.54|116.07|116.52|116.65|116.35|115.93|117.07||116.7|115.74|115.05|115|114.36|115.43|114.72|115.14|116.09|116.38|116.48|117.74|116.57|116.15|116.33|116.55|117.4|118.59|117.17|115.12|115.03|115|115.14|114.77|114.26|114.36|112.87|112.45|112.44|112.33|112.14|111.77|112.21|112.6|112|111.99|111.94|112.26|111.98|111.67|111.05|110.48|110.55|110.34||110.44|111|110.99|111.23|111.62|111.62|111.15|110.64|110.58|110.69|110.69|110.95|110.94|110.32|110.65|110.79|110.84|110.92|110.63|110.5|110.5|110.38|110.61|111.21||111.15|111|110.85|110.67|110.31|110.2|110.41|110.66|110.5|110.61|110.48|110.66|110.91|111.09|111.18|111.17|111.16|111.39|110.93|110.91|111.31|111.12|110.75|110.87|110.49|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|60.15||59.9|60.1|60.55|60.57|60.45|60.12|60.21|60.29|60.24|59.99|59.68|59.8|59.92|60.06|59.96|59.77|59.94|60.21|60.33|60.45|60.65|60.15|60.11|60.5|60.55|60.88|61.22|60.84|60.63|60.6|60.18|59.93|59.88||59.66|59.56|59.71|59.82|60.32|60.05|60.63|60.69|60.58|60.43|60.42|60.38|60.33|59.5|59.28|59.19|58.91|58.49|58.11|58.5|58.1|58.15|57.62|57.32||56.98|57.33|56.87|57.06|56.98|56.91|56.99|57.33|57.62||57.04|56.7|56.93|57.53||57.45|57.44|57.45|57.83|57.21|57.1|56.97|56.5|56.9|57.21|57.58|57.55|57.95|57.86|57.92|57.53|57.55|57.77|56.91|56.64|56||56.53|57.07|57|57.44|57.34|57.35|57.6|58.35|58.82|58.34|58.45|59.05|58.83|58.76|58.78|58.73|58.75|59.5|59.88|59.63|58.78|58.66|58.63|58.58|58.25|58.16|58.21|58.67|58.24|58.22|58.23|57.92|58.19|57.8|57.24|57|56.52|57|57.51|57.86|57.86|57.79|57.3|57.4|57.09|58.3|58.94|59.01|59.8|59.58|59.37|59.9|60.44|60.73|61.26|61.33|61.15||62.03|61.93|62.5|62.52|62.68|62.41|62.46|62.59|62.93|62.94|63|63.02|63.13|62.65|62.54|62.19|61.73|61.5|61.89|61.08|61.52|62.19|62.65|62.1|62.71|62.77|62.27|62.49|62.58|62.33|62.24|62.12|61.61|61.42|61.08|61.33|61.38|61.17|60.89|61.22|61.84|61.81|61.68|61.95||62.5|62.02|61.49|61.11|60.99|61.03|61.11|61.69|61.62|61.5|61.59|61.54|62.1|62.45|62.45|62.23|62.36|62.42|62.6|62.39|62.38|62.04|62.04|62.46||62|61.55|61.19|61.1|60.96|61.52|61.49|61.49|61.52|61.46|61.69|61.85|62.16|62.31|62.14|62.51|62.79|63.4|63.34|63.62|63.55|63.19|62.9|62.56|62.47|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.43||33.32|33.59|33.89|33.85|34.03|33.9|33.91|33.93|33.93|33.74|33.5|33.54|33.51|33.51|33.33|33.19|33.17|33.39|33.45|33.26|33.65|33.33|33.22|33.44|33.34|33.51|33.8|33.8|33.56|33.66|33.42|33.1|33.08||32.87|32.74|32.73|32.86|33.04|32.85|33.09|33.09|33.06|32.82|32.8|32.81|32.91|32.8|32.64|32.77|32.65|32.38|32.01|32.04|31.79|31.74|31.61|31.36||31.39|31.61|31.26|31.42|31.38|31.26|31.36|31.73|32.01||31.79|31.61|31.51|32.04||31.83|31.87|31.76|32|31.77|31.84|31.74|31.55|31.85|32.05|32.33|32.32|32.31|32.37|32.21|32.28|32.17|32.32|31.91|31.91|31.83||32.4|32.83|32.89|33.18|33.09|33.61|33.94|33.97|33.87|33.96|33.31|33.98|34.55|33.88|34.09|34.08|33.74|34.45|34.73|34.47|34.25|34.11|34.15|33.93|33.57|33.95|33.75|34.01|33.53|33.65|33.49|33.2|33.12|32.61|32.41|32.42|32.36|32.79|32.83|33|32.97|33.27|32.53|32.76|33.25|33.3|33.29|33.73|33.49|33.48|33.48|33.48|33.34|33.5|34.34|34.38|34.5||34.68|35.16|35.58|35.43|35.48|35.26|35.33|35.38|35.48|35.54|35.13|35.13|35.24|34.9|35.05|35.1|34.74|34.84|34.79|34.84|34.84|34.7|35.05|34.78|34.94|35.04|34.78|34.97|35.18|34.72|34.69|34.68|34.44|34.28|34.12|34.22|34.43|34.26|34.13|34.19|34.78|34.75|34.72|35.11||35|35.13|34.99|34.88|34.76|34.65|34.85|35.15|35.07|34.79|34.75|34.51|34.75|35.2|35.07|35.29|35.42|35.51|35.49|35.52|35.26|35.09|35|35.13||34.73|34.37|34.29|34.25|34.15|34.48|34.55|34.51|34.43|34.49|34.45|34.48|34.76|34.84|34.77|35.06|35.45|35.73|35.87|35.73|35.68|35.45|35.43|35.14|35.04|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.74||115.13|114.99|115.8|115.6|116.18|116.04|116|115.95|115.28|115.1|114.84|114.9|114.5|114.63|114.59|115.12|115.74|116.4|116.78|116.6|116.83|116.85|116.91|117.31|117.37|117.19|117.87|117.8|117.3|116.99|116.72|116.58|116.3||116.14|116.43|116.86|116.74|116.53|116.25|116.51|116.65|116.56|116.84|116.39|116.57|116.32|116.38|116.41|116.21|115.87|115.53|114.57|114.4|114.61|114.93|115.04|114.89||114.82|114.38|114.05|113.92|113.93|113.82|113.76|113.95|114||113.85|113.5|113.5|113.14||113.35|113.5|113.44|113.58|113.49|113.05|112.5|112.29|112.29|111.96|112.44|112.34|112.47|112.37|112.33|111.55|110.64|110.9|110.43|110.81|110.83||111.2|111.72|112.12|112.2|112.93|113.37|113.55|113.61|113.58|113.87|114.88|115.24|115.68|115.68|115.53|115.32|114.99|114.95|114.72|114.64|114.31|114.2|113.54|113.02|112.65|112.5|112.28|111.95|111.92|112.01|111.88|111.75|111.36|111.49|111.82|111.6|112.15|112.19|112.43|112.27|112.18|112.55|113.02|113.52|113.81|113.55|113.32|113.2|112.82|112.62|113.11|112.98|113.52|113.9|113.74|113.82|113.96||113|112.56|112.74|112.16|111.47|111.62|111.18|111.62|112.5|113.65|113.61|114|113.73|113.31|112.81|112.63|113.3|113.74|113.64|112.47|113.92|114.17|113.71|113.24|112.83|112.44|111.53|111.43|111.68|111.44|111.53|111.26|111.59|111.57|111.34|111.38|111.65|111.85|111.75|111.5|111.15|110.43|110.34|110.38||109.96|110.21|110.34|110.82|111.42|111.56|111.43|111.1|111.06|111|111.05|111.09|111.05|110.55|110.87|110.99|111.25|111.24|111.03|110.78|111.24|111.25|111.9|111.58||111.45|111.34|111.22|111.19|111.35|111.09|111.1|111.36|111.35|111.08|110.93|110.7|110.77|110.83|111|111.03|110.88|110.59|110.4|110.43|110.48|110.29|110|110.08|109.61|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.19||79.06|79.05|79.13|79.25|79.24|79.26|79.29|79.28|79.2|79.15|79.13|79.1|79.04|79.04|79.09|79.04|79.14|79.2|79.24|79.3|79.32|79.28|79.32|79.33|79.35|79.29|79.31|79.37|79.33|79.23|79.26|79.17|79.15||79.17|79.18|79.17|79.15|79.16|79.11|79.12|79.14|79.08|79.04|78.9|78.81|78.82|78.79|78.84|78.86|78.88|78.77|78.53|78.46|78.37|78.4|78.34|78.33||78.17|78.15|78.07|78.12|78.01|77.94|77.89|77.81|77.85||77.89|77.78|77.72|77.66||77.71|77.88|77.8|77.9|77.84|77.85|77.78|77.75|77.73|77.71|77.75|77.74|77.77|77.55|77.53|77.41|77.32|77.28|77.34|77.36|77.41||77.46|77.68|77.81|78|78.06|78.21|78.15|78.27|78.27|78.34|78.33|78.3|78.27|78.21|78.19|78.2|78.19|78.15|78.15|78.26|78.02|77.96|78.06|77.94|77.8|77.94|77.77|77.86|77.71|77.59|77.58|77.32|77.64|77.47|77.4|77.4|77.59|77.66|77.66|77.82|77.87|77.84|77.9|77.91|78.02|78.35|78.34|78.4|78.4|78.33|78.42|78.39|78.37|78.52|78.55|78.56|78.54||78.59|78.66|78.53|78.54|78.45|78.37|78.4|78.28|78.39|78.59|78.69|78.72|78.72|78.54|78.97|78.82|78.69|79.12|79.2|78.9|78.98|79.1|79.06|79.08|79.03|78.79|78.78|78.73|78.76|78.67|78.71|78.67|78.72|78.69|78.75|78.75|78.75|78.79|78.84|78.74|78.74|78.57|78.61|78.61||78.51|78.42|78.61|78.73|78.9|78.87|78.79|78.76|78.73|78.78|78.73|78.74|78.69|78.51|78.61|78.64|78.76|78.76|78.67|78.63|78.69|78.64|78.64|78.57||78.67|78.6|78.56|78.51|78.55|78.46|78.48|78.52|78.57|78.53|78.51|78.42|78.39|78.45|78.5|78.38|78.31|78.28|78.23|78.33|78.21|78.35|78.23|78.15|78.08|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.55||53.25|53.2|53.22|53.24|53.26|53.46|53.34|53.35|53.17|53.16|53.06|53|53.09|53.11|53.24|53.4|53.75|53.53|53.54|53.5|53.61|53.84|53.69|53.78|53.76|53.79|53.84|53.92|53.91|53.99|53.85|53.97|53.98||53.92|53.92|53.93|53.89|53.83|53.83|53.86|53.85|53.94|53.94|53.97|53.98|53.97|53.84|53.94|53.81|53.75|53.71|53.57|53.54|53.49|53.65|53.73|53.67||53.66|53.56|53.51|53.4|53.33|53.21|53.2|53.13|53.11||53.12|53.05|53.06|53.03||53.07|53.05|53|53.07|53|52.99|52.94|52.89|52.9|52.86|53.08|52.8|52.86|52.73|52.55|52.48|52.38|52.35|52.45|52.39|52.49||52.42|52.44|52.43|52.39|52.35|52.28|52.21|52.34|52.37|52.34|52.4|52.28|52.34|52.28|52.29|52.28|52.39|52.12|52.1|52.16|52.19|52.11|52.1|52.07|52.08|51.98|52.05|51.83|52.65|51.93|51.91|51.94|51.93|51.98|51.99|52.32|52.56|52.56|52.51|52.63|52.73|52.7|52.94|52.96|53.04|52.8|52.76|52.79|52.67|52.69|52.75|53.44|52.8|52.88|52.79|52.74|52.77||52.65|52.55|52.54|52.65|52.6|52.66|52.66|52.78|52.74|52.79|52.77|52.79|52.59|52.53|52.52|52.3|52.49|52.36|52.25|52.46|52.32|52.41|52.3|52.04|51.95|51.83|51.94|51.89|51.89|51.87|51.87|51.87|51.84|51.84|51.84|51.79|51.81|51.75|51.74|51.6|51.54|51.47|51.51|51.53||51.47|51.53|51.71|51.7|51.73|51.71|51.7|51.68|51.66|51.66|51.64|51.63|51.61|51.66|51.63|51.63|51.63|51.59|51.59|51.61|51.59|51.55|51.54|51.48||51.57|51.6|51.58|51.6|51.59|51.53|51.57|51.61|51.62|51.5|51.46|51.38|51.34|51.19|51.18|51.16|51.18|51.13|50.95|50.92|50.9|50.98|50.86|50.83|50.76|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.19||79.06|79.05|79.13|79.25|79.24|79.26|79.29|79.28|79.2|79.15|79.13|79.1|79.04|79.04|79.09|79.04|79.14|79.2|79.24|79.3|79.32|79.28|79.32|79.33|79.35|79.29|79.31|79.37|79.33|79.23|79.26|79.17|79.15||79.17|79.18|79.17|79.15|79.16|79.11|79.12|79.14|79.08|79.04|78.9|78.81|78.82|78.79|78.84|78.86|78.88|78.77|78.53|78.46|78.37|78.4|78.34|78.33||78.17|78.15|78.07|78.12|78.01|77.94|77.89|77.81|77.85||77.89|77.78|77.72|77.66||77.71|77.88|77.8|77.9|77.84|77.85|77.78|77.75|77.73|77.71|77.75|77.74|77.77|77.55|77.53|77.41|77.32|77.28|77.34|77.36|77.41||77.46|77.68|77.81|78|78.06|78.21|78.15|78.27|78.27|78.34|78.33|78.3|78.27|78.21|78.19|78.2|78.19|78.15|78.15|78.26|78.02|77.96|78.06|77.94|77.8|77.94|77.77|77.86|77.71|77.59|77.58|77.32|77.64|77.47|77.4|77.4|77.59|77.66|77.66|77.82|77.87|77.84|77.9|77.91|78.02|78.35|78.34|78.4|78.4|78.33|78.42|78.39|78.37|78.52|78.55|78.56|78.54||78.59|78.66|78.53|78.54|78.45|78.37|78.4|78.28|78.39|78.59|78.69|78.72|78.72|78.54|78.97|78.82|78.69|79.12|79.2|78.9|78.98|79.1|79.06|79.08|79.03|78.79|78.78|78.73|78.76|78.67|78.71|78.67|78.72|78.69|78.75|78.75|78.75|78.79|78.84|78.74|78.74|78.57|78.61|78.61||78.51|78.42|78.61|78.73|78.9|78.87|78.79|78.76|78.73|78.78|78.73|78.74|78.69|78.51|78.61|78.64|78.76|78.76|78.67|78.63|78.69|78.64|78.64|78.57||78.67|78.6|78.56|78.51|78.55|78.46|78.48|78.52|78.57|78.53|78.51|78.42|78.39|78.45|78.5|78.38|78.31|78.28|78.23|78.33|78.21|78.35|78.23|78.15|78.08|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|26.51||26.99|27.04|27.37|27.1|27.01|26.8|27.3|26.9|26.83|26.17|26.04|26.25|26.26|26.57|26.27|26.15|26|25.95|25.75|25.73|25.59|25.05|25.16|25.69|25.98|25.99|26.1|25.99|26.11|26.3|26.19|25.65|26.33||26.87|26.97|26.89|26.86|27.04|26.23|26.68|27.1|27.56|27.5|27.19|26.76|26.38|25.68|25.6|25.94|25.45|25.21|24.6|24.65|24.76|25.05|24.88|24.87||24.64|24.81|24.6|24.15|23.75|23.32|23.02|22.17|22.59||22.26|22.11|22.18|22.23||21.93|21.92|21.69|21.58|21.31|21.04|20.9|20.93|21.43|21.2|21.52|21.48|21.62|21.86|22.11|22.09|21.99|21.78|21.06|20.95|20.23||20.5|20.76|20.49|20.13|20.49|20.77|20.73|20.73|20.72|20.65|20.81|21.19|21.49|21.62|21.82|21.61|21.57|22.4|22.68|22.66|21.88|22|22.2|21.66|21.23|21.5|21.31|21.36|21.48|21.3|21.19|21.11|21.05|20.87|20.82|20.34|19.71|20.01|20.31|20.64|21.08|21.27|20.82|20.58|20.49|21.52|21.53|21.27|21.45|21.38|21.38|20.96|20.57|20.96|21.41|21.25|20.46||20.74|21.29|21.46|21.22|20.85|20.08|20.27|20.11|20.05|19.97|19.77|19.97|20.92|20.79|20.8|20.2|19.79|19.59|19.76|19.46|20.55|21.86|22.68|23.64|24.17|23.85|24.09|24.15|24.53|24.98|25.21|25.02|24.97|24.88|24.73|24.81|25.26|25.08|24.83|24.99|25.15|25.12|24.86|24.76||24.67|24.6|24.49|24.38|23.81|23.83|23.74|23.82|23.75|23.45|23.64|23.61|23.91|23.77|23.82|24.12|24.31|24.29|24.28|24.29|24.6|24.7|25.29|25.13||24.9|24.71|24.53|24.49|24.42|24.78|24.8|24.69|24.36|24.63|24.91|24.78|24.71|24.74|24.58|24.3|24.12|24.61|24.79|25.06|25.03|25|24.85|24.29|24.07|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|24.34||24.53|24.29|24.5|24.46|24.27|24.2|24.55|24.69|24.58|24.39|24.5|24.31|24.28|24.6|24.66|24.69|24.58|25.05|24.86|24.95|24.45|24.12|24.22|24.82|25.02|24.69|24.86|24.83|24.35|24.5|24.37|24.65|24.5||24.65|24.28|24.26|23.78|24.05|23.87|24.25|23.93|23.4|23.51|24.16|23.79|23.62|23.27|23.18|23.45|23.07|23.13|22.78|23.14|22.66|22.68|22.37|22.28||21.9|21.96|21.66|21.34|20.55|20.8|20.77|21.05|21.05||20.45|20.4|20.39|20.71||20.86|21.25|21.14|21.4|21.07|21.02|21.16|20.9|21.72|21.52|22.17|21.86|22.32|22.32|22.77|22.66|22.7|22.67|21.63|21.73|21.22||21.23|21.99|22.05|22.85|23.13|23.29|23.5|23.44|23.34|23.26|23.61|24.46|24.53|24.34|24.88|24.31|23.5|24.19|24.87|25.1|23.72|23.57|23.65|22.31|21.8|22.79|22.63|23.2|23.22|22.85|22.75|22.02|21.51|21.08|20.65|20.05|19.36|19.51|20.63|21.56|21.86|21.84|20.47|21.04|21.27|23.03|23.58|23.93|24.3|24.53|24.5|24.38|24.16|24.57|25.2|25.05|24.42||24.82|25.65|25.72|25.22|24.69|24.07|23.87|23.89|23.76|23.2|23.69|23.73|25.06|25.3|25.79|25.51|25.45|24.79|25.15|24.36|25.88|26.56|27.42|28.02|28.66|28.43|28.71|28.99|29.15|28.71|28.71|28.56|28.66|28.29|28.41|28.61|28.5|28.56|28|28.53|28.87|29.3|28.98|29.24||28.77|28.19|27.64|27.52|27.15|26.94|26.5|26.71|26.7|25.73|26.33|26.59|26.98|26.99|26.97|27.07|27.56|28.33|28.73|29.22|29.81|29.84|29.85|29.95||29.25|28.94|28.95|28.88|28.99|29.84|30.08|30.17|29.81|30.53|30.79|31.15|31.34|31.47|31.4|31.34|31.01|30.87|32.01|32.62|32.51|32.24|32.54|32.91|32.64|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.32||41.73|41.82|42.75|42.84|42.36|41.97|42.68|43.18|43.07|42.33|42.2|42.76|42.5|43.3|43.31|43.36|43.55|43.67|42.74|43.24|43.01|42.41|42.44|43.81|44.29|44.34|44.48|44.18|43.57|43.91|43.55|43.61|43.91||43.99|43.73|43.57|43.41|43.68|43.07|44.05|44.19|43.8|43.7|43.99|43.7|43.5|42.93|42.33|42.87|43.21|42.85|42.22|42.27|41.92|41.97|41.65|40.98||40.05|40.5|40.3|40.37|39.48|39.4|39.5|39.46|39.61||38.2|37.94|38.09|38.37||38.44|38.31|37.76|37.89|37.22|37.56|38.24|38.06|39.08|39.05|39.96|39.95|40.52|40.6|40.86|40.62|40.47|39.89|38.36|38.25|37.24||37.79|38.6|38.52|39.71|40.46|40.82|41.06|41|41.28|40.84|40.88|42.04|41.73|41.33|41.41|41.12|40.32|41.73|42.22|42.36|39.96|39.65|39.91|38.49|38.03|38.99|39.05|39.03|39.41|38.81|39.4|38|38|37.62|37.27|36.21|35.51|36.07|36.75|37.68|37.83|38.37|36.87|36.3|36.62|39.23|39.89|39.59|40.78|40.74|40.44|39.9|39.77|40.72|41.78|41.83|40.72||41.57|42.73|42.41|41.84|41.4|40.26|40.27|40.52|40.67|40.44|40.28|40.18|41.78|41.45|41.65|40.78|40.75|39.81|40.07|40.07|42.3|43.32|44.45|45.35|46.21|45.76|45.97|46.24|46.74|46.49|46.45|46.27|45.75|45.55|45.06|45.6|45.81|45.89|45.45|45.89|46.69|47.26|46.84|47.15||47.18|46.59|46.2|45.67|44.95|44.84|44.52|45.07|44.99|44.2|44.32|44.94|45.28|45.73|45.47|45.68|46.09|46.05|46.33|46.31|46.82|46.7|47.08|47.22||46.59|46.04|45.6|45.61|45.04|45.91|45.96|46.09|45.65|46.04|46.26|46.49|47|47.25|46.85|47.2|46.53|47.41|47.93|48.98|48.74|48.37|48.86|48.85|48.73|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.91||94.41|94.49|94.73|95.04|94.18|93.89|94.36|94.35|94.29|93.31|94.19|95.42|95|96.22|96.13|95.98|93.74|93.89|92.39|92.71|92.2|90.87|90.54|92.19|93.19|93.7|92.81|92.74|92.98|92.94|92.22|92.61|93.67||94.86|94.18|94.6|94.7|95.06|94.1|95.09|95.1|95.32|95.8|96.13|95.59|95.93|95.42|95.11|95.58|95.65|94.39|93.04|94.51|94.5|94.77|93.2|92.94||92.34|93.17|92.75|92.75|91.02|91.13|90.45|90.84|91.81||90.28|89.97|90.14|90.53||90.13|89.81|89.31|88.92|88.59|88.55|86.82|86.39|88.81|87.89|88.93|88.55|89.67|89.95|90.55|89.5|88.45|88.47|85.14|84.43|81.82||82.61|84.4|85.26|86.88|87.63|89.06|89.57|89.12|89.15|87.11|86.89|88.94|88.28|87.88|88.29|87.04|86.53|88.99|90.26|90.69|86.5|86.85|88.02|86.31|84.66|84.44|85.07|83.74|84.13|82.64|83.65|82|81.09|79.67|79.26|77.95|75.69|76.07|77.01|78.41|79.25|80.3|77.59|76.19|76.48|81.75|83.95|83.32|84.93|84.53|84.16|81.7|78.79|80.63|82.07|81.79|79.2||81.43|85.2|86.22|85|83.39|80.47|80.65|79.95|78.74|78.16|78.91|80.22|83.82|84.12|84.39|84.01|83.47|81.58|82.29|82.85|86.66|88.61|89.59|92.02|94.64|94.1|95.26|95.8|97.02|98.07|98.17|98.93|96.91|96.6|96.16|97.08|98.26|98.99|98.22|99.25|100.29|101.6|100.7|100.26||100.38|98.4|98.15|96.53|95.38|95.97|96.46|97.33|96.49|94.91|94.2|93.65|93.62|94.32|92.77|93.15|93.6|93.37|94.13|95.17|95.55|97.05|99.42|99.25||98.95|98.32|98.07|97.89|97.99|99.61|99.86|98.54|97.51|98.41|99.27|99.27|100.41|100.53|99.53|100.08|99.96|99.2|99.68|100.67|100.37|99.92|98.52|97.98|96.12|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|26.05||26.6|26.95|27.6|27.85|28|27.9|28.7|28.9|28.75|28.5|28.45|29|29.1|29.3|29.23|29.1|28.8|28.7|28.35|28.2|27.5|27.1|27.12|28.35|28.6|29.05|29.7|30|29.75|30.34|30.7|31.1|31.56||31.55|30.61|30.55|30.95|31.5|31.75|32.39|31.5|31.05|31|30.84|29.95|29.6|29.8|29.64|29.8|29.6|29.05|28.9|29.4|29.15|30.06|29.5|29.12||29.05|29.25|28.65|27.1|26.7|26.4|26.35|26.25|26.35||25.5|25.6|25.65|26||26.1|26.05|25.35|25.35|25.1|25.1|25.15|25.7|27|26.85|27.36|27.65|28|28.25|28.4|28.06|28|27.61|26.35|26.5|25.7||26|26.55|26.75|27.65|28.35|28.8|28.55|28.93|29.2|29.3|29.6|30.3|30.25|30.29|29.85|29.76|29.3|31.3|32.01|31.55|29.13|29.55|29.75|28.9|28.5|29.25|29.3|29.5|29.65|29.1|29.4|28.35|28.4|28.7|28.55|27.75|26.65|27.2|28.05|29.3|30.25|30.95|30.05|29.75|29.75|31.86|33.3|33|33.8|34.55|34.75|34|33.2|33.9|35.15|34.9|33.65||35.1|36.6|37|36.75|36.4|35|34.9|34.75|34.4|33.35|33.8|35.5|36.6|36.9|37.4|36.9|36.33|35.2|35.15|34.35|37.1|39.25|40|41.41|42.5|41.65|42.13|43.3|43.65|43.65|44|43.55|43.06|42.7|42.65|43.2|43.45|43.74|43.2|44.7|44.8|45.45|45.06|45.35||45.56|45.2|44.58|44.3|43.85|43.8|43.85|44|43.55|42.85|43.2|43.3|43.95|44.2|43.7|43.7|44.1|45|45.3|45.9|46.15|46.7|47.75|47.85||46.75|46.4|45.95|46.3|46.2|47.4|48|47.7|47.3|48.37|49|49.05|49.8|49.8|49.65|49.68|49.17|50.05|51.15|51.9|51.85|50.95|51|50.9|50.55|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|22.75||23.18|23.29|23.91|23.97|23.9|23.66|24|24.17|24.21|23.74|23.56|23.88|23.8|24.19|24.21|24.08|23.87|23.93|23.67|23.68|23.56|23.02|22.93|23.6|23.91|24.09|24.25|24.21|24.11|24.25|24.2|24.53|24.68||24.52|24.33|24.1|24.09|24.22|24.23|24.66|24.42|24.33|24.37|24.45|23.9|23.83|23.51|23.32|23.66|23.67|23.35|23.36|23.49|23.26|23.4|23.17|22.82||22.48|22.74|22.48|22.34|21.84|21.68|21.77|21.81|22.23||21.69|21.5|21.52|21.59||21.54|21.45|21.21|21.31|21.07|21.19|21.15|21.41|22.09|22.02|22.39|22.3|22.54|22.53|22.75|22.51|22.5|22.47|21.52|21.36|20.68||20.95|21.36|21.51|22.14|22.33|22.87|22.85|22.72|23.02|22.43|22.55|23.33|23.3|23.29|23.19|22.6|22.21|23.33|24.01|24.29|22.72|23.05|22.86|22.07|21.79|22.24|22.56|22.53|22.73|22.48|22.65|22.03|21.95|21.53|21.35|20.81|20.26|20.49|21.07|21.65|21.89|22.09|21.11|20.87|20.92|22.26|22.63|22.53|23.29|23.28|23.23|22.66|22.17|22.76|23.5|23.56|22.81||23.57|24.69|24.92|24.46|24.37|23.47|23.67|23.37|23.1|22.66|22.71|23.25|24.39|24.29|24.6|24.1|23.84|23.26|23.51|23.19|24.37|25.1|25.49|26.26|26.98|26.79|27.06|27.44|28.01|28.09|28.18|28.13|27.82|27.57|27.17|27.48|27.97|28.09|27.71|28.06|28.61|28.96|28.63|28.84||28.77|28.39|27.99|27.62|27.17|27.34|27.26|27.53|27.42|26.95|27|26.95|27.47|27.75|27.42|27.71|27.94|28|28.31|28.43|28.58|28.67|29.13|29.12||28.55|28.29|28.2|28.29|28.18|28.83|29.1|28.97|28.71|28.99|29.19|29.24|29.5|29.38|29.14|29.18|29.05|29.41|29.84|30.2|30.14|29.81|29.78|29.49|29.13|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.69||23.16|23.37|24.49|24.75|25.09|24.94|25.96|26.53|26.81|26.43|26.07|27.25|27.83|27.64|27.75|27.33|27.49|27.46|27.06|27.2|26.38|26.27|26.4|28.06|28.64|29.01|29.92|30.64|30.1|30.92|31.57|33.35|34.12||33.88|32|32.3|33.5|35.5|35.7|38.7|34.8|33.7|33.3|32.7|32|31.5|31.7|31.5|31.8|30.7|29.7|29.5|30.3|30.1|32.9|32|30.9||30.5|31.6|30.2|27|26.18|26|26.1|26.2|26.59||25.1|24.9|25.6|25.8||26.4|28|27.4|27.3|26.2|26.4|26.8|27.4|29.2|29.5|29.9|30.3|30.7|30.5|31.2|31.5|31.1|30.9|29.3|29.1|28.1||28.5|28.7|28.5|29.9|30.71|31|31.5|32.1|33.1|32.9|33.3|35.1|35.7|36|34.8|34.8|33.7|37|38.6|37.9|33.5|34.9|35.05|33.3|32.8|34.2|33.8|34.4|35.49|34.7|34.7|33.8|34.3|35.2|34.8|32.7|31.3|31.7|33.5|35.5|36.5|37.8|36.9|37.1|36.9|40.1|42.2|45|45.8|46.9|47|46.4|46|47.4|49.3|49.8|50||51.8|54.2|55.8|55.44|55.4|54|54|53.6|53|50.39|51.77|54|57.3|58.6|59.3|58.1|56.9|55.7|55.1|54.09|58.3|61.3|63.5|64.7|66.7|64.8|64.9|66.6|67.7|67.7|68.6|68|67.3|66.1|65.2|66.1|66.5|66.58|66.4|68.8|69.6|71.8|71.7|72.6||72|73.1|70.5|69.8|68.9|68.6|69.1|69.7|68.9|68.2|68.5|67.8|68.3|69.3|67.5|67|68.4|70|71.3|71.7|71.9|72.3|74.3|75.5||71.1|69.9|71.2|73.2|73.3|75.8|76.7|77.4|77.6|79.9|81.8|82|82.6|82.6|81.8|81.58|81|82.7|85.7|88.1|88.7|84.5|84|83.2|82.4|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.7||21.91|21.8|22.05|22|21.92|21.8|21.93|22.05|22.02|21.66|21.62|21.71|21.71|21.82|21.63|21.63|21.72|21.57|21.29|21.24|21.06|20.83|20.62|20.76|20.8|20.89|20.84|20.8|20.57|20.6|20.55|20.55|20.97||20.73|20.57|20.52|20.48|20.55|20.36|20.44|20.5|20.35|20.27|20.32|19.94|19.91|19.8|19.7|19.73|19.79|19.71|19.56|19.67|19.68|19.69|19.6|19.47||19.25|19.26|19.19|19.04|18.88|18.92|18.85|18.79|19.04||18.85|18.83|18.79|18.89||18.68|18.54|18.5|18.26|18.09|18.01|18|17.85|18.54|18.35|18.46|18.29|18.43|18.38|18.48|18.43|18.28|18.25|17.87|17.77|17.22||17.43|17.73|17.7|18.05|18.19|18.47|18.63|18.64|18.61|18.46|18.51|18.72|18.58|18.54|18.47|18.34|18.23|18.72|18.91|19.03|18.21|18.34|18.42|17.82|17.42|17.81|17.91|17.62|17.81|17.59|17.72|17.45|17.23|16.81|16.68|16.29|15.85|16.31|16.64|17.18|17.49|17.85|17.28|16.96|17.03|17.85|18.35|18.07|17.96|17.9|17.94|17.42|17.25|17.58|17.99|18|17.62||17.96|18.6|18.8|18.65|18.26|17.68|17.81|17.66|17.43|17.01|17.17|17.29|18.13|18.13|18.24|18.1|18|17.51|17.59|17.54|18.24|18.65|18.88|19.17|19.45|19.36|19.54|19.8|19.99|20.07|20.2|20.24|20.15|20.29|20.05|20.14|20.26|20.33|20.23|20.32|20.37|20.54|20.34|20.3||20.21|19.81|19.7|19.57|19.18|19.01|18.97|19.07|19.03|18.68|18.68|18.6|18.63|18.62|18.4|18.46|18.6|18.7|18.92|19.05|19.16|19.35|19.79|19.93||19.88|19.81|19.52|19.62|19.73|19.82|19.83|19.64|19.34|19.59|19.84|19.82|19.73|19.73|19.46|19.61|19.53|19.33|19.31|19.46|19.39|19.25|19.16|19.09|19.07|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|||12.66|12.56|12.87|12.93|12.81|12.66|12.81|12.79|12.86|12.71|12.68|12.68|12.68|12.81|12.81|12.71|12.79|12.73|12.46|12.49|12.4|12.28|12.07|12.31|12.39|12.35|12.17|12.09|12.07|12.11|12.11|12.19|12.31|12.47|12.47|12.37|12.37|12.3|12.37|12.35|12.38|12.29|12.4|12.49|12.52|12.22|12.17|11.96|11.84|11.95|12|11.89|11.84|11.97|11.93|11.92|11.76|11.59|11.58|11.71|11.63|11.71|11.7|11.53|11.49|11.52|11.57|11.58|11.55||11.33|11.35|11.23||11.21|11.19|11.41|11.18|10.97|10.92|10.92|10.77|10.98|10.94|11.04|11.09|11.14|11.1|11.14|11.16|11.04|11.12|10.77|10.58|10.35|10.27|10.37|10.36||10.72|10.76|10.88|10.89|10.94|11.04|10.84|10.89|11.03|11.04|11.01|11.17|10.91||11.24|11.34||11.08|11.01|11.09|10.92|10.73|10.77|10.72|10.79|10.87|10.8||10.61|10.62|10.53|10.41|10.23||10.41|10.51|10.59|10.55||10.43|10.3||10.64|10.86|10.69|10.85|10.79|10.69|10.48|10.46||||10.38|10.4|10.67|10.87|10.86|10.57|10.45|10.32|10.31|10.39|10.4|10.37|10.31||10.9|10.83|10.89|10.84||10.76|10.64|10.81|11.17||11.39||11.82|11.94|11.98|12.14|12.17|12.23|12.33|12.08|12.02|11.86||12.1||12.28||12.57|12.63|12.62|12.67|12.67|12.57|12.49|12.4|12.34|12.27|12.26|12.28|12.09|12.17|12.18|11.98|12.02||12.12|12.19|12.2|12.14|||12.35|12.33|12.39|12.47|||||||12.85|13.03|13.15|13.17|13.02|13.22|13.35|13.27|13.28|13.25|13.13|13.01|13.05|12.84|12.64|12.75|12.97|12.89|12.88|12.89|12.72||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|26.41||26.7|26.63|27.18|27.17|27.02|26.99|27.14|27.42|27.36|26.87|26.71||26.78|27.07|26.93|26.92|26.79|26.76|26.5|26.53|26.29|26|25.8|26.01|26.21|26.33|26.47|26.61|26.65|26.66|26.55|26.34|26.19||26.15|26.2|26.11|25.98|26.07|25.83|26.08|25.92|25.75|25.81|25.81|25.42|25.04|24.7|24.63|24.78|24.82|24.7|24.53|24.44|24.5|24.1|23.76|23.45||23.38|23.6|23.64|23.53|23.24|23.4|23.12|23.22|23.89||23.61|23.58|23.64|23.75||23.49|23.22|23.14|23.64|23.45|23.63|23.22|23.13|24.38|24.37|24.65|24.42|24.58|24.7|24.95|24.6|24.5|24.27|23.47|23.42|22.75||23.11|23.51|23.59|23.93|24.96|25.28|25.16|25.09|25.01|24.55|25.07|25.62|25.22|25.25|25.17|24.33|24.25|25.17|25.39|25.37|24.69|24.81|24.98|24.21|23.73|24.23|24.07|24.12|24.19|23.76|23.6|23.34|23.02|22.7|22.54|22.03|21.46|21.77|22.23|22.72|22.9|23.1|22.32|21.77|21.82|22.8|23.06|22.94|23.08|22.93|22.89|22.03|21.53|21.55|22.25|22.21|21.41||21.95|22.92|23.05|22.87|22.77|21.94|21.79|21.64|21.28|20.59|20.72|21.27|22.28|22.33|22.49|22.08|21.96|21.53|21.78|22.04|23.27|23.97|24.2|24.86|25.25|25.05|25.14|25.53|26.05|26.3|26.37|26.46|26.6|26.53|26.09|26.4|26.91|27.09|27.15|27.44|27.61|27.84|27.39|27.15||26.88|26.65|26.42|26.26|25.75|25.56|25.62|25.57|25.45|24.82|24.92|24.84|25.18|25.19|24.92|25.13|25.32|25.26|25.57|25.59|25.93|26.26|26.79|26.81||26.56|26.42|26.18|26.21|26.39|26.85|26.99|26.88|26.52|27.05|27.47|27.55|27.44|27.33|26.96|27|26.93|27.02|27.3|27.61|27.52|27.43|27.39|27.32|27.32|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|31.13||31.47|31.45|31.65|31.61|31.53|31.35|31.53|31.56|31.47|31|30.84|30.87|30.85|31|30.97|30.92|30.88|30.88|30.61|30.72|30.6|30.33|30.41|30.78|30.95|30.97|30.95|30.9|30.76|30.53|30.14|29.14|29.66||29.57|29.82|29.76|29.75|29.7|29.31|29.71|29.79|29.82|29.82|29.85|29.44|29.44|29.05|28.86|29.04|29.12|29|28.82|29.16|29.23|29.32|29.27|29.23||28.85|28.96|28.95|29|28.73|28.49|28.35|28.34|28.63||28.31|28.27|28.49|28.41||28.28|28.12|28.15|27.93|27.58|27.45|27.24|26.93|27.61|27.22|27.41|27.43|27.52|27.45|27.49|27.47|27.41|27.23|26.44|26.21|25.5||25.75|25.99|25.73|26.28|26.49|26.76|26.9|26.87|27|26.48|26.59|26.92|26.63|26.59|26.82|26.57|26.56|26.96|27.16|27.09|26.5|26.36|26.44|26.01|25.57|25.92|25.91|26.08|26.21|26.12|26.18|25.96|25.79|25.3|25.22|24.77|24.28|24.72|25.03|25.13|25.45|25.55|24.81|24.65|24.59|25.79|25.98|25.63|25.75|25.52|25.49|24.95|24.62|25.19|25.74|25.67|25.01||25.38|26|26.05|25.86|25.52|24.87|24.97|24.97|24.6|24.19|24.11|24.26|25.1|25.05|25.06|24.73|24.54|24.01|24.15|24.19|24.69|25.49|25.76|26.3|26.87|26.67|26.83|26.86|27.02|27.3|27.48|27.47|27.27|27.23|27.11|27.35|27.51|27.52|27.31|27.25|27.45|27.63|27.41|27.3||27.24|26.88|26.73|26.55|26.26|26.13|26.2|26.29|26.29|26.06|26.07|25.95|26.19|26.23|26.02|26.03|26.28|26.27|26.41|26.3|26.51|26.75|27.09|27.1||26.75|26.65|26.49|26.52|26.44|26.81|26.92|26.82|26.62|26.83|27|26.96|26.69|26.7|26.56|26.44|26.3|26.4|26.41|26.57|26.29|26.26|26.29|26.02|25.68|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.48||19.69|19.87|20.05|20.02|19.91|19.84|19.91|19.98|19.96|19.8|19.7|19.74|19.72|19.78|19.83|19.77|19.85|19.82|19.66|19.62|19.55|19.44|19.45|19.62|19.67|19.64|19.64|19.61|19.61|19.73|19.7|19.59|19.67||19.63|19.55|19.69|19.53|19.44|19.35|19.49|19.55|19.55|19.54|19.66|19.46|19.41|19.34|19.3|19.37|19.45|19.36|19.18|19.25|19.25|19.34|19.23|19.21||19.03|19.1|19.03|19.09|19.07|19.07|19.07|19.16|19.55||19.39|19.36|19.39|19.41||19.24|19.41|19.35|19.08|19.04|19.02|19.01|18.89|19.16|19.08|19.24|18.97|19.02|19.05|19.06|18.96|18.9|18.85|18.43|18.32|18.03||18.18|18.48|18.48|18.79|19.05|19.31|19.34|19.22|19.2|18.88|19.19|19.48|19.23|19.12|19.14|18.9|18.83|19.28|19.38|19.43|18.84|19.05|19.09|18.87|18.52|18.85|18.73|18.73|18.8|18.57|18.6|18.42|18.37|18.29|18.14|17.75|17.68|17.9|18.25|18.43|18.53|18.75|18.3|18.05|18|18.86|19.14|19.02|19.19|19.07|19.04|18.76|18.57|18.66|19.27|19.18|18.71||18.86|19.44|19.44|19.29|19.13|18.54|18.73|18.71|18.53|18.34|18.37|18.42|18.86|18.72|18.68|18.45|18.48|18.13|18.17|18.42|18.7|19.2|19.4|19.59|19.96|19.9|20.01|20.13|20.35|20.43|20.55|20.58|20.48|20.41|20.18|20.22|20.43|20.41|20.34|20.27|20.38|20.55|20.37|20.38||20.38|20.2|20.16|19.97|19.82|19.76|19.69|19.89|19.86|19.61|19.58|19.42|19.4|19.5|19.28|19.41|19.5|19.4|19.54|19.63|19.74|20.07|20.41|20.6||20.43|20.33|20.14|20.29|20.26|20.37|20.31|20.16|19.97|20.11|20.24|20.11|19.95|19.84|19.61|19.74|19.62|19.81|19.66|19.9|19.82|19.72|19.67|19.57|19.46|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|30.26||30.81|30.79|31.23|31|31.07|30.93|31.3|31.52|31.46|30.82|30.91|30.95|30.84|30.7|30.86|30.86|30.78|30.74|30.43|30.52|30.09|29.76|29.57|29.91|30.06|29.95|29.93|29.89|29.41|29.44|29.41|29.18|29.59||29.46|29.18|29.18|29.07|28.93|28.72|28.84|28.89|28.69|28.65|28.52|28.05|27.96|27.88|27.88|27.98|28.18|27.96|27.68|27.65|27.51|27.55|27.2|26.69||26.59|26.48|26.39|26.57|26.4|26.35|26.38|26.35|26.75||26.44|26.45|26.57|26.62||26.55|26.61|26.43|26.32|26.17|26.08|25.93|25.82|26.82|26.61|26.84|26.61|26.79|26.73|26.85|26.5|26.38|25.95|25.26|25.38|24.64||25|25.48|25.48|25.95|26.25|26.71|26.81|26.79|26.84|26.21|26.25|26.88|26.66|26.59|26.68|26.6|26.34|26.79|27.36|27.46|26.54|26.77|26.98|26.2|25.61|25.82|25.68|25.55|25.55|25.4|25.56|25.14|25|24.7|24.34|23.88|23.45|23.25|23.79|24.39|24.68|24.99|24.29|23.59|23.55|24.71|25.22|25.14|25.23|25.12|25.05|24.5|23.96|24.1|24.61|24.57|23.57||23.93|25.09|25.25|24.8|24.55|23.68|23.89|23.59|23.16|22.55|22.56|22.71|24.03|23.76|23.92|24.11|23.92|23.41|23.68|24|24.7|25.55|25.98|26.65|27|26.84|27.02|27.42|27.55|27.43|27.55|27.66|27.54|27.5|27.06|27.2|27.6|27.73|27.5|27.81|27.95|28.22|27.37|27.32||27.29|26.89|26.91|26.73|26.25|26.38|26.33|26.43|26.41|25.86|25.57|25.3|25.41|25.5|25.05|25.13|25.37|25.12|25.56|25.71|25.98|26.34|26.98|27.11||26.89|26.69|26.31|26.46|26.32|26.55|26.82|26.84|26.71|27.05|27.36|27.2|27.02|26.95|26.54|26.7|26.71|26.52|26.59|26.84|26.86|26.91|26.89|26.62|26.4|
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|20.87||21.14|21.35|21.63|21.5768|21.56|21.45|21.49|21.57|21.47|21.07|21.01|21.23|20.97|21.0672|20.99|20.92|20.8|20.8|20.52|20.57|20.41|20.11|20.0101|20.65|20.75|20.6646|20.7123|20.728|20.71|20.69|20.439|20.38|20.56||20.7087|20.6682|20.63|20.404|20.26|20.26|20.32|20.19|20.1046|19.98|20.03|19.5446|19.27|19.1|19.06|19.16|19.25|18.8436|18.7|18.64|18.61|18.61|18.05|17.85||17.5755|17.79|17.71|17.79|17.61|17.46|17.38|17.31|17.68||17.32|17.29|17.31|17.458||17.3301|17.24|17.4|17.59|17.42|17.6|17.59|18.03|18.24|18.09|18.4001|18.31|18.4581|18.66|18.731|18.36|18.27|18.039|17.51|17.5099|17.04||17.38|17.52|17.74|18.27|18.75|19.0299|19.0689|18.921|18.829|18.63|18.78|19.15|18.93|18.87|18.7797|18.68|18.17|18.83|18.9782|18.84|18|18.24|18.35|18.01|18|18.01|18.09|18|18.07|17.69|17.5736|17.3675|17.31|17|16.84|16.48|15.92|15.9445|16.26|16.76|16.85|17.0491|16.5|16.21|16.2027|17|17.17|17.1399|17.32|17.1855|17.2|16.7199|16.439|16.54|16.85|16.78|16.24||16.56|17.2636|17.39|17.08|16.87|16.31|16.25|16.187|16.05|15.6|15.7682|16.19|17.39|17.53|17.62|17.421|17.28|16.9|17|16.9|17.98|18.35|18.53|18.78|19.25|19.07|19.19|19.52|19.72|19.73|19.81|19.66|20.14|20.04|19.63|19.78|19.96|20.05|19.98|20.32|20.42|20.58|20.31|||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.36||36.62|36.82|37.34|37.33|37.52|37.37|37.82|38.01|37.88|37.13|36.99|37.21|36.88|37.06|36.62|36.42|36.32|36.37|35.94|35.96|35.59|35.09|34.8|35.44|35.8|35.82|35.88|36.02|35.8|35.77|35.35|35.31|35.76||35.73|35.65|35.88|35.73|35.68|35.45|35.64|35.42|35.3|35.29|35.36|34.47|34.2|33.89|33.8|33.93|34.13|33.63|33.57|33.8|33.78|34.12|33.43|33.01||32.67|32.89|32.83|32.85|32.78|32.89|32.66|32.75|33.13||32.46|32.49|32.74|32.9||32.54|32.46|32.13|32.23|31.77|31.86|31.55|31.71|32.76|32.64|33.05|32.86|33.02|33.36|33.53|32.89|32.68|32.33|31.5|31.43|30.54||30.96|31.44|31.54|32.48|33.31|34.03|34.14|34.07|33.99|33.58|33.94|34.62|33.95|33.94|33.96|33.21|32.91|33.97|34.42|34.24|32.92|33.64|34.05|32.96|32.37|32.96|33.1|33|33.21|32.57|32.5|31.98|31.66|31.02|30.86|30.27|29.24|29.58|30.21|31.27|31.75|32.07|31.07|30.6|30.59|32.07|32.55|32.63|32.78|32.46|32.48|31.6|31.15|31.57|32.27|31.99|31.03||31.38|32.8|32.89|32.45|31.93|30.71|30.76|30.56|30.21|29.28|29.9|30.53|32.05|32.2|32.47|32.12|32.04|31.36|31.7|31.72|33.2|34.12|34.6|35.31|36.01|35.77|36|36.84|37.17|37.32|37.28|37.18|37.41|37.26|36.56|36.92|37.03|37.35|37.2|37.84|37.98|38.25|37.62|37.4||36.85|36.31|35.9|35.63|35.18|35.03|34.95|35.11|35.08|34.19|34.31|34.38|34.74|34.91|34.7|35.03|35.26|35.16|35.47|35.66|36.09|36.37|36.94|36.92||36.58|36.38|36.06|36.06|36.18|36.92|36.7|36.51|35.83|36.69|37.27|37.32|37.53|37.53|37.1|37.16|37.05|36.95|37.65|37.97|37.74|37.54|37.54|37.22|37.18|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|||49.41|49.45|50.61|51.31|50.71|50.38|51.44|52.51|52.08|51.53|51.48|52.69|52.36|53.1|53.16|52.33|51.8|50.65|49.52|49.56|49.34|48.66|49.6|49.89|50.23|50.14|49.46|49.53|49.4|49.45|49.31|49.12|49.58|50.17|49.7|49.08|49.26|48.98|49.2|48.64|49.51|49.59|49.52|49.39|49.67|48.69|48.29|47.21|46.74|47.83|48.29|47.65|47.74|48.01|47.29|47.11|45.9|45.58|45.24|45.6|45.09|44.5|44.17|42.65|43.17|44.24|44.13|44.53|43.99|42.87|42.66|42.38|42.95||43.01|42.75|42.33|42.62|41.32|41.41|41.75|40.82|41.84|42.08|44.04|42.99|44.11|44.29|44.49|43.95|42.79|43.09|41.64|40.81|38.58|38.33|38.35|39.25|40.69|40.96|41.3|41.95|42.12|42.6|43.24|41.75|41.6|43.36|42.89|43.25|44.12|43.01|42.15|45.01|46.1|46.99|44.07|44.27|44.58|43.7|42.28|43.76|42.87|43.33|43.78|43.5|44.55|43.36|43.82|42.63|42.48|40.45|38.54|40.03|40.86|41.69|40.8|40.91|38.72|36.51|36.46|38.74|38.12|38.47|39.91|39.41|37.95|37.26|36.58|38.22|40.04|39.54|38.26|39.06|41.05|42.7|42.44|41.1|40.67|39.7|40.59|41.22|40.51|40.37|40.11|40.89|42.99|42.89|43.07|42.64|40.64|39.49|41.53|41.01|42.61|43.79|45.09|46.06|47.08|47.99|48.34|48.01|48.93|48.96|49.88|49.7|48.32|47.11|46.47|48.03|48.42|49|48.5|49.05|50.81|51.1|51.05|51.56|51.5|51.54|50.91|50.09|49.18|48.76|48.84|49.67|50.78|50.66|49.92|50.41|50.05|50.57|50.98|50.48|50.36|50.81|50.18|50.6|50.28|50.77|50.72|51.61|52.12|51.75|51.78|51.27|51.04|50.6|50.9|52.05|52.1|51.7|52.14|51.99|52.22|52.95|53.64|53.33|52.71|53.28|53|52.76|53.67|54.07|53.74|53.56|52.89|||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|40.09||40.49|40.64|41.58|41.65|41.56|40.95|41.28|41.71|41.63|40.97|40.93|41.35|41.72|42.12|41.94|41.89|42.04|42.24|41.62|41.77|41.49|40.8|40.78|41.51|41.69|41.54|41.6|41.5|41.03|41.02|40.84|40.84|41.34||41.04|40.85|40.59|40.67|40.79|40.35|40.92|40.74|40.67|40.9|41.13|40.61|40.39|40.02|40.08|40.43|40.97|40.34|40.27|40.87|40.56|40.53|39.89|39.55||38.54|38.79|38.41|38.43|37.75|37.8|37.75|37.93|38.19||37.49|37.25|37.12|37.23||37.1|36.82|36.35|36.05|35.35|36|35.61|35.47|36.4|36.26|36.87|36.74|37.25|37.35|37.64|37.48|37.41|37.34|35.65|35.5|34.69||34.99|35.47|35.63|36.4|36.49|36.88|36.88|36.91|37.35|36.63|36.97|38.12|37.73|37.68|37.96|37.43|36.95|38.49|39.15|39.46|37.35|37.67|37.66|36.84|36.01|36.67|36.74|36.71|36.83|36.5|36.97|36.16|36.08|35.47|35.2|34.53|34.12|34.48|35.04|35.99|36.36|36.55|35.29|34.88|35.21|36.98|37.53|37.27|37.85|37.66|37.11|36.62|36|36.59|37.45|37.36|36.53||36.76|38.04|38.25|37.79|37.69|36.69|36.9|37.04|36.46|36.27|36.38|36.87|38.23|37.94|38.26|37.83|37.75|36.69|36.97|36.48|38.32|38.94|39.95|41.1|42.41|41.9|42.11|42.8|43.05|43.19|43.33|43.54|43.25|43.15|42.26|42.83|43.33|43.84|43.22|43.57|44.49|44.98|44.58|44.74||44.23|43.56|42.81|42.24|41.87|41.98|42.02|42.45|42.06|41.55|41.8|41.68|42.1|42.77|42.78|43.23|43.85|43.65|44.37|43.73|43.87|46.15|47.35|47.38||46.36|46.38|46.44|46.72|46.51|47.81|48.13|47.96|47.52|47.88|48.56|48.71|49|49.09|48.58|48.94|48.31|49.26|49.65|50.41|50.33|50.43|50.38|50.24|49.83|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.07||9.08|9.1|9.17|9.2|9.17|9|9.09|9.18|9.19|9.07|9.02|9.07|9.09|9.19|9.21|9.2|9.1|9.11|9.05|9.08|9.05|9.1|9.18|9.29|9.22|9.25|9.25|9.26|9.17|9.12|9.09|9.11|9.1||9.1|9.04|9.05|9.04|9.06|9.02|9.2|9.25|9.23|9.26|9.2|9.15|9.17|9.13|9.07|9.16|9.24|9.14|9.16|9.07|8.99|8.95|8.84|8.9||8.85|9.01|9.09|9.12|9.06|8.96|9.05|9.15|9.19||8.99|8.96|8.98|8.92||8.76|8.75|8.68|8.65|8.57|8.45|8.42|8.48|8.59|8.53|8.63|8.68|8.72|8.78|8.83|8.8|8.82|8.86|8.75|8.72|8.69||8.71|8.81|8.84|9|9.14|9.22|9.24|9.14|9.18|9.28|9.3|9.4|9.38|9.4|9.39|9.38|9.35|9.43|9.57|9.62|9.5|9.53|9.51|9.49|9.38|9.53|9.5|9.51|9.58|9.45|9.5|9.51|9.3|9.19|9.25|9.19|9.09|9.11|9.29|9.45|9.45|9.6|9.5|9.49|9.62|9.95|10.05|9.99|10.18|10.35|10.36|10.47|10.51|10.54|10.67|10.69|10.57||10.68|10.72|10.77|10.74|10.75|10.67|10.47|10.6|10.57|10.48|10.39|10.28|10.44|10.29|10.23|10.14|10.12|9.89|9.93|9.89|10.11|10.17|10.3|10.38|10.23|10.15|10.35|10.36|10.31|10.22|10.31|10.32|10.38|10.47|10.26|10.4|10.46|10.51|10.21|10.08|10.22|10.18|10.06|10.12||9.97|9.99|10.3|10.19|9.99|10.16|10.15|10.38|10.46|10.36|10.34|10.38|10.63|10.71|10.82|10.82|10.95|10.78|10.71|10.85|10.92|10.91|10.85|10.96||10.95|10.9|10.84|10.78|10.77|10.85|10.95|10.95|10.59|10.47|10.45|10.39|10.67|10.75|10.58|10.58|10.52|10.8|10.93|11.09|11.09|11.01|11.06|11.25|11.31|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|220.6||226.96|226.88|231.28|233.16|229.56|227.2|232.64|237.24|238.72|235.8|235.12|240.48|243.08|247.26|243.08|239.4|240.84|239.4|238.64|240.92|237.84|233.64|230.04|235.48|241.28|242.36|243.72|246.56|247.08|247.04|244.68|244.48|245.16||244|242.04|240.08|236.12|234.2|231.24|232.68|233.27|231.32|228.4|224.04|221.72|220.92|222.4|221.04|223.39|229.27|227.72|221.36|222.36|216.6|219.76|218.12|214.76||212.92|217.56|220.6|222.48|219.72|221.8|222.2|221.64|220||212.12|211.12|214.24|214.84||212.92|211.96|208.44|205.3|202|201.64|201.16|203.48|216.8|215.36|220|222.08|224.16|227.6|227.36|225.48|223.48|220.84|210|206.32|197.8||202.08|209.32|208|214.48|220.88|228.28|224.8|223.32|226.04|222.84|223.92|230.68|230.12|228.16|225.68|218.6|211.32|224.08|229.84|230.72|214.84|215.56|217.16|212.56|206.76|211.64|209.6|205.4|203.6|194.4|196.12|191.84|189.12|182.56|181.48|177.4|169|170.2|177.4|185.6|192.16|196.92|185|182.88|187.8|208.44|211.36|209.6|214.96|213.32|210.12|206.28|204.2|209.96|217.36|214.76|203.6||207.8|218.16|219.48|215.88|211.92|202.16|205.24|201.48|198.92|200.76|202.44|206.68|218.84|217.16|220.4|216.4|213.68|206.6|199.6|204.84|225.28|235|241.68|252.28|254.88|251.04|254.08|256.6|260.92|262.32|261.48|260.92|256.76|254.84|247.52|248.6|241.08|241.96|237.92|239.2|243.52|246.52|241.32|243.6||239.48|236.48|235.22|227.6|220.92|226|224.96|230.16|227.4|221.48|222.84|223.04|225.6|226.4|228.48|228.8|230.8|230.4|229.44|235.12|236.6|238.64|244.6|246.32||244.36|239.8|238.52|235.8|230.16|236.12|235.32|233.8|226.92|232.76|232.64|232.66|240.6|242.14|240.36|237.68|233.68|241.84|249.04|256.52|255.32|252|251.36|252|250.56|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.28||14.48|14.46|14.62|14.69|15.07|15.03|15.21|15.32|14.91|14.8|14.95|15.25|15.09|15.41|15.48|15.41|15.26|15.15|14.74|14.75|14.23|13.79|13.5|13.85|13.92|14.15|14.15|13.9|13.94|13.98|13.93|14|14.37||14.33|14.34|14.51|14.36|14.49|14.26|14.39|14.18|14.24|14.27|14.26|13.56|13.44|13.5|13.39|13.59|13.92|13.81|13.48|13.54|13.64|13.73|13.71|13.43||13.26|13.34|13.36|12.9|12.64|12.69|12.58|12.29|12.36||12.06|12.01|11.78|11.85||11.98|12.01|11.97|11.77|11.41|11.44|11.21|11.29|11.9|11.79|11.95|11.93|12.06|12|11.94|11.7|11.61|11.5|10.93|10.87|10.61||10.68|10.9|10.84|11.13|11.35|11.47|11.21|11.21|11.21|10.97|11.07|11.33|10.98|10.84|10.84|10.73|10.58|10.97|11.22|11.41|10.86|10.89|10.95|10.65|10.22|10.35|10.32|9.79|9.97|9.87|9.93|9.65|9.59|9.49|9.39|9.22|8.85|9.02|9.16|9.32|9.5|9.63|9.28|9.1|9.16|9.74|9.86|9.73|9.85|9.76|9.74|9.5|9.37|9.58|9.95|9.91|9.56||9.77|10.34|10.47|10.32|10.08|9.74|9.48|9.3|8.99|9.08|9.24|9.48|10|10.03|9.88|9.68|9.56|9.47|9.71|10.14|10.85|11.05|11.27|11.65|11.96|11.96|12.13|12.15|12.34|12.45|12.56|12.64|12.56|12.55|12.26|12.45|12.63|12.79|12.67|12.77|12.95|13.12|12.89|12.98||13|12.74|12.91|12.88|12.83|12.92|12.85|12.87|12.7|12.46|12.39|12.34|12.27|12.41|12.13|12.3|12.37|12.38|12.71|12.82|12.93|13.19|13.51|13.52||13.38|13.19|13.01|12.96|12.98|13.1|13.04|12.93|12.82|12.91|12.98|13.03|13.14|13.2|13.17|13.4|13.36|13.19|13.32|13.59|13.57|13.55|13.51|13.5|13.46|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|32.36||32.86|32.88|33.72|34|33.52|33.22|33.62|34.14|33.82|33.37|33.5|33.7|33.56|34|33.46|33.14|33.29|33|32.8|32.91|32.66|31.98|32.14|33.2|33.62|33.85|34.2|34.18|34.04|34.36|34.2|34.24|34.38||33.87|33.48|33.58|33.62|33.92|33.46|34.62|34.88|34.74|34.66|34.9|34.28|33.95|33.46|33|33.36|33.29|33|32.5|32.78|32.26|32.14|31.79|31.6||31.06|31.05|30.66|30.52|30.04|30.08|29.82|29.97|29.77||28.82|28.8|29.1|29.3||29.34|29.1|28.82|28.88|28.7|29.08|28.9|29|30.22|30|30.44|31.04|31.4|31.04|31.43|31.34|31.38|31.41|29.92|30.14|29.04||29.46|30.12|30.12|31.28|31.78|32|32.2|32.54|32.66|32.06|32.03|33|32.7|32.18|32.24|31.7|31.08|32.42|33.1|33.42|31.46|31.42|31.8|30.92|30.17|30.6|30.96|30.86|31.08|30.8|30.99|29.94|29.38|29.06|28.58|27.1|26|26.82|27.74|29.3|30.02|30.42|28.74|28.9|29.08|32.22|33.1|33.22|33.9|33.9|33.64|33.26|33.2|34.12|35.12|35|33.56||34.78|36.14|36|35.38|34.96|33.44|33.1|32.94|32.76|32.58|32.68|33.04|34.7|34.82|35.3|34.72|34.52|33.26|33.56|32.6|35.18|37.14|38.38|39.86|41.12|39.82|40.4|41.08|41.44|41.62|41.9|41.68|40.59|40.04|39.32|39.36|39.78|39.82|38.94|39.63|40.24|40.56|40.06|40.3||40.16|39.62|39.12|38.66|38.32|38.64|38.26|38.9|38.67|37.78|38.04|38.06|38.74|39|38.66|39.24|39.18|39.22|39.76|40.08|40.25|40.62|41.6|41.56||40.7|40.16|39.8|39.76|39.84|40.31|40.7|40.58|39.84|40.92|41.73|41.8|43.34|43.4|43.12|42.88|42.24|43.42|44|45.36|44.83|44.74|44.8|44.52|44.68|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|27.31||27.74|27.67|28.54|28.39|27.95|27.63|27.88|28.09|28.1|27.55|27.49||27.68|28.31|28.47|28.42|28.33|28.11|27.8|27.92|27.76|27.02|26.96|27.67|28.03|28.16|28.18|28.46|28.24|28.19|28.07|28.23|28.24||28.12|27.81|27.5|27.49|27.47|27.36|27.64|27.61|27.2|27.21|27.77|26.64|26.61|26.13|25.76|26.18|26.73|26.43|25.84|25.95|25.63|25.49|24.82|24.83||24.24||24.3|24.26|23.85|23.59|23.69|23.74|23.5||22.84||22.34|||||22.63|22.69||||22.27||23.05||23.61|||24.35|24.13||23.6|23||||21.61|22.32|22.47|22.94|23.64|23.57|24.09|24.51||||24.87||24.78|||24.16||26.14|26.34||23.8|25.43|24.73||24.02|24.81|24.19||24.3|||23.7||22.73|22.18|21.58|22|22.45|||23.26|22.32|21.96|21.31||24.1|24.17||||23|22.51|23.34|23.86|24.32|23.11||||25.58||25|24.4||24.1|23.91||23.9|25.11|||26.59|26.1|26.25|25.83|26.34|25.77|27.45|28.01|28.94|29.59|30.68|30.47|30.77|31.03|31.67|31.48|31.74|31.55|31.07|30.96|30.74|31.18|31.15|31.14||30.86|31.47|31.83|31.47|31.43||31.17|30.82|30.41|30.02|29.77|29.4|||29.29||28.59||28.8|29.05|28.47|28.57|29.12|28.85|29.26|29.14|29.32|29.25|29.65|29.93||29.32||28.93|28.79|28.69|29.57|29.79|29.86|29.56|29.7|30.34|30.24|29.98|30.2||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.88|4.98|4.93|4.97|4.99|5.08|4.88|4.86|4.84|4.85|4.74|4.79|4.88|4.87|4.9|5.31|5.4|5.45|5.45|5.41|4.95|4.95|5|5.05|5.07|5.05|4.95|4.99|4.9|5|4.99|5.1|5.2|4.54|4.4|4.47|4.77|4.44|4.88|5.45|5.72|5.99|5.92|5.85|5.78|5.72|6.14|6.2|6.2|5.65|5.6|5.51|5.92|6.32|6.39|6.39|6.58|6.36|6.95|6.95|7.19|6.8|7|7.14|6.89|7.19|7.21|7.22|5.7|5.29|5.47|4.3|4.33|4.25|4.1|4.31|3.95|3.99|4.04|4.5|3.7|3.22|3.21|3.25|3.25|3.29|3.04|3.01|3.08|3.05|2.93|3.14|3.14|3.09|2.98|2.55|2.53|2.56|2.38|2.35|2.31|2.39|2.59|2.6|2.49|3|3.11|2.97|3.11|3.21|3.03|3.21|3.28|3.44|3.35|3.32|3.26|3.09|2.85|3.04|3.19|2.72|2.39|2.54|2.9|3.74|4.11|4.2|4.45|4.1|4.2|4.8|4.9|5.03|5.03|5.04|5.35|4.8|4.97|5.13|5.4|5.71|5.83|6.29|6.8|5.64|4.99|5.62|5.85|6.09|6.58|6.58|7.2|7.6|7.66|8.19|8.71|8.36|8.79|9|9.27|9.89|10.89|11.08|11.3|11.5|11.81|11.05|11.1|11.32|11.89|9.8|10.5|10.4|12.1|8.16|10.99|11.15|12.16|13.1|13.55|13.7|13.94|14.13|14.05|14.72|13.81|13.78|14|14.7|13.92|14.09|14.07|14.15|14.64|15.2|15.64|15.9|16.5|15|15.49|16.74|17|17.2|17.52|18|17.51|17.51|17.51|17.51|17.51|18.34|19.89|20|20.5|24.5|29.4|31.5|31.91|24.32|19.23|14.5|10.89|9.7|9.5|9|8.83|8.99|9.33|7.51|7.45|7.1|7.34|7.5|8.39|8.5|8.45|6.49|6.07|5.99|3.9|3.61|3.45|3.58|3.49|3.5|2.95|2.65|1.95|1.79|1.7|1.41
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||