Idx|Pair|Code|Indices|2013-03-27|2013-03-26|2013-03-25|2013-03-22|2013-03-21|2013-03-20|2013-03-19|2013-03-18|2013-03-15|2013-03-14|2013-03-13|2013-03-12|2013-03-11|2013-03-08|2013-03-07|2013-03-06|2013-03-05|2013-03-04|2013-03-01|2013-02-28|2013-02-27|2013-02-26|2013-02-25|2013-02-22|2013-02-21|2013-02-20|2013-02-19|2013-02-18|2013-02-15|2013-02-14|2013-02-13|2013-02-12|2013-02-11|2013-02-08|2013-02-07|2013-02-06|2013-02-05|2013-02-04|2013-02-01|2013-01-31|2013-01-30|2013-01-29|2013-01-28|2013-01-25|2013-01-24|2013-01-23|2013-01-22|2013-01-21|2013-01-18|2013-01-17|2013-01-16|2013-01-15|2013-01-14|2013-01-11|2013-01-10|2013-01-09|2013-01-08|2013-01-07|2013-01-04|2013-01-03|2013-01-02|2013-01-01|2012-12-31|2012-12-28|2012-12-27|2012-12-26|2012-12-25|2012-12-24|2012-12-21|2012-12-20|2012-12-19|2012-12-18|2012-12-17|2012-12-14|2012-12-13|2012-12-12|2012-12-11|2012-12-10|2012-12-07|2012-12-06|2012-12-05|2012-12-04|2012-12-03|2012-11-30|2012-11-29|2012-11-28|2012-11-27|2012-11-26|2012-11-23|2012-11-22|2012-11-21|2012-11-20|2012-11-19|2012-11-16|2012-11-15|2012-11-14|2012-11-13|2012-11-12|2012-11-09|2012-11-08|2012-11-07|2012-11-06|2012-11-05|2012-11-02|2012-11-01|2012-10-31|2012-10-30|2012-10-29|2012-10-26|2012-10-25|2012-10-24|2012-10-23|2012-10-22|2012-10-19|2012-10-18|2012-10-17|2012-10-16|2012-10-15|2012-10-12|2012-10-11|2012-10-10|2012-10-09|2012-10-08|2012-10-05|2012-10-04|2012-10-03|2012-10-02|2012-10-01|2012-09-28|2012-09-27|2012-09-26|2012-09-25|2012-09-24|2012-09-21|2012-09-20|2012-09-19|2012-09-18|2012-09-17|2012-09-14|2012-09-13|2012-09-12|2012-09-11|2012-09-10|2012-09-07|2012-09-06|2012-09-05|2012-09-04|2012-09-03|2012-08-31|2012-08-30|2012-08-29|2012-08-28|2012-08-27|2012-08-24|2012-08-23|2012-08-22|2012-08-21|2012-08-20|2012-08-17|2012-08-16|2012-08-15|2012-08-14|2012-08-13|2012-08-10|2012-08-09|2012-08-08|2012-08-07|2012-08-06|2012-08-03|2012-08-02|2012-08-01|2012-07-31|2012-07-30|2012-07-27|2012-07-26|2012-07-25|2012-07-24|2012-07-23|2012-07-20|2012-07-19|2012-07-18|2012-07-17|2012-07-16|2012-07-13|2012-07-12|2012-07-11|2012-07-10|2012-07-09|2012-07-06|2012-07-05|2012-07-04|2012-07-03|2012-07-02|2012-06-29|2012-06-28|2012-06-27|2012-06-26|2012-06-25|2012-06-22|2012-06-21|2012-06-20|2012-06-19|2012-06-18|2012-06-15|2012-06-14|2012-06-13|2012-06-12|2012-06-11|2012-06-08|2012-06-07|2012-06-06|2012-06-05|2012-06-04|2012-06-01|2012-05-31|2012-05-30|2012-05-29|2012-05-28|2012-05-25|2012-05-24|2012-05-23|2012-05-22|2012-05-21|2012-05-18|2012-05-17|2012-05-16|2012-05-15|2012-05-14|2012-05-11|2012-05-10|2012-05-09|2012-05-08|2012-05-07|2012-05-04|2012-05-03|2012-05-02|2012-05-01|2012-04-30|2012-04-27|2012-04-26|2012-04-25|2012-04-24|2012-04-23|2012-04-20|2012-04-19|2012-04-18|2012-04-17|2012-04-16|2012-04-13|2012-04-12|2012-04-11|2012-04-10
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6729|3.6729|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|109.525|108.775|108.675|107.775|108.55|108.2|108.775|108.25|107.05|107.9|107.9|107.7|107.325|107.6|106.475|107.615|107.325|107.75|107.475|106.7|107.025|106.95|105.725|106.05|106.225|105.25|104.475|104.725|104.65|104.75|104.045|103.975|104.5|104.55|104.375|103.5|103.125|103.425|102.375|103.175|102.925|103.6|103.72|103.565|104.225|104.875|104.735|104.825|104.75|104.35|105|104.4|104.5|104.425|105.175|106.975|106.925|106.525|106.9|106.45|106.5|106.225|106.225|105.55|105.75|105.65|105.595|105.565|106.1|105.67|105.7|105.935|106.35|106.25|106.8|107.025|107.575|107.995|108.075|107.905|106.98|106.75|107.05|107.525|107.825|108.05|108.125|107.825|107.675|108.425|108.925|108.95|108.9|109.725|109.15|109.575|109.55|109.9|109.825|109.725|109.525|109.125|109.425|108.95|108.25|107.8|107.825|108.25|107.975|107.805|107.805|107.675|106.8|106.625|106.625|106.55|107.235|107.8|107.875|108.075|108.375|108.525|107.85|107.075|107.375|107.95|108.05|108.65|109.05|108.75|109.1|108.25|108.225|107.325|107.65|106.575|106.42|105.875|105.595|106.9|107.35|107.325|107.9|107.925|109.3|109.47|109.925|109.55|109.875|110.575|110.3|109.975|110.25|109.965|109.775|109.85|110.075|111|111.2|110.9|111.405|111.075|110.97|111.43|111.65|110.775|110.41|110.575|110.85|112.725|112.275|111.6|112.075|111.275|111.95|113.325|113.8|113.2|112.875|112.3|112.2|112.65|112|112.175|112.375|111.9|111.5|111.65|112.225|111.375|110.05|109.475|109.675|109.035|111|110.925|110.875|110.525|109.88|109.45|108.6|108.8|109.9|109.535|110|110.375|111.025|110.925|111.45|110.65|110.95|111.6|111.15|111.75|112.475|112.575|111.525|111.225|111.55|111.035|111|109.84|108.95|109.075|109.275|108.925|109.175|108.225|107.725|107.6|107.8|107.525|107.1|106.95|106.5|106.35|106.175|106.175|105.875|105.945|106.025|106.1|106.55|105.825|106.525|106.675|106.625|106.45|106.925|106.025|106.675|106.725
00002|2087|/currencies/usd-amd|CURRENCY:AMD|419.38|419|417.5|419|419|419|416|416|415.12|414.5|414.38|413|411.25|410.5|410.5|410.5|410.12|410.88|411|409.25|409.12|409.12|409.38|408|407|407|407|406.5|406.62|406.38|407|406.5|406.5|406.12|406|406|405.25|405.5|406.5|406.38|406.5|407.5|406|407.91|406|405|406.5|406.5|407.25|407|406|406.5|407.25|408.5|408.88|407.5|406.12|403.25|403.25|403.25|403.25|403.25|403.25|403.25|403|403.5|403.25|404.5|404|404.5|405.5|406.5|407.62|407.62|406.75|405.5|406|407.5|407.5|406.75|407.5|407.75|407.25|406.5|404.88|405|406.5|407|406.25|406.25|406.62|407.5|407|407|407|407.5|409|409.5|409.75|406|406|406|406|406|405.5|406|405.75|406|405|405.25|405.5|405.5|405.75|405.5|405.5|405.75|407|408.5|408.5|407|406.5|408.5|408.5|408.5|408.5|408.5|408.5|408|407|405.5|405.5|406|407.5|407.5|407.5|406.75|408.25|408.25|408|408.5|409.5|410.5|412|411.75|412.5|412.5|409.75|409.5|408.5|409|409.25|410|410|409|409.25|409.5|410|411|411.5|411|411|411.5|414.75|413|414.75|414.75|414.75|413.5|411|409|409|408.5|407.5|411.5|411.5|408.5|408.5|410.5|412|412.25|412|411.5|411.5|413.5|411.5|413.5|417.75|418.5|418.5|418.5|419|419|419|418.12|418|418|418|418|418.75|419|415.5|415.5|415|416|413.75|412.5|412.5|412.5|412.25|412.5|413.75|409|409|408.25|406|406.5|407.5|407.5|407.25|404|403|401.12|401.5|398|397|397|396|396|393.5|393.62|391.5|391.5|392.5|392.25|392|391.5|392.25|392.25|392.5|392.5|392.5|392.5|392.5|392.5|393.5|392.5|392.5|392.5|392|392|392|391.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.982|95.982|95.98|97.3|97.3|97.298|97.297|95.974|95.971|95.971|95.97|95.97|95.97|95.97|95.97|95.97|95.97|95.964|95.962|95.962|95.959|95.959|95.96|95.96|95.96|95.953|95.953|95.952|95.95|95.95|95.95|95.94|95.94|95.944|95.944|95.941|95.941|95.94|95.94|95.94|95.94|95.94|95.93|95.93|95.93|95.92|95.92|95.91|95.91|95.91|95.9|95.9|95.88|95.87|95.87|95.86|95.86|95.85|95.84|95.84|95.833|95.82|95.82|95.82|95.82|95.82|95.81|95.81|95.81|95.81|95.81|95.81|95.8|95.8|95.8|95.79|95.79|95.79|95.78|95.78|95.76|95.76|95.74|95.71|95.71|95.65|95.65|95.6|95.58|95.58|95.56|95.56|95.54|95.53|95.51|95.5|95.5|95.73|95.73|95.73|95.73|95.49|95.73|95.75|95.48|95.8|95.47|95.464|95.458|95.458|95.452|95.452|95.447|95.443|95.443|95.439|95.439|95.44|95.433|95.433|95.43|95.43|95.425|95.7|95.43|95.423|95.423|95.42|95.42|95.414|95.411|95.411|95.41|95.75|95.406|95.404|95.4|95.4|95.4|95.4|95.395|95.395|95.4|95.4|95.65|95.39|95.39|95.75|95.39|95.39|95.392|95.39|95.39|95.5|95.39|95.51|95.51|95.39|95.39|95.39|95.45|95.39|95.38|95.49|95.38|95.355|95.5|95.5|95.379|95.379|95.5|95.377|95.38|95.38|95.375|95.37|95.37|95.365|95.48|95.37|95.47|95.37|95.369|95.367|95.366|95.366|95.366|95.36|95.36|95.36|95.4|95.41|95.36|95.359|95.36|95.36|95.4|95.356|95.36|95.36|95.7|95.35|95.353|95.345|95.345|95.35|95.35|95.71|95.35|95.35|95.73|95.345|95.35|95.35|95.35|95.6|95.34|95.34|95.55|95.341|95.335|95.34|95.34|95.47|95.34|94.99|95.338|94.95|94.95|94.95|94.95|95.334|95.325|95.325|95.325|95.331|95.329|95.329|95.325|95|95.325|95.325|94.97|95|95.33|95.315|95.315|94.95|94.95|95.315|95.315|95.315
00004|2090|/currencies/usd-ars|CURRENCY:ARS|5.1208|5.1185|5.116|5.111|5.0982|5.0962|5.0955|5.0958|5.0898|5.0858|5.0793|5.0762|5.074|5.0662|5.0618|5.06|5.056|5.0537|5.0457|5.0455|5.041|5.0368|5.033|5.0285|5.029|5.0217|5.022|5.0113|5.012|5.0045|5.0045|4.9955|4.9958|4.996|4.9945|4.986|4.9832|4.983|4.986|4.978|4.978|4.971|4.971|4.962|4.9625|4.964|4.956|4.955|4.95|4.9492|4.948|4.9485|4.951|4.9402|4.9385|4.935|4.93|4.9285|4.926|4.9235|4.9243|4.916|4.916|4.911|4.911|4.911|4.903|4.903|4.9035|4.896|4.8963|4.8885|4.8835|4.8785|4.8737|4.8712|4.8685|4.8637|4.8585|4.8563|4.8515|4.8462|4.8413|4.837|4.8312|4.8287|4.8235|4.821|4.821|4.8213|4.8138|4.8063|4.8037|4.7995|4.7938|4.7835|4.7835|4.78|4.773|4.773|4.771|4.7735|4.7735|4.766|4.766|4.7635|4.7637|4.7535|4.7513|4.7485|4.7487|4.7438|4.7385|4.7387|4.734|4.7313|4.7313|4.7263|4.7212|4.7188|4.7138|4.7112|4.7085|4.7088|4.702|4.7025|4.696|4.6975|4.6975|4.691|4.6888|4.6888|4.685|4.6835|4.6813|4.6813|4.6735|4.671|4.6715|4.661|4.661|4.661|4.661|4.6612|4.6538|4.6513|4.648|4.6387|4.6387|4.6285|4.6288|4.631|4.616|4.6255|4.616|4.616|4.617|4.616|4.616|4.611|4.606|4.607|4.6043|4.598|4.5982|4.596|4.5964|4.5885|4.589|4.586|4.5735|4.585|4.5738|4.5738|4.5758|4.566|4.573|4.5635|4.564|4.5535|4.556|4.5485|4.546|4.546|4.541|4.5355|4.538|4.509|4.535|4.529|4.5237|4.5255|4.5255|4.527|4.5215|4.515|4.505|4.514|4.512|4.508|4.4932|4.4945|4.4965|4.4935|4.4908|4.483|4.4888|4.49|4.4818|4.483|4.4835|4.474|4.474|4.4712|4.47|4.469|4.47|4.4665|4.4665|4.4668|4.469|4.4675|4.465|4.458|4.451|4.4475|4.4435|4.442|4.4385|4.439|4.4365|4.434|4.4335|4.426|4.423|4.4223|4.4125|4.4125|4.4125|4.4125|4.4065|4.4065|4.4075|4.405|4.396|4.397|4.3915|4.394|4.393|4.394|4.3885|4.384
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9579|0.9542|0.9559|0.9577|0.958|0.9635|0.9646|0.9615|0.9604|0.9634|0.9711|0.9691|0.9728|0.9776|0.9738|0.9769|0.9758|0.9815|0.9807|0.9789|0.9773|0.9776|0.973|0.9682|0.9763|0.9758|0.9658|0.9711|0.9705|0.9654|0.9661|0.9705|0.9731|0.969|0.9725|0.9689|0.9619|0.9584|0.9617|0.9589|0.9603|0.9552|0.9603|0.9592|0.9562|0.9477|0.9464|0.9511|0.9516|0.9486|0.946|0.9468|0.9466|0.949|0.9441|0.9508|0.952|0.9521|0.954|0.9558|0.9526|0.9625|0.9617|0.9646|0.9636|0.9638|0.9644|0.9648|0.9609|0.954|0.9536|0.9496|0.9478|0.947|0.9502|0.948|0.9499|0.9532|0.9536|0.9539|0.9562|0.9548|0.9597|0.9582|0.9585|0.9545|0.9574|0.9556|0.9566|0.9628|0.9651|0.9628|0.9606|0.9666|0.968|0.9642|0.9588|0.9589|0.9627|0.961|0.9602|0.9581|0.9651|0.9675|0.9615|0.9639|0.9649|0.9678|0.9638|0.9663|0.9658|0.9743|0.9688|0.968|0.9648|0.9631|0.9726|0.976|0.9771|0.9744|0.9778|0.9802|0.9815|0.9818|0.9762|0.979|0.9742|0.9653|0.9637|0.957|0.9644|0.9629|0.959|0.9559|0.9588|0.9546|0.9566|0.9548|0.9479|0.9483|0.9558|0.959|0.9679|0.9627|0.9724|0.9814|0.9783|0.9764|0.9687|0.9718|0.9664|0.9645|0.9651|0.9608|0.9578|0.9518|0.9538|0.9573|0.9593|0.9517|0.952|0.9532|0.9507|0.9458|0.9452|0.946|0.9473|0.9464|0.946|0.9557|0.956|0.9528|0.9524|0.9538|0.9617|0.9696|0.9779|0.9747|0.9636|0.959|0.9648|0.9695|0.976|0.9775|0.9869|0.9753|0.9815|0.9792|0.9791|0.9717|0.9732|0.9725|0.9755|0.9766|0.9958|0.9921|0.9938|0.9995|0.9935|0.9964|0.9815|0.9818|0.9879|0.9919|0.9979|1.0063|1.0038|1.0142|1.0084|1.0105|1.0076|1.0265|1.028|1.0305|1.0279|1.0301|1.0155|1.015|1.0246|1.0238|1.0248|1.0221|1.0089|1.0158|1.0108|1.0087|1.0061|1.0039|0.998|0.9932|0.9961|0.9883|0.9804|0.9825|0.9743|0.9678|0.9676|0.9592|0.955|0.9632|0.9639|0.9691|0.9695|0.9631|0.9677|0.9656|0.9627|0.9657|0.9638|0.958|0.9704|0.9751
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.7841|0.7841|0.7841|0.7842|0.7842|0.784|0.784|0.784|0.7841|0.7839|0.7839|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7837|0.7837|0.7841|0.7841|0.7841|0.7841|0.7841|0.7841|0.7841|0.7841|0.784|0.784|0.784|0.784|0.7842|0.7842|0.7842|0.7842|0.7842|0.7842|0.7841|0.7841|0.7841|0.7841|0.7841|0.7842|0.7842|0.7842|0.7842|0.7842|0.7842|0.7842|0.7843|0.7843|0.7844|0.7844|0.7844|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7844|0.7844|0.7844|0.7844|0.7844|0.7843|0.7843|0.7843|0.7843|0.7843|0.7845|0.7843|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7845|0.7845|0.7845|0.7845|0.7844|0.7844|0.7852|0.7847|0.7845|0.7847|0.7845|0.7845|0.7845|0.7846|0.7846|0.7846|0.7846|0.7846|0.7847|0.7849|0.7848|0.7847|0.7849|0.7845|0.7845|0.7847|0.7845|0.7846|0.7846|0.7846|0.7848|0.7846|0.7846|0.7846|0.7846|0.7846|0.7849|0.7853|0.7853|0.7847|0.7849|0.7847|0.785|0.785|0.785|0.785|0.7848|0.785|0.7848|0.7848|0.785|0.785|0.7847|0.7847|0.7849|0.7847|0.7851|0.7857|0.7849|0.7849|0.7857|0.7857|0.7851|0.7848|0.7851|0.7852|0.7857|0.7857|0.7852|0.7849|0.7853|0.785|0.785|0.785|0.785|0.7853|0.7852|0.7852|0.7852|0.7852|0.7851|0.7851|0.7853|0.785|0.7853|0.7851|0.7853|0.785|0.785|0.785|0.7853|0.785|0.7852
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.235|78.3|78.3|78.4|78.4|78.35|78.545|78.615|78.615|78.615|78.715|78.74|78.74|79.1|79.1|78.81|78.85|78.85|78.85|78.85|78.86|78.91|78.915|78.945|78.945|78.945|78.945|78.945|79.01|79.01|79.01|79.015|79.015|78.33|79.035|79.115|78.6|78.85|78.6|79.1|79.6|79.6|79.6|79.6|79.6|79.6|79.73|79.73|79.73|79.73|79.93|79.93|79.93|79.93|79.93|79.93|79.93|79.93|79.97|79.99|79.98|79.775|79.8|79.83|79.83|80.05|80.25|80.25|80.45|80.45|80.53|80.85|80.65|81.15|81.15|81.15|81.15|81.15|81.25|81.25|81.53|81.53|81.53|81.35|81.35|81.9|81.35|81.35|81.35|81.35|81.35|81.35|81.55|81.95|81.95|81.95|81.9|81.9|81.25|81.25|81.25|81.2|81.65|81.55|80.975|81.45|81.45|81.45|81.45|81.45|81.45|81.45|81.5|81.45|81.45|81.45|81.5|81.5|81.45|81.45|81.55|81.55|81.75|81.75|81.75|81.85|81.85|81.85|81.85|81.85|81.85|81.95|81.95|81.95|81.95|81.95|81.95|82.02|82.05|82.05|82.05|82.05|82|82|82|81.95|81.95|81.5|81.95|81.95|81.5|81.5|81.5|81.5|81.5|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.65|81.65|81.65|81.65|81.9|81.9|81.9|81.9|81.9|81.695|81.875|81.875|81.875|81.875|81.875|81.85|81.85|81.85|81.85|82.05|82.05|82.05|82.02|82.02|81.85|82.02|82.02|82.02|82|82|82|82|82.05|82.05|82.05|82.05|82.05|82.05|82.05|82.05|82.05|82.05|82.13|82.13|81.95|82.13|82.13|82.1|82.1|82.1|82.1|81.775|82.1|82.1|81.95|81.95|82.1|82.05|81.95|81.9|81.9|81.9|81.9|81.9|81.9|81.95|81.95|82.1|82.05|81.95|82.1|82.1|82.1|81.9|81.9|81.85|81.83|81.9|82.05|82.05|81.775|82|81.95|82|82|81.95|81.95|81.95|82
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5303|1.5209|1.5218|1.5057|1.5163|1.5124|1.5183|1.5098|1.4985|1.504|1.509|1.5006|1.4992|1.5046|1.4924|1.5057|1.4989|1.5015|1.5021|1.4979|1.4891|1.4974|1.4974|1.4833|1.4829|1.4726|1.4609|1.4649|1.4636|1.4638|1.4538|1.4539|1.459|1.4632|1.46|1.4463|1.4398|1.4476|1.4322|1.4406|1.4419|1.4499|1.4538|1.4531|1.4621|1.4686|1.4681|1.471|1.4687|1.4621|1.4718|1.4701|1.4617|1.4667|1.4741|1.4971|1.4952|1.4912|1.495|1.499|1.4836|1.4821|1.4821|1.48|1.4775|1.479|1.4838|1.4832|1.4837|1.4765|1.4785|1.4785|1.4857|1.4866|1.4969|1.496|1.5038|1.5114|1.5126|1.5082|1.497|1.4937|1.4983|1.504|1.5069|1.51|1.5111|1.5078|1.5071|1.5179|1.5244|1.5259|1.5264|1.5356|1.5301|1.5358|1.5396|1.539|1.5389|1.5343|1.5314|1.5262|1.5285|1.5235|1.5111|1.5091|1.509|1.5158|1.5112|1.5122|1.5078|1.5063|1.4975|1.5017|1.4969|1.4909|1.4982|1.5103|1.5103|1.5129|1.5192|1.5179|1.508|1.4997|1.5023|1.5154|1.5139|1.5175|1.5209|1.515|1.5194|1.5164|1.5128|1.5069|1.5082|1.499|1.499|1.4912|1.4896|1.5059|1.5184|1.5215|1.533|1.5261|1.5484|1.5522|1.5566|1.5532|1.5553|1.5637|1.561|1.5566|1.5646|1.5636|1.5568|1.5614|1.5682|1.5842|1.5857|1.583|1.5915|1.5873|1.5858|1.5914|1.5895|1.5817|1.5774|1.5772|1.5789|1.6058|1.5993|1.5895|1.5952|1.5872|1.5923|1.6086|1.6218|1.6141|1.6088|1.5927|1.5926|1.5908|1.5937|1.5974|1.6034|1.5979|1.5965|1.5878|1.5913|1.5781|1.5615|1.5513|1.5541|1.5451|1.5724|1.5683|1.5659|1.5642|1.556|1.5592|1.5394|1.5416|1.5547|1.5476|1.5484|1.557|1.563|1.5681|1.5624|1.5569|1.5557|1.5704|1.5651|1.573|1.5822|1.581|1.5649|1.5595|1.5624|1.56|1.5539|1.5419|1.5262|1.5299|1.5406|1.5381|1.536|1.5247|1.5142|1.5121|1.5122|1.504|1.4981|1.4948|1.4871|1.4864|1.4773|1.4771|1.4756|1.4808|1.4791|1.4823|1.4871|1.4797|1.4889|1.4905|1.4901|1.4886|1.4956|1.4832|1.4918|1.4951
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2426|1.2405|1.2437|1.2481|1.2496|1.2513|1.251|1.2492|1.2473|1.2496|1.2492|1.2466|1.2481|1.247|1.2445|1.2487|1.2458|1.2456|1.2403|1.2386|1.2365|1.2389|1.2395|1.2372|1.2422|1.2393|1.2361|1.2401|1.237|1.2348|1.2368|1.239|1.2416|1.2382|1.2397|1.239|1.2369|1.2389|1.2401|1.2376|1.2361|1.2338|1.238|1.2342|1.2292|1.2271|1.2271|1.2283|1.2275|1.2237|1.2239|1.2264|1.2258|1.2252|1.2224|1.2271|1.2292|1.2289|1.2271|1.226|1.2205|1.2212|1.2216|1.2239|1.2228|1.2241|1.2214|1.2212|1.2208|1.2184|1.2186|1.2172|1.2193|1.2197|1.2216|1.221|1.221|1.2216|1.221|1.2207|1.2193|1.2174|1.2187|1.2205|1.2205|1.2226|1.2233|1.2214|1.2228|1.225|1.2248|1.2243|1.2235|1.2266|1.2239|1.2231|1.2228|1.2228|1.2237|1.225|1.2228|1.2224|1.2245|1.2247|1.2201|1.2203|1.2191|1.2214|1.2208|1.2216|1.222|1.225|1.2214|1.2218|1.2191|1.2163|1.2197|1.2218|1.2222|1.2277|1.2306|1.2308|1.23|1.2294|1.2285|1.2319|1.2308|1.2292|1.2273|1.2266|1.2319|1.2285|1.2277|1.225|1.2239|1.2243|1.2254|1.2243|1.2205|1.225|1.2294|1.2294|1.2369|1.2359|1.2428|1.2477|1.247|1.2454|1.2475|1.2529|1.2538|1.2527|1.2523|1.251|1.2477|1.2477|1.2508|1.2532|1.2536|1.249|1.2498|1.2466|1.2456|1.2443|1.2449|1.2454|1.2422|1.2409|1.242|1.2487|1.2477|1.2447|1.2462|1.2475|1.2508|1.2555|1.2626|1.2614|1.2557|1.2536|1.2574|1.2605|1.2641|1.2652|1.2694|1.2637|1.2689|1.2721|1.271|1.2641|1.266|1.2637|1.2673|1.2651|1.2801|1.2765|1.2771|1.2812|1.2753|1.2788|1.2685|1.2666|1.27|1.2708|1.2776|1.2828|1.2816|1.2864|1.2833|1.2776|1.2746|1.2864|1.2875|1.2927|1.2887|1.2881|1.2782|1.2769|1.2816|1.2765|1.2776|1.274|1.2694|1.2746|1.2732|1.2683|1.2616|1.2529|1.2529|1.2508|1.2531|1.2479|1.246|1.2447|1.2437|1.2397|1.2363|1.2374|1.2376|1.2414|1.2431|1.2464|1.2477|1.2485|1.2515|1.2506|1.2485|1.2483|1.2483|1.2536|1.2578|1.2624
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.945|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|7|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.011|2.0173|2.0123|2.0091|2.0082|1.9903|1.9855|1.982|1.9817|1.9717|1.9723|1.9647|1.9567|1.9447|1.9607|1.9708|1.9644|1.9708|1.9792|1.9803|1.9732|1.9825|1.983|1.9727|1.9735|1.9611|1.9543|1.9634|1.9688|1.9577|1.9647|1.969|1.9728|1.9732|1.9667|1.9903|1.9845|1.996|1.9878|1.9908|1.9914|1.9859|1.9958|2.03|2.03|2.0354|2.0429|2.0418|2.0408|2.0385|2.0424|2.0358|2.0318|2.0332|2.029|2.0381|2.0415|2.0267|2.0347|2.0459|2.0452|2.0485|2.0485|2.0475|2.0434|2.0491|2.0783|2.0783|2.0783|2.0694|2.0716|2.089|2.0995|2.0856|2.0852|2.072|2.0787|2.0768|2.0747|2.0774|2.0878|2.1197|2.1193|2.1361|2.0987|2.0928|2.0842|2.083|2.0816|2.1048|2.0988|2.0805|2.0762|2.0842|2.0665|2.0669|2.0583|2.051|2.0463|2.0404|2.0337|2.0321|2.0353|2.0316|2.031|2.0309|2.0307|2.0335|2.027|2.0252|2.0252|2.027|2.0242|2.0277|2.0263|2.032|2.033|2.0363|2.0445|2.0423|2.0426|2.0362|2.0297|2.031|2.0177|2.022|2.0257|2.0264|2.0257|2.0293|2.0362|2.0315|2.0264|2.0225|2.0213|2.0242|2.0231|2.0329|2.0119|2.0211|2.0271|2.0167|2.0224|2.0281|2.0281|2.0393|2.0427|2.033|2.0293|2.0488|2.05|2.044|2.0342|2.0271|2.0237|2.0165|2.0158|2.0168|2.0155|2.0168|2.0225|2.0266|2.0204|2.0149|2.013|2.0205|2.0285|2.0312|2.0282|2.0497|2.0443|2.0567|2.0405|2.0212|2.0213|2.0331|2.0477|2.0389|2.0236|2.0125|2.0227|2.022|2.0347|2.037|2.0373|2.0345|2.0333|2.0323|2.0281|2.0194|2.0279|2.0156|1.9849|2.0095|2.0765|2.0764|2.0724|2.0613|2.0675|2.0631|2.0256|2.0279|2.0641|2.0484|2.0569|2.0719|2.0684|2.0652|2.0213|2.0328|2.0328|2.0248|2.056|2.04|2.0226|2.016|1.9895|1.9832|1.9846|2.0282|2.0309|2.0907|2.0417|2.0237|2.0092|2.0005|2.0017|1.9951|1.966|1.9529|1.9715|1.9397|1.9194|1.9275|1.9085|1.9243|1.9047|1.9088|1.8861|1.8855|1.8788|1.8821|1.8802|1.8724|1.8806|1.879|1.8612|1.8478|1.8372|1.8272|1.8358|1.8337
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.2679|8.2475|8.2816|8.2679|8.2886|8.2816|8.2576|8.1934|8.2136|8.2136|8.2475|8.1667|8.1934|8.1633|8.1767|8.1733|8.1203|8.1566|8.1667|8.0809|8.0419|8.0225|7.9904|8.0225|8.0419|8.0097|7.9904|7.9968|7.984|7.9146|7.9809|8.0097|8.0097|7.9904|8.016|7.9904|7.9491|7.9873|7.9303|8.0064|8.058|8.0451|8.0939|8.0064|8.0874|8.0354|7.9713|7.9713|7.984|7.9397|7.9334|7.946|7.8895|7.9021|7.8803|7.8524|7.8432|7.8401|7.8309|7.8493|7.773|7.7731|7.773|7.7912|7.7731|7.8095|7.8156|7.8217|7.8095|7.767|7.767|7.737|7.8034|7.834|7.8647|7.8586|7.871|7.8772|7.8895|7.871|7.9208|7.9208|7.9777|8|7.9303|7.9524|7.9649|7.9777|7.9905|8.0354|8.0387|7.9777|7.9713|7.9936|8.0225|8.0322|7.9713|7.9334|7.9115|7.9146|7.871|7.8586|7.9271|7.9398|7.8554|7.871|7.8462|7.8834|7.8554|7.9052|7.9303|7.9146|7.8462|7.8586|7.8401|7.8034|7.8709|7.9334|7.8401|7.8524|7.9208|7.9021|7.946|7.9271|7.7731|7.743|7.7131|7.722|7.654|7.6191|7.6482|7.6365|7.6424|7.654|7.6717|7.6424|7.596|7.6453|7.6046|7.6249|7.7012|7.6191|7.6453|7.622|7.7072|7.7731|7.7731|7.7549|7.764|7.8156|7.7791|7.767|7.8034|7.7821|7.731|7.6776|7.7132|7.767|7.77|7.7071|7.719|7.6953|7.6658|7.6482|7.6307|7.622|7.6687|7.6923|7.6629|7.7579|7.722|7.6982|7.6982|7.6453|7.728|7.8125|7.8834|7.8462|7.755|7.6923|7.6687|7.6658|7.6924|7.767|7.7851|7.7191|7.7191|7.7012|7.734|7.657|7.6453|7.6045|7.6424|7.6424|7.7881|7.8095|7.8155|7.7821|7.7731|7.7161|7.6453|7.6453|7.7519|7.7609|7.7821|7.746|7.7791|7.8217|7.8278|7.7279|7.74|7.8064|7.8217|7.8958|7.8585|7.8493|7.7309|7.7191|7.7609|7.7309|7.725|7.7131|7.6835|7.6953|7.6835|7.7012|7.6953|7.6075|7.5615|7.5189|7.4878|7.4156|7.3828|7.3557|7.3073|7.3314|7.3153|7.334|7.3287|7.3395|7.334|7.3611|7.3937|7.3665|7.3774|7.3774|7.372|7.4544|7.4488|7.3937|7.4627|7.471
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.016|1.016|1.0213|1.0232|1.0252|1.0261|1.0267|1.0223|1.0194|1.0223|1.0276|1.0257|1.0259|1.0284|1.0295|1.032|1.0271|1.0273|1.0269|1.0305|1.0227|1.0261|1.0261|1.0214|1.0185|1.0166|1.0114|1.0106|1.0063|1.001|1.0019|1.0022|1.0048|1.0024|0.9979|0.9957|0.9956|0.9988|0.9965|0.997|1.0015|1.0008|1.0061|1.0057|1.0025|0.9991|0.9919|0.9929|0.9918|0.9859|0.9859|0.9842|0.9838|0.9848|0.9832|0.9877|0.9867|0.9857|0.9871|0.9879|0.9849|0.993|0.9922|0.997|0.9952|0.9943|0.9925|0.993|0.9933|0.9874|0.9889|0.9857|0.9834|0.9856|0.9849|0.9844|0.9861|0.9866|0.9885|0.9913|0.9916|0.9927|0.9951|0.9944|0.9926|0.992|0.9947|0.9934|0.9929|0.9971|0.9963|0.9968|0.9963|1.0013|1.0007|1.004|1.0021|0.9999|1.0017|1.0004|0.9969|0.9921|0.9963|0.996|0.9965|0.9993|0.9993|1.0011|0.9966|0.9949|0.9935|0.9924|0.9921|0.9937|0.9853|0.9778|0.9867|0.9808|0.9803|0.9786|0.9817|0.9784|0.9769|0.9787|0.9805|0.9876|0.984|0.9823|0.9838|0.9806|0.9854|0.9806|0.9788|0.9764|0.977|0.9746|0.9743|0.9748|0.9718|0.9685|0.9763|0.973|0.9776|0.9786|0.9828|0.9905|0.9859|0.9859|0.9865|0.9925|0.9894|0.9882|0.9907|0.9924|0.9939|0.9915|0.9892|0.9885|0.9892|0.9866|0.9894|0.9923|0.9925|0.991|0.9911|0.9943|0.997|1.0003|1.0013|1.0073|1.0057|1.0031|1.0017|1.0034|1.0101|1.0156|1.0223|1.0187|1.0124|1.0074|1.0103|1.0119|1.015|1.0145|1.0188|1.0196|1.0225|1.0191|1.0194|1.0141|1.0132|1.0122|1.0169|1.0166|1.0338|1.0249|1.0243|1.0289|1.0244|1.0291|1.0183|1.0181|1.0238|1.0217|1.0231|1.0299|1.0259|1.0318|1.0263|1.0276|1.0279|1.0377|1.0397|1.0406|1.0333|1.0299|1.0222|1.0238|1.0293|1.0265|1.0248|1.0211|1.0174|1.0221|1.0196|1.0124|1.0068|1.0033|1.0008|1.0023|1.0025|0.9988|0.993|0.9955|0.9887|0.9866|0.9859|0.9871|0.9805|0.9853|0.9831|0.9872|0.991|0.9917|0.9957|0.9912|0.9907|0.9999|0.9995|0.9946|1.0039|1.0044
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.954|0.9483|0.9483|0.9407|0.9464|0.9453|0.9469|0.9462|0.9388|0.9472|0.9524|0.9471|0.9473|0.9514|0.9427|0.9487|0.9409|0.9409|0.943|0.9365|0.9298|0.9319|0.9324|0.9294|0.931|0.9272|0.9226|0.9235|0.9214|0.9211|0.9169|0.9171|0.9203|0.9175|0.9185|0.9102|0.9084|0.9084|0.9082|0.91|0.9108|0.9213|0.9262|0.9264|0.9291|0.9293|0.9293|0.9325|0.9353|0.9327|0.9311|0.9319|0.9219|0.9135|0.9141|0.9253|0.9242|0.9213|0.9244|0.9266|0.9179|0.9156|0.9156|0.9134|0.9132|0.9133|0.9162|0.9159|0.9164|0.9116|0.9134|0.913|0.9176|0.9179|0.9236|0.9262|0.9323|0.9335|0.9344|0.9324|0.9261|0.9265|0.9256|0.9281|0.9274|0.9294|0.9302|0.9276|0.9284|0.9349|0.9386|0.9399|0.9405|0.9455|0.9426|0.945|0.9478|0.9488|0.9488|0.9457|0.9453|0.9432|0.9435|0.9403|0.9319|0.9314|0.9324|0.9367|0.9351|0.9355|0.9325|0.9325|0.9272|0.9283|0.9251|0.9223|0.9261|0.9333|0.9335|0.9351|0.9393|0.9402|0.9335|0.93|0.9305|0.9384|0.9364|0.9384|0.9399|0.9374|0.9396|0.9375|0.9358|0.9332|0.9332|0.9272|0.9284|0.9277|0.9271|0.9354|0.9373|0.9389|0.9463|0.9444|0.9536|0.9555|0.956|0.9536|0.9551|0.9604|0.9585|0.9557|0.961|0.9597|0.9559|0.9586|0.9627|0.9729|0.9735|0.972|0.9775|0.9748|0.9738|0.977|0.976|0.9715|0.9688|0.9688|0.9701|0.9863|0.9829|0.9765|0.9797|0.9751|0.9778|0.9879|0.9959|0.9911|0.9881|0.9778|0.9779|0.9769|0.9786|0.9806|0.9845|0.9811|0.9804|0.9749|0.9775|0.9694|0.9593|0.9527|0.9545|0.9486|0.9655|0.963|0.9616|0.9605|0.9552|0.9575|0.9455|0.9466|0.9548|0.9493|0.9509|0.9566|0.96|0.9627|0.9597|0.9562|0.9551|0.9644|0.961|0.966|0.9719|0.9708|0.9609|0.9584|0.9595|0.9582|0.9543|0.947|0.9374|0.9398|0.9461|0.9446|0.9433|0.9364|0.9298|0.9286|0.9285|0.9238|0.9203|0.9182|0.9137|0.9132|0.9077|0.9073|0.9065|0.9099|0.909|0.9109|0.9136|0.9091|0.9153|0.916|0.9154|0.9147|0.9194|0.9113|0.9176|0.9186
00016|2110|/currencies/usd-clp|CURRENCY:CLP|472.85|472.75|473.15|472.85|473.25|472.75|472.25|472.25|472.25|471.05|470.9|471.75|471.52|471.45|471.75|472.55|472.75|474.65|474.25|473|473.25|473.4|472.98|473.5|473.25|473.05|472.15|471.7|471.12|470.75|470.75|471.75|472.5|472.09|472.6|472.65|472.78|472.6|471.45|471.3|471.1|471.37|472.73|471.95|469.25|471.16|470.75|472.55|471.63|472.2|474.48|475.05|473.43|472.47|470.63|470.61|472.4|471.13|472.97|472.4|474.33|478.71|478.71|478.8|479.95|479.38|479.47|479.47|474.8|474.95|475|474.23|474.95|473.65|474.95|474.35|475.19|475.5|476.95|477.05|479.08|480.63|481.25|480.95|479.15|480.8|480.23|481.63|478.75|476.85|477.8|477.9|479.95|484.55|484|484.75|483.75|479.76|479|477.09|479.7|478.9|480.4|480.85|481.25|481.15|479.45|481.95|480.45|479.58|481.15|482.8|476.94|474.6|472.53|472.25|472.55|472.35|472.35|472.75|475.08|474.73|474.35|473.2|472.37|473.4|473.15|472.6|474.7|471.15|470.5|470.15|475.9|473.07|470.2|469.5|469.5|470.3|470.5|472.55|474.85|474.4|475|475.85|475.83|480.8|481.45|480.15|480.27|480.97|480.23|479.65|480.79|481.05|480.45|483.2|482.75|485.1|483.38|482.7|482.84|482.2|481.92|479.2|474.9|476.3|477.6|478.28|481|484.6|483.45|482.75|482.75|483|486|491.75|495.15|492.38|489.1|485.63|487.8|489.85|489.95|490.6|493.35|491.9|493.35|494.55|498.75|495.85|496.85|494.6|500.5|500.75|510.05|506.4|508.3|509.4|502.8|502.85|495.6|495.7|499.6|501|500.95|502.15|503.75|503.75|502.15|500.45|506.8|512.25|515.4|519|516.7|518.25|512.45|513.25|509.3|508.85|507.6|505.45|505.8|505.8|504.8|502.75|499.85|493|486.85|486.1|488.2|485.65|482.05|483.15|481.95|484.25|485.1|485.05|484.35|484.95|486.1|487.85|489.05|486.1|488.1|488.2|484.55|488.5|484.5|482.3|487.15|488.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.214|6.211|6.2107|6.2122|6.2143|6.2119|6.2157|6.2158|6.2135|6.2155|6.2138|6.2162|6.2181|6.2147|6.2202|6.2181|6.221|6.2251|6.2226|6.2214|6.2273|6.2295|6.2339|6.2351|6.2405|6.2376|6.2443|6.2427|6.2325|6.2325|6.2325|6.2325|6.2325|6.2325|6.2325|6.2317|6.2294|6.2328|6.2274|6.2188|6.2205|6.2243|6.2226|6.2205|6.2181|6.218|6.2198|6.2213|6.2154|6.216|6.2165|6.2136|6.2192|6.2161|6.2237|6.2262|6.2241|6.2296|6.2305|6.2303|6.2303|6.2303|6.2303|6.2317|6.236|6.2353|6.2339|6.2336|6.2286|6.2302|6.2303|6.2324|6.2368|6.2415|6.2322|6.2513|6.2465|6.2464|6.2301|6.2283|6.2253|6.2256|6.2279|6.2267|6.2282|6.2274|6.2223|6.2255|6.2287|6.2289|6.2304|6.2326|6.2345|6.2356|6.2332|6.2252|6.226|6.2291|6.2452|6.2429|6.2437|6.2456|6.2454|6.2415|6.2411|6.2372|6.2405|6.2438|6.2485|6.2417|6.248|6.2479|6.2546|6.2538|6.2503|6.2545|6.2638|6.2704|6.2672|6.277|6.2833|6.2878|6.2878|6.2845|6.2845|6.2845|6.2845|6.2845|6.2845|6.3023|6.302|6.3062|6.3093|6.3053|6.3038|6.3093|6.3189|6.3175|6.3149|6.3297|6.3266|6.3351|6.3379|6.3429|6.343|6.3494|6.347|6.3405|6.3485|6.3498|6.3514|6.353|6.3568|6.3547|6.3538|6.3516|6.356|6.3593|6.3583|6.3659|6.3622|6.3588|6.3617|6.3604|6.3593|6.362|6.3666|6.374|6.3724|6.3674|6.3685|6.362|6.3795|6.3809|6.3842|6.3885|6.386|6.3861|6.3737|6.3729|6.3694|6.3728|6.3786|6.3792|6.3735|6.3684|6.3659|6.3714|6.3644|6.356|6.3477|6.3524|6.3487|6.3537|6.3575|6.3569|6.3629|6.3634|6.3649|6.3649|6.3598|6.3546|6.3573|6.3656|6.3705|6.369|6.3705|6.3692|6.3702|6.3637|6.3642|6.3675|6.3643|6.3695|6.3688|6.3579|6.3483|6.3452|6.3441|6.3448|6.3348|6.323|6.328|6.3283|6.326|6.3224|6.3179|6.3213|6.3102|6.3143|6.3101|6.3079|6.3078|6.306|6.3053|6.308|6.3099|6.3099|6.3099|6.3057|6.305|6.3074|6.3088|6.3086|6.3039|6.304|6.3022|6.3157|6.3035|6.3073|6.309|6.311
00019|2112|/currencies/usd-cop|CURRENCY:COP|1824.6|1830.6|1829|1828.7|1819.42|1817.75|1811.25|1808.11|1806.35|1798.25|1797.85|1800.0699|1802.4399|1801.72|1802.62|1808|1809.7|1813.9|1813.28|1812.9|1813.75|1818.3199|1812.87|1798.5|1799.1801|1792.2|1790.75|1792.05|1786.73|1783.11|1778.89|1779.8|1784.1|1786.34|1792.4|1791.65|1786.87|1786.5|1776.2|1775.41|1776.9301|1773.6|1780|1779.12|1779.4|1780.22|1777.8|1769.3|1769.5|1765.6|1774.55|1769.95|1759.5|1763.4|1763.3|1768.8|1772|1770.5|1771.34|1762.12|1765|1767|1767|1767|1773.4|1772.6|1776.5|1776.5|1776.5|1788.3|1791.4|1794|1796.2|1796.4|1796.7|1794.7|1800|1799.1|1796.8|1799.5|1811.8|1812.97|1815.3|1815.2|1815.3|1823.6|1824.2|1823.5|1823.5|1815.7|1815.7|1816|1818.7|1823.3|1824.6|1820.75|1816.65|1815.5|1815.25|1810.35|1813.05|1811.65|1830.5|1825.25|1825.15|1831.76|1831.3|1830.2|1827.6|1817.88|1816.65|1816.25|1808.55|1798.5|1796.1|1797.6|1799.4|1798|1797.9|1799.6|1799.9399|1799.2|1796.64|1796.64|1795.3|1802.7|1799|1800.1|1799.75|1798.65|1797.75|1797.25|1800.5|1797.95|1793.85|1796.8|1795.6|1798.65|1793.61|1793.99|1800.85|1796.88|1797.23|1801.01|1800.2|1809.62|1825|1826|1824.3101|1829.83|1830.9|1828.2|1823|1814.35|1808.9|1812.65|1814.45|1820.5|1820.9|1818.8|1820|1803.7|1793.8|1791|1788.2|1787.7|1788.5|1788.7|1786|1791.2|1786.9|1792.1|1790.9|1791.1|1791.49|1799.2|1803.1|1789.33|1774.5|1779.8|1776.4|1780.6|1779.6|1776.6|1787.9|1787.5|1787.51|1787.5|1785.5|1775.5|1773|1769.75|1776.25|1782.84|1807.35|1792.8199|1802.97|1803.53|1790.8|1778.25|1770.7|1770.78|1788|1783.95|1790.9301|1784.95|1778.87|1771|1775|1771.4301|1781.6|1792|1817.6|1831|1828|1827|1815|1823|1832.12|1842|1845.2|1827.12|1830.5|1823|1806|1793.6|1788|1772.1|1763.37|1762.7|1770|1767|1754.5699|1757.75|1756.6|1756.75|1762.5|1762.38|1764.41|1762.1|1761.8|1769.8|1769.5|1771|1774.2|1775.5|1769.8|1776.6|1775.9|1777.2|1788.12|1794.3
00020|2113|/currencies/usd-crc|CURRENCY:CRC|499.5|499.4|499|499.5|499.6|499.5|499.6|499.4|499.4|499.4|499.4|499.2|499.5|499.2|499.3|499.3|499.6|499.5|499|499.1|499.2|499.3|499.4|499.4|499.5|499.6|499.58|499.5|499.5|500.5|500.6|499.4|499.5|499|499.2|501|500.2|500.3|501.7|501.5|499.2|500|498.2|503.4|504.1|501|498.5|500.2|498.6|498.5|498.5|498.6|498.6|498.6|498.6|498.5|499.7|499.5|501.4|501.5|501.6|512.6|512.6|510.7|507.5|504|499.9|499.9|499.9|499.9|499.4|500.2|500.2|499.5|499.5|499.9|499.9|499.9|499.5|499.6|499.6|499.6|499.6|499.6|499.7|499.7|500.45|499.6|499.5|499.5|499.5|499.5|499.4|499.5|499.5|499.7|499.6|499.6|499.6|499.6|499.6|499.7|499.7|499.6|499.5|499.2|499.4|499.4|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499|499|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.7|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499|499.5|499.5|502.7|499.5|499.5|499.5|499.5|499.7|499.5|499.5|499.5|499.5|499|499.5|499.6|499.7|499.5|499.6|499.5|499.5|499.4|499.5|499.6|499|499.5|501.5|501.6|499|499|499|499.4|499.5|500.95|500.45|499.6|499.6|499.6|499.6|499.6|499.6|499.6|499.6|499.6|499.6|499.5|504.05|504.1|504.6|503.5|499.6|499.6|499.7|499.7|499.7|499.5|499.5|499.5|499.6|499.1|499.1|499.1|499.4|498|498|498|501.6|501.6|503.1|503.1|503.95|504.5|501.5|501.6|501.6|501.7|500.4|502.5|505.1|505.1|505.1|502.6|504.2|502.6|502.6|502.6|503.6|503.6|503.6|503.6|503.7|510|508.6|507.1|507.5|507.7|504.7|504.7|504.5|504.6|504.7|505.7|505.6|501.7|502.45|503.6|502|504.6|504.6|504.6|507.6|507.6|508.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.168|20.0155|20.077|19.867|19.997|19.8985|19.868|19.7625|19.5665|19.6355|19.7745|19.654|19.5985|19.549|19.396|19.6815|19.5845|19.7185|19.7125|19.654|19.51|19.58|19.5125|19.359|19.3155|19.1|18.942|19.0055|19.024|18.956|18.852|18.8245|18.837|18.8785|18.8435|18.7645|18.8635|18.99|18.831|18.901|18.88|19.0205|19.102|18.983|19.118|19.223|19.2515|19.222|19.235|19.0975|19.224|19.241|19.11|19.215|19.308|19.6095|19.5175|19.4825|19.4085|19.36|19.1155|19.0055|19.0115|19.001|18.9565|18.9775|19.058|19.061|19.067|19.019|19.031|19.032|19.1775|19.163|19.315|19.3185|19.4125|19.5265|19.4965|19.4405|19.293|19.2755|19.3205|19.445|19.421|19.505|19.583|19.494|19.5295|19.754|19.8535|19.7815|19.779|20.0515|19.966|19.979|20.0665|19.9665|19.9665|19.945|19.8875|19.711|19.6815|19.671|19.47|19.361|19.28|19.3975|19.277|19.299|19.273|19.186|19.052|19.0855|18.9685|18.87|18.996|19.241|19.303|19.273|19.3585|19.405|19.2325|19.076|19.16|19.399|19.3735|19.467|19.545|19.373|19.394|19.3415|19.297|19.128|19.225|19.0775|19.021|18.715|18.555|18.7985|18.975|18.923|19.2715|19.161|19.467|19.68|19.812|19.784|19.765|19.898|19.78|19.69|19.867|19.886|19.826|19.9295|19.9|20.1645|20.217|20.0845|20.288|20.322|20.3675|20.412|20.3895|20.323|20.261|20.298|20.3765|20.7855|20.715|20.577|20.5635|20.5355|20.626|20.9615|21.1755|21.1065|21.0445|20.665|20.5745|20.5335|20.655|20.76|20.82|20.651|20.7265|20.6585|20.919|20.688|20.376|20.2255|20.299|20.1525|20.715|20.731|20.743|20.7005|20.506|20.582|20.128|20.037|20.338|20.1205|20.1795|20.295|20.555|20.5415|20.298|20.1805|20.2215|20.5645|20.578|20.738|20.816|20.803|20.3775|20.238|20.247|20.285|20.261|19.9345|19.5935|19.765|20.082|20.0345|20.133|19.778|19.567|19.5115|19.565|19.406|19.21|19.255|19.051|18.965|18.745|18.8475|18.7395|18.806|18.7155|18.8905|19.025|18.868|18.9|18.881|18.8575|18.855|18.849|18.8015|18.9585|18.9595
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.8318|5.795|5.7986|5.7378|5.778|5.7633|5.7861|5.754|5.7036|5.7345|5.7535|5.7218|5.7172|5.7343|5.6873|5.7496|5.7124|5.7244|5.7262|5.7116|5.6754|5.7092|5.7111|5.6542|5.6555|5.6169|5.572|5.5868|5.5835|5.5819|5.5492|5.5452|5.5659|5.5831|5.5693|5.5161|5.4916|5.52|5.4693|5.4944|5.4987|5.5281|5.5446|5.5422|5.5774|5.6043|5.602|5.605|5.6026|5.5793|5.6152|5.6089|5.5765|5.5928|5.6228|5.7107|5.7025|5.6875|5.7077|5.7173|5.6578|5.6499|5.6532|5.6447|5.6359|5.6401|5.6589|5.6591|5.658|5.6333|5.6409|5.6389|5.6675|5.6684|5.7053|5.7063|5.7358|5.7638|5.7701|5.751|5.7091|5.6976|5.715|5.745|5.7481|5.7595|5.7626|5.7492|5.7478|5.7882|5.8128|5.8187|5.8212|5.8537|5.836|5.8564|5.8704|5.8679|5.8661|5.8561|5.842|5.8215|5.8292|5.8108|5.7645|5.7555|5.7566|5.7811|5.7662|5.7694|5.7494|5.7437|5.7109|5.7268|5.708|5.6864|5.7142|5.7608|5.7597|5.7697|5.7933|5.788|5.7504|5.7203|5.7278|5.7774|5.7711|5.7855|5.797|5.7735|5.7924|5.7801|5.7661|5.7449|5.7485|5.7132|5.7136|5.6837|5.6779|5.7397|5.7798|5.7978|5.8407|5.8139|5.8994|5.9136|5.9304|5.9172|5.9246|5.9575|5.9468|5.9292|5.9589|5.9533|5.9276|5.945|5.9706|6.0312|6.0373|6.0259|6.0562|6.0403|6.0354|6.0562|6.048|6.0202|6.004|6.002|6.0085|6.1097|6.0883|6.0476|6.0663|6.0386|6.0562|6.1176|6.1688|6.1395|6.1201|6.0568|6.0559|6.0523|6.0625|6.0748|6.0973|6.0771|6.0716|6.0385|6.0501|6.005|5.9383|5.8974|5.907|5.8723|5.9749|5.9612|5.9515|5.9447|5.9108|5.9264|5.8514|5.859|5.9085|5.8677|5.8833|5.915|5.9408|5.9592|5.9357|5.9175|5.913|5.9676|5.9463|5.9782|6.0123|6.0076|5.9456|5.9246|5.9353|5.9274|5.905|5.8591|5.7998|5.819|5.8548|5.8461|5.8375|5.7954|5.7559|5.7461|5.7481|5.7173|5.6966|5.6866|5.6555|5.6528|5.6188|5.6188|5.6115|5.6318|5.626|5.6389|5.6563|5.6255|5.6626|5.6693|5.6681|5.6623|5.6871|5.6415|5.6735|5.6866
00024|2118|/currencies/usd-dop|CURRENCY:DOP|41.125|41.15|41.15|41.15|41.15|41.15|41.15|41.125|41.15|41.125|41.125|41.15|40.89|41.175|41.025|41.05|41.05|41.05|40.9|40.9|40.875|40.81|40.95|40.62|40.95|40.9|40.9|40.85|40.85|40.7|40.75|40.73|40.75|40.75|40.675|40.675|40.7|40.7|40.645|40.7|40.7|40.7|40.7|40.7|40.58|40.5|40.47|40.575|40.4|40.47|40.375|40.375|40.4|40.42|40.4|40.4|40.43|40.4|40.4|40.405|40.415|39.875|40.4|40.25|40.2|40.225|39.875|40.225|40.225|40.225|40.25|40.105|40.225|40.25|40.25|40.25|40.225|40.25|40.15|40.175|40.2|40.15|40.1|40.125|40.125|40.1|40.025|39.85|39.9|39.765|39.8|39.85|39.8|39.85|39.85|39.85|39.75|39.72|39.895|39.75|39.7|39.775|39.75|39.45|39.45|39.45|39.46|39.445|39.45|39.425|39.45|39.45|39.44|39.45|39.425|39.45|39.43|39.45|39.285|39.3|39.305|39.32|39.365|39.31|39.3|39.3|39.29|39.3|39.3|39.285|39.175|39.3|39.225|39.225|39.25|39.25|39.225|39.225|39.25|39.25|39.165|39.15|39.115|39.115|39.19|39.11|39.17|39.11|39.09|39.045|39.105|39.14|39.14|39.09|39.13|39.04|39.085|39.15|39.125|39.15|39.15|39.15|39.15|39.125|39.15|39.09|39.125|39.125|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.1|39.125|39.1|39.125|39.1|39.15|39.125|39.125|39.11|39.125|39.125|39.125|39.15|39.125|39.025|39.15|39.15|39.15|39.15|39.125|39.1|39.15|38.825|39.15|39.1|39.05|39.1|39.1|39.1|39.1|39.075|39.1|39.05|39.15|39.15|39.15|39.125|39.125|39.15|39.125|39.05|38.725|39|39.05|39.15|39.15|39.1|39.1|39.15|39.125|39.15|39.1|38.6|39.075|39.1|38.6|39|39.05|39.075|39|39|39|39.075|39.05|39.05|39.075|39.05|39.025|39.025|39.025|39.05|39.05|39.05|39.045|38.975|39.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|79.391|79.173|79.508|78.981|79.417|79.012|79.046|79.055|78.8|79.211|79.1|79.156|79.133|79.224|78.656|78.833|78.804|78.888|78.87|78.602|78.888|78.766|78.262|78.775|78.771|78.128|78.346|78.12|78.37|78.166|77.774|78.202|77.892|78.365|77.952|78.05|77.581|77.733|77.535|77.723|77.754|77.935|78.177|78.16|77.98|78.399|78.394|78.421|78.41|78.287|78.125|78.417|78.078|78.232|78.203|78.567|78.862|78.636|78.525|78.607|78.132|78.204|78.688|78.65|78.157|78.22|78.27|78.248|78.725|78.223|78.492|78.187|78.563|78.3|78.573|78.559|78.532|78.65|78.3|78.718|78.716|78.781|78.928|79.017|79.19|79.184|79.453|79.33|79.292|79.359|80.041|79.965|80.107|80.354|79.846|80.143|80.055|80.3|80.29|80.043|79.751|80.059|79.751|79.324|79.291|79.286|79.404|79.553|79.353|79.785|79.425|79.43|79.094|79.152|78.951|78.954|79.155|79.315|79.766|79.26|79.619|79.455|80|79.165|79.497|79.538|80.097|79.469|79.446|79.545|80.2|80.376|79.39|79.154|79.322|79.004|79.077|78.812|79.553|79.87|80.071|79.523|79.731|79.82|79.856|80.571|80.115|80.135|80.567|80.072|80.69|80.601|80.235|80.533|80.376|80.668|80.834|81.25|82.248|82.054|82.139|82.032|81.931|82.117|82.122|82.538|81.759|81.758|81.969|82.35|82.89|82.015|82.716|81.67|82.094|81.814|81.778|82.443|82.326|81.362|81.165|81.659|80.888|81.644|81.061|80.844|81.614|80.607|80.891|80.389|79.423|79.14|79.035|78.72|79.346|78.919|78.249|78.249|78.53|77.929|77.744|77.624|77.799|78.078|77.375|77.163|77.308|77.751|77.147|76.71|76.988|77.743|76.977|77.332|77.369|76.529|76.049|76.069|75.908|75.638|74.566|74.463|74.421|74.585|74.547|74.665|74.503|74.609|74.33|74.325|74.585|74.466|74.374|74.226|74.215|74.242|74.094|74.085|73.977|73.99|73.977|73.551|73.718|73.595|73.719|73.799|73.929|74.098|74.35|73.93|74.016|74.056
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|79.391|79.173|79.508|78.981|79.417|79.012|79.046|79.055|78.8|79.211|79.1|79.156|79.133|79.224|78.656|78.833|78.804|78.888|78.87|78.602|78.888|78.766|78.262|78.775|78.771|78.128|78.346|78.12|78.37|78.166|77.774|78.202|77.892|78.365|77.952|78.05|77.581|77.733|77.535|77.723|77.754|77.935|78.177|78.16|77.98|78.399|78.394|78.421|78.41|78.287|78.125|78.417|78.078|78.232|78.203|78.567|78.862|78.636|78.525|78.607|78.132|78.204|78.688|78.65|78.157|78.22|78.27|78.248|78.725|78.223|78.492|78.187|78.563|78.3|78.573|78.559|78.532|78.65|78.3|78.718|78.716|78.781|78.928|79.017|79.19|79.184|79.453|79.33|79.292|79.359|80.041|79.965|80.107|80.354|79.846|80.143|80.055|80.3|80.29|80.043|79.751|80.059|79.751|79.324|79.291|79.286|79.404|79.553|79.353|79.785|79.425|79.43|79.094|79.152|78.951|78.954|79.155|79.315|79.766|79.26|79.619|79.455|80|79.165|79.497|79.538|80.097|79.469|79.446|79.545|80.2|80.376|79.39|79.154|79.322|79.004|79.077|78.812|79.553|79.87|80.071|79.523|79.731|79.82|79.856|80.571|80.115|80.135|80.567|80.072|80.69|80.601|80.235|80.533|80.376|80.668|80.834|81.25|82.248|82.054|82.139|82.032|81.931|82.117|82.122|82.538|81.759|81.758|81.969|82.35|82.89|82.015|82.716|81.67|82.094|81.814|81.778|82.443|82.326|81.362|81.165|81.659|80.888|81.644|81.061|80.844|81.614|80.607|80.891|80.389|79.423|79.14|79.035|78.72|79.346|78.919|78.249|78.249|78.53|77.929|77.744|77.624|77.799|78.078|77.375|77.163|77.308|77.751|77.147|76.71|76.988|77.743|76.977|77.332|77.369|76.529|76.049|76.069|75.908|75.638|74.566|74.463|74.421|74.585|74.547|74.665|74.503|74.609|74.33|74.325|74.585|74.466|74.374|74.226|74.215|74.242|74.094|74.085|73.977|73.99|73.977|73.551|73.718|73.595|73.719|73.799|73.929|74.098|74.35|73.93|74.016|74.056
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.7994|6.7988|6.7988|6.798|6.798|6.7929|6.7893|6.7884|6.7812|6.7812|6.7728|6.7631|6.7631|6.7557|6.7557|6.7504|6.7441|6.7421|6.7404|6.7404|6.7392|6.7375|6.7379|6.7333|6.7333|6.7325|6.7316|6.7317|6.7303|6.7303|6.7287|6.7181|6.7141|6.7142|6.7142|6.702|6.7015|6.7105|6.7152|6.7152|6.6858|6.6858|6.6558|6.6355|6.6355|6.6355|6.6353|6.6204|6.6029|6.6029|6.5827|6.5824|6.5625|6.5423|6.5412|6.5121|6.4809|6.4485|6.4211|6.4211|6.3916|6.36|6.36|6.189|6.189|6.174|6.1695|6.1718|6.1673|6.1673|6.169|6.17|6.1645|6.1705|6.1705|6.162|6.151|6.1437|6.131|6.131|6.118|6.114|6.1115|6.111|6.111|6.108|6.106|6.102|6.089|6.089|6.098|6.1032|6.0995|6.0998|6.0998|6.0998|6.1013|6.0965|6.1155|6.1155|6.113|6.1178|6.1115|6.103|6.103|6.1125|6.1092|6.105|6.1037|6.1037|6.1037|6.1015|6.1015|6.106|6.106|6.105|6.103|6.102|6.098|6.098|6.0925|6.0892|6.093|6.093|6.093|6.095|6.0992|6.098|6.0968|6.092|6.0962|6.09|6.0925|6.0935|6.0935|6.0895|6.0892|6.0892|6.096|6.096|6.094|6.092|6.0875|6.0943|6.0943|6.0975|6.105|6.1007|6.1028|6.1015|6.0962|6.0873|6.0907|6.0865|6.0865|6.096|6.083|6.074|6.074|6.074|6.077|6.0693|6.0747|6.0815|6.0838|6.0815|6.077|6.0793|6.0787|6.0787|6.0738|6.0747|6.072|6.066|6.066|6.0665|6.067|6.0655|6.0657|6.0657|6.0682|6.0648|6.0648|6.063|6.063|6.0595|6.0602|6.059|6.0587|6.0565|6.0575|6.055|6.0565|6.0585|6.058|6.061|6.0587|6.0587|6.052|6.052|6.0525|6.048|6.0475|6.0465|6.0465|6.044|6.0405|6.0412|6.035|6.035|6.036|6.0438|6.039|6.04|6.04|6.044|6.0435|6.04|6.0375|6.0375|6.038|6.039|6.0455|6.0468|6.0468|6.039|6.0352|6.0315|6.0365|6.0365|6.0375|6.0365|6.0388|6.0455|6.045|6.0465|6.0453|6.0453|6.0475|6.0475|6.0465|6.0465|6.045|6.0473|6.0473|6.0448|6.0403|6.0388|6.0388|6.0388|6.0375|6.037
00028|2123|/currencies/usd-etb|CURRENCY:ETB|18.481|18.481|18.481|18.481|18.478|18.474|18.4695|18.466|18.462|18.458|18.4535|18.45|18.4455|18.4415|18.438|18.4335|18.43|18.4255|18.4215|18.422|18.4185|18.4145|18.4115|18.4075|18.4035|18.4005|18.3965|18.5|18.3895|18.3855|18.3815|18.3795|18.3755|18.3715|18.3685|18.3645|18.3605|18.3575|18.3535|18.3495|18.3425|18.343|18.3325|18.44|18.3325|18.3325|18.329|18.3245|18.3215|18.3135|18.314|18.3105|18.307|18.3035|18.3|18.2965|18.293|18.2855|18.2855|18.2855|18.282|18.279|18.275|18.2715|18.268|18.2645|18.261|18.2575|18.254|18.2505|18.247|18.2435|18.24|18.2365|18.233|18.2295|18.2255|18.2225|18.2185|18.2155|18.2085|18.2085|18.2045|18.2015|18.1985|18.1945|18.1915|18.1875|18.1845|18.1805|18.1775|18.1775|18.17|18.1665|18.163|18.1595|18.1565|18.1525|18.149|18.1415|18.142|18.1385|18.135|18.1315|18.1285|18.125|18.1215|18.118|18.115|18.115|18.111|18.108|18.105|18.102|18.0985|18.095|18.092|18.089|18.086|18.083|18.079|18.076|18.073|18.07|18.066|18.063|18.06|18.0565|18.053|18.0495|18.05|18.047|18.0435|18.0375|18.0375|18.034|18.0275|18.028|18.0245|18.0215|18.0185|18.0155|18.0155|18.0125|18.0095|18.0065|18.0035|17.9995|17.9965|17.9935|17.9905|17.9875|17.9845|17.9815|17.9795|17.9765|17.9735|17.9705|17.965|17.9645|17.959|17.9585|17.956|17.9525|17.9495|17.946|17.9425|17.9365|17.9365|17.9305|17.9305|17.9275|17.924|17.921|17.917|17.9135|17.91|17.906|17.902|17.8975|17.893|17.889|17.884|17.8785|17.8735|17.8685|17.8575|17.8575|17.9395|17.845|17.838|17.8315|17.8255|17.819|17.813|17.8065|17.8005|17.7935|17.7875|17.7815|17.7755|17.7695|17.7635|17.7515|17.7515|17.7455|17.7395|17.7335|17.7265|17.7205|17.7145|17.7085|17.703|17.6965|17.6905|17.685|17.6785|17.674|17.6735|17.6675|17.6615|17.6565|17.6505|17.6445|17.6395|17.6275|17.6275|17.6155|17.6155|17.6095|17.6035|17.5975|17.5905|17.5845|17.5765|17.5695|17.5625|17.5625|17.5555|17.5485|17.5415|17.3685|17.5305|17.3635|17.5195|17.515|17.5105|17.503|17.5025|17.503|17.499|17.3045
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7824|0.7777|0.7779|0.77|0.7751|0.7732|0.7769|0.7721|0.7647|0.7691|0.7718|0.7674|0.7666|0.7692|0.763|0.7698|0.7667|0.768|0.768|0.7653|0.7608|0.7655|0.7654|0.7585|0.7583|0.753|0.747|0.7491|0.7482|0.7488|0.7435|0.7434|0.7459|0.7482|0.7464|0.7397|0.7365|0.7399|0.7326|0.7364|0.7371|0.7412|0.7432|0.7431|0.7477|0.7507|0.7509|0.7513|0.751|0.7476|0.7524|0.7515|0.7475|0.7496|0.7544|0.7652|0.7642|0.7624|0.7651|0.7662|0.7583|0.7581|0.7578|0.7563|0.7553|0.7561|0.7582|0.7581|0.7584|0.7552|0.7554|0.7563|0.7597|0.7599|0.7647|0.7653|0.769|0.7725|0.7734|0.7711|0.765|0.7636|0.7662|0.7689|0.7708|0.7729|0.773|0.771|0.7709|0.7762|0.7797|0.7802|0.7804|0.7851|0.7825|0.7852|0.7873|0.7869|0.7865|0.7843|0.7831|0.7804|0.782|0.7791|0.7727|0.7717|0.7715|0.7749|0.7724|0.7731|0.7711|0.7701|0.7655|0.7677|0.7653|0.7622|0.7645|0.7724|0.772|0.7734|0.7772|0.7765|0.7712|0.7672|0.7681|0.7748|0.7742|0.776|0.7778|0.7742|0.777|0.7752|0.7733|0.7706|0.7712|0.7665|0.7667|0.7624|0.7617|0.7701|0.7752|0.7781|0.784|0.7801|0.7915|0.7934|0.7958|0.7943|0.7949|0.7995|0.7981|0.7959|0.8002|0.7992|0.796|0.7984|0.8018|0.8098|0.8107|0.8095|0.8138|0.8117|0.8109|0.8135|0.8126|0.809|0.8067|0.8065|0.8072|0.8208|0.8178|0.8128|0.8156|0.8115|0.8142|0.8229|0.8289|0.8248|0.8226|0.8144|0.8142|0.8135|0.8149|0.8162|0.8197|0.8171|0.8164|0.8117|0.8138|0.8068|0.7984|0.7932|0.7945|0.7899|0.8038|0.8018|0.8005|0.7996|0.7955|0.7972|0.7871|0.7882|0.795|0.7913|0.7915|0.7961|0.7993|0.8017|0.7989|0.7962|0.7954|0.8031|0.8002|0.8043|0.8092|0.8085|0.8002|0.7974|0.7989|0.7977|0.7946|0.7887|0.7804|0.7823|0.7877|0.7864|0.7854|0.7796|0.7742|0.7731|0.7732|0.769|0.766|0.7643|0.7603|0.7602|0.7554|0.7552|0.7545|0.7571|0.7562|0.7579|0.7602|0.7562|0.7611|0.7621|0.7619|0.7612|0.7647|0.7583|0.7628|0.7643
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6609|0.6597|0.659|0.6565|0.6591|0.6623|0.6624|0.662|0.6616|0.663|0.6703|0.6708|0.6706|0.6703|0.6661|0.6653|0.6612|0.6621|0.6653|0.6593|0.6594|0.6609|0.6593|0.6559|0.6558|0.6562|0.6482|0.6466|0.6443|0.6456|0.6435|0.6388|0.6382|0.6331|0.6367|0.6386|0.6388|0.6344|0.6368|0.6306|0.6329|0.6345|0.6373|0.633|0.6334|0.631|0.6316|0.6319|0.63|0.625|0.6249|0.6224|0.622|0.6201|0.6192|0.6239|0.6228|0.6205|0.6223|0.621|0.6152|0.6156|0.6159|0.6184|0.621|0.6199|0.6201|0.62|0.6184|0.6143|0.6154|0.6156|0.6172|0.6188|0.6208|0.6195|0.6208|0.6221|0.6235|0.623|0.6215|0.6211|0.6215|0.6241|0.6236|0.6244|0.6243|0.624|0.6239|0.6271|0.6269|0.628|0.6287|0.6294|0.6305|0.6312|0.63|0.6297|0.629|0.6257|0.6254|0.6249|0.626|0.6241|0.62|0.62|0.6221|0.6237|0.6208|0.6202|0.6235|0.6268|0.6245|0.6248|0.6233|0.6192|0.6202|0.6222|0.6222|0.6231|0.625|0.625|0.6241|0.6199|0.6174|0.622|0.6198|0.6199|0.6186|0.6159|0.6188|0.6177|0.6163|0.6161|0.6168|0.6164|0.6158|0.6154|0.6167|0.6193|0.6209|0.6222|0.6254|0.6248|0.6277|0.6288|0.63|0.6295|0.6302|0.6335|0.6317|0.6321|0.6333|0.6326|0.6305|0.6298|0.6337|0.6364|0.6371|0.6354|0.6377|0.6379|0.6377|0.6374|0.6394|0.6388|0.6402|0.6411|0.6392|0.6445|0.6436|0.638|0.6365|0.635|0.6374|0.6454|0.645|0.6448|0.6402|0.6361|0.6389|0.639|0.6397|0.6421|0.6484|0.645|0.6444|0.644|0.6456|0.6442|0.6412|0.6374|0.6371|0.6366|0.6444|0.6422|0.6394|0.6421|0.6414|0.6413|0.6365|0.636|0.6381|0.6362|0.6429|0.6448|0.642|0.646|0.6462|0.6441|0.6455|0.6501|0.6502|0.6509|0.6492|0.646|0.6394|0.6377|0.6385|0.6381|0.6373|0.6345|0.6318|0.6322|0.6331|0.6283|0.6251|0.6214|0.6222|0.6194|0.6199|0.619|0.6176|0.619|0.6179|0.6175|0.6166|0.616|0.6147|0.6182|0.6184|0.6196|0.6201|0.6201|0.6228|0.6241|0.6281|0.629|0.631|0.6265|0.6286|0.6304
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6581|1.6581|1.658|1.658|1.658|1.659|1.6591|1.659|1.659|1.6648|1.6591|1.6589|1.6585|1.6589|1.6591|1.6586|1.6588|1.6589|1.657|1.6541|1.6541|1.6538|1.6543|1.6528|1.6511|1.6533|1.6527|1.6549|1.6553|1.657|1.6569|1.6604|1.6621|1.6546|1.6547|1.6547|1.6547|1.6547|1.6551|1.6552|1.6557|1.657|1.657|1.657|1.657|1.6589|1.6559|1.6564|1.6564|1.6578|1.6557|1.6569|1.6549|1.6556|1.6568|1.6572|1.6588|1.6579|1.6579|1.6576|1.658|1.658|1.658|1.6548|1.6559|1.66|1.657|1.6551|1.6522|1.6532|1.657|1.6553|1.6621|1.6624|1.6647|1.6645|1.6646|1.6631|1.6629|1.6626|1.6629|1.6621|1.6601|1.6601|1.6591|1.6587|1.6578|1.6549|1.6556|1.6556|1.66|1.662|1.6654|1.6677|1.6703|1.6701|1.665|1.6631|1.663|1.663|1.6602|1.6578|1.657|1.6591|1.6585|1.6586|1.6597|1.6597|1.6582|1.6588|1.6591|1.6595|1.6555|1.6559|1.6579|1.6578|1.6587|1.6621|1.6631|1.664|1.6642|1.6619|1.6633|1.6626|1.6631|1.6596|1.6598|1.6591|1.6591|1.6591|1.6621|1.6618|1.6548|1.6551|1.6553|1.6522|1.6502|1.6471|1.6473|1.649|1.6492|1.6471|1.6521|1.6521|1.657|1.6572|1.6551|1.6549|1.655|1.657|1.6502|1.6502|1.6501|1.6481|1.649|1.6474|1.6454|1.6414|1.6426|1.6431|1.6412|1.6429|1.6452|1.6451|1.6452|1.6431|1.645|1.6469|1.6446|1.6514|1.651|1.6507|1.6558|1.656|1.6621|1.6579|1.6626|1.6622|1.6595|1.6587|1.6551|1.6519|1.645|1.6475|1.6513|1.6519|1.6536|1.645|1.6467|1.6474|1.6471|1.6439|1.6418|1.6426|1.6448|1.6349|1.6348|1.635|1.6372|1.6399|1.6332|1.6312|1.6292|1.6289|1.635|1.6347|1.6338|1.6321|1.6323|1.6321|1.6299|1.6298|1.6304|1.6281|1.6272|1.624|1.624|1.6233|1.6252|1.6267|1.6321|1.6206|1.6214|1.6208|1.6219|1.6263|1.6222|1.6191|1.6213|1.6247|1.6229|1.6227|1.6232|1.6251|1.6313|1.6314|1.6308|1.6332|1.6271|1.6271|1.6273|1.6292|1.6288|1.6269|1.6331|1.6332|1.6338|1.6361|1.6361|1.6361|1.6363|1.6381
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.938|1.94|1.94|1.94|1.9405|1.9345|1.9345|1.935|1.934|1.9325|1.9245|1.9225|1.92|1.9215|1.9145|1.915|1.915|1.9175|1.9175|1.9175|1.9165|1.9165|1.915|1.9125|1.9075|1.9055|1.9035|1.9|1.8965|1.905|1.905|1.9005|1.9005|1.9055|1.9025|1.9055|1.9055|1.9085|1.9055|1.9035|1.902|1.9025|1.9015|1.8965|1.9125|1.9105|1.9075|1.908|1.91|1.908|1.908|1.9065|1.9045|1.9025|1.8885|1.8855|1.8895|1.8975|1.8955|1.908|1.908|1.9065|1.9045|1.9065|1.901|1.8914|1.8914|1.897|1.8945|1.8965|1.8965|1.8948|1.8935|1.8915|1.8906|1.8953|1.8951|1.8913|1.8911|1.8913|1.8911|1.8913|1.8911|1.9036|1.91|1.9075|1.9014|1.9011|1.8988|1.8954|1.8913|1.8889|1.878|1.8799|1.8812|1.8812|1.8768|1.8774|1.8789|1.8778|1.8808|1.8811|1.8811|1.8878|1.8876|1.8903|1.8819|1.8775|1.8775|1.8745|1.875|1.877|1.88|1.8861|1.8865|1.8865|1.8875|1.8875|1.8935|1.894|1.8885|1.8838|1.8875|1.895|1.8925|1.89|1.8975|1.8975|1.8969|1.894|1.8969|1.905|1.9205|1.9205|1.9205|1.9075|1.9025|1.8955|1.8935|1.8915|1.8965|1.8975|1.8985|1.902|1.9275|1.9315|1.9355|1.9331|1.9331|1.9333|1.941|1.9375|1.9325|1.9295|1.9391|1.9408|1.9412|1.9453|1.9458|1.9453|1.9453|1.9533|1.9527|1.9563|1.9563|1.9543|1.9575|1.9567|1.9549|1.9548|1.9543|1.9549|1.9523|1.9553|1.9549|1.9565|1.9566|1.9537|1.9543|1.9527|1.9525|1.955|1.955|1.9475|1.955|1.955|1.9425|1.9525|1.955|1.9475|1.9405|1.9403|1.9425|1.9425|1.9275|1.9225|1.9375|1.9225|1.9325|1.9275|1.9303|1.9275|1.9275|1.9275|1.9225|1.9225|1.9205|1.9025|1.9093|1.9093|1.9096|1.9098|1.8928|1.8928|1.8928|1.8928|1.8931|1.896|1.896|1.895|1.902|1.8929|1.8893|1.8893|1.8975|1.9025|1.9035|1.893|1.882|1.8765|1.874|1.875|1.86|1.8625|1.8675|1.8491|1.8558|1.8558|1.855|1.8539|1.8525|1.821|1.818|1.821|1.821|1.8075|1.7973|1.804|1.8005|1.8025|1.7965|1.794
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.719|7.7865|7.8025|7.8205|7.8285|7.772|7.755|7.8095|7.8105|7.8045|7.8025|7.8035|7.8095|7.7965|7.8005|7.8215|7.8325|7.8395|7.8425|7.8355|7.8285|7.7905|7.7895|7.8045|7.8165|7.815|7.8165|7.8175|7.8285|7.8295|7.8065|7.8445|7.8785|7.8785|7.8515|7.8415|7.8305|7.8205|7.83|7.8295|7.8505|7.8665|7.8625|7.8505|7.8445|7.8455|7.8455|7.8545|7.8605|7.8555|7.8685|7.8835|7.8995|7.9105|7.9115|7.9345|7.9715|7.9715|7.9625|7.9395|7.9045|7.9035|7.9035|7.9035|7.9225|7.9375|7.9505|7.9505|7.9535|7.9405|7.9105|7.8795|7.8865|7.8935|7.8765|7.8275|7.8235|7.8365|7.8575|7.8565|7.8655|7.8805|7.8865|7.8925|7.9145|7.9365|7.925|7.9335|7.9165|7.8805|7.8805|7.8765|7.8755|7.8655|7.8455|7.8345|7.8245|7.8315|7.8345|7.8255|7.8165|7.8145|7.8195|7.8255|7.8375|7.8375|7.8365|7.8655|7.8755|7.8625|7.8455|7.8355|7.8355|7.8355|7.835|7.857|7.8725|7.8835|7.892|7.892|7.891|7.9015|7.924|7.9385|7.941|7.9445|7.948|7.9545|7.9585|7.9575|7.957|7.9585|7.964|7.9385|7.9415|7.9505|7.9625|7.9825|7.9825|7.9965|8|8.015|8.015|8.015|7.9635|7.9635|7.96|7.94|7.9365|7.9365|7.94|7.9155|7.9035|7.9035|7.8805|7.8655|7.8635|7.8705|7.8725|7.8725|7.8725|7.8725|7.8685|7.8605|7.8605|7.8265|7.8265|7.8365|7.8365|7.8365|7.8365|7.8365|7.83|7.83|7.8265|7.8265|7.8265|7.8275|7.8255|7.8205|7.8125|7.8155|7.8295|7.8295|7.8215|7.8215|7.8215|7.8215|7.8215|7.8405|7.8405|7.8405|7.8475|7.8475|7.8475|7.8475|7.7845|7.7845|7.8575|7.8375|7.8345|7.8535|7.8535|7.8705|7.8765|7.8775|7.8775|7.8605|7.8605|7.85|7.8305|7.8305|7.8305|7.8045|7.8045|7.8045|7.7985|7.7865|7.7865|7.7865|7.7775|7.7705|7.7615|7.7615|7.7615|7.7635|7.7635|7.7755|7.7795|7.7745|7.7775|7.7905|7.7945|7.8025|7.7945|7.7835|7.7845|7.7845|7.7715|7.7745|7.7815|7.7845|7.7715|7.79|7.7735|7.7725|7.7605|7.7345|7.7285|7.7235|7.7185|7.7075
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7634|7.7602|7.7618|7.7638|7.7625|7.7626|7.7622|7.762|7.7611|7.7583|7.7588|7.7568|7.7571|7.7569|7.7563|7.7557|7.7556|7.7553|7.7546|7.7552|7.7572|7.7585|7.7561|7.7565|7.7557|7.7545|7.7542|7.7544|7.7545|7.754|7.7562|7.755|7.7556|7.7547|7.755|7.7542|7.7547|7.7537|7.7564|7.7552|7.758|7.7584|7.757|7.7542|7.7534|7.7529|7.7538|7.7532|7.7526|7.7523|7.7523|7.7519|7.7523|7.7519|7.7512|7.7523|7.7514|7.7508|7.7505|7.7508|7.7508|7.7508|7.7502|7.7514|7.7519|7.7505|7.7506|7.7505|7.7502|7.75|7.75|7.7501|7.75|7.7501|7.75|7.7501|7.75|7.75|7.7501|7.75|7.75|7.75|7.75|7.7502|7.75|7.75|7.7501|7.7501|7.7504|7.7508|7.7505|7.7501|7.7524|7.7523|7.752|7.7504|7.7504|7.751|7.7515|7.7515|7.7505|7.7504|7.7502|7.7504|7.7501|7.7501|7.7502|7.7503|7.7502|7.7504|7.7507|7.7501|7.7502|7.75|7.7502|7.7514|7.7514|7.7511|7.7515|7.7524|7.7527|7.7521|7.7526|7.7523|7.7545|7.7547|7.755|7.7544|7.7544|7.7538|7.7544|7.7538|7.7533|7.7536|7.7534|7.7533|7.7525|7.7517|7.7516|7.7543|7.7545|7.7543|7.7552|7.7559|7.7567|7.7566|7.7566|7.7568|7.7557|7.7561|7.7556|7.7562|7.7561|7.7569|7.7564|7.7563|7.7568|7.7572|7.7569|7.7568|7.7577|7.7568|7.7567|7.7575|7.7555|7.7556|7.7549|7.7555|7.7547|7.7545|7.7554|7.7545|7.7554|7.7573|7.7587|7.7583|7.7575|7.7575|7.7562|7.7556|7.7559|7.7561|7.7574|7.7575|7.7576|7.7544|7.754|7.7553|7.7538|7.755|7.7549|7.7547|7.7581|7.7573|7.7592|7.7588|7.759|7.7601|7.7601|7.7602|7.759|7.759|7.7587|7.7597|7.759|7.7592|7.7582|7.7602|7.7585|7.7583|7.7582|7.7588|7.7588|7.7605|7.7626|7.7671|7.7641|7.7628|7.7636|7.7633|7.7646|7.7645|7.7642|7.7671|7.7696|7.7685|7.7683|7.7663|7.7652|7.7634|7.7635|7.7623|7.7633|7.7607|7.759|7.7587|7.7582|7.7585|7.7594|7.76|7.7603|7.7595|7.7605|7.7606|7.7619|7.7607|7.759|7.758|7.7594|7.7637|7.7646|7.7651
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.636|19.661|19.888|19.698|19.734|19.6825|19.852|19.7405|19.766|19.6665|19.9005|19.8205|19.7915|19.8505|19.7195|19.9745|19.803|19.8015|19.864|19.975|19.844|19.8995|20.2305|19.9115|19.908|20.0545|19.8445|19.9155|19.926|19.8645|19.987|19.907|19.903|19.9255|20.1925|19.941|19.892|19.9935|19.9215|19.888|19.8855|19.834|19.9135|19.908|19.8465|19.9585|19.947|19.9245|19.9215|19.8975|19.9405|19.971|19.8745|19.9025|19.6405|19.89|19.9645|19.774|19.8935|20.0185|19.996|19.8595|19.8795|19.9005|19.9345|19.871|19.934|19.931|19.851|19.8755|19.944|19.783|19.839|19.872|19.8285|19.7785|19.827|19.7525|19.7995|19.9435|19.8145|19.78|19.76|19.7975|19.8105|19.701|19.8155|19.7405|19.808|19.7925|19.764|19.7985|19.7965|19.8005|19.7485|19.78|19.7945|19.7845|19.773|19.7805|19.8455|19.762|19.77|19.729|19.7625|19.777|19.6715|19.6895|19.6975|19.7875|19.653|19.7335|19.71|19.744|19.7655|19.7055|19.5845|19.724|19.7095|19.6575|19.6855|19.7645|19.6665|19.6675|19.545|19.6485|19.648|19.667|19.657|19.575|19.6355|19.659|19.612|19.649|19.6275|19.5575|19.6345|19.613|19.579|19.491|19.6355|19.518|19.647|19.529|19.55|19.484|19.606|19.551|19.572|19.633|19.622|19.5455|19.624|19.558|19.541|19.388|19.416|19.462|19.5085|19.398|19.502|19.5495|19.5095|19.506|19.5125|19.4865|19.528|19.4345|18.999|19.1365|19.126|19.4735|19.0605|19.0705|18.968|19.0465|19.0995|19.081|19.0545|19.092|18.979|19.0415|18.9215|19.075|19.038|19.1295|19.147|19.038|19.057|19.247|19.108|19.015|19.1105|19.0545|19.034|19.09|19.0565|19.029|19.249|19.2445|19.0305|18.938|19.1295|19.053|18.963|19.003|19.05|19.193|19.055|19.104|18.938|19.0285|18.962|19.056|19.109|19.148|19.1255|19.1225|19.056|19.1125|19.1705|19.1665|18.987|19.0305|19.065|19.0545|19.053|19.0565|19.0555|19.08|19.0595|19.05|19.059|19.0525|19.03|19.0525|19.056|19.056|19.047|19.087|19.054|19.051|19.059|19.053|19.089|19.0725|19.0555|19.061|19.0615|19.0505|19.0605|19.0595
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.9238|5.8861|5.9082|5.8451|5.8881|5.8716|5.8691|5.8559|5.7829|5.8136|5.8538|5.8255|5.801|5.8243|5.7915|5.8388|5.8021|5.8128|5.8274|5.812|5.7797|5.7968|5.8091|5.7376|5.7532|5.7215|5.6681|5.6823|5.6595|5.6771|5.622|5.6167|5.6486|5.6701|5.6595|5.6105|5.5898|5.6178|5.5418|5.5915|5.5816|5.6217|5.62|5.6183|5.6457|5.6995|5.6913|5.6945|5.6807|5.655|5.6916|5.6827|5.6399|5.6622|5.7088|5.7953|5.7692|5.7505|5.7905|5.802|5.7342|5.721|5.7237|5.6968|5.7092|5.7067|5.7102|5.7076|5.6976|5.6708|5.6791|5.6791|5.7062|5.7025|5.7483|5.7383|5.7893|5.8214|5.8263|5.793|5.7546|5.7295|5.7664|5.7781|5.7992|5.8281|5.8195|5.8113|5.8243|5.8496|5.8941|5.8719|5.865|5.9019|5.8816|5.9018|5.9332|5.9114|5.9096|5.8928|5.8818|5.8621|5.8626|5.8481|5.7964|5.7888|5.7878|5.8211|5.8079|5.8382|5.8145|5.8076|5.7757|5.7766|5.7567|5.73|5.7391|5.7816|5.7825|5.8031|5.8032|5.7919|5.7675|5.7394|5.7318|5.7761|5.7435|5.7623|5.7648|5.779|5.774|5.7759|5.7519|5.6818|5.6986|5.6714|5.6524|5.6424|5.6292|5.6873|5.727|5.7539|5.8055|5.8018|5.8839|5.922|5.9269|5.9182|5.9319|5.976|5.9735|5.9577|5.9702|5.9626|5.9394|5.9564|5.9662|6.0518|6.0411|6.0305|6.0534|6.0367|6.0471|6.0914|6.0968|6.073|6.0426|6.0649|6.0566|6.1791|6.1317|6.0893|6.1178|6.192|6.121|6.1978|6.21|6.1989|6.1696|6.1177|6.0973|6.0853|6.0976|6.1103|6.1381|6.1181|6.1189|6.0843|6.0809|6.0289|5.9663|5.9261|5.9609|5.938|6.0438|6.0288|6.0218|6.0212|5.9908|5.9828|5.9202|5.9291|5.98|5.9736|5.9594|5.9955|6.0389|6.0343|6.0176|6.0035|6.0183|6.0786|6.0476|6.0747|6.1188|6.0891|6.0342|6.028|6.0519|6.0426|6.0183|5.9551|5.9023|5.9511|5.9547|5.9361|5.92|5.8414|5.7961|5.8015|5.8036|5.774|5.75|5.7105|5.7113|5.6988|5.665|5.664|5.67|5.699|5.6812|5.6923|5.728|5.6831|5.7099|5.7073|5.689|5.6795|5.7165|5.6512|5.684|5.7126
00037|91|/currencies/usd-huf|CURRENCY:HUF|237.52|236.54|238.22|236.19|237.78|235.65|237.13|236.38|233.41|233.44|235.1|235.22|231.35|230.31|227.78|231.25|228.4|229|226.31|226.39|224.67|225.88|225.39|222.72|222.72|219.15|217.57|218.33|219.1|218.18|215.59|215.66|216.81|217.59|218.47|217.68|216.8|217.09|214.34|215.26|216.75|219.24|221.2|220.89|220.87|220.99|220.87|220.04|220.22|218.28|221.85|221.19|220.15|221.76|221.35|221.84|223.12|222.26|222.16|221.29|220.71|220.78|220.79|220.06|220.37|221.59|221.76|221.76|219.78|215.06|216.69|217.39|218.72|215.62|216.98|215.91|216.69|218.96|219.1|218.57|216.52|216.31|216.57|216.56|215.65|217.15|216.72|217.24|217.82|216.9|218.8|219.25|219.71|223.37|222.9|223.94|224.45|223.59|222.94|223.47|221.68|220|221.04|219.88|217.68|218.76|218.8|220.9|217.94|216.34|216.69|216.95|214.31|214.09|212.68|212.02|212.76|215.55|216.1|217.79|219.59|220.06|218.66|217.23|218.74|222.1|221.56|221.82|221.9|219.79|221.75|220.61|218.61|217.2|218.14|217.03|216.81|215.94|214.28|216.66|219.37|219.69|223.34|222.09|227.08|225.86|226.28|225.84|225.99|227.55|226.14|223.94|222.77|222.41|221.01|221.12|221.71|224.53|225.1|224.73|226.65|226.5|226.45|225.49|224.71|223.93|223.42|222.18|224.29|230.74|229.69|228.97|227.11|228.09|231.19|237.07|240.31|237.5|235.31|231.34|231.47|232.82|234.65|235.25|237.61|235.85|235.53|233.93|235.59|231.13|228.5|226|226.9|225.94|233.5|229.79|228.92|230.24|228.99|229.91|225.71|227.22|231.56|231.45|233.78|235.84|237.33|238.41|235.93|235.03|237.34|242.38|241.59|245.31|243.45|243.69|237.75|238.31|239.41|239.59|239.57|236.2|231.26|233.44|234.69|233.33|231.06|228.66|224.06|223.53|224.22|220.99|219.81|218.79|216.26|215|214.74|216.51|216.26|217.71|217.73|222.61|227.09|224.84|225.825|226.57|225.43|227.05|227.53|224.585|227.27|228.68
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9724.5|9731.5|9734|9742.5|9733|9724|9712|9711|9704.5|9702.5|9690.5|9697|9697|9684.5|9692.5|9687.5|9692.5|9706|9677.5|9663.5|9685.5|9707|9705|9709|9702.5|9683|9702.5|9680.5|9669.5|9659.5|9646.5|9645.5|9620|9667|9692.5|9710|9675.5|9670.5|9712.5|9697.5|9687.5|9677.5|9677.5|9652.5|9625|9625|9620|9617.5|9630|9649.5|9655|9650|9635|9635|9660|9660|9670|9667.5|9660|9655|9650|9637.5|9637.5|9637.5|9662.5|9657.5|9657.5|9657.5|9657.5|9652.5|9650|9643.5|9640|9637.5|9635|9630|9635|9630|9620|9610|9600|9600|9595|9593.5|9600|9600|9600|9600|9612.5|9627.5|9635.5|9633|9630|9625|9625|9625|9625|9620|9620|9630|9605|9620|9620|9615|9620|9605|9615|9605|9605|9605|9610|9607.5|9605|9592.5|9588|9574|9585|9590|9577.5|9582.5|9592|9592|9591|9589|9590|9585|9580|9580|9570|9575|9585|9575|9562.5|9545|9540|9537.5|9502.5|9462.5|9505|9577.5|9568|9577.5|9577|9570|9565|9570|9571|9535|9535|9545|9547.5|9535|9515|9505|9494|9490|9490|9490|9490|9490|9497.5|9482.5|9485|9477.5|9471.5|9470.5|9467.5|9465|9467.5|9467.5|9442.5|9445|9455|9455|9477.5|9482.5|9467.5|9455|9450|9447.5|9450|9440|9450|9447.5|9445|9415|9430|9410|9442|9384|9342.5|9324|9395|9392.5|9445|9445|9440|9440|9437.5|9430|9420|9405|9387.5|9385|9420|9420|9405|9405|9385|9370|9300|9402.5|9400|9387.5|9400|9435|9395|9330|9287.5|9265|9260|9227.5|9250|9242|9242|9242|9240|9235|9190|9180|9230|9195|9195|9190|9190|9198|9192.5|9190.5|9189|9185|9197.5|9192.5|9186.5|9183.5|9179|9177.5|9180|9175|9140|9162.5|9152.5|9150
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6435|3.6261|3.6327|3.6551|3.666|3.677|3.69|3.6876|3.6831|3.6964|3.697|3.682|3.6787|3.6835|3.704|3.737|3.7329|3.7381|3.7212|3.7158|3.7092|3.7301|3.7277|3.708|3.6956|3.6716|3.6747|3.6867|3.6904|3.6839|3.6817|3.6912|3.6937|3.6914|3.697|3.6884|3.6835|3.6927|3.673|3.7098|3.7295|3.7286|3.7263|3.7162|3.7105|3.7261|3.729|3.7348|3.7287|3.7199|3.7261|3.7232|3.7206|3.7386|3.7488|3.7793|3.7736|3.7752|3.7793|3.765|3.7219|3.7258|3.7316|3.7356|3.7266|3.7328|3.747|3.7465|3.7496|3.7447|3.7536|3.7601|3.7761|3.79|3.7879|3.776|3.7994|3.8246|3.8305|3.8309|3.8025|3.8083|3.8261|3.8153|3.8201|3.8437|3.8613|3.8517|3.8599|3.8811|3.8945|3.9032|3.9207|3.967|3.9769|3.9681|3.9257|3.9376|3.9141|3.8971|3.903|3.8913|3.9053|3.8951|3.8758|3.8836|3.8893|3.91|3.8721|3.8701|3.8656|3.8486|3.8178|3.8255|3.8205|3.7975|3.8124|3.835|3.83|3.8545|3.8641|3.8706|3.8695|3.8609|3.8612|3.8901|3.8843|3.912|3.9198|3.9076|3.9115|3.9046|3.9067|3.8926|3.9035|3.9018|3.8945|3.8913|3.8891|3.938|3.9545|3.9521|3.9647|3.9745|4.0169|4.0235|4.0175|4.0199|4.0266|4.0303|4.0325|4.019|4.0147|4.023|4.0146|4.0079|4.0141|4.0281|4.0341|4.0272|4.0473|4.0376|4.054|3.9945|3.9912|3.9897|3.9898|3.9864|3.967|4.0198|3.9584|3.9841|4.0451|4.0442|4.0826|4.0672|4.0725|4.0391|4.0086|4.0025|4.0156|3.9836|3.9696|3.956|3.9732|3.9669|3.9623|3.9566|3.9452|3.9295|3.9219|3.9219|3.9234|3.9081|3.9406|3.9428|3.9446|3.9196|3.8987|3.8941|3.8663|3.8508|3.859|3.85|3.8667|3.868|3.8776|3.8815|3.8735|3.8658|3.8831|3.897|3.8825|3.9091|3.9042|3.8765|3.8726|3.8672|3.8562|3.8543|3.8563|3.8525|3.8192|3.8306|3.8296|3.8289|3.8341|3.8317|3.8183|3.8119|3.818|3.809|3.797|3.7907|3.7801|3.7741|3.7774|3.7613|3.7494|3.7536|3.7537|3.7528|3.759|3.7528|3.76|3.7587|3.7527|3.7481|3.7557|3.7408|3.754|3.7487
00040|160|/currencies/usd-inr|CURRENCY:INR|54.43|54.48|54.3|54.35|54.45|54.33|54.5|54.08|54.03|54.185|54.37|54.15|54.34|54.35|54.46|54.81|54.955|54.96|54.905|54.37|53.865|54.1|54|54.28|54.475|54.075|54.13|54.265|54.325|53.995|53.825|53.795|53.965|53.595|53.225|53.16|53.035|53.29|53.17|53.275|53.245|53.655|54.055|53.8|53.71|53.675|53.725|53.775|53.745|54.355|54.665|54.605|54.525|54.875|54.425|54.81|54.965|55.225|54.94|54.505|54.24|54.685|54.995|54.76|54.935|54.845|55.015|54.955|55.065|54.875|54.685|54.935|54.855|54.445|54.515|54.145|54.265|54.355|54.345|54.235|54.435|54.745|54.775|54.265|54.72|55.71|55.455|55.643|55.45|55.125|55.115|55.105|54.975|55.165|54.655|55.025|55.015|54.885|54.595|54.365|54.205|54.425|54.595|53.815|53.66|53.805|53.965|54.085|53.555|53.555|53.74|53.725|53.56|53.845|53.595|52.865|52.825|52.985|52.81|52.665|53.025|52.695|52.545|51.915|51.745|52.24|52.43|52.38|52.855|52.93|53.585|53.365|53.44|53.365|54.265|54.025|53.905|53.885|54.305|55.345|55.215|55.255|55.445|55.365|55.665|55.91|55.615|55.535|55.525|55.635|55.705|55.665|55.695|55.505|55.265|55.5|55.31|55.505|55.735|55.625|55.53|55.61|55.345|55.285|55.18|55.285|55.07|55.525|55.755|55.845|55.475|55.56|55.44|55.255|55.5|56.025|56.18|55.93|55.325|55.175|55.32|55.04|55.055|55.145|55.84|55.53|55.395|55.85|55.41|54.965|54.545|54.22|55.39|55.51|56.825|56.89|56.965|56.965|57.125|56.26|56.15|55.885|55.83|55.395|55.71|55.57|55.805|55.7|55.425|54.965|55.27|55.55|55.655|55.545|56.04|56.14|55.62|55.19|55.375|55.56|55.96|55.345|54.98|54.425|54.36|54.345|53.795|53.925|53.635|53.26|53.755|53.125|52.845|53.475|53.335|52.985|52.505|52.665|52.545|52.41|52.46|52.59|52.385|52.075|52.085|51.73|51.395|51.615|51.55|51.235|51.465|51.485
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1164.88|1164|1163|1159|1159|1161|1162|1163|1151|1153|1156|1165.12|1164.62|1160|1164.65|1162|1164.5|1164.72|1164.72|1164|1164.5|1163|1165.12|1164|1164.5|1164.62|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1165.12|1165.25|1164|1164|1164|1165.12|1164|1165|1165|1164|1164|1164|1164|1164|1164|1165.25|1164|1164|1165.12|1164|1164|1164|1164|1164|1164|1164|1164|1165|1163|1163|1163|1165|1163|1165.38|1163|1165.62|1163|1165.5|1165|1165.25|1163|1163|1165.25|1163|1165.12|1163|1163|1163|1163|1165|1165|1163|1163|1165.12|1163|1163|1165.25|1163|1163|1163|1163|1163|1163|1163|1163|1163|1165|1163|1163|1163|1165|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1165.12|1163|1163|1163|1165|1163|1165.12|1165.12|1163|1163|1163|1163|1163|1165.12|1165.12|1163|1165|1165|1165|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1165.12|1165.12|1163|1163|1163|1163|1163|1163|1163|1165.12|1163|1163|1163|1165.05|1165.15|1165.12|1163|1163|1163|1165|1164.5|1163|1163|1163|1163|1165.12|1163|1165.12|1165|1163|1163|1165.12|1163|1165.05|1163|1165|1163|1165.03|1165|1162|1165|1165|1165|1165|1165|1162|1162|1162|1162|1162|1163|1163|1163|1163|1165.5|1165.12|1165.25|1163|1165.12|1163|1163|1163|1165|1163.2|1165.25|1163|1163|1165.38|1163|1163|1163|1163|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1164.75|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12275|12275|12275|12275|12275|12275|12275|12275|12259.5|12259.5|12259.5|12259.5|12259.5|12365|12365|12365|12360|12355|12345|12340|12345|12340|12310|12305|12312.5|12300|12300|12305|12259.5|12259.5|12342.5|12342.5|12342.5|12342.5|12342.5|12340|12259.5|12259.5|12340|12282.5|12279.5|12282.5|12282.5|12345|12345|12350|12282.5|12305|12305|12305|12300|12302.5|12300|12302.5|12300|12302.5|12300|12295|12297.5|12330|12282.5|12259.5|12282.5|12320|12279.5|12259.5|12320|12297.5|12282.5|12282.5|12287.5|12285|12275|12275|12275|12275|12260|12255|12255|12259.5|12259.5|12259.5|12282.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12282.5|12282.5|12282.5|12282.5|12285|12285|12285|12280|12285|12290|12290|12290|12282.5|12259.5|12290|12282.5|12259.5|12259.5|12259.5|12259.5|12282.5|12305|12305|12305|12300|12290|12290|12290|12290|12290|12292.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12283.5|12283.5|12283.5|12283.5|12283.5|12259.5|12259.5|12259.5|12283.5|12300|12300|12300|12283.5|12287.5|12295|12283.5|12283.5|12259.5|12259.5|12305|12300|12290|12295|12290|12283.5|12292.5|12295|12295|12290|12295|12295|12290|12292.5|12290|12292.5|12290|12290|12292.5|12283.5|12290|12295|12292.5|12292.5|12292.5|12290|12292.5|12292.5|12292.5|12292.5|12283.5|12302.5|12302.5|12305|12300|12301|12302.5|12302.5|12259.5|12259.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.025|124.21|124.37|123.43|125.2|125.69|126.22|125.57|124.655|125.815|126.91|126.435|126.36|126.63|125.63|125.62|124.74|124.67|124.53|124.61|125.91|127.1|127.13|127.02|128.295|129.465|128.875|129.215|129.09|128.79|127.925|127.99|128.23|128.575|128.02|127.08|126.515|126.97|125.575|126.715|128.76|128.93|128.54|128.405|128.795|128.995|128.5|128.515|128.525|128.545|129.085|128.895|128.12|128.185|128.31|129.545|129.14|128.625|129.325|129.445|128.005|127.91|127.995|128.835|127.895|127.035|127.44|127.455|127.395|125.775|125.68|125.785|126.285|126.155|126.745|126.69|126.95|126.7|126.655|125.93|125.12|124.865|125.22|125.865|125.785|125.825|126.06|125.79|125.445|126.235|126.735|126.78|126.625|127.2|128.39|129.045|129.205|128.97|128.835|128.105|127.995|127.185|127.26|126.925|126.09|127.235|127.415|127.625|127.235|127.295|126.61|125.875|124.46|124.64|123.585|122.375|122.625|123.065|122.995|123.025|123.025|122.865|121.98|121.575|122.055|123.085|122.95|123.83|124.19|124.055|124.465|124.185|123.845|123.505|123.455|122.66|122.385|121.405|121.17|121.605|121.74|121.92|122.585|122.035|123.195|123.155|122.8|122.44|121.975|122.55|122.305|121.475|121.525|120.935|119.725|119.085|118.87|119.825|119.745|119.495|119.985|119.805|119.655|119.67|119.595|119.235|119.275|119.545|119.625|121.285|121.045|120.555|121.105|121.295|122.465|124.325|124.875|124.565|124.305|124.495|125.635|126.375|126.935|128.525|129.085|128.505|128.49|128.145|128.46|127.945|126.885|125.595|125.415|124.885|126.885|126.575|126.365|126.395|125.965|126.075|124.705|124.735|125.575|125.17|126.815|128.125|129.475|129.715|129.365|128.755|128.765|129.555|129.305|129.92|130.715|130.975|130.025|129.665|129.835|129.265|128.945|127.725|126.825|127.205|128.015|127.795|127.535|126.855|126.285|125.7|125.685|124.965|124.585|124.505|123.86|124.805|125.265|125.235|125.545|125.925|125.995|126.165|126.585|126.135|126.905|127.015|127.015|127.045|127.635|126.845|127.465|127.705
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|97.98|97.83|97.78|97.63|97.43|97.33|97.125|97.13|96.93|96.78|96.94|96.58|96.575|96.575|96.58|95.28|95.28|95.275|95.28|95.28|95.28|95.28|95.28|94.8|94.8|95.275|95.275|94.975|94.68|94.68|94.375|94.38|94.075|94.08|94.075|93.88|93.775|93.775|93.575|93.525|93.475|93.375|93.375|93.28|93.13|93.08|92.93|92.875|92.88|92.68|92.78|92.675|92.675|92.68|92.63|92.45|92.45|92.45|92.43|92.375|92.38|92.43|92.425|92.43|92.4|92.4|92.38|92.375|92.38|92.375|92.38|92.31|92.23|92.18|91.98|91.83|91.78|91.7|91.63|91.48|91.43|91.38|91.275|91.28|91.18|91.125|91.125|91.125|91.08|90.88|90.875|90.875|90.88|90.775|90.775|90.78|90.73|90.63|90.68|90.64|90.575|90.575|90.58|90.525|90.53|90.48|90.48|90.48|90.48|90.58|90.375|90.38|90.33|90.28|90.13|89.98|89.78|89.955|89.96|89.88|89.78|89.63|89.525|89.53|89.43|89.405|89.41|89.355|89.355|89.355|89.355|89.36|89.345|89.345|89.35|89.325|89.325|89.325|89.325|89.325|89.325|89.325|89.325|89.33|89.275|89.28|89.325|89.325|89.33|89.225|89.225|89.225|89.225|89.23|89.175|89.175|89.175|89.175|89.175|89.175|89.175|89.175|89.18|89.075|89.075|89.08|89.155|89.16|89.025|89.025|89.025|89.025|89.025|89.03|88.775|88.775|88.775|88.775|88.775|88.775|88.605|88.605|88.605|88.605|88.525|88.375|88.38|88.33|88.175|88.18|88.13|88.125|88.13|88.08|87.925|87.925|87.93|88.375|87.93|87.975|87.98|88.025|88.03|88.08|88.025|88.03|87.93|87.875|87.88|87.725|87.68|87.58|87.97|87.58|87.53|87.425|87.43|87.375|87.375|87.38|87.295|87.295|87.295|87.295|87.295|87.3|87.175|87.18|87.08|87.03|86.88|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.83|86.775|86.775|86.78|86.725|86.725|86.725|86.73|86.775
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7083|0.7085|0.7079|0.7077|0.7079|0.7079|0.7079|0.7079|0.7077|0.7078|0.7079|0.7079|0.7075|0.7083|0.7081|0.708|0.708|0.708|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.708|0.708|0.708|0.7087|0.709|0.7087|0.7087|0.7086|0.7083|0.709|0.7083|0.708|0.7087|0.7083|0.709|0.7085|0.7091|0.7087|0.7093|0.7095|0.7095|0.7092|0.7093|0.7087|0.7095|0.7093|0.7095|0.7095|0.7089|0.7093|0.7087|0.7095|0.7091|0.7096|0.7095|0.7095|0.71|0.71|0.7087|0.71|0.7093|0.71|0.71|0.7087|0.7105|0.7105|0.7098|0.7102|0.7107|0.7108|0.7105|0.71|0.7095|0.7099|0.7093|0.7103|0.7103|0.7078|0.7077|0.7078|0.7077|0.7077|0.7077|0.7078|0.7077|0.7077|0.7078|0.7077|0.7092|0.7079|0.7075|0.7083|0.7077|0.7073|0.7077|0.7077|0.7076|0.7083|0.7077|0.7083|0.7077|0.7073|0.7073|0.7072|0.7077|0.7077|0.7078|0.7078|0.7077|0.7077|0.708|0.7077|0.7077|0.7077|0.7078|0.7083|0.7073|0.7073|0.7078|0.7083|0.7084|0.7083|0.7082|0.7077|0.7082|0.7077|0.7083|0.7077|0.7079|0.7085|0.7082|0.7085|0.7082|0.7077|0.7077|0.7077|0.7077|0.7082|0.7077|0.7077|0.7077|0.7077|0.7077|0.7073|0.7077|0.7078|0.7077|0.7073|0.7077|0.7077|0.7077|0.7077|0.7077|0.7073|0.7077|0.7077|0.7082|0.7082|0.7082|0.7077|0.7077|0.7082|0.7083|0.7073|0.7082|0.7082|0.7082|0.7077|0.7082|0.7073|0.7073|0.7073|0.7077|0.7077|0.7073|0.7078|0.7078|0.7073|0.7077|0.7077|0.7077|0.7077|0.7085|0.7077|0.7083|0.7083|0.7077|0.7077|0.7077|0.7082|0.7082|0.7077|0.7077|0.7077|0.7077|0.7077|0.7093|0.7093|0.7087|0.7093|0.7093|0.7093|0.7093|0.709|0.7093|0.7093|0.7093|0.709|0.709|0.709|0.709|0.709|0.7072|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7087|0.7093|0.7093|0.7093|0.7093|0.7095|0.7095|0.7095|0.7095|0.7095|0.7083|0.7083|0.7085|0.7085|0.7105|0.7085|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.44|94.44|94.17|94.52|94.89|96.03|95.16|95.22|95.28|96.11|96.11|96.08|96.28|96.03|94.83|94.08|93.29|93.48|93.59|92.56|92.23|91.98|91.81|93.41|93.11|93.56|93.58|93.95|93.52|92.88|93.39|93.47|94.33|92.69|93.63|93.64|93.63|92.38|92.72|91.72|91.08|90.73|90.85|90.92|90.33|88.61|88.71|89.61|90.08|89.88|88.39|88.79|89.47|89.18|88.78|87.88|87.05|87.78|88.15|87.23|87.34|86.69|86.75|86.02|86.1|85.64|84.75|84.94|84.23|84.38|84.41|84.2|83.89|83.48|83.64|83.25|82.52|82.36|82.48|82.41|82.47|81.89|82.25|82.48|82.12|82.07|82.14|82.07|82.42|82.47|82.53|81.67|81.42|81.3|81.16|80.25|79.39|79.5|79.5|79.47|80|80.36|80.29|80.47|80.14|79.77|79.64|79.81|79.65|80.3|79.81|79.86|79.94|79.32|79.28|78.94|78.89|78.64|78.44|78.33|78.19|78.25|78.33|78.67|78.48|78.5|78.16|78|77.92|77.61|77.75|77.8|77.86|78.17|78.25|78.38|78.82|78.7|78.39|77.49|77.85|77.77|78.28|78.27|78.86|78.39|78.42|78.26|78.39|78.62|78.7|78.51|78.75|78.67|78.48|78.58|79.28|79.42|79.56|79.34|79|78.73|78.32|78.28|78.56|78.42|78.61|78.25|78.48|78.23|78.44|78.13|78.18|78.42|78.22|78.17|78.19|78.39|78.49|78.59|78.81|79.07|78.86|79.22|79.3|79.75|79.44|79.58|79.67|79.89|79.84|79.84|79.5|79.81|79.45|79.71|79.5|79.67|80.42|80.27|79.52|78.94|79.12|78.72|79.39|79.41|79.54|79.42|79.49|79.64|79.23|78.77|78.34|78.02|78.36|79.09|79.52|79.47|79.68|79.57|79.47|79.98|79.31|79.03|79.35|80.31|80.19|79.9|79.96|79.92|79.64|79.88|79.91|79.85|80.228|80.1355|80.226|79.9365|80.268|81.0725|81.3215|81.402|81.092|81.522|81.626|81.3165|81.064|80.408|80.917|80.945|81.0045|80.679
00047|2143|/currencies/usd-kes|CURRENCY:KES|85.6|85.95|85.85|85.75|85.8|85.65|85.65|85.7|85.7|85.63|85.3|85.35|85.35|86.1|86.35|86.95|85.5|86.05|85.9|86.25|86.25|87.3|87.25|87.6|87.725|87.7|87.65|87.6|87.55|87.35|87.5|87.5|87.6|87.65|87.4|87.65|87.65|87.4|87.37|87.65|87.65|87.65|87.65|87.6|87.5|87.35|87.45|86.9|87|87|86.8|86.75|86.75|86.75|86.75|86.6|86.55|86.65|86.5|86.1|86.2|86|86|86|85.85|86|86|86|86|85.9|85.9|85.95|86.1|86.1|86.15|86.15|85.9|85.95|86.05|85.9|86|85.85|85.975|85.65|85.97|85.85|85.85|85.875|85.875|85.75|85.8|85.7|85.65|85.65|85.65|85.55|85.45|85.5|85.45|85.35|85.4|85.5|85.55|85.35|85.35|85.15|85.175|85.3|85.15|85.25|85.15|85.15|85.35|85.275|85.25|85.1|85.2|84.9|85.3|85.375|85.35|85.4|85.1|85.05|84.85|84.95|85.15|85.2|85.3|85.3|85|84.95|84.85|84.875|85|84.85|84.9|84.8|84.4|84.35|84.3|84|84.25|84.35|84.3|84.35|84.7|84.37|84.2|84.25|84.18|84.2|84.1|84.05|84|84|84|84.1|84|84|84.05|83.9|83.85|84.1|84.05|84.125|84.15|84.3|84.25|84.4|84.3|84.35|84.35|84.35|84.3|84.15|84.45|84.25|84.2|84|84.25|84.25|84.25|84.25|83.8|84|84.05|83.85|83.95|84.25|83.95|84.05|84.25|84.3|83.9|84.15|83.85|84.05|83.95|83.6|83.65|84.25|84.35|85|84.6|85.3|85.4|84.7|84.95|84.4|85.55|85.85|86|86.4|86.3|86.9|86|85.4|85.25|85.25|85.25|85.15|85.25|84.55|84.325|84.4|84.25|84.3|83.7|83.75|83.25|83.3|83.25|83.15|83.15|83.5|83.25|83.25|83.25|83.25|83.3|83.42|83.15|83.3|83.35|83.25|83.35|83.15|83.25|83.35|83.5|83.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.6244|47.6028|47.5406|47.5406|47.8998|47.5357|47.5181|47.5067|47.4995|47.7746|47.7755|47.8158|47.8393|47.8393|47.7452|47.6895|47.6119|47.5585|47.54|47.5676|47.6046|47.6366|47.6366|47.6521|47.6704|47.742|47.742|47.7686|47.8483|47.8912|47.953|47.9662|47.9662|47.9662|47.98|47.9056|47.8736|47.8359|47.7948|47.7696|47.7907|47.7992|47.758|47.6746|47.6269|47.6019|47.6|47.6|47.43|47.4052|47.4|47.4082|47.4037|47.43|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.4012|47.4016|47.4752|47.479|47.4183|47.4183|47.4183|47.4163|47.3379|47.3463|47.3677|47.3825|47.4|47.4394|47.454|47.48|47.4533|47.38|47.3612|47.3384|47.2857|47.2578|47.2539|47.2762|47.29|47.2971|47.2971|47.3048|47.3087|47.3188|47.2977|47.29|47.2795|47.2881|47.2888|47.2879|47.2709|47.2489|47.2489|47.2419|47.1886|47.1697|47.1513|47.1354|47.1213|47.0925|47.0925|47.07|47.0659|47.0374|46.9795|47.0539|47.1076|47.1143|47.115|47.1169|47.1097|47.1004|47.0988|47.0909|47.0864|47.0864|47.0037|47.0706|47.1116|47.1484|46.9706|46.9767|47.0705|47.1381|46.9733|47.0803|47.1014|47.1686|47.1491|46.915|46.7844|47.172|47.2324|47.4005|47.4652|47.641|47.2665|46.6392|46.3983|46.0743|46.0743|46.0274|46.2238|46.5184|46.6434|46.8|46.7988|46.8045|46.8181|46.8778|46.8778|46.9311|47.0597|47.0808|47.0811|47.135|47.2007|47.2483|47.2502|47.2352|47.159|47.1537|47.1489|47.1487|47.1325|47.0953|47.0187|47.0084|47.151|47.1543|47.1314|47.1033|47.1132|47.1913|47.1615|47.1515|47.14|47.2527|47.3144|47.4374|47.4374|47.3939|47.3117|47.3029|47.2445|47.1669|47.15|47.1466|47.1576|51.5602|47.2162|47.2486|47.181|47.181|47.1052|47.079|47.1554|47.308|47.3248|47.3491|47.35|47.3487|47.3855|47.1359|47.0295|46.96|46.9352|46.9294|47.1789|47.2805|47.3014|47.2616|47.2021|47.1953|47.1721|47.15|47.1381|47.1094|47.0585|46.9797|46.945|46.9706|46.9706|46.9682|46.97|46.9665|46.9065|46.8619|46.8619|46.8494|46.8819|46.9113|46.9102|46.8729|46.7787|46.7589|46.8243|46.7222|46.6198|46.778|46.8283|46.8006|46.7502|46.7156
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3986|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3991.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|4000.5|4000.5|3999.5|4000.5|3994|3994|3994|3999|4004|4000|4000|4001|4001|4025|4025|4025|4030|4030|4038.5|4038.5|4038.5|4038.5|4038.5|4035|4034|4028.5|4028.5|4028.5|4028.5|4028.5|4028.5|4026.5|4026.5|4026.5|4033.5|4033.5|4029.5|4058|4058|4058|4060|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4068|4068.5|4068.5|4068.5|4068.5|4067|4072.5|4071.5|4068|4068|4068|4068|4068|4068|4051|4072.5|4074|4074|4074|4077.5|4077.5|4077.5|4077.5|4077.5|4077.5|4112.5|4112.5|4114|4115|4114.5|4092.5|4092.5|4090.5|4083|4113.5|4115|4115.5|4115.5|4091.5|4090.5|4113.5|4094|4096.5|4104|4104|4111.5|4116.5|4111|4102|4102|4102|4102|4099|4099|4096.5|4096.5|4105|4103|4104|4106|4078|4106.5|4080|4078|4080|4085|4083|4084|4082|4083|4083|4080|4060|4041|4042.5|4042.5|4043|4045|4043|4040.5|4037.5|4040.5|4041|4043.5|4043.5|4054|4050|4051.5|4051.5|4051.5|4051.5|4051.5|4049.5|4049.5|4023.5|4025|4017|4009|4009|3997|3997|3997|3997|3997
00050|650|/currencies/usd-krw|CURRENCY:KRW|1111.9|1107.8199|1111.5|1119.35|1116.2|1116.03|1113.33|1114.5601|1110.64|1107.78|1098.67|1095.53|1094.45|1089.6|1087.74|1084.76|1086.63|1091.01|1084.65|1084.35|1084.88|1090.27|1086.5|1085.73|1087.25|1080.6801|1080.5|1083.71|1079|1085.54|1086.67|1093.38|1096|1096|1090.4|1089.5|1086.87|1089.8|1095.1899|1088.26|1086.3|1084.12|1091.92|1075.58|1069.15|1067.1899|1063.66|1064.35|1058.35|1057.99|1058.8|1057.5699|1056.5|1056.49|1058.5699|1060.65|1064.15|1063.21|1062.39|1063.2|1063.5|1063.64|1063.64|1067.64|1072.51|1073.5|1073.5|1073.5|1075.9|1074.6|1072.5|1073|1072.5|1075.1899|1074.35|1073.6|1075.25|1077.6801|1082.0601|1083.5|1082.6899|1084.01|1083.35|1082.5|1083.3|1085.5|1086.5699|1086.02|1085.55|1085.61|1082.5|1083.08|1086.5|1092.5|1088.71|1086.5|1089.84|1090|1088|1089.37|1087|1090.22|1091|1091.65|1090.67|1090.3199|1091.35|1098.01|1097.58|1098.2|1104|1103.45|1104.6|1105.66|1105.05|1104.89|1106.59|1110.5|1111|1113.17|1114.42|1111.62|1111.74|1110.42|1112.23|1113.46|1113.48|1112.59|1113.67|1116.63|1119.41|1118.72|1120.72|1119.5|1118.65|1116.14|1118.9|1116.5|1117.05|1128.8199|1127.0601|1128.34|1129|1130.3|1134.15|1136.66|1133.63|1131.98|1133.79|1134.88|1135.35|1135.05|1135.35|1134.75|1132.08|1135.96|1131.1899|1135.75|1135.42|1133.59|1130.8101|1130.59|1129.13|1131.15|1127.29|1130.42|1128.9|1128.33|1135|1132.0699|1127.26|1130.67|1137.62|1138.61|1146.5699|1149.4399|1149.1801|1150.38|1142.75|1138.3|1142.5|1145.4301|1146.1801|1148.0601|1154.63|1141|1140.15|1143.17|1140.55|1133.8|1137.49|1133.48|1143.89|1141.3199|1158.02|1155.6899|1158.5|1162.05|1158.9399|1154.45|1152.71|1153.35|1157.5|1164.86|1164.37|1166.54|1169.25|1171.5|1174.09|1164.85|1174.5|1178.4301|1179.59|1182.5|1180.47|1180.91|1176.15|1176.5699|1185.5|1177.22|1181.11|1166.83|1167.28|1168.74|1165.9399|1166.3199|1155.9|1153.8|1149.2|1142.9|1144.5|1138.25|1138.5|1135.85|1131.25|1130.2|1127.65|1130.15|1131.37|1133|1138.05|1139.45|1141.8|1139.35|1140.65|1140.65|1134.55|1136.1|1134.5|1135.05|1143.7|1139.65
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2851|0.285|0.2844|0.2844|0.2848|0.2851|0.2849|0.2845|0.2841|0.2843|0.2846|0.2844|0.2843|0.2842|0.2839|0.284|0.2839|0.2838|0.2832|0.2836|0.2832|0.2834|0.2829|0.2828|0.283|0.2828|0.2825|0.2825|0.2823|0.2821|0.282|0.2822|0.2821|0.2813|0.2816|0.2815|0.2814|0.2815|0.2814|0.2814|0.2811|0.2814|0.2816|0.2817|0.2817|0.2817|0.2817|0.2818|0.2819|0.2813|0.2815|0.2818|0.2815|0.2814|0.2816|0.2823|0.282|0.282|0.2811|0.2815|0.2816|0.2812|0.2812|0.2814|0.2812|0.2813|0.2816|0.2815|0.2812|0.2812|0.2812|0.2813|0.2812|0.2814|0.2817|0.2814|0.2817|0.2814|0.2814|0.2813|0.2813|0.2813|0.2814|0.2818|0.2817|0.2818|0.2818|0.2816|0.2824|0.2822|0.2823|0.2823|0.282|0.2822|0.2822|0.2823|0.2823|0.2824|0.2823|0.282|0.2816|0.2816|0.2819|0.2818|0.2814|0.2812|0.2812|0.2812|0.2812|0.2811|0.2811|0.2813|0.2812|0.2809|0.2807|0.2805|0.2808|0.2811|0.2813|0.2813|0.2812|0.2812|0.281|0.281|0.2805|0.2812|0.281|0.281|0.281|0.2807|0.2811|0.2809|0.2808|0.2806|0.2807|0.2805|0.2806|0.2804|0.2803|0.2806|0.2811|0.2815|0.2816|0.2813|0.2821|0.2819|0.2822|0.2821|0.2819|0.2824|0.2823|0.2821|0.282|0.282|0.282|0.2823|0.2818|0.2824|0.2824|0.2824|0.2828|0.2828|0.2823|0.2825|0.2825|0.2819|0.282|0.2819|0.2821|0.2819|0.2819|0.2819|0.2821|0.2818|0.2819|0.2821|0.2823|0.282|0.2816|0.2817|0.2816|0.2817|0.2814|0.2816|0.2819|0.2817|0.2818|0.2814|0.2814|0.2808|0.2808|0.2799|0.2803|0.2799|0.2808|0.2805|0.2803|0.2805|0.2805|0.2796|0.2796|0.2794|0.28|0.2797|0.2799|0.2803|0.2804|0.2808|0.2805|0.2804|0.2801|0.2812|0.2805|0.2814|0.281|0.2811|0.2804|0.2802|0.2802|0.2803|0.2799|0.2794|0.2792|0.2791|0.2795|0.2793|0.2792|0.2789|0.2786|0.2777|0.2784|0.2782|0.2777|0.2776|0.2777|0.2778|0.2773|0.2777|0.2773|0.2779|0.2779|0.278|0.2781|0.2782|0.2785|0.2785|0.2782|0.278|0.2784|0.2779|0.2782|0.2784
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.915|150.835|150.96|150.96|150.96|150.925|150.905|150.785|150.705|150.885|150.94|150.92|150.805|150.855|150.87|150.78|150.765|150.795|150.665|150.435|150.475|150.47|150.345|150.225|150.28|150.45|150.53|150.595|150.5|150.53|150.49|150.445|150.62|150.555|150.505|150.5|150.595|150.675|150.91|150.885|150.88|150.86|150.65|150.695|150.745|150.845|150.825|150.795|150.735|150.845|150.895|150.85|150.99|150.98|151|150.845|150.645|150.81|150.81|150.68|150.455|150.44|150.44|150.41|150.46|150.39|150.48|150.545|150.345|150.445|150.635|150.755|150.755|150.755|150.595|150.585|150.395|150.295|150.31|150.235|150.43|150.63|150.595|150.595|150.465|150.525|150.365|150.125|150.175|150.215|150.195|150.315|150.42|150.435|150.38|150.42|150.81|150.77|150.81|150.885|150.845|150.815|150.855|150.865|150.82|150.805|150.685|150.625|150.58|150.58|150.61|150.705|150.685|150.165|150.085|150.43|150.615|150.675|150.595|150.455|150.555|150.475|150.38|150.295|150.295|150.215|150.165|150.065|149.895|150.035|150.105|150.055|150.035|150.1|150.02|149.915|149.88|149.745|149.965|150|149.805|149.72|149.575|149.6|149.45|149.41|149.45|149.595|149.61|149.385|149.55|149.18|148.9|148.9|148.87|149.095|149.25|149.35|149.2|149.3|149.375|149.27|149.6|149.77|149.9|150.11|150.09|150.1|150.25|150.21|150.125|149.98|150|149.965|149.97|150.05|149.865|149.895|149.62|149.58|149.69|149.815|149.92|149.83|149.92|149.88|149.87|149.8|149.645|149.645|149.545|149.525|149.515|149.495|149.41|149.205|149.35|149.31|149.25|149.1|148.88|148.87|148.93|148.975|149.005|148.95|148.91|148.725|148.73|148.655|148.85|148.865|148.785|148.38|147.98|147.89|147.9|147.95|147.905|147.72|147.75|147.765|148.03|148.025|147.93|148.025|147.98|148.12|147.95|147.85|147.87|147.87|147.88|147.87|147.95|147.995|147.765|147.765|147.765|147.905|147.795|147.695|147.765|147.885|147.855|147.69|147.66|147.55|147.63|147.65|147.745|147.6
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7747|7750|7741|7735|7740|7847|7853.5|7854.5|7852.5|7856|7850|7883|7893|7893|7892|7893|7894|7893|7890|7890|7889|7898|7890|7905|7905|7900|7900|7912|7910|7910|7910|7925|7925|7937.5|7926|7922.5|7943|7941|7943.5|7937.5|7954|7953|7950|7954|7950|7950|7972|7972|7973|7972|7972|7975|7955|7972|7970|7968|7966|7963|7962|7965|7987|7989|7987|7989|7997|7989|7994.5|7994.5|7997|7999|7999|7998|7998|7996|7995|7994|7994|7994|7994|7995|8004|8004|8003|8000|7997|8001|8000|8000|7999|8021|8021|8021|8020|8016|8017|8018|8020|8016|8003.5|8014|7997.5|8009|8000|8007|8001|8000|8005|8005|7997|7997|7997|7999.5|7998.5|8008|8008|8007|8007|8009|8007|8007|8007|8009|8007|8007|8009.5|8010|8013|8011|8013|8017|8019.5|8006|8007|8005|8005|8006|8019.5|8018.5|8005|8005|8012|8012|8012|8012|8012|8012|8015|8015|8015|8010|8006|8009|8008|8020|8020|8020|8018|8018|8017|8017|8017|8028.5|8029.5|8029.5|8015|8008.5|8018|8024.5|8030|8024.5|8023.5|8023.5|8024.5|8023.5|8024.5|8023.5|8023.5|8024.5|8023.5|8023.5|8024.5|8032|8033|8032|8034|8032|8032|8033|8017|8019|8018|8018|8019|8009|8008|8007|8009|8010|8005|8005|8007|8008.5|8008.5|8027|8026.5|8015|8020|8013.5|8015|8018.5|8020|8026.5|8025|8029|8023|8020|8018|8025|8020|8020|8018|8018|8020|8018|8023|8023|8007.5|8010|7994|7993|8003|8000|8007|7998|7998|7999|8000|7998|8003|8003|7995|7995|7997|7997|7998|7998|7999|7998|7997|7998|7999|8000
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504|1504|1504|1504|1504|1504|1504|1504|1504.5|1504|1503.5|1504|1504|1504|1504|1504.5|1503.5|1504.5|1504|1504.5|1504|1504.5|1504|1504|1504.5|1504.5|1504|1504|1503.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504.5|1504.5|1505|1504.5|1504|1503.75|1504.25|1504|1505|1502|1502|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1503|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1505.5|1505.5|1505.5|1504|1504.5|1505|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1504.5|1504|1505|1504|1504|1504|1504|1504.5|1504|1504.5|1504|1505.5|1504|1504.5|1504.5|1505|1504.5|1504|1504.5|1505.5|1505|1505.5|1503.5|1504|1504|1504|1503.5|1504|1502|1502|1504|1504|1504|1503.5|1503.5|1503.5|1504|1503.5|1504|1504|1503.5|1503.5|1503.5|1504|1500.5|1504|1503.5|1503.5|1504|1504|1504|1503.5|1503.5|1504|1504|1504|1503.5|1504|1504|1504|1504|1503.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1504|1503.5|1503.5|1504|1504|1503.5|1503.5|1503.5|1504|1505.5|1503.5|1504|1503.5|1503.5|1503.5|1503.5|1503|1503.5|1503|1502.5|1501.5|1502.5|1502|1501.5|1501.5|1502.5|1502.5|1502.5|1502|1502|1502|1502.5|1501|1505.5|1501.5|1501.5|1503|1503.5|1503|1503.5|1503.5|1505.5|1503|1503.5|1503.5|1503|1503|1503.5|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1505.5|1503.5|1503|1503|1503|1503.5|1503.5|1503.5|1504|1503.5|1503.5|1503|1504|1504.5|1505.5|1504.5|1505.5|1504|1504.5|1503.5|1504|1504.5|1504.5|1504|1503.5|1504|1504.5|1504.5|1504.5|1504|1504|1504|1504|1503.5|1504.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|126.875|126.75|126.75|126.85|127.025|126.7|126.675|126.3|126.15|126.25|126.45|126.25|126.5|126.55|127.25|127.25|127.5|127.35|127.43|127.55|127.5|127.5|127.4|127.4|127.1|127.35|127.4|126.8|126.7|126.65|126.475|126.3|126.4|126.3|126.1|126.4|126.45|126.3|126.3|126.35|126.45|126.6|127.15|127.15|127.15|127.05|126.7|126.675|126.55|126.75|126.6|126.5|126.25|126.25|126.1|126.3|127.15|127.4|127.4|127.5|127.35|127.65|127.7|127|127|127|126.95|126.95|127|127.75|128.4|128.75|128.65|128.55|128.5|128.725|128.85|128.825|128.55|128.75|128.65|128.3|129.45|130.15|130.35|130.15|130.15|130.15|130.2|130.35|130.3|130.3|130.15|129.95|129.8|130.275|130.5|130.5|130.8|130.65|130.85|130.7|130.45|130.3|130.01|130.25|130.15|129.8|129.8|130|130.1|129.9|129.7|129.025|128.9|128.725|128.7|128.45|128.45|128.4|128.45|128.325|128.35|128.4|129|129.375|129.3|129.1|129.425|129.6|131|131.025|131.15|131.35|131.6|131.7|131.95|132.15|132.1|131.85|131.9|132.325|132.3|132.375|132.4|132.325|132.325|132.325|132.375|132.375|132.35|132.35|132.5|132.25|132.35|132.35|132.01|132.25|132.375|132|132|131.95|131.95|131.9|131.975|131.635|131.95|131.885|131.95|131.85|131.85|131.85|131.85|132|131.15|131|130.31|130.85|131.26|132.51|133.51|133.51|133.51|134|133.51|133.51|133.75|133.26|133.45|133.85|133.8|133.21|133.21|133.26|134|133.31|133.9|133.5|133.01|132.8|132.9|132.51|132.01|131.51|131.81|132|132.31|131.81|130.01|130.01|130.01|130.01|130.01|130.51|131.51|131.51|131.51|131.25|130.71|130.21|129.81|129.61|129.51|129.51|128.91|128.61|129.05|128.75|127.61|127.41|128.03|128|127.21|127.41|127.25|128|129.61|129.61|129.95|130.21|132.5|131.51|131.45|130.01|129.75|128.26|128.26|128|128.65|128.65|128.65|127.51
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2912|1.2879|1.2879|1.2826|1.287|1.2871|1.288|1.2851|1.2803|1.2842|1.2862|1.2831|1.2826|1.284|1.278|1.2826|1.2779|1.2791|1.2793|1.2765|1.2728|1.2757|1.2753|1.2719|1.2714|1.2682|1.2636|1.2653|1.2591|1.2636|1.2603|1.2601|1.2629|1.2577|1.2625|1.2574|1.2577|1.258|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.2671|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2522|1.2497|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2749|1.2761|1.2781|1.2768|1.275|1.2742|1.2788|1.2765|1.2783|1.2813|1.2814|1.276|1.2753|1.2753|1.2744|1.2724|1.269|1.258|1.258|1.258|1.258|1.258|1.258|1.258|1.2566|1.2566|1.2541|1.252|1.2452|1.2452|1.2452|1.2452|1.2452|1.2452|1.2486|1.2486|1.2499|1.2513|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.6711|8.6269|8.6274|8.5572|8.6042|8.5882|8.6046|8.5674|8.5004|8.5383|8.5681|8.5356|8.5291|8.55|8.4944|8.5671|8.5222|8.5351|8.5369|8.5181|8.4765|8.5168|8.516|8.4501|8.4406|8.4049|8.3511|8.3613|8.3639|8.3636|8.32|8.3091|8.3333|8.3575|8.3515|8.2776|8.2571|8.2901|8.2063|8.2452|8.2648|8.3027|8.3194|8.3194|8.3619|8.3941|8.3851|8.3891|8.3837|8.3665|8.3969|8.3972|8.3605|8.375|8.4162|8.5244|8.5066|8.4974|8.5022|8.521|8.4504|8.4499|8.454|8.4323|8.4329|8.4398|8.461|8.4602|8.47|8.4165|8.4396|8.4272|8.4611|8.476|8.5175|8.5199|8.5525|8.5903|8.585|8.574|8.5094|8.4988|8.5308|8.565|8.5701|8.5801|8.5898|8.575|8.5771|8.6243|8.6519|8.6482|8.6549|8.6859|8.6786|8.6989|8.708|8.7185|8.7044|8.6971|8.6791|8.6498|8.6697|8.6375|8.5901|8.581|8.5706|8.6111|8.5784|8.5952|8.5734|8.5669|8.5268|8.547|8.5248|8.4957|8.5254|8.5731|8.5716|8.6021|8.63|8.6211|8.576|8.5275|8.5382|8.5994|8.6043|8.6191|8.622|8.6057|8.6392|8.5996|8.5871|8.5711|8.5733|8.5235|8.5351|8.4909|8.4818|8.565|8.612|8.6353|8.6907|8.659|8.7618|8.7653|8.7888|8.7824|8.7916|8.8236|8.8087|8.7919|8.8234|8.829|8.7918|8.8074|8.8448|8.9169|8.9327|8.9181|8.9576|8.9322|8.9279|8.9602|8.9503|8.9101|8.8946|8.8824|8.9012|9.0114|8.996|8.9387|8.978|8.94|8.9616|9.0382|9.0946|9.0614|9.0267|8.9536|8.9488|8.9544|8.9679|8.9813|9.0117|8.988|8.9812|8.9405|8.9585|8.8879|8.8102|8.7645|8.7744|8.7433|8.8712|8.8518|8.8309|8.8324|8.7963|8.7982|8.71|8.7142|8.7967|8.7581|8.7671|8.8002|8.8301|8.8513|8.8259|8.8015|8.7972|8.8686|8.8375|8.8734|8.9166|8.9117|8.8367|8.8021|8.8167|8.8153|8.7869|8.7319|8.6593|8.6759|8.7265|8.7051|8.706|8.6436|8.6042|8.5976|8.5958|8.557|8.5203|8.5143|8.4783|8.4749|8.435|8.4183|8.4235|8.4484|8.4414|8.4456|8.4647|8.4435|8.4766|8.4944|8.4863|8.4862|8.5076|8.4605|8.5019|8.5158
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.41|12.41|12.35|12.4|12.372|12.37|12.317|12.3163|12.3195|12.333|12.3465|12.315|12.2973|12.23|12.23|12.2725|12.25|12.2904|12.3185|12.275|12.284|12.2242|12.2043|12.1913|12.1862|12.1035|12.1062|12.121|12.1135|12.1085|12.0775|12.0625|12.0625|12.05|12.05|12.0145|12.022|12.042|12.001|12.021|12.055|12.1028|12.1028|12.1537|12.1313|12.1478|12.117|12.0785|12.11|12.1272|12.16|12.1677|12.17|12.19|12.2325|12.208|12.115|12.115|12.115|12.11|12.0787|12.1188|12.1188|12.0525|12.055|12.03|12.07|12.07|12.0625|12.06|12.13|12.1175|12.1175|12.19|12.1502|12.1903|12.21|12.245|12.3152|12.3152|12.2812|12.321|12.3403|12.3208|12.3458|12.405|12.4013|12.3837|12.3942|12.3725|12.36|12.323|12.323|12.3208|12.294|12.325|12.32|12.2901|12.2901|12.32|12.33|12.3101|12.33|12.32|12.32|12.32|12.28|12.265|12.265|12.29|12.215|12.26|12.195|12.2088|12.1627|12.157|12.1738|12.1807|12.15|12.14|12.1955|12.2138|12.2188|12.2503|12.3005|12.335|12.3693|12.3825|12.3712|12.3951|12.4|12.3925|12.3925|12.39|12.39|12.35|12.3685|12.355|12.37|12.38|12.38|12.4142|12.4223|12.4|12.4165|12.43|12.43|12.46|12.4415|12.465|12.47|12.48|12.46|12.46|12.44|12.49|12.475|12.47|12.48|12.46|12.4375|12.4285|12.37|12.4787|12.53|12.53|12.53|12.52|12.53|12.5377|12.53|12.54|12.52|12.53|12.54|12.555|12.5137|12.49|12.4237|12.4275|12.4175|12.375|12.405|12.3304|12.335|12.3038|12.275|12.255|12.315|12.2913|12.196|12.19|12.22|12.2037|12.2327|12.251|12.3|12.2633|12.1977|12.1325|12.08|12.085|12.0895|12.0275|12.0477|12.0865|12.0615|12.0255|12.0366|12.0015|12.0499|12.066|12.0225|12.04|11.98|12.005|11.991|11.9718|11.9268|11.945|11.905|11.9|11.8732|11.875|11.8747|11.8812|11.87|11.83|11.8|11.89|11.89|11.89|11.85|11.78|11.7675|11.7428|11.6825|11.6825|11.6825|11.7277|11.7803|11.7538|11.76|11.76|11.7503|11.8265|11.735|11.735|11.735|11.735|11.75|11.76
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2250|2256|2256|2268|2263|2255|2250|2220.05|2237.5|2248|2245|2250|2246|2246|2243|2243|2247|2248|2217|2205|2220|2220|2206|2211.24|2238|2228|2240|2238|2196.5|2207|2204|2207.5|2205|2216|2190|2190|2195|2185|2215|2218|2195|2209|2204|2229|2223|2240|2263|2263|2235|2263|2263|2270|2270|2272|2262|2258|2254|2265|2270|2264|2263|2273|2273|2269|2260|2261|2273|2273|2263|2259|2275|2275|2267|2263|2288|2273|2273|2273|2270|2253|2248|2247|2250|2253|2251|2259|2259|2261|2264|2267|2269|2261|2267|2258|2255|2253|2246|2242|2235|2229|2217.5|2223|2223|2215|2215|2215|2215|2218|2214|2209.5|2213|2209|2205|2204|2200|2191|2198|2198|2198|2201|2201|2189|2193|2188|2200|2204|2203|2214|2209|2212.5|2212|2216|2213|2206|2206|2199|2200|2202|2217|2233|2242|2245|2241|2248|2252|2254|2253|2251|2251.5|2253.5|2252.5|2250|2247.5|2245|2242.5|2246.5|2251|2257.5|2254.5|2269.25|2257.5|2257.5|2265|2262.5|2249|2255.5|2252.5|2265|2278.5|2272.5|2263.5|2271|2275|2265|2275|2290|2298|2296.01|2286|2282.5|2291.5|2285.5|2291.5|2291|2271.5|2258|2249|2247.5|2240|2222.5|2210|2207.5|2207.5|2200|2210|2169.5|2169.5|2169.5|2169.5|2176.5|2165|2179|2158.5|2165.5|2170|2169.5|2165|2143|2165|2148|2145|2143|2139.0701|2136.5|2139|2143.5|2130|2119.01|2120|2122.5|2112.5|2106|2110|2110.5|2119.01|2105.01|2119.01|2092.5|2087.5|2086.5|2079|2081.5|2082.5|2079|2077.5|2081|2119.75|2121.25|2083|2076|2080|2119.1299|2121.25|2119.3799|2121.25|2121.25|2108|2121.25|2121.25|2121.25|2104.6201|2109
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.95|47.95|47.85|47.65|47.65|47.5|47.5|47.15|47.15|47.25|47.25|47.25|47.25|47.35|47.35|46.785|46.785|46.785|46.785|46.785|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.35|47.35|47.35|47.5|47.5|47.5|47.71|47.71|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.88|47.88|47.8|47.45|47.45|47.45|47.55|47.55|47.53|47.53|47.2|47.2|47.32|47.32|47.32|47.32|47.75|47.5|47.7|47.7|47.8|47.8|47.8|47.8|47.8|47.9|47.9|47.8|47.73|47.5|47.5|47.5|47.32|47.37|47.21|49.25|49.25|49.25|49.25|49.25|49.25|49.25|49.25|49.25|49.2|49|49.025|49.025|49.025|49.05|49.1|49.1|50|50|50|50|50|50|50|49.95|49.95|49.95|50.035|49.69|49.69|49.69|49.69|50.07|50.05|50.05|50.05|50.28|50.085|50.66|50.66|50.87|50.1|50.1|49.02|49.02|49.02|49.02|50.115|50.115|50.115|50.115|49.925|49.925|49.635|49.02|48.975|48.855|49.3|49.3|49.34|49.365|49.265|48.615|48.615|48.785|48.785|48.84|48.855|48.915|49.085|49.285|49.04|49.42|49.42|49.42|49.26|48.86|48.86|48.86|48.86|48.86|48.775|48.9|48.625|48.625|48.315|48.355|48.42|48.375|48.315|48.15|47.955|47.615|47.465|47.58|47.325|47.15|46.84|46.73|46.445|46.445|46.445|46.445|46.6|46.56|46.74|46.87|46.69|46.97|47.09|46.865|46.805|46.805|46.805|46.82|47.03
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|883.5|883.5|883.5|885.5|884|883.5|884|881.5|875.5|875.5|871.5|869|866.5|866.5|865.5|864.5|866|863|864.5|863.5|863.5|863.5|863|863|860.5|861.5|860|859.5|859.5|859|859|858.5|858.5|859|859|859|858.5|859.5|860|860|860|861|858.5|858|858|858|858|858|858|858|858|858|858|858|857|857|857|857|857|857|857|857|857|857|857|857|857|857|856|855|855|854|854|854|854|853|853|853|853|853|852|852|852|852|852|852|852|852|852|851|851|851|851|851|851|850|850|850|850|850|850|850|850|850|851|851|851|851|851|851|851|851|851|851|851|852|853|853|854|855|854|855|856|857|858|859|860|861|861|862|862|862|863|863|864|865|866|866|867|868|868|869|870|871|871|870|870|871|872|872|873|873|873|873|874|875|875|875|874|874|874|873|873|873|873|873|873|874|875|875|875|875|874|873|873|871|871|872|874|876|876|879|880|881|884|885|884|883|883|883|881|880|878|875|873|867|860|857|855|853|851|850|848|846|846|844|843|842|841|841|842|842|842|842|841|841|841|841|840|840|839|838|837|835|833|831|830|828|827|827|826|825|824|822|822|824|824|824|824|823|823|821|821|822|822|822|822|822|822|822|822|822
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.2|31.15|30.55|31.1|30.55|31.2|31.15|31.1|31.03|31.03|30.95|30.95|30.95|31|31.1|31|31.05|30.95|30.95|30.95|31|30.95|30.5|30.75|30.7|30.65|30.65|30.65|30.65|30.6|30.55|30.55|30.5|30.55|30.45|30.45|30.4|30.4|30.5|30.45|30.5|30.55|30.6|30.55|30.65|30.65|30.55|30.55|30.5|30.55|30.55|30.55|30.55|30.6|30.7|30.65|30.7|30.8|30.75|30.65|30.55|30.65|30.5|30.65|30.5|30.65|30.65|30.65|30.6|30.65|30.65|30.73|30.725|30.725|30.78|30.83|30.9|30.9|30.9|30.85|30.85|30.8|30.85|30.9|31|31|30.9|30.9|30.95|31.1|30.95|31|31.055|31.1|31.105|31.15|31.05|31.055|31.105|31.055|31.05|31.15|30.955|30.755|30.955|30.9|31.05|31.25|31.25|31.255|31.205|31.155|31.175|31.15|31.155|31.15|31.08|31.055|30.8|31|30.85|30.8|30.8|30.75|30.7|30.7|30.75|30.7|30.675|30.65|30.6|30.45|30.4|30.25|30.3|30.3|30.3|30.25|30.35|30.35|30.35|30.35|30.55|30.55|30.505|30.455|30.355|30.605|30.575|30.525|30.475|30.5|30.3|30.3|30.4|30.4|30.6|30.7|30.65|30.7|30.6|30.65|30.75|30.8|30.75|30.5|30.45|30.5|31|31.055|30.8|30.85|31.1|31.05|31.05|31.15|31.05|31.05|31.05|31|31.05|31.3|31.4|31.25|31.15|31.1|30.45|31.25|31.05|30.45|31|31|30.95|31.1|31|31.05|31|30.45|30.85|30.8|31.1|30.65|30.55|30.4|30.65|30.2|30.2|30.1|29.85|29.9|29.9|29.9|29.9|29.9|29.9|29.85|29.7|29.65|29.655|29.655|29.65|29.555|29.55|29.45|29.4|29.4|29.35|29.35|29.25|29.2|29.25|29.15|29.05|29.05|29.05|28.95|29.3|29.1|29|29.1|29.3|29.35|29.3|29.3|29.3|29.3|29.25|29.15|29.1|29.25|29.35|29.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.35|15.34|15.385|15.385|15.38|15.37|15.335|15.415|15.42|15.39|15.4|15.51|15.54|15.53|15.51|15.54|15.5|15.39|15.36|15.35|15.4|15.4|15.39|15.39|15.39|15.4|15.41|15.41|15.355|15.355|15.35|15.33|15.46|15.45|15.45|15.46|15.46|15.5|15.46|15.445|15.445|15.445|15.43|15.43|15.41|15.43|15.42|15.42|15.45|15.45|15.455|15.415|15.45|15.43|15.44|15.435|15.435|15.43|15.4|15.44|15.445|15.46|15.44|15.42|15.435|15.33|15.33|15.34|15.31|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|15.37|15.37|15.375|15.37|15.37|15.38|15.38|15.37|15.38|15.37|15.39|15.39|15.38|15.5|15.505|15.48|15.47|15.43|15.43|15.43|15.43|15.43|15.43|15.42|15.42|15.42|15.4|15.43|15.42|15.42|15.42|15.42|15.42|15.42|15.43|15.42|15.43|15.395|15.4|15.905|15.37|15.37|15.395|15.4|15.4|15.4|15.44|15.46|15.43|15.38|15.44|15.49|15.47|15.465|15.46|15.38|15.415|15.4|15.39|15.39|15.37|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.43|15.38|15.425|15.425|15.42|15.42|15.425|15.48|15.425|15.435|15.435|15.435|15.435|15.435|15.435|15.43|15.43|15.425|15.43|15.42|15.44|15.4|15.4|15.37|15.355|15.355|15.355|15.35|15.355|15.38|15.38|15.385|15.41|15.41|15.41|15.43|15.4|15.39|15.405|15.545|15.505|15.505|15.51|15.48|15.485|15.51|15.505|15.52|15.48|15.485|15.48|15.485|15.5|15.475|15.465|15.5|15.5|15.46|15.485|15.45|15.45|15.53|15.53|15.53|15.525|15.52|15.41|15.41|15.41|15.4|15.5|15.515|15.5|15.36|15.36|15.45|15.46|15.46|15.45|15.48|15.47|15.485|15.47|15.47|15.455|15.455|15.425|15.42|15.4|15.42|15.4|15.35|15.335|15.425
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|387.5|387.5|387.5|383|387.5|385.5|384.5|370.5|368|369|380|379|380|380|370|370|370|370|381|381.3|377.5|379|376|368|370|369|370|370|368|358|353|360|360|358|359.94|359|358|357.5|359.875|359|359.995|358.75|353.5|346|346|345|345|343|344|345|323|323|323|327|327|323|325|325|324|324|324|324|324|324|324|332.5|329|332.7|323|322.4|321.4|321.4|321.4|318|318|319|319|329|323|323|325|323|327|323|323|323|323|323|323|316.4|316.4|322.5|316|323|323|323.2|315|303|303|303|312|312|312|313|301.5|312|316|316.2|301.5|311|303|303|303|303|313.2|313.2|306|304|311.4|303|310.6|301|300|300|301|299|299|299|298|298|298.1|297|289|289|294.5|294.55|294.55|296.06|295|293|293.6|289|288|270.385|270.39|270.385|270.39|270.55|269.15|269.15|270.385|269.15|269.15|270.385|270.385|270.385|269.15|270.375|271.7|269.925|269.1|269.15|270.35|270.385|270.35|270.385|270.385|270.39|270.35|269.1|269.1|270.385|270.075|270.385|268.7|269.77|269.77|269.15|270.025|269.77|269.15|269.15|270.61|270.185|270.385|270.39|270.385|270.39|269.15|270.36|270.385|270.39|270.385|269.15|270.385|269.15|270.37|270.385|269.15|269.77|269.15|269|271|269.1|270.385|270.385|270.385|270|269.28|269.98|269.945|269.18|269.165|268.275|268.25|267.4|264|259.5|259.75|257.25|251.66|255.45|251.66|251.55|251.5|251.5|251.5|251.5|250.5|250.5|249.5|249.5|249.5|166|166.4|166.275|166.7|166.7|166|166|166.4|166.4|166.4|166.4|166.4|166.4|165.95|164.75|166|166.2|166.4|166.4
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.3362|12.3524|12.351|12.3514|12.4275|12.3475|12.4384|12.4155|12.4352|12.4234|12.4327|12.4445|12.5404|12.628|12.759|12.7825|12.7024|12.7455|12.7587|12.7791|12.7646|12.8427|12.799|12.705|12.7462|12.7254|12.6325|12.6853|12.6903|12.6963|12.686|12.6929|12.7342|12.7245|12.7291|12.6822|12.6318|12.7108|12.6062|12.7088|12.7187|12.7177|12.7672|12.7065|12.6359|12.6935|12.6189|12.7|12.6625|12.5865|12.6218|12.6108|12.5937|12.6516|12.607|12.7224|12.8035|12.7681|12.7425|12.8052|12.7465|12.8747|12.8657|13.025|12.9787|13.0156|12.9933|12.9751|12.9274|12.7613|12.7664|12.7188|12.7204|12.7413|12.7986|12.7425|12.7365|12.809|12.8495|12.8702|12.9276|12.9473|12.9973|12.9503|12.9472|12.9725|13.0402|13.0198|12.9525|13.0325|13.06|13.0042|13.0555|13.1325|13.2089|13.2755|13.2475|13.2135|13.199|13.1789|13.0715|12.9611|13.042|13.0398|13.0068|13.0994|13.0746|13.0729|12.9909|13.0144|12.9942|12.974|12.8565|12.8872|12.8435|12.7875|12.8353|12.8045|12.873|12.9126|12.9763|12.8773|12.7992|12.7948|12.76|12.8189|12.8558|12.8278|12.8594|12.8288|12.8697|12.8613|12.9146|12.854|12.858|12.8573|12.7965|12.7691|12.7151|12.8153|13.0155|12.9895|13.084|12.9815|13.0576|13.1143|13.1791|13.1867|13.1925|13.3493|13.3035|13.189|13.1923|13.17|13.1573|13.0736|13.1445|13.1052|13.1227|13.1746|13.1325|13.1795|13.1478|13.0831|13.089|13.1472|13.2245|13.1925|13.1362|13.3592|13.3848|13.327|13.2671|13.2375|13.4146|13.5955|13.71|13.5876|13.3625|13.2242|13.1696|13.1575|13.2141|13.2905|13.454|13.32|13.3856|13.3285|13.3865|13.4073|13.334|13.3357|13.3361|13.3573|13.602|13.5578|13.7625|13.9144|13.8569|13.919|13.696|13.6879|13.8251|13.921|13.895|14.0282|13.966|14.1037|13.9212|14.0668|14.028|14.208|14.2311|14.3135|14.3716|14.1555|13.8873|13.9469|14.0217|14.013|13.9952|13.9015|13.6965|13.805|13.835|13.7665|13.8272|13.7288|13.5755|13.5169|13.518|13.3613|13.166|13.172|13.0212|12.9364|12.9108|13.0156|12.9677|13.1776|13.1601|13.1642|13.1705|13.1|13.2013|13.1825|13.1062|13.2203|13.1805|13.0275|13.1632|13.1645
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.101|3.096|3.098|3.1125|3.1215|3.1225|3.1225|3.1315|3.121|3.112|3.1085|3.109|3.1117|3.106|3.107|3.105|3.1025|3.107|3.0945|3.0921|3.1015|3.102|3.099|3.1015|3.112|3.0965|3.1025|3.0985|3.094|3.09|3.0905|3.0985|3.0985|3.0985|3.0915|3.0985|3.0885|3.0933|3.107|3.107|3.083|3.0785|3.0445|3.0445|3.0412|3.0412|3.0425|3.0345|3.013|3.015|3.019|3.011|3.0165|3.0205|3.0243|3.0395|3.0451|3.043|3.0485|3.0315|3.0355|3.058|3.058|3.062|3.0605|3.0678|3.065|3.065|3.06|3.0555|3.0535|3.056|3.0575|3.0565|3.054|3.0515|3.057|3.0595|3.0555|3.047|3.0412|3.043|3.042|3.0398|3.0455|3.0535|3.046|3.0553|3.059|3.061|3.061|3.0595|3.063|3.0715|3.062|3.059|3.065|3.0658|3.062|3.0635|3.049|3.0615|3.0635|3.0525|3.052|3.046|3.0495|3.057|3.04|3.04|3.0585|3.057|3.052|3.0505|3.036|3.036|3.053|3.057|3.0585|3.067|3.074|3.0705|3.0675|3.0545|3.0537|3.0575|3.051|3.0605|3.0565|3.0728|3.082|3.071|3.071|3.0505|3.0695|3.0605|3.0615|3.037|3.037|3.0805|3.0725|3.089|3.1025|3.1115|3.1166|3.115|3.1075|3.112|3.1245|3.1245|3.1215|3.123|3.1095|3.1|3.0945|3.1185|3.1325|3.1325|3.1315|3.1322|3.1223|3.1147|3.1165|3.1165|3.1045|3.1085|3.1015|3.106|3.126|3.126|3.1145|3.1245|3.1515|3.1615|3.1635|3.174|3.178|3.1735|3.1555|3.1505|3.1615|3.1645|3.1785|3.184|3.19|3.1775|3.1745|3.1887|3.1725|3.1625|3.1545|3.152|3.1635|3.1705|3.1955|3.1925|3.1925|3.1965|3.1905|3.1765|3.1555|3.1565|3.1575|3.159|3.1885|3.1765|3.181|3.17|3.1845|3.1605|3.1755|3.1995|3.1995|3.1985|3.1718|3.163|3.1502|3.1465|3.153|3.1485|3.145|3.1195|3.1335|3.1327|3.1135|3.1165|3.0805|3.0768|3.0717|3.067|3.0702|3.0548|3.0525|3.0477|3.0345|3.0279|3.0332|3.0255|3.043|3.0459|3.0572|3.0652|3.0663|3.0616|3.0657|3.064|3.0675|3.0737|3.0566|3.0707|3.068|3.0657
00067|2170|/currencies/usd-nad|CURRENCY:NAD|9.26|9.2561|9.2939|9.3034|9.3163|9.331|9.2461|9.1796|9.1848|9.1788|9.2628|9.1696|9.091|9.0797|9.146|9.1244|9.0351|9.0781|9.0555|9.0251|8.8201|8.8224|8.8547|8.8529|8.9001|8.9103|8.8525|8.8876|8.8622|8.7807|8.8573|8.9172|8.9099|8.8796|8.9112|8.9055|8.8308|8.9162|8.8412|8.955|9.0381|9.0269|9.1025|8.9399|9.0476|9.0587|8.8531|8.8592|8.8855|8.8013|8.7972|8.8178|8.6943|8.7312|8.6498|8.5969|8.5802|8.5699|8.5602|8.5816|8.4893|8.4575|8.4576|8.4737|8.4778|8.571|8.585|8.5716|8.568|8.4765|8.484|8.4505|8.5425|8.615|8.6603|8.6524|8.6588|8.6758|8.6516|8.6801|8.7717|8.7945|8.8725|8.8905|8.7873|8.8128|8.8415|8.8678|8.8834|8.9368|8.9527|8.843|8.8283|8.8591|8.9276|8.9217|8.7965|8.747|8.7152|8.7237|8.6324|8.6273|8.7238|8.781|8.6433|8.6725|8.641|8.6761|8.6468|8.7393|8.784|8.765|8.6399|8.6606|8.6513|8.6034|8.6953|8.7993|8.7314|8.6624|8.7432|8.7554|8.9016|8.7856|8.525|8.4325|8.3684|8.388|8.3113|8.2363|8.2312|8.2325|8.2416|8.2851|8.3087|8.2727|8.1807|8.265|8.205|8.2431|8.3345|8.1695|8.1875|8.1776|8.3056|8.4151|8.4164|8.395|8.3996|8.471|8.407|8.4127|8.4464|8.3953|8.3175|8.2374|8.2662|8.3347|8.3262|8.2125|8.2401|8.1962|8.1479|8.0742|8.085|8.0849|8.1726|8.1651|8.1477|8.3452|8.3495|8.2725|8.205|8.173|8.2306|8.407|8.516|8.4554|8.2875|8.1695|8.1558|8.1694|8.2027|8.2617|8.3362|8.2325|8.2203|8.2545|8.2439|8.1425|8.1393|8.0762|8.1612|8.1651|8.406|8.4449|8.4153|8.4926|8.4099|8.3849|8.1951|8.1949|8.2877|8.3487|8.3655|8.4047|8.3893|8.4722|8.3874|8.3788|8.3104|8.44|8.4965|8.5876|8.5251|8.5349|8.3148|8.3424|8.4049|8.3601|8.3788|8.325|8.235|8.341|8.355|8.3262|8.3049|8.2102|8.0963|8.0338|7.9949|7.8942|7.7988|7.8294|7.7379|7.7195|7.7301|7.7679|7.7424|7.7851|7.743|7.795|7.8375|7.8104|7.8452|7.8443|7.8161|7.9275|7.9488|7.871|8.01|7.9849
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|158.21|158.35|158.25|158.25|158.63|158.8|158.65|158.65|158.625|159.53|158.9|158.45|158.25|157.75|157.7|158.05|157.65|157.375|158.05|158.375|158.125|157.575|157.475|157.45|157.475|157.33|157.4|157.45|157.31|157.33|157.37|157.325|157.33|157.25|157.35|157.25|157.25|157.275|157.28|157.15|157.35|157.15|157.1|157.025|157.45|157.45|157.2|157|157.1|157.05|157.3|157.15|156.375|156.31|156.125|156.45|156.1|157|156.7|156.2|156.7|156.15|156.15|156.15|157|157.15|157.15|157.05|157.125|157.2|157.82|157.875|157.825|157.6|157.75|157.675|157.45|157.025|156.95|157.27|156.95|157.05|157.1|157.35|157.3|157.6|157.5|157.4|157.5|157.55|157.7|158|157.83|158.5|158|157.7|157.875|157.84|157.425|157.15|157.3|156.925|156.925|156.8|156.625|157.06|157.03|157|157.25|157.25|157.3|157.25|157.2|157.35|157.275|157.57|157.275|157.275|157.275|157.125|157.2|157.375|157.125|157|156.75|157.25|157.35|157.4|157.2|157.25|157.35|157.65|157.85|157.75|157.63|157.6|157.73|157.85|157.45|157.85|158|157.85|157.625|157.525|157.9|158.3|158.5|158.15|158|158.1|158.1|158.2|157.95|158.15|158.3|157.65|157.8|157.75|157.8|157|156.75|158.55|157.85|158.37|158.75|160.25|161.65|161.65|161.8|161.4|160.85|160.75|160.55|160.9|160.7|159.65|160.875|160.85|161.2|161.35|161.25|160.25|162.255|162.275|162.205|161.25|160.845|160.705|160.9|162.05|162.95|162.65|162.75|162.75|162.84|162.65|162.75|162.655|162.915|162.55|162.525|161.625|162.125|163.5|163.05|162.9|162.75|163|163|162.425|161.15|162.24|161.3|160.6|159.85|159.975|159.125|158.9|159.76|159.65|159.35|159.25|158.75|159|159.025|158.98|158.275|157.985|157.85|157.75|157.75|157.5|157.365|157.25|157.25|157.475|157.445|157.425|157.675|157.545|157.275|157.425|157.25|157.275|157.375|157.35|157.6|157.465|157.475|157.675|157.75|157.44
00069|2172|/currencies/usd-nio|CURRENCY:NIO|24.202|24.1865|24.433|24.577|24.597|24.1355|24.3195|24.156|24.5845|24.4225|24.6875|24.563|24.268|24.5755|24.4135|24.673|24.522|24.273|24.5915|24.691|24.5555|24.5775|24.6755|24.5405|24.544|24.7255|24.4575|24.5345|24.4975|24.422|24.346|24.5325|24.567|24.2435|24.563|24.6155|24.463|24.594|24.5445|24.5135|24.5085|24.4945|24.5295|24.188|24.458|24.2435|24.228|24.292|24.1825|24.2715|24.3545|24.337|24.27|24.247|23.9045|24.318|24.225|24.193|24.3725|24.4835|24.417|24.0655|24.0905|24.3515|24.467|24.081|24.1585|24.155|24.0785|24.2435|24.3135|24.168|24.362|24.352|24.021|23.962|24.02|23.99|24.045|24.213|24.0565|24.012|23.978|24.0205|24.033|23.897|24.031|23.9345|24.0095|23.9875|23.95|23.9885|23.973|23.9785|23.95|23.9845|23.9885|23.9675|23.9475|23.9495|24.0285|23.9395|23.9215|23.932|23.9705|24.021|23.8885|23.8965|23.9065|24.0085|23.8485|23.9405|23.904|23.941|23.965|23.8905|23.739|23.898|23.877|23.8355|23.8525|23.948|23.8175|23.8415|23.712|23.837|23.836|23.845|23.831|23.7285|24.1025|23.8135|23.7575|23.7985|23.7695|23.7145|23.8255|23.7905|23.7465|23.629|23.8075|23.663|23.81|23.71|23.7145|23.6455|23.781|23.6985|23.724|23.795|23.776|23.682|23.764|23.7215|23.685|23.569|23.6|23.646|23.6995|23.5385|23.684|23.741|23.6815|23.6745|23.6805|23.6445|23.6915|23.5685|23.645|23.8115|23.795|23.6045|23.6325|23.6405|23.5115|23.605|23.6705|23.634|23.6|23.6445|23.499|23.5745|23.4175|23.603|23.555|23.6605|23.681|23.539|23.56|23.7925|23.616|23.4975|23.607|23.5365|23.506|23.575|23.526|23.483|23.7485|23.7435|23.4765|23.351|23.5835|23.487|23.375|23.42|23.475|23.642|23.4685|23.526|23.3185|23.4275|23.334|23.3515|23.4165|23.462|23.4305|23.4175|23.3325|23.3995|23.4655|23.4595|23.2305|23.2805|23.3195|23.3035|23.298|23.2935|23.2885|23.315|23.2875|23.274|23.2745|23.2635|23.232|23.3465|23.342|23.342|23.328|23.372|23.3315|23.3265|23.324|23.314|23.354|23.3305|23.3075|23.296|23.296|23.286|23.2945|23.284
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8499|5.8273|5.8445|5.8032|5.8399|5.8479|5.8373|5.7863|5.7601|5.7931|5.7401|5.7098|5.7215|5.7254|5.6672|5.7247|5.6967|5.713|5.755|5.7381|5.6895|5.7038|5.7054|5.6651|5.676|5.5983|5.5354|5.5552|5.5447|5.5377|5.4772|5.4832|5.5035|5.5371|5.5205|5.5|5.4761|5.4773|5.4572|5.4667|5.4765|5.496|5.5335|5.5242|5.527|5.5586|5.578|5.6079|5.6017|5.5673|5.571|5.569|5.5034|5.53|5.5236|5.596|5.6029|5.5854|5.605|5.5858|5.5455|5.5595|5.5665|5.5898|5.5754|5.591|5.6045|5.6055|5.5778|5.5567|5.5725|5.5974|5.6115|5.6223|5.6279|5.6195|5.6481|5.6707|5.6746|5.653|5.6262|5.6207|5.6385|5.6686|5.6863|5.6672|5.688|5.65|5.6599|5.6828|5.7097|5.7354|5.7359|5.7853|5.7589|5.7552|5.7742|5.7455|5.7426|5.7214|5.7367|5.7121|5.7323|5.7393|5.676|5.7025|5.7321|5.7698|5.7745|5.775|5.7497|5.7285|5.6712|5.6606|5.636|5.634|5.6594|5.7102|5.7108|5.7091|5.7377|5.7305|5.7143|5.6793|5.6959|5.7588|5.7071|5.7278|5.7205|5.7102|5.751|5.7354|5.7449|5.7397|5.7379|5.7026|5.7088|5.7003|5.6846|5.7183|5.7373|5.7678|5.7929|5.7203|5.8477|5.8302|5.8013|5.8111|5.7981|5.8181|5.821|5.8302|5.8382|5.8302|5.8293|5.8607|5.881|5.9208|5.915|5.9467|5.9471|5.9386|5.942|5.9153|5.9168|5.8793|5.9221|5.9602|5.98|6.0486|6.0442|6.0337|6.0408|6.0464|6.0195|6.0739|6.1164|6.0822|6.0633|6.0569|6.0961|6.0727|6.087|6.0996|6.1078|6.1119|6.1014|6.076|6.1164|6.051|5.99|5.9635|5.9687|5.9581|6.0574|6.0365|6.013|6.0024|5.9613|5.9719|5.898|5.9447|5.9841|5.9419|5.9407|5.9817|6.0067|6.0479|6.0519|6.042|6.0711|6.1081|6.0706|6.1228|6.1205|6.091|6.024|6.005|6.0164|6.0279|5.9871|5.9835|5.9404|5.9708|5.9943|5.9785|6.0005|5.9295|5.8596|5.8666|5.8328|5.829|5.8005|5.7998|5.7461|5.743|5.7195|5.7235|5.7237|5.7447|5.7179|5.7314|5.7417|5.7195|5.7435|5.7558|5.7456|5.751|5.7857|5.7659|5.8112|5.8102
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1952|1.1928|1.1988|1.1959|1.2029|1.2159|1.2125|1.2099|1.2086|1.218|1.2216|1.2107|1.2078|1.2185|1.2071|1.2074|1.2039|1.2085|1.2131|1.2089|1.2097|1.2125|1.1993|1.1939|1.1991|1.1976|1.1813|1.1828|1.1835|1.1792|1.1885|1.1911|1.1957|1.1976|1.2014|1.1869|1.1836|1.1858|1.1838|1.1915|1.1966|1.1934|1.2001|1.1937|1.1936|1.1883|1.1891|1.1964|1.1957|1.1886|1.1893|1.1914|1.1873|1.1948|1.1842|1.1911|1.1934|1.1951|1.2018|1.2078|1.1993|1.2083|1.2071|1.2201|1.2182|1.2207|1.2169|1.2159|1.2134|1.1991|1.1957|1.1877|1.1841|1.1825|1.1861|1.1861|1.1918|1.1984|1.2011|1.2016|1.2067|1.2138|1.2183|1.2181|1.2153|1.214|1.2196|1.216|1.214|1.2263|1.2289|1.2247|1.2207|1.2315|1.2357|1.2348|1.2208|1.2225|1.2275|1.2277|1.2113|1.2081|1.2123|1.2117|1.2094|1.2164|1.2182|1.221|1.2151|1.2218|1.2188|1.2322|1.2228|1.2252|1.2225|1.217|1.227|1.2219|1.2247|1.2231|1.2253|1.2235|1.2209|1.2224|1.2162|1.2204|1.2093|1.2086|1.2043|1.2026|1.2131|1.2172|1.2159|1.2065|1.2066|1.2101|1.2087|1.21|1.2067|1.2035|1.2198|1.2237|1.2373|1.2291|1.2475|1.2579|1.2594|1.2538|1.2454|1.2526|1.2489|1.2437|1.2368|1.2318|1.2305|1.2286|1.2329|1.2359|1.2386|1.2334|1.2388|1.2416|1.2359|1.2281|1.2317|1.226|1.226|1.2195|1.221|1.2349|1.2372|1.2369|1.2369|1.2345|1.2478|1.2645|1.2746|1.269|1.2506|1.2452|1.2491|1.2536|1.2538|1.2563|1.2666|1.2536|1.2598|1.2549|1.2531|1.2441|1.2436|1.2444|1.2453|1.2474|1.2698|1.2625|1.2647|1.2698|1.2641|1.2712|1.2561|1.2534|1.2624|1.2693|1.2783|1.291|1.2862|1.3011|1.2982|1.3032|1.2975|1.3216|1.3214|1.3241|1.3281|1.3274|1.3115|1.3123|1.3264|1.3256|1.3309|1.3266|1.3077|1.3213|1.3089|1.3083|1.2992|1.2866|1.2782|1.2743|1.2764|1.269|1.2579|1.2569|1.2502|1.2349|1.2269|1.2225|1.2158|1.2281|1.2231|1.23|1.2308|1.2208|1.2283|1.2256|1.2178|1.2193|1.2147|1.2086|1.222|1.2268
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3858|0.3857|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3852|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.3861|0.3851|0.3851|0.3849|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.5915|2.5853|2.589|2.593|2.5955|2.5905|2.598|2.6015|2.593|2.594|2.5965|2.593|2.594|2.6033|2.6095|2.6082|2.5945|2.5973|2.5975|2.581|2.581|2.5875|2.5853|2.592|2.5895|2.5832|2.58|2.5785|2.567|2.5695|2.57|2.5795|2.582|2.5783|2.578|2.578|2.5755|2.5795|2.5775|2.5845|2.56|2.56|2.5587|2.56|2.554|2.5553|2.5555|2.554|2.5522|2.5445|2.5457|2.5433|2.5425|2.5455|2.5505|2.5505|2.5485|2.5475|2.55|2.551|2.5495|2.5525|2.5525|2.5525|2.5525|2.5575|2.5603|2.5603|2.5647|2.563|2.563|2.5631|2.5625|2.5635|2.5667|2.5725|2.5755|2.5745|2.5755|2.5795|2.5784|2.58|2.5765|2.579|2.5788|2.5855|2.584|2.588|2.5875|2.5875|2.598|2.5993|2.598|2.606|2.604|2.6065|2.6065|2.6065|2.6125|2.6055|2.601|2.5955|2.6045|2.597|2.597|2.5915|2.6005|2.6005|2.5995|2.5835|2.584|2.5835|2.5835|2.5835|2.5835|2.5835|2.5825|2.582|2.5865|2.587|2.587|2.585|2.5965|2.5967|2.5995|2.5995|2.5995|2.5997|2.5975|2.595|2.5977|2.596|2.6005|2.6025|2.6025|2.5995|2.6025|2.5995|2.5995|2.598|2.6145|2.6115|2.6115|2.6117|2.6115|2.6085|2.6115|2.6105|2.6115|2.6115|2.6115|2.6125|2.6155|2.6155|2.615|2.612|2.614|2.613|2.6125|2.6125|2.616|2.6175|2.6175|2.6195|2.6195|2.6195|2.6195|2.621|2.6265|2.626|2.626|2.626|2.6285|2.6265|2.6265|2.6375|2.6415|2.6375|2.6355|2.621|2.6205|2.621|2.6255|2.625|2.629|2.6345|2.6315|2.6375|2.6485|2.6485|2.647|2.642|2.6525|2.6655|2.665|2.6665|2.6615|2.662|2.6515|2.654|2.636|2.636|2.6455|2.658|2.669|2.678|2.6805|2.6835|2.6805|2.6825|2.686|2.694|2.7075|2.7075|2.7075|2.7075|2.701|2.697|2.6965|2.698|2.6965|2.676|2.6705|2.6675|2.6685|2.673|2.6705|2.6685|2.656|2.6515|2.648|2.6425|2.6405|2.6415|2.64|2.6405|2.6405|2.6405|2.6385|2.643|2.649|2.6535|2.6525|2.651|2.6535|2.658|2.658|2.658|2.6595|2.6585|2.664|2.6655
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.0588|2.0878|2.0987|2.0956|2.0956|2.0815|2.0824|2.0824|2.0461|2.0461|2.0812|2.0635|2.0553|2.0507|2.0507|2.0507|2.0567|2.0295|2.0567|2.0567|2.0545|2.0545|2.0534|2.0148|2.0254|2.0254|2.0254|2.0688|2.0254|2.0254|2.0337|2.0551|2.0525|2.0541|2.0537|2.0537|2.0547|2.0551|2.0551|2.0551|2.0547|2.0509|2.0509|2.0509|2.0505|2.0509|2.0509|2.0659|2.0505|2.0509|2.0377|2.0509|2.0377|2.0377|2.0499|2.0499|2.0495|2.0499|2.0509|2.0421|2.0421|2.0322|2.0322|2.0322|2.0323|2.0415|2.0411|2.0415|2.0415|2.0411|2.0425|2.0429|2.0331|2.0421|2.0425|2.0425|2.0425|2.0425|2.0497|2.0383|2.0322|2.037|2.0374|2.0374|2.0383|2.0383|2.0322|2.0274|2.0274|2.0284|2.0284|2.0284|2.0278|2.0383|2.0383|2.0383|2.0379|2.0299|2.0299|2.0175|2.0254|2.0254|2.0342|2.0254|2.0254|2.033|2.0392|2.0654|2.0288|2.0288|2.0311|2.0307|2.0307|2.032|2.032|2.032|2.032|2.0317|2.0341|2.0274|2.0411|2.0308|2.025|2.032|2.032|2.0332|2.0426|2.0332|2.0347|2.0407|2.0466|2.0337|2.0337|2.0341|2.0408|2.0337|2.0398|2.0337|2.0341|2.0337|2.0337|2.0337|2.0403|2.0332|2.0332|2.0332|2.0328|2.0407|2.0332|2.0332|2.025|2.0371|2.0229|2.0229|2.0225|2.0229|2.0238|2.0238|2.0234|2.0238|2.0238|2.0269|2.0259|2.0259|2.0349|2.0504|2.0358|2.0353|2.0353|2.0353|2.0349|2.0373|2.032|2.025|2.0254|2.0311|2.0259|2.0259|2.0259|2.016|2.016|2.0259|2.0139|2.0157|2.0157|2.0157|2.0282|2.0282|2.0282|2.0242|2.0216|2.0161|2.0161|2.0161|2.0152|2.016|2.0171|2.0219|2.017|2.0179|2.0173|2.0179|2.0205|2.0205|2.0206|2.0153|2.0139|2.001|2.0194|2.0194|2.0194|2.0194|2.0194|2.0194|2.033|2.0379|2.0379|2.0358|2.0237|2.0237|2.0237|2.0218|2.0243|2.0243|2.0297|2.0255|2.0336|2.0286|2.0389|2.0421|2.0204|2.0421|2.0215|2.0215|2.0215|2.0255|2.0255|2.0379|2.0276|2.0276|2.0383|2.0368|2.0317|2.0321|2.0294|2.0294|2.0293|2.0354|2.0384|2.0384|2.0384|2.0384
00075|2179|/currencies/usd-php|CURRENCY:PHP|40.81|41.05|40.85|40.89|40.8|40.72|40.65|40.64|40.57|40.55|40.585|40.63|40.7|40.72|40.68|40.74|40.77|40.76|40.685|40.65|40.75|40.75|40.68|40.75|40.775|40.65|40.655|40.665|40.615|40.65|40.67|40.7|40.7|40.71|40.72|40.74|40.65|40.595|40.65|40.71|40.66|40.725|40.95|40.7|40.62|40.63|40.6|40.68|40.55|40.595|40.7|40.58|40.65|40.6|40.715|40.755|40.815|40.915|40.87|40.725|40.875|41.05|41.06|41.07|41.125|41.14|41.13|41.13|41.12|41.1|41|41.075|41|41.13|41.05|41|40.895|40.95|40.96|40.935|40.865|40.908|40.925|40.8|40.88|40.9|40.8|41|41.065|41.07|41.095|41.175|41.175|41.3|41.18|41.155|41.125|41.13|41.05|41.05|40.95|41.205|41.21|41.1|41.12|41.1|41.183|41.28|41.275|41.21|41.47|41.39|41.38|41.325|41.28|41.175|41.375|41.44|41.41|41.59|41.565|41.463|41.525|41.465|41.44|41.6|41.6|41.725|41.675|41.82|41.95|41.68|41.75|41.65|41.725|41.625|41.8|41.58|41.395|41.75|41.545|41.53|41.57|41.545|41.744|41.953|41.91|41.94|42.13|42.295|42.36|42.328|42.24|42.24|42.165|42.36|42.245|42.345|42.4|42.22|42.225|42|41.855|41.855|41.755|41.74|41.875|41.87|41.825|41.82|41.76|41.745|41.875|41.975|42.165|42.125|42.025|41.975|41.9|41.725|41.73|41.75|41.78|41.965|42.12|41.9|41.85|41.98|41.85|41.74|41.65|41.63|41.915|41.93|42.38|42.365|42.51|42.655|42.46|42.53|42.2|42.275|42.275|42.28|42.45|42.53|42.953|42.97|43.28|43.15|43.12|43.475|43.475|43.475|43.45|43.53|43.33|43.62|43.77|43.625|43.53|43.165|43.15|43.13|42.87|43|42.72|42.84|42.47|42.37|42.57|42.345|42.385|42.28|42.15|42.23|42.165|42.165|42.25|42.41|42.62|42.77|42.76|42.55|42.65|42.6|42.66|42.77|42.59|42.65|42.73|42.845
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.5|98.4|98.3|98.27|98.2|98.2|98.2|98.1|98.05|97.95|97.9|97.85|97.95|97.75|98.15|98.275|98.25|98.2|98.25|98.22|98.2|98.18|98.2|98.15|98.15|98.1|98.27|98.15|98.12|98.12|98.15|98.15|98.05|97.92|97.92|97.9|97.8|97.82|97.8|97.7|97.65|97.72|97.7|97.75|97.75|97.75|97.75|97.75|97.73|97.67|97.7|97.48|97.32|97.325|97.35|97.38|97.45|97.5|97.5|97.4|97.42|97.27|97.27|97.25|97.5|97.45|97.55|97.55|97.58|97.5|97.8|97.95|98.15|97.7|97.55|97.25|97.15|97|96.8|96.62|96.65|96.58|96.63|96.58|96.62|96.55|96.15|96.22|96.05|95.98|95.98|96|96.2|96|95.85|95.95|95.95|95.9|96|96|95.95|96.32|96.2|95.8|95.5|95.92|95.85|95.85|95.85|95.85|95.7|95.6|95.5|95.45|95.5|95.5|95.35|95.4|95.58|95.6|95.53|95.6|95.5|95.52|95.45|95.25|95|94.95|94.9|94.9|94.8|94.6|94.65|94.65|94.5|94.55|94.5|94.6|94.52|94.65|94.565|94.7|94.75|94.75|94.7|94.75|94.85|94.72|94.55|94.57|94.75|94.88|94.95|94.95|94.75|94.45|94.45|94.42|94.52|94.5|94.5|94.5|94.5|94.1|94.1|94.3|94.3|94.2|94.7|94.7|94.7|94.6|94.55|94.6|94.35|94.4|94.42|94.42|94.4|94.42|94.43|94.55|94.4|94.4|94.42|94.45|94.49|94.2|94.1|94.3|94.62|94.71|94.69|94.65|94.51|94.65|94.46|94.46|94.5|94.42|94.3|93.93|94.05|94.2|94.27|94.39|94.49|94.35|94.35|94.15|94.2|93.9|93.9|93.75|93.65|93.53|92.9|92.165|91.8|92|92.05|91.31|91.3|90.95|90.95|90.9|90.9|90.9|90.98|90.95|90.9|90.9|90.82|90.8|90.8|91|91.1|91.1|90.95|90.9|90.87|90.95|90.9|90.8|90.8|90.8|90.78|90.8|90.6|90.75|90.75|90.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2732|3.2505|3.2411|3.2145|3.251|3.2279|3.2403|3.2031|3.1705|3.1955|3.194|3.1784|3.175|3.1776|3.1665|3.1993|3.1614|3.1753|3.1776|3.1787|3.1654|3.1854|3.1838|3.1543|3.1599|3.1339|3.1145|3.1353|3.1355|3.1264|3.089|3.105|3.0966|3.1061|3.1138|3.0906|3.0755|3.093|3.0597|3.09|3.0927|3.1033|3.1202|3.0979|3.1311|3.1315|3.1366|3.1332|3.1172|3.0715|3.0995|3.0948|3.0665|3.0793|3.0831|3.121|3.1404|3.1434|3.1489|3.1379|3.0833|3.0857|3.0941|3.0844|3.0768|3.1105|3.0938|3.0975|3.097|3.0636|3.0792|3.0792|3.1073|3.0983|3.1336|3.1294|3.143|3.1746|3.1884|3.1848|3.1517|3.1564|3.1762|3.1603|3.1505|3.1696|3.168|3.1629|3.1675|3.1944|3.209|3.2111|3.2225|3.2656|3.2517|3.2773|3.294|3.2778|3.2719|3.272|3.2421|3.213|3.2128|3.1999|3.1829|3.193|3.186|3.2142|3.1972|3.2128|3.2062|3.1783|3.1452|3.1529|3.1357|3.1246|3.1287|3.16|3.1638|3.1679|3.1822|3.162|3.1383|3.1284|3.1387|3.1658|3.1841|3.1871|3.201|3.1936|3.2256|3.2109|3.2097|3.1855|3.1986|3.1755|3.1515|3.1261|3.0935|3.1383|3.1761|3.17|3.226|3.1966|3.2681|3.3179|3.3379|3.3255|3.315|3.3567|3.334|3.2689|3.2675|3.2706|3.2612|3.2532|3.2694|3.2947|3.2978|3.283|3.3192|3.3162|3.314|3.314|3.2933|3.2879|3.2809|3.2576|3.2834|3.3798|3.3576|3.3464|3.3591|3.3533|3.3689|3.4383|3.4974|3.4706|3.4252|3.3769|3.3933|3.3865|3.4144|3.416|3.4485|3.4177|3.4171|3.4239|3.4553|3.3992|3.3666|3.3276|3.3502|3.3493|3.449|3.4133|3.4059|3.4086|3.3987|3.4226|3.3321|3.3487|3.4006|3.3611|3.3935|3.4271|3.4545|3.487|3.4316|3.3964|3.4325|3.5128|3.5115|3.5448|3.548|3.5494|3.4935|3.4691|3.4868|3.4814|3.4796|3.4358|3.3683|3.4011|3.4332|3.4197|3.4265|3.3716|3.2985|3.2737|3.2839|3.2361|3.2028|3.2043|3.1799|3.1674|3.1364|3.1524|3.1462|3.1675|3.1576|3.1787|3.2017|3.1694|3.1867|3.1911|3.1729|3.193|3.2002|3.1638|3.1944|3.2122
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4060|4060|4050|4040|4040|4040|3992.5|4030|4012.5|4010|4012.5|4020|4010|4010|4010|4010|4010|4010|3962.5|3962.5|3920|3920|3920|3962.5|3972.5|3940|4112.5|3960|4020|4090|4090|4115|4130|4125|4110|4140|4140|4160|4150|4182.5|4135|4150|4130|4182.5|4180|4180|4180|4190|4170|4200|4185|4182.5|4180|4210|4225|4250|4280|4325|4325|4315|4300|4252.5|4252.5|4252.5|4260|4300|4275|4275|4275|4275|4275|4302.5|4315|4295|4330|4315|4305|4300|4325|4335|4335|4340|4360|4442.5|4440|4442.5|4430|4460|4460|4460|4460|4460|4460|4470|4470|4467.5|4470|4470|4470|4452.5|4470|4470|4470|4470|4470|4452.5|4470|4470|4470|4470|4470|4467.5|4482.5|4465|4460|4475|4432.5|4437.5|4460|4437.5|4435|4455|4455|4445|4435|4445|4435|4435|4445|4465|4450|4427.5|4455|4455|4455|4445|4430|4430|4430|4415|4430|4430|4430|4430|4430|4405|4430|4440|4440|4440|4415|4430|4415|4415|4430|4440|4410|4405|4430|4415|4430|4430|4415|4415|4415|4415|4415|4415|4435|4415|4435|4420|4435|4432.5|4445|4435|4415|4375|4375|4375|4375|4375|4495|4495|4495|4480|4495|4495|4495|4495|4490|4520|4520|4540|4535|4535|4535|4565|4595|4605|4575|4545|4545|4515|4532.5|4500|4515|4515|4515|4485|4535|4535|4495|4455|4505|4535|4600|4600|4385|4475|4600|4505|4460|4355|4345|4325|4345|4345|4345|4345|4330|4305|4290|4300|4280|4310|4350|4350|4350|4325|4335|4335|4335|4315|4335|4295|4325|4325|4300|4290|4305|4335
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.641|3.641|3.6408|3.6403|3.6408|3.6407|3.6405|3.6405|3.6409|3.6405|3.6403|3.6401|3.6407|3.6407|3.6407|3.6404|3.6407|3.6409|3.6406|3.6406|3.6406|3.6409|3.6409|3.641|3.641|3.6408|3.641|3.6409|3.6408|3.6407|3.6407|3.6407|3.6408|3.6407|3.6408|3.6406|3.6408|3.6402|3.6402|3.6402|3.6402|3.6402|3.6403|3.6402|3.6402|3.6402|3.6402|3.6408|3.6408|3.6406|3.6406|3.6407|3.6401|3.6403|3.6401|3.6403|3.6404|3.641|3.641|3.6407|3.6412|3.6412|3.641|3.6406|3.641|3.641|3.641|3.641|3.641|3.641|3.6413|3.6413|3.641|3.641|3.6406|3.641|3.6406|3.641|3.6406|3.6406|3.6406|3.6406|3.641|3.6407|3.6407|3.6407|3.6411|3.6412|3.6411|3.6411|3.6411|3.641|3.6411|3.6411|3.641|3.6411|3.6411|3.6412|3.6411|3.6411|3.641|3.6411|3.6413|3.641|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.6403|3.6403|3.6403|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6413|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6411|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.641|3.6411|3.641|3.6412|3.6412|3.641|3.641|3.6407|3.641|3.6411|3.6411|3.6407|3.6407|3.6411|3.641|3.641|3.641|3.6413|3.6415|3.6413|3.6407|3.6407|3.6407|3.6409|3.6408|3.6407|3.6407|3.6407|3.6408|3.6407|3.6406|3.641|3.6413|3.6406|3.6415|3.6412|3.6411|3.6412|3.641|3.641|3.6411|3.6411|3.6413|3.6408|3.6415|3.6412|3.6412|3.6413|3.6412|3.6413|3.6415|3.641|3.6407|3.6405|3.6406|3.641|3.6407|3.6403|3.6404|3.6405|3.6408|3.6408|3.6409|3.6407|3.6407|3.6408|3.6408|3.6413|3.6413|3.6412|3.6407|3.6413|3.6407|3.6407|3.6413|3.641|3.641|3.6409|3.6411|3.6409|3.641|3.641|3.641|3.641|3.641|3.6404|3.641|3.641|3.641|3.6411|3.6413|3.641|3.641|3.641|3.641|3.6412|3.6405|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.4537|3.4276|3.436|3.4088|3.4282|3.4188|3.4337|3.4051|3.3584|3.3784|3.3935|3.358|3.3514|3.3504|3.3218|3.3619|3.3373|3.3518|3.3494|3.337|3.3251|3.3567|3.3529|3.3263|3.3236|3.2957|3.2681|3.2852|3.2821|3.2784|3.2572|3.273|3.2815|3.29|3.2837|3.2441|3.2248|3.2357|3.2009|3.2301|3.2327|3.2437|3.2661|3.2476|3.2584|3.2821|3.2696|3.2691|3.2607|3.234|3.2524|3.263|3.2765|3.2842|3.2904|3.3657|3.3673|3.358|3.383|3.3842|3.3464|3.3643|3.3686|3.3607|3.347|3.3441|3.3522|3.3534|3.3772|3.3632|3.3784|3.3749|3.3933|3.3977|3.4244|3.4603|3.4936|3.5037|3.5054|3.4976|3.472|3.4627|3.4665|3.4681|3.479|3.4826|3.4825|3.4824|3.4945|3.5183|3.533|3.5383|3.54|3.5601|3.5492|3.5691|3.5716|3.5636|3.5591|3.5477|3.5366|3.523|3.536|3.5278|3.5023|3.5076|3.5|3.5272|3.5203|3.5277|3.5251|3.5238|3.5036|3.5156|3.503|3.4859|3.5055|3.5336|3.5238|3.5343|3.548|3.5505|3.5242|3.5063|3.4973|3.5148|3.5044|3.5083|3.5306|3.5003|3.5109|3.4952|3.4923|3.4798|3.48|3.4513|3.4536|3.4272|3.4289|3.4654|3.482|3.4901|3.5063|3.4939|3.5416|3.5608|3.5702|3.5646|3.556|3.5713|3.5683|3.5431|3.5747|3.5727|3.5692|3.5866|3.5912|3.642|3.6391|3.6288|3.6472|3.6439|3.6796|3.691|3.6928|3.6721|3.6652|3.685|3.7329|3.7927|3.7775|3.7266|3.7269|3.7336|3.7578|3.8048|3.8369|3.8294|3.7843|3.7273|3.7182|3.7138|3.7215|3.7228|3.7224|3.6953|3.6913|3.6801|3.691|3.6252|3.5738|3.534|3.5355|3.5138|3.5753|3.5692|3.5668|3.5731|3.5568|3.56|3.512|3.518|3.5493|3.5339|3.5312|3.5511|3.5611|3.5798|3.5666|3.5544|3.5513|3.5861|3.5727|3.5897|3.6282|3.6209|3.572|3.5654|3.5773|3.5638|3.5454|3.5112|3.4688|3.4774|3.5029|3.4853|3.4919|3.4645|3.4341|3.416|3.4177|3.3909|3.3668|3.3667|3.3481|3.3483|3.3466|3.3371|3.3135|3.3136|3.3073|3.3198|3.3329|3.3116|3.3326|3.3358|3.3333|3.3311|3.3462|3.3161|3.3344|3.3432
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|87.65|86.88|86.795|85.99|86.45|86.2|86.37|85.8|85.4|85.95|86.38|85.94|86.21|86.41|85.265|85.98|85.315|85.445|85.48|85.27|84.785|85.195|85.23|84.54|84.215|83.66|82.985|83.285|83.35|83.35|82.64|82.905|83.22|83.43|83.33|82.19|81.97|82.375|81.25|81.845|82.15|82.955|83.125|82.88|83.245|83.46|84.025|83.75|83.985|83.62|84.505|84.16|83.59|83.8|84.395|85.69|85.41|85.89|86.145|85.71|85.22|85.09|85.15|85.85|85.82|85.625|85.99|85.35|85.565|85.49|85.5|85.46|85.85|85.78|86.91|87.01|87.5|88.13|87.92|87.85|87.37|86.75|86.96|86.98|87.27|87.2|86.9|86.38|86.595|87.605|88.58|88.05|87.8|88.3|87.785|88.435|88.51|88.4|88.39|88.295|88.77|88.53|88.82|88.44|88.21|87.46|87.46|88.45|88.2|88.27|87.575|87.17|86.775|87.22|87.18|85.45|85.46|85.895|86.42|87.865|88.46|89.025|88.535|88.25|88.37|89.425|89.505|89.57|89.285|89.065|89.28|89.005|89.29|88.99|88.97|88.375|88.01|88.515|88.54|90.235|90.97|90.705|91.03|90.82|92.67|93.355|93.64|94.095|93.91|94.68|94.26|93.635|94.49|93.71|93.65|93.91|94.635|95.67|95.77|95.59|95.81|95.115|94.67|95.215|95.43|96.5|95.78|95.4|95.82|97.115|96.77|95.52|95.98|96.13|96.28|97.8|97.635|96.89|96.42|95.6|95.46|94.87|95.16|94.23|94.255|93.765|94.52|94.03|94.23|93.41|92.01|91.11|91.975|91.43|93.175|92.98|92.445|91.705|90.675|90.76|90.26|90.585|91.65|92|92.755|93.14|93.04|92.72|91.74|91.39|91.86|94.73|94.31|94.57|95.66|94.7|92.79|92.69|92.75|92.475|91.63|90.31|89.01|88.66|89.35|88.49|88.42|87.645|86.745|86.61|86.625|86.17|85.84|85.435|84.97|85.11|84.455|84.575|84.355|84.645|84.56|84.78|84.97|84.53|84.895|84.68|84.745|84.965|85.345|84.65|85.13|85.33
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.035|30.88|30.94|30.85|30.95|30.875|30.997|30.808|30.626|30.719|30.798|30.688|30.695|30.793|30.712|30.782|30.618|30.768|30.696|30.65|30.49|30.605|30.475|30.39|30.47|30.23|30.09|30.11|30.113|30.122|30.052|30.035|30.16|30.17|30.25|30.075|29.968|30.075|29.863|30.03|30.043|30.04|30.18|30.041|30.078|30.155|30.24|30.247|30.267|30.173|30.341|30.298|30.221|30.328|30.143|30.363|30.3|30.349|30.328|30.25|30.175|30.588|30.558|30.369|30.365|30.587|30.7|30.633|30.828|30.703|30.765|30.74|30.979|30.707|30.736|30.549|30.707|30.791|30.826|30.953|30.797|30.84|30.882|30.865|30.872|31.07|31.045|31.008|31.05|31.185|31.183|31.306|31.415|31.71|31.666|31.706|31.752|31.61|31.575|31.51|31.58|31.373|31.608|31.48|31.287|31.343|31.38|31.485|31.398|31.38|31.435|31.382|31.107|30.892|30.8|30.753|30.859|31.006|31.11|31.041|31.117|31.145|31.184|31.008|30.985|31.161|31.135|31.2|31.185|30.988|31.311|31.2|31.143|31.041|31.237|31.209|30.911|30.634|30.503|31.074|31.456|31.515|31.677|31.665|31.957|32.296|32.297|32.302|32.25|32.559|32.213|31.993|31.9|31.815|31.695|31.784|31.765|32.059|32.038|31.859|31.869|31.844|31.874|31.83|31.71|31.533|31.545|31.578|31.99|32.66|32.402|32.211|32.177|32.035|32.357|32.651|32.943|32.67|32.061|31.827|32.229|32.35|32.532|32.562|32.742|32.708|32.894|32.985|32.87|32.514|32.335|32.224|32.576|32.395|33.133|32.966|32.913|33.235|33.21|33.182|32.575|32.385|32.41|32.375|32.5|32.472|33.025|32.75|32.528|32.463|32.3442|32.9095|33.4545|33.674|33.3365|32.8247|32.3005|32.098|32.0905|31.7935|31.7372|31.3775|31.117|31.3105|31.1225|31.041|30.679|30.391|30.165|30.1575|30.369|30.146|30|29.7695|29.533|29.4305|29.3365|29.4085|29.319|29.3315|29.358|29.3655|29.5035|29.456|29.504|29.5325|29.4975|29.605|29.6165|29.416|29.6415|29.8395
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|634|634.1|634.4|634|632|634|634.2|634|633|633.5|633.5|633|633.3|633|633|633|633|632.5|632.8|632.2|632.5|632.5|632|633.761|633.666|633.539|633.476|633.381|633.285|633.19|633.064|632.969|632.874|632.764|632.668|632.542|632.447|632.352|618|632.242|632.115|632.005|631.91|631.784|631.688|631.719|631.568|631.462|631.371|631.29|631.319|631.226|631.032|631.119|630.993|630.883|630.694|630.536|630.426|630.596|630.407|618|631.407|631.407|631.464|618|618|631.416|631.369|631.35|631.376|631.423|631.378|631.252|631.062|630.937|630.794|630.66|630.536|630.442|630.317|630.173|630.053|629.733|629.608|629.69|629.537|629.445|629.527|629.409|629.205|629.102|629.02|628.906|628.822|628.707|628.5|628.418|628.332|628.22|628.108|627.908|627.802|627.613|627.362|618|626.986|626.848|626.598|619|624|624|624|625.803|625.677|625.427|625.239|625.114|624.864|624.739|622|624.446|624.289|615.5|621.5|623.666|623.417|623.043|620.5|606|606|606|621.394|606|612.5|620.147|608|616.558|616.188|615.958|615.773|608|615.404|609.25|610.345|610.5|614.85|614.596|614.488|614.366|614.197|614.043|613.982|613.727|613.666|613.558|608|608|613.743|613.635|608|613.543|613.47|613.399|613.293|613.185|613.369|613.247|613.354|613.262|613.188|613.115|612.992|613.1|613.207|613.314|610.8|613.146|613.207|613.096|613.035|613.158|613.084|613.053|612.492|612.839|612.656|612.625|612.493|612.456|607.5|612.272|612|612.426|611.926|611.426|611.12|610.62|610.132|609.875|609.754|609.708|609.574|609.44|609.257|609.257|609.211|609.211|609.257|609.257|604.25|602.505|602.505|602.5|602.5|609.275|609.23|609.185|609.185|609.123|609.001|608.777|608.594|608.473|608.26|608.321|608.442|608.26|608.26|608.155|608.277|608.277|608.125|607.942|608.064|608.247|606.5|608.125|607.677|608.042|607.552|607.052|602.5|606.991|607.295|602.505|606.599|606.5|606.5|602.505|606.77|606.573
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7502|3.7502|3.7504|3.7503|3.7504|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.7502|3.7503|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7506|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.75|3.7502|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7501|3.75|3.75|3.7501|3.7502|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7503|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7502|3.7503|3.7501|3.7503|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.75|3.7503|3.75|3.7502|3.7502|3.7503|3.7501|3.7502|3.7504|3.7504|3.7505|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.75|3.75|3.75|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7504|3.7502|3.7501|3.7501|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7506|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7506|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7503|3.7503|3.75|3.7503|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.7|11.695|11.62|11.64|11.6|11.65|11.67|11.68|11.67|11.67|11.65|11.75|12.04|12.02|12.03|12.02|12.07|12.05|12.37|12.35|12.35|12.3|12.3|12.551|12.49|12.5|12.5|12.6442|12.71|12.71|12.71|12.7|12.7|12.68|12.725|12.7|12.7795|12.62|12.685|12.7|12.7|12.9|12.9|12.97|12.97|12.95|12.9973|13.0613|13.0228|13.0228|13.02|13.03|13.02|13.05|13.05|13.05|13.05|12.98|12.98|13.12|13.14|13.14|13.13|13.13|13.12|13.14|13.1|13.1|13.09|13.09|13.07|13.0536|13.09|13.09|13.07|13.05|13.06|13.05|13.08|13.08|13.08|13.07|13.07|13.1|13.19|13.19|13.18|13.19|13.17|13.137|13.17|13.175|13.18|13.18|13.19|13.19|12.99|13.1513|12.97|12.99|13.01|13.0728|13.1033|13.21|13.23|13.24|13.049|13.0859|13.22|13.22|13.21|13.2|13.2|13.185|13.17|13.17|13.15|13.07|13.07|13.09|13.07|13.1035|12.9464|13.07|13.075|13.1|13.035|13.05|13.075|13.075|13.0938|13|12.98|13.04|12.975|12.99|13|13|12.9643|13.003|13.0086|13.0492|12.9203|12.9203|13.0617|13.0054|12.9203|13.0416|13.0502|13.0502|13.1512|13.1512|13.0239|13.0423|13.0097|13.0406|13.0406|13.06|13.05|13.05|13.195|12.985|13|13|14.12|14.12|14.065|14.075|14.13|14.13|14.13|14.13|14.13|14.19|14.18|14.0391|14.6647|15.016|14.98|14.98|15|15|14.8|14.85|14.5|14.5|14.55|14.575|14.55|14.5|14.4458|14.55|14.5|14.4|14.5|14.55|14.5|14.4226|14.4123|14.53|14.52|14.51|14.5|14.51|14.5|14.425|14.5|14.5|14.26|14.43|14.45|14.48|14.48|14.465|14.45|14.275|14.25|14.2879|14.3|14.37|14.37|14.37|14.135|14.125|14.26|14.275|13.6|13.6|14.1|14.3|14.155|14.1241|14.15|14.1|14.085|14.085|14.09|14.075|14|14.075|13.975|13.97|13.9503|14.125|14.03|14.025|14.05|14.15|14.07|14.075|14.07|14.05
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.4115|4.415|4.4115|4.415|4.4115|4.415|4.4115|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.41|4.41|4.41|4.41|4.435|4.413|4.413|4.41|4.4105|4.4095|4.4115|4.41|4.4125|4.4325|4.4315|4.431|4.431|4.435|4.435|4.435|4.435|4.431|4.431|4.431|4.431|4.431|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.5188|6.49|6.5245|6.4954|6.4881|6.4701|6.4672|6.4326|6.3946|6.433|6.427|6.3571|6.3881|6.4049|6.3281|6.4233|6.3801|6.4146|6.4322|6.4661|6.4275|6.459|6.4809|6.4175|6.4204|6.3482|6.3063|6.3462|6.3217|6.3124|6.2899|6.3632|6.393|6.4475|6.414|6.3622|6.3241|6.3267|6.3095|6.3618|6.3512|6.3723|6.4194|6.4542|6.491|6.5162|6.5099|6.5335|6.5142|6.4934|6.5031|6.4992|6.4428|6.4651|6.489|6.564|6.5598|6.5023|6.5405|6.5315|6.4869|6.4959|6.5001|6.5176|6.5048|6.5098|6.5532|6.5503|6.5532|6.5057|6.5493|6.6026|6.656|6.6767|6.6793|6.6499|6.6462|6.6914|6.6816|6.6351|6.597|6.595|6.6329|6.6616|6.6651|6.649|6.6853|6.6105|6.6231|6.6798|6.7184|6.7667|6.7262|6.7891|6.7655|6.7858|6.7885|6.7575|6.7391|6.6719|6.6893|6.6891|6.6913|6.7042|6.6498|6.6345|6.6455|6.683|6.6977|6.7106|6.6836|6.647|6.5949|6.5811|6.5645|6.5898|6.6086|6.6605|6.6977|6.7017|6.7013|6.696|6.6387|6.6048|6.6029|6.686|6.6086|6.5943|6.5655|6.5266|6.5911|6.5701|6.5592|6.5659|6.5238|6.51|6.5424|6.5743|6.5534|6.5711|6.5728|6.6094|6.6383|6.5963|6.7466|6.7302|6.7168|6.6868|6.6272|6.6897|6.6632|6.6102|6.5979|6.6059|6.5934|6.637|6.6575|6.6758|6.6699|6.6936|6.679|6.6996|6.7109|6.6573|6.69|6.6858|6.7263|6.7127|6.7074|6.8088|6.8028|6.8018|6.7871|6.8665|6.8712|6.9664|6.9793|6.9331|6.9443|6.9202|6.9342|6.9607|7.0415|7.0283|7.0303|6.9992|6.987|7.0011|7.0206|6.9642|6.9123|6.93|6.9223|6.922|7.0443|7.046|7.064|7.0619|7.0098|7.0282|6.9503|6.9654|7.0198|6.9925|7.0095|7.0359|7.0715|7.1258|7.1265|7.1414|7.1567|7.2014|7.1562|7.2481|7.2702|7.2541|7.2158|7.1708|7.176|7.1826|7.176|7.1806|7.1053|7.1403|7.197|7.1669|7.1791|7.0489|6.9549|6.9483|6.8866|6.8611|6.8205|6.8177|6.7602|6.7484|6.724|6.7237|6.7139|6.7332|6.715|6.7343|6.7597|6.6868|6.7314|6.7486|6.7644|6.7681|6.7901|6.7454|6.7951|6.8149
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2426|1.241|1.2435|1.2484|1.2496|1.2513|1.251|1.2493|1.2474|1.2496|1.2493|1.2467|1.2485|1.2477|1.2445|1.2487|1.2457|1.2455|1.2403|1.2385|1.2366|1.2389|1.2393|1.2374|1.2422|1.2391|1.2362|1.2404|1.2373|1.2348|1.2366|1.239|1.2417|1.2381|1.2397|1.239|1.2368|1.2389|1.2406|1.2369|1.2359|1.2338|1.238|1.2347|1.2291|1.227|1.2271|1.2282|1.2277|1.2234|1.224|1.2261|1.2257|1.2256|1.2222|1.227|1.2292|1.229|1.2269|1.226|1.2206|1.2212|1.2212|1.2237|1.2226|1.2241|1.2213|1.2211|1.2208|1.2184|1.2186|1.2171|1.2193|1.22|1.2215|1.2208|1.2211|1.2214|1.2208|1.2205|1.2193|1.2177|1.2187|1.2203|1.2206|1.2225|1.2229|1.2214|1.2228|1.2249|1.2248|1.2248|1.2235|1.2271|1.2237|1.2232|1.2228|1.2228|1.2249|1.2249|1.2223|1.2225|1.2246|1.2247|1.2201|1.2202|1.2191|1.2215|1.2207|1.2217|1.2219|1.2252|1.2216|1.2215|1.2188|1.2163|1.2197|1.2217|1.2223|1.2277|1.2306|1.2309|1.23|1.2292|1.2284|1.2317|1.2308|1.2292|1.2271|1.2265|1.2318|1.2284|1.2275|1.2246|1.224|1.2242|1.2253|1.2243|1.2203|1.2249|1.2292|1.2295|1.2369|1.2358|1.2428|1.2477|1.2469|1.2455|1.2475|1.2528|1.2538|1.2529|1.2524|1.2507|1.2476|1.2477|1.2508|1.253|1.2536|1.2497|1.2497|1.2467|1.2457|1.2443|1.2448|1.2453|1.2422|1.2409|1.242|1.2487|1.2476|1.245|1.2462|1.2475|1.2509|1.2555|1.2626|1.2613|1.2559|1.2535|1.2575|1.2604|1.2641|1.2652|1.2693|1.2635|1.269|1.2689|1.2722|1.2643|1.2662|1.2635|1.2671|1.2651|1.28|1.2763|1.2779|1.2813|1.2777|1.2787|1.2684|1.2665|1.2708|1.2708|1.2775|1.2825|1.2814|1.2866|1.2832|1.2767|1.2743|1.2852|1.2847|1.2931|1.2876|1.2888|1.2797|1.2789|1.2816|1.277|1.2781|1.2766|1.2672|1.275|1.2723|1.2671|1.2615|1.2577|1.2528|1.2523|1.2526|1.2492|1.2454|1.2447|1.2432|1.2406|1.2357|1.237|1.238|1.2416|1.243|1.2453|1.2481|1.2484|1.2507|1.2511|1.2476|1.2497|1.2486|1.251|1.2568|1.2629
00089|2200|/currencies/usd-syp|CURRENCY:SYP|86.415|85.38|85.38|85.38|85.38|85.38|84.6|84.6|83.7|83.7|83.37|83.32|83.21|83.165|83.165|82.755|82.755|82.755|81.955|81.955|81.005|81.005|81.005|81.005|81.005|81.005|81.06|81.06|80.815|80.815|80.815|80.815|80.71|80.34|80.34|80.15|80.26|79.62|79.54|79.54|79.595|79.595|79.595|79.67|79.67|79.67|79.425|79.425|79.275|79.275|79.275|78.95|78.77|78.665|78.665|78.665|78.665|78.665|77.445|77.445|77.445|77.505|77.505|77.27|77.27|77.27|77.11|77.11|76.58|76.58|74.88|73.88|73.88|73.88|73.88|73.93|73.98|74.03|73.78|73.78|71.07|71.07|71.07|71.07|71.07|71.07|70.6|70.6|70.7|70.7|70.7|70.6|70.6|70.55|70.55|70.55|70.55|70.35|70.1|70.1|69.85|69.85|69.7|69.35|69.35|69.35|68.9|68.9|68.9|68.9|68.9|68.9|68.9|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.45|68.25|68.15|68.15|68.15|68.15|68.15|68.15|67.9|67.9|67.9|67.7|67.15|67.15|67.15|67.15|67.15|66.97|67.05|67.05|67.05|67.05|66.95|66.87|66.87|66.87|66.65|66.6|66.6|66.6|66.58|66.6|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.57|65.58|65.5|65.5|65.25|65.25|65.25|65.25|65.25|65.21|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.3|64.3|64.3|64.15|64.15|64.15|64.1|64.08|64.1|64.1|64.05|64|64|63.81|63.81|63.81|63.82|63.73|63.78|63.78|63.83|63.83|63.8|63.8|63.8|63.85|63.9|63.9|63.9|63.9|63.9|63.83|63.78|63.78|63.78|63.78|63.78|63.8|63.8|63.8|63.05|63.05|63.05|62.55|62.55|62.55|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00090|2201|/currencies/usd-szl|CURRENCY:SZL|9.262|9.243|9.294|9.299|9.326|9.318|9.245|9.171|9.183|9.175|9.261|9.168|9.093|9.084|9.145|9.124|9.035|9.077|9.054|9.026|8.818|8.818|8.864|8.854|8.9|8.91|8.854|8.89|8.861|8.791|8.864|8.916|8.911|8.879|8.911|8.905|8.828|8.916|8.839|8.957|9.039|9.025|9.102|8.94|9.048|9.063|8.854|8.859|8.895|8.803|8.798|8.809|8.697|8.731|8.651|8.592|8.58|8.576|8.56|8.591|8.488|8.462|8.461|8.477|8.478|8.57|8.572|8.583|8.5672|8.477|8.484|8.45|8.5425|8.615|8.662|8.652|8.658|8.669|8.651|8.681|8.771|8.797|8.868|8.879|8.787|8.813|8.839|8.868|8.883|8.947|8.954|8.842|8.828|8.859|8.928|8.922|8.799|8.744|8.714|8.724|8.632|8.627|8.723|8.77|8.6455|8.672|8.653|8.677|8.643|8.743|8.784|8.765|8.639|8.662|8.651|8.604|8.695|8.799|8.73|8.661|8.746|8.756|8.891|8.781|8.522|8.434|8.364|8.381|8.312|8.232|8.231|8.232|8.2415|8.277|8.305|8.273|8.18|8.267|8.207|8.264|8.332|8.178|8.19|8.171|8.305|8.413|8.416|8.388|8.397|8.475|8.409|8.412|8.446|8.4|8.317|8.2375|8.264|8.334|8.335|8.216|8.24|8.197|8.15|8.088|8.084|8.086|8.174|8.166|8.147|8.348|8.352|8.259|8.2|8.158|8.239|8.421|8.517|8.461|8.288|8.168|8.164|8.169|8.203|8.266|8.331|8.229|8.22|8.217|8.26|8.142|8.139|8.081|8.158|8.164|8.406|8.44|8.485|8.482|8.405|8.385|8.204|8.203|8.292|8.354|8.37|8.391|8.39|8.472|8.39|8.356|8.311|8.43|8.492|8.5775|8.499|8.527|8.317|8.351|8.405|8.356|8.396|8.327|8.253|8.338|8.35|8.321|8.307|8.213|8.097|8.033|7.994|7.895|7.812|7.83|7.74|7.715|7.736|7.768|7.743|7.787|7.754|7.793|7.837|7.812|7.852|7.842|7.816|7.937|7.949|7.871|8|7.99
00091|147|/currencies/usd-thb|CURRENCY:THB|29.285|29.32|29.29|29.275|29.195|29.135|29.275|29.505|29.53|29.675|29.625|29.605|29.725|29.745|29.755|29.805|29.775|29.83|29.815|29.785|29.875|29.82|29.82|29.83|29.825|29.85|29.875|29.9|29.875|29.805|29.8|29.825|29.855|29.795|29.8|29.79|29.755|29.76|29.805|29.82|29.725|29.875|29.955|29.965|29.825|29.75|29.7|29.73|29.725|29.8|29.825|29.945|30.25|30.28|30.265|30.375|30.415|30.46|30.475|30.36|30.37|30.6|30.6|30.61|30.66|30.655|30.615|30.62|30.605|30.64|30.6|30.595|30.615|30.61|30.635|30.625|30.625|30.635|30.635|30.665|30.675|30.675|30.65|30.715|30.7|30.725|30.68|30.675|30.675|30.71|30.71|30.665|30.675|30.735|30.73|30.7|30.68|30.64|30.635|30.72|30.715|30.78|30.81|30.79|30.73|30.7|30.72|30.72|30.73|30.695|30.77|30.77|30.725|30.69|30.655|30.6|30.68|30.73|30.64|30.705|30.72|30.685|30.635|30.57|30.575|30.665|30.71|30.775|30.83|30.905|31.015|30.94|30.915|30.8|30.86|30.795|30.815|30.845|30.77|31.01|31.005|31.045|31.055|31.08|31.185|31.245|31.215|31.225|31.34|31.405|31.335|31.265|31.275|31.22|31.155|31.385|31.39|31.525|31.51|31.475|31.505|31.485|31.425|31.48|31.47|31.5|31.51|31.47|31.57|31.62|31.555|31.52|31.585|31.53|31.58|31.625|31.78|31.745|31.675|31.565|31.67|31.68|31.585|31.67|31.8|31.735|31.695|31.725|31.75|31.555|31.5|31.42|31.54|31.565|31.875|31.87|31.855|31.815|31.84|31.81|31.52|31.395|31.495|31.454|31.495|31.532|31.587|31.684|31.593|31.679|31.403|31.556|31.455|31.636|31.832|31.883|31.762|31.657|31.646|31.626|31.564|31.47|31.283|31.373|31.422|31.401|31.383|31.356|31.188|31.128|31.123|31.019|30.981|30.889|30.95|30.867|30.717|30.744|30.753|30.857|30.913|30.929|30.989|30.8885|30.884|30.858|30.791|30.788|30.77|30.733|30.853|30.951
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.5784|4.613|4.6479|4.683|4.7184|4.7184|4.7184|4.683|4.7184|4.7541|4.7541|4.7539|4.7541|4.7541|4.7541|4.7541|4.7542|4.7542|4.7542|4.7541|4.7542|4.7543|4.7543|4.7543|4.7543|4.7544|4.7544|4.7545|4.7545|4.755|4.755|4.7552|4.7563|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7587|4.7588|4.7587|4.7588|4.7587|4.7587|4.7587|4.7587|4.7588
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5965|1.5901|1.588|1.5766|1.5848|1.5808|1.5887|1.5812|1.5681|1.5718|1.586|1.5776|1.5818|1.577|1.5778|1.589|1.5807|1.5848|1.588|1.5835|1.575|1.5803|1.5854|1.5722|1.5696|1.565|1.5562|1.5608|1.5586|1.5607|1.5488|1.5508|1.5548|1.5585|1.5522|1.545|1.5414|1.5436|1.5419|1.5369|1.5395|1.5434|1.5488|1.5489|1.5568|1.5631|1.5582|1.5555|1.5591|1.5549|1.5568|1.5548|1.546|1.5508|1.5506|1.5702|1.566|1.5632|1.5652|1.5632|1.553|1.5518|1.552|1.5514|1.5496|1.5497|1.5591|1.5527|1.5507|1.5493|1.5552|1.5538|1.5599|1.5584|1.5669|1.5672|1.5708|1.5775|1.5785|1.5716|1.5676|1.5641|1.5683|1.577|1.5734|1.5776|1.5763|1.5724|1.5745|1.5827|1.5841|1.5846|1.5886|1.5948|1.5907|1.5932|1.5978|1.5903|1.5943|1.5879|1.592|1.5854|1.5859|1.5783|1.5685|1.5702|1.5669|1.5751|1.5711|1.5703|1.5671|1.5672|1.5611|1.5629|1.5581|1.5563|1.5617|1.5675|1.5686|1.5729|1.5743|1.5734|1.5695|1.5639|1.5638|1.5737|1.5735|1.5746|1.5766|1.5725|1.5735|1.5724|1.5712|1.569|1.5661|1.5577|1.5574|1.5545|1.5525|1.5665|1.5722|1.5742|1.5808|1.5806|1.5939|1.5962|1.5994|1.5979|1.5988|1.6058|1.5983|1.5992|1.6028|1.6019|1.5972|1.5979|1.6056|1.6176|1.619|1.616|1.6197|1.6183|1.62|1.6232|1.6156|1.61|1.6101|1.6084|1.6103|1.6271|1.6244|1.6193|1.6216|1.6162|1.619|1.6277|1.6387|1.635|1.6285|1.6222|1.6221|1.6214|1.6239|1.629|1.6254|1.6323|1.63|1.6229|1.6145|1.6119|1.6021|1.5926|1.594|1.5827|1.6008|1.5973|1.594|1.5975|1.593|1.5951|1.5882|1.5831|1.5917|1.5929|1.5899|1.6013|1.6087|1.6157|1.6123|1.6092|1.5984|1.6163|1.6086|1.6132|1.6207|1.6187|1.6091|1.6038|1.6035|1.6058|1.5979|1.5913|1.5766|1.5842|1.5801|1.5906|1.5857|1.5708|1.5625|1.5648|1.5626|1.558|1.55|1.5547|1.5431|1.5419|1.5333|1.5324|1.5381|1.5379|1.5349|1.5331|1.527|1.5185|1.5238|1.5281|1.527|1.526|1.5318|1.5235|1.525|1.5277
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8144|1.8143|1.8225|1.8146|1.8184|1.8176|1.8251|1.813|1.8063|1.8098|1.8126|1.8029|1.799|1.8045|1.7973|1.7984|1.7916|1.7989|1.7974|1.7985|1.7977|1.8054|1.8094|1.8019|1.7942|1.7833|1.7765|1.7672|1.7665|1.7683|1.7635|1.7724|1.7755|1.7715|1.774|1.7695|1.7612|1.7613|1.7473|1.7589|1.7678|1.7685|1.773|1.7675|1.7686|1.7716|1.769|1.7643|1.7603|1.7524|1.7653|1.7691|1.7688|1.7695|1.7672|1.7753|1.7783|1.7798|1.7818|1.7847|1.7787|1.7838|1.7837|1.7894|1.7888|1.794|1.794|1.7971|1.7975|1.7861|1.7837|1.7789|1.7839|1.779|1.7813|1.7772|1.7826|1.7892|1.7884|1.7889|1.7865|1.7841|1.7869|1.7873|1.786|1.7923|1.7923|1.7959|1.7942|1.7975|1.8023|1.7937|1.7978|1.8005|1.801|1.8055|1.8074|1.8011|1.7912|1.7859|1.7858|1.7735|1.7818|1.7927|1.7881|1.7936|1.7965|1.8042|1.8006|1.8014|1.8035|1.8015|1.7957|1.7951|1.7969|1.7993|1.8043|1.8115|1.8069|1.8075|1.8182|1.8239|1.8107|1.8051|1.7984|1.8052|1.792|1.7917|1.7964|1.7883|1.7921|1.7919|1.7984|1.7945|1.7983|1.7941|1.7973|1.7979|1.7967|1.8003|1.8075|1.8045|1.8029|1.7968|1.8093|1.8191|1.8215|1.8185|1.8186|1.8267|1.8218|1.811|1.8001|1.7985|1.7935|1.795|1.7945|1.8032|1.8006|1.7939|1.7981|1.8039|1.7952|1.782|1.7827|1.7808|1.7863|1.7772|1.7793|1.8014|1.8085|1.7951|1.8009|1.812|1.8124|1.8215|1.828|1.8195|1.8083|1.8023|1.8017|1.8054|1.8092|1.8114|1.8199|1.8097|1.8175|1.8216|1.819|1.8091|1.806|1.7967|1.8059|1.8097|1.8277|1.8139|1.8078|1.8223|1.815|1.8074|1.7935|1.7999|1.8117|1.8115|1.8149|1.8185|1.823|1.8293|1.8238|1.8269|1.829|1.8461|1.8526|1.857|1.8661|1.8566|1.8321|1.837|1.8489|1.8489|1.851|1.8344|1.8238|1.8366|1.8313|1.8263|1.8245|1.8105|1.785|1.7856|1.7944|1.7774|1.761|1.7585|1.7628|1.7601|1.755|1.7565|1.7608|1.764|1.7698|1.7811|1.7955|1.7921|1.7926|1.7877|1.789|1.7963|1.7965|1.7945|1.8083|1.814
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.872|29.836|29.863|29.865|29.806|29.763|29.772|29.764|29.716|29.736|29.703|29.646|29.701|29.684|29.623|29.656|29.675|29.688|29.655|29.66|29.655|29.67|29.665|29.621|29.703|29.59|29.497|29.68|29.615|29.615|29.683|29.714|29.74|29.726|29.619|29.604|29.515|29.595|29.62|29.545|29.53|29.43|29.489|29.311|29.112|28.998|28.991|28.965|28.969|28.959|28.981|28.951|28.912|28.947|28.933|28.997|29.06|29.01|29.017|28.98|29|29.055|29.055|29.04|29.038|29.045|29.043|29.058|29.065|29.065|29.045|29.023|29.037|29.06|29.095|29.045|29.06|29.115|29.065|29.091|29.09|29.08|29.091|29.065|29.065|29.135|29.1|29.075|29.135|29.15|29.105|29.125|29.175|29.165|29.057|28.998|28.994|28.995|29.022|29.11|29.135|29.24|29.24|29.213|29.216|29.21|29.227|29.261|29.24|29.248|29.291|29.325|29.275|29.233|29.225|29.146|29.151|29.206|29.225|29.27|29.306|29.3|29.269|29.247|29.29|29.32|29.304|29.325|29.318|29.333|29.405|29.346|29.377|29.295|29.34|29.339|29.365|29.302|29.358|29.565|29.59|29.593|29.65|29.695|29.77|29.854|29.836|29.875|29.887|29.945|29.94|29.929|29.964|29.954|29.974|29.94|29.945|29.984|30|29.994|29.992|29.97|29.985|29.957|29.937|29.965|29.923|29.94|29.97|29.965|29.994|29.954|30.016|30.033|30.115|30.134|30.13|30.11|29.965|29.973|29.965|29.951|29.97|29.935|30.025|29.95|29.936|29.965|29.93|29.866|29.813|29.822|29.899|29.794|29.938|29.895|29.969|29.979|29.95|29.877|29.863|29.855|29.927|29.892|29.94|29.949|29.941|29.955|29.966|29.821|29.815|29.945|30.03|29.97|29.871|29.81|29.63|29.633|29.625|29.63|29.575|29.558|29.475|29.552|29.59|29.633|29.578|29.577|29.385|29.34|29.36|29.34|29.305|29.235|29.25|29.2|29.1|29.155|29.207|29.248|29.475|29.475|29.495|29.495|29.5|29.51|29.51|29.48|29.518|29.45|29.525|29.54
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1615|1617|1619|1617|1624|1624|1625|1625|1624|1623|1625|1625|1625|1624|1624|1623|1622|1622|1623|1623|1622|1627|1633|1637|1628|1622|1621.5|1618|1617|1617|1615|1615|1616|1615|1615|1617|1623|1621|1621|1618|1617|1612|1610|1605|1608|1607|1610|1607|1605|1602|1589.5|1600|1605|1580|1602|1593|1595|1592|1592|1591|1590|1584|1585|1581|1581|1581|1581|1581|1580|1585|1596|1598.5|1600|1599|1600|1601|1601|1602|1603|1602|1603|1603|1601|1601|1602|1604|1605|1608|1610|1610|1608|1590|1595|1597|1597|1591|1596|1593|1591|1591|1590|1595|1595|1590|1595|1587|1587|1587|1585|1579|1585|1584|1579|1581|1575|1579|1575|1576|1575|1575|1574|1575|1574|1574|1575|1576|1576|1576|1576|1574|1575|1577|1574|1577|1577|1575|1574.5|1573.5|1570|1572|1572|1573|1575|1575|1572|1572|1578|1575|1571|1572|1571|1572|1572|1574|1571|1575|1571|1578|1573|1573|1577|1577|1576|1575|1576|1575|1585|1570|1578|1577|1578|1579|1578|1578|1581|1579|1582|1586.5|1583|1583|1585|1586|1585|1585|1585|1589|1585|1590|1590|1587|1585|1580|1575|1572|1580|1573|1580|1578|1582|1581|1582|1583|1583|1584|1585|1586|1587|1588|1588|1590|1589|1588|1587|1591|1590|1590|1589|1590|1589|1590|1598|1590|1587|1585|1584|1582|1579|1580|1578|1579|1580|1581|1584|1582|1583|1585|1587.5|1585|1585.5|1585|1585|1585|1586|1585|1587.5|1587.5|1587|1583|1585|1583|1583|1584
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2595|2605|2622|2638|2630|2640|2627|2633|2630|2640|2640|2642|2642|2653|2648|2650|2650|2653|2650|2650|2657.5|2672.5|2645|2670|2689|2672|2667|2652|2635|2640|2640|2642|2653|2648|2650|2655|2655|2660|2657|2660|2660|2665|2670|2670|2675|2675|2680|2675|2670|2663|2660|2675|2675|2675|2700|2705|2715|2715|2705|2705|2700|2690|2690|2683|2660|2660|2660|2660|2650|2650|2650|2657|2660|2665|2675|2677|2683|2695|2695|2690|2694|2680|2680|2680|2690|2704.5|2702.5|2655|2655|2633|2633|2620|2615|2613|2613|2605|2605|2603|2592|2597.5|2585|2583|2580|2580|2582.5|2580|2590|2590|2590|2590|2585|2582|2583|2580|2580|2580|2592.5|2580|2597.5|2603|2595|2575|2575|2570|2555|2565|2565|2560|2555|2535|2530|2523|2525|2525|2517.5|2513|2510|2505|2505|2497.5|2505|2503|2493|2498.5|2515|2515|2510|2515|2510|2500|2495|2500|2505|2520|2515|2500|2490|2490|2490|2483|2480|2480|2480|2480|2480|2480|2483|2490|2490|2490|2485|2480|2480|2477.5|2480|2480|2480|2470|2470|2465|2465|2470|2480|2480|2475|2470|2470|2480|2480|2475|2475|2470|2475|2470|2475|2470|2470|2470|2465|2475|2485|2485|2485|2497|2500|2490|2490|2490|2485|2482.5|2480|2490|2510|2510|2500|2487|2480|2480|2480|2495|2492.5|2480|2487.5|2475|2475|2497.5|2495|2472.5|2465|2480|2480|2482|2487.5|2455|2455|2500|2510.5|2512.5|2505|2505|2514|2513|2515|2515|2510|2510|2515|2505|2505|2515|2505|2490
00099|21|/currencies/usd-usd|CURRENCY:USD|88.92|78.5|73.6|69.86|70.85|64.49|59.14|51.6|46.95|47.17|46.92|44.29|48.4|44.18|42|41.02|40.33|36.15|34.5|33.38|30.9|31.1|30.4|30.25|29.75|29.64|29.42|26.95|27.1|27.22|24.2|25.17|24.65|22.66|22.15|21.18|20.6|20.43|20.5|20.41|19.7|19.53|18.72|17.4|16.9|17.5|17.26|16.8|15.7|15.5|14.73|14.25|14.3|14.14|14.14|13.77|13.74|13.59|13.5|13.4|13.28|13.3|13.51|13.42|13.42|13.47|13.35|13.38|13.5|13.52|13.6|13.3|13.25|13.6|13.7|13.7|13.56|13.43|13.5|13.3|13.38|13.41|12.68|12.56|12.45|12.35|12.2|12.25|12.34|12.42|11.77|11.73|11.8|11.75|11.2|10.95|10.95|11.01|10.81|10.92|10.92|10.9|10.75|10.47|10.57|11.2|10.89|10.6|10.17|10.86|11.65|11.65|11.71|11.74|11.94|11.81|11.85|11.84|12|12.03|12.12|11.89|11.78|12.69|12.85|12.89|12.84|12.4|12.39|12.31|12.27|12.2|12.1|12.37|12.28|12.57|12.25|11.89|11.67|11.4|11.36|11.33|11.17|11|11.18|11|10.38|10.53|10.16|10.78|10.92|10.94|10.95|10.6|10.1|9.81|9.91|10.1|11.58|13.5|13.25|12.19|12.04|11.39|11.06|11.06|11.1|10.86|10.97|10.53|9.55|9.35|9.1|8.9|8.9|8.8|8.6|8.45|8.52|8.87|9.11|8.8|8.5|7.67|7.76|7.15|7.2|7.02|6.65|6.67|6.51|6.45|6.76|6.65|6.61|6.65|6.42|6.3|6.55|6.68|6.67|6.5|6.31|6.5|5.95|5.93|5.7|5.57|5.63|5.59|5.46|5.44|5.27|5.27|5.18|5.13|5.15|5.14|5.15|5.12|5.14|5.1|5.1|5.12|5.1|5.09|5.03|5.01|4.96|4.85|5.04|5.05|5.06|5.07|5.13|5.07|5|4.95|5.11|5.1|5.13|5.1|4.96|5.35|5.14|5.12|4.98|4.93|4.94|4.92|4.93|4.84
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.87|18.82|18.8|18.83|18.8|18.79|18.78|18.87|18.9|18.92|19|19.08|19.03|19.05|19.03|19.08|19.1|19.13|19.1|19.1|19.1|19.1|19.1|19.08|19.09|19.02|19.02|19.02|19.02|18.98|18.97|18.98|19|19.05|19.05|19.06|19.06|19.02|19.08|19.1|19.28|19.28|19.25|19.25|19.25|19.25|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.28|19.28|19.28|19.2|19.18|19.18|19.15|19.15|19.15|19.25|19.25|19.25|19.25|19.22|19.15|19.15|19.05|19.05|19.05|19.35|19.35|19.35|19.35|19.35|19.35|19.62|19.62|19.62|19.62|19.68|19.55|19.55|19.55|19.55|19.55|19.85|19.85|19.85|19.85|19.65|19.65|19.65|19.65|19.65|19.65|19.8|19.8|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.85|19.85|19.85|20.05|20.25|20.25|20.45|20.35|20.35|20.35|20.35|20.6|20.6|20.6|21|21|21.1|21.1|21.1|21.1|21.1|20.95|20.95|20.95|20.95|21.2|21.2|21.25|21.25|21.35|21.35|21.4|21.6|21.6|21.6|21.6|21.6|21.65|21.5|21.5|21.4|21.4|21.3|21.3|21.3|21.25|21.1|21|21|20.85|20.67|20.68|20.65|20.65|21.35|21.35|21.35|21.35|21.35|21.4|21.4|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.85|21.85|21.85|21.85|21.85|21.75|21.75|21.75|21.75|21.75|21.75|21.63|21.64|21.65|21.65|21.65|21.6|21.5|21.5|21.5|21.4|21.4|21.45|21.3|21.2|21.7|21.7|21.6|20.55|20.55|20.55|20.55|20.55|20.3|20.15|20.15|20.15|20.1|20|20|20|20|20|19.9|19.9|19.9|19.9|19.92|19.85|19.8|19.9|19.9|19.9|19.75|19.75|19.75|19.75|19.85|19.85|19.9|19.9|19.95|19.85|19.55|19.45|19.45|19.45|19.45|19.45|19.45
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2000.3|2015.9|2039.55|2037.2|2040.9|2011.75|2030.1|2013.85|2032|2020.2|2037.95|2027.7|1981.35|1987.5|1974.4|1997.95|2023.4|1983.7|1988.8|1997.1|1983.85|2023.2|2018.5|1986.65|1986.3|2000.9|2008.15|1987.05|1988.15|1981.8|2016.8|1985.7|1984.85|1987.15|2013.55|2005.55|1984.65|1994.85|1987.85|1984.45|1995.4|1979.85|1986.85|1987.65|1981.3|1997.5|1996.45|1987.75|1987.7|1987.15|1992.55|1995.75|1983.55|1986.3|1959.55|1984.6|1991.45|1971.85|1984.9|1997.85|1996.05|1980|1982|1984.05|1989.25|1980.95|1987.45|1987.15|1981.9|1984.6|1993.3|1973.5|1975.8|1978.75|1974.25|1965.9|1970.6|1968.25|1972.9|1987.2|1974.4|1971|1965.6|1969.05|1970.5|1959.55|1967.85|1960.45|1967.15|1965.55|1962.8|1966.2|1962.8|1963.2|1961.1|1964.3|1965.45|1960.55|1959.4|1960.05|1966.5|1955.5|1955.15|1956.2|1959.55|1963.9|1949.7|1951.55|1952.35|1961.25|1947.9|1955.85|1950.1|1953.4|1955.6|1949.6|1937.85|1944.45|1943.2|1940|1941.8|1949.55|1939.9|1942|1931.75|1938.4|1938.7|1940.05|1939.3|1931.3|1937.2|1939.5|1930.65|1934.25|1932.1|1928.2|1933.15|1931.05|1928.3|1918.55|1933.25|1921.75|1930.25|1922.35|1923.1|1917.55|1928.75|1918.9|1921|1927|1925.8|1914.25|1921.9|1918.35|1915.75|1902.35|1905.05|1909.65|1914.15|1901.35|1913.6|1914.25|1910.15|1909.85|1910.55|1907.9|1907.65|1898.55|1904.9|1918.6|1917.55|1902.35|1901.15|1902.15|1891.9|1899.8|1905|1899|1896.6|1900.4|1888.9|1895.35|1879.1|1894.55|1890.8|1899.9|1901.7|1886.95|1888.9|1907.65|1893.95|1884.65|1890.4|1884.85|1882.65|1888.25|1881.45|1878.7|1900.4|1899.9|1878.95|1866.6|1885.35|1877.85|1869.05|1872.85|1870.9|1884.95|1871.3|1876.35|1859.95|1868.9|1862.2|1871.5|1876.8|1880.6|1875.55|1875.25|1868.75|1874.3|1879.9|1872.9|1855.35|1859.45|1863|1861.8|1861.9|1862.1|1862.1|1858.6|1856.55|1855.85|1856.5|1855.95|1853.7|1855.85|1856.15|1856.15|1855.35|1859.25|1856.05|1852.9|1853.5|1852.85|1856.25|1854.65|1853.05|1849.65|1849.95|1849.35|1850.15|1849.7
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20935|20945|20945|20940|20943.5|20945|20947.5|20945|20950|20940|20945|20945|20935|20935|20935|20950|20993|20965|20925|20955|20940|20890|20885|20890|20895|20870|20850|20830|20845|20845|20845|20845|20845|20845|20825|20830|20830|20835|20832.5|20840|20835|20847.5|20840|20840|20845|20845|20845|20845|20845|20845|20845|20842|20842|20850|20840|20840|20840|20840|20842.5|20840|20840|20840|20840|20840|20836.5|20845|20850|20850|20855|20860|20860|20840|20840|20840|20840|20840|20856|20840|20840|20850|20845|20850|20850|20850|20855|20850|20860|20865|20865|20865|20850|20850|20860|20850|20847.5|20850|20845|20847.5|20840|20840|20850|20850|20850|20850|20850|20850|20845|20850|20840|20850|20850|20855|20850|20845|20845|20850|20850|20850|20845|20860|20855|20870|20887.5|20885|20890|20890|20885|20882.5|20885|20885|20875|20850|20870|20865|20880|20870|20850|20855|20865|20865|20845|20850|20865|20850|20855|20860|20860|20840|20840|20860|20865|20875|20865|20860|20895|20845|20845|20845|20865|20845|20855|20950|20850|20865|20860|20845|20865|20855|20865|20865|20860|20870|20870|20880|20880|20885|20880|20850|20845|20840|20855|20850|20860|20860|20870|20875|20880|20875|20885|20880|20890|20890|20895|20905|20925|20890|20925|20835|20905|20920|20940|20965|20955|20960|20960|20960|20910|20990|20985|21005|21008|20950|20925|20865|20870|20875|20850|20860|20860|20860|20850|20847.5|20850|20850|20845|20850|20855|20860|20845|20925|20860|20850|20870|20850|20857.5|20855|20865|20865|20865|20870|20855|20825|20840|20850|20825|20825|20825|20825|20825|20840|20825|20817
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.67|28.75|28.85|28.71|29.17|28.8|28.91|28.88|28.77|28.82|28.91|29.14|28.99|28.98|28.9|29.04|28.69|28.58|28.58|28.53|29.02|29.39|29.03|28.71|28.66|28.55|29.44|29.98|29.77|30.4|30.77|31.11|31.02|31.42|31.47|31.84|31.8|31.74|31.83|31.45|32.04|31.41|30.87|31.18|31.64|32.27|32.23|32.03|31.88|31.74|31.46|31.38|31.04|30.46|30.85|30.36|30.38|30.16|30.25|30.16|30.99|30.3|30.34|30.03|30.19|29.99|29.88|29.91|30|29.96|31.02|31.63|32.27|32.25|32.54|33.47|32.97|33.22|33.07|33|32.88|32.93|33.64|33.42|34.23|33.74|34.04|34.13|34.14|33.3|33.36|33.19|33.13|32.31|32.61|32.67|32.48|32.41|32.61|32.34|31.79|31.98|31.17|30.89|32.27|32.25|31.82|31.77|32.09|32.11|31.7|31.68|32.41|32.06|32.8|33.2|32.95|32.71|33.47|34.01|33.99|33.89|34|34.51|34.97|34.62|34.6|34.68|34.5|34.67|33.97|33.74|33.98|34.52|34.63|34.61|34.8|34.23|34.67|34.68|33.29|33.52|33.33|33.69|32.66|32.26|32.37|32.13|31.73|30.44|30.72|30.88|30.73|30.81|30.55|29.88|29.33|28.81|28.09|28.22|27.81|27.79|27.83|28.12|28.14|28.03|28.11|27.9|27.81|27.14|27.41|27.95|28.18|27.74|27.53|27.36|26.99|27.04|27.34|27.29|27.23|27.31|27.3|27.32|27.23|27.14|26.8|27.36|27.09|27.69|28.15|28.26|27.51|27.47|26.37|26.93|27.09|27.54|26.94|26.89|28.12|28.43|28.73|28.73|28.65|28.84|28.97|28.57|28.5|28.61|29.42|28.52|28.26|28.68|27.7|27.92|27.85|28.44|28.52|28.3|27.82|28.19|28.49|28.73|28.04|27.26|27.75|28.16|28.92|29.05|29.25|29.48|30.06|30.34|30.07|30.66|30.95|30.98|31.27|31.08|30.73|30.82|30.83|31.69|31.79|31.62|31.71|31.49|31.51|32.35|31.55|31.82
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1605.4|1599.2|1605.4|1608.45|1614.7|1606.5|1613.4|1605.3|1592.45|1590.3|1587.8|1592.7|1581|1578.35|1578.9|1583.6899|1575.4399|1573.95|1575.24|1580.14|1597.6|1613.49|1594.24|1580.7|1576.05|1562.9|1604.6|1610.05|1609.4399|1634.85|1642.74|1650.8|1649.74|1667.5|1671.3|1677.49|1673|1674.4|1667.15|1663.6|1677.1|1663.85|1654.95|1658.6899|1667.74|1685.75|1692.1|1690.05|1683.95|1687.64|1679.5|1678.9|1667.2|1663.05|1675.25|1657.9|1659|1647.25|1656.85|1663.35|1686.75|1675.15|1674.95|1655.4|1663.9|1660.14|1658.9|1657.48|1656.99|1647.75|1666.9399|1670.15|1697.9301|1695.47|1697.3|1711.95|1710.1|1710.25|1703.65|1699.14|1693.99|1697.35|1715.25|1714.8|1725.4|1719.6899|1742.05|1749.1|1753|1729.55|1729.11|1728.65|1731.9399|1713.7|1715.8|1726.45|1725.5|1728.35|1731.24|1730.99|1716.6899|1715.95|1684.6|1677.85|1714.7|1720.55|1709.49|1709.85|1711.35|1711.8|1702.4301|1708.7|1729.45|1720.9|1741.7|1750.3|1747.8|1736.1|1754.25|1768.8|1762.55|1764.15|1774.9|1780.98|1790.55|1779.15|1778|1774.4|1771.22|1777.9|1752.2|1760.65|1764.15|1773.05|1766.7|1769.8|1770.95|1761.45|1772.48|1766.9|1731.5|1731.75|1725.8|1736.5|1701.65|1693.65|1696.4|1692.4|1691.15|1656.15|1656.55|1667.03|1664.1|1670.35|1670.65|1654|1638.5|1620.7|1615.8|1614.8|1603.38|1598.65|1610.15|1620.05|1617.7|1611.9|1611.1801|1611|1604.3|1590.35|1599.2|1613.9|1621.1|1623.28|1616.2|1605.38|1580.5|1576.9|1583.63|1582.05|1573.8|1582.75|1589.35|1589.05|1572.4|1576.9|1566.5|1587.15|1582.9|1604.75|1615.63|1616.65|1596.35|1598.6|1551.9|1574.3|1572.15|1584.6|1572.15|1565.3|1605.9|1618.0699|1628.4|1626.76|1623.3199|1618.35|1610.05|1596.45|1594.45|1589|1620.4|1617.1|1618.4|1626.25|1560.7|1562.45|1555.75|1573.33|1573.45|1559|1562|1568.95|1592.65|1593.09|1574|1540.05|1544.45|1556.85|1580.05|1593.66|1589.34|1605|1639.15|1642.83|1635.76|1653.5|1662.1|1664.36|1662.05|1656.9|1644.7|1641|1638.7|1642.7|1643.6|1642.0699|1649.9|1652.1|1659|1675.48|1657.95|1660.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|515.48|512.25|512.56|504.97|510.74|509.45|509.22|508.47|501.37|504.15|508.23|503.285|502.6|506|502.71|505.885|502.59|505.79|503.49|502.18|499.08|501.91|498.47|497|497.08|496.12|491.18|493.53|490.6|492.44|489.12|489.77|491.48|492.11|491.88|487.25|484.13|485.12|482.45|485.28|483.19|485.87|487.25|488.76|491.74|492.3|494.6|494.88|492.26|492.65|495.78|495.19|492.39|491.34|496.45|504.28|501.14|499.92|503.42|501.03|497.19|497.81|498.49|496.06|495.39|495.72|496.55|496.62|497.11|495.01|495.65|497.36|500.03|498.06|501.37|504.945|507.645|508.71|509.56|508.04|504.13|503.17|504.71|504.93|507.61|508.66|508.98|507.24|508.72|512.295|514.59|513.92|513.47|515.79|515.44|517.25|518.51|518.35|515.69|516.81|513.39|514.04|514.76|513.08|508.94|508.31|509.41|508.5|509.02|506.88|507.84|507.34|504.44|503.49|504.13|502.18|502.26|508.74|508.62|509.64|511.69|511.3|507.96|505.48|505.98|510.51|507.47|508.65|509.84|508.73|509.36|508.18|507.04|505.04|505.55|502.41|502.53|499.92|499.31|509.2|510.74|510.03|513.95|514.04|521.51|522.69|521.85|524.155|521.02|524.27|523.27|521.77|524.52|526.93|524.72|525.72|525.7|531.11|532.02|534.375|533.58|533.79|533.61|533.53|535.25|532.62|531.25|531.2|531.72|538.26|536.24|535.33|536.82|532.15|535.65|541.69|546.12|541.2|541.78|536.29|535.08|533.27|536.72|537.21|538.295|535.71|538.13|535.095|533.53|529.05|523.5|522.89|523.765|518.1|529.98|525.87|527.79|527.175|523.47|525.52|518.42|518.75|521.06|518.75|521.9|523.88|526.925|525.36|526.655|524.785|524.43|529.335|527.515|530.17|533.3|531.98|527.495|522.72|526.57|523.28|523.785|517.07|514.45|514.99|516.745|518.45|516.92|513.985|507.55|506.76|509.775|506.08|502.46|501.21|501.265|498.525|495.49|495.42|494.6|496.595|498.555|499.65|498.73|495.95|501.775|499.93|499.795|499.245|501.57|497.465|502.85|501.455
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.925|215.15|214.95|215.075|215.15|215.125|215.025|214.95|215|215|214.975|215|215.05|215.05|215.075|215.025|215.05|214.975|214.975|214.95|215|214.975|215|215.15|215.15|215.15|215.15|215.15|215.15|215.15|215|215|215|215|215|215|215|215|215|215|215|215.025|215.15|215|215.1|215|215|215.15|215|215|215.525|215.25|215.25|215|215|214.9|215|215|215.05|215|215|215.525|215|215|215|215|215.525|215.1|215.25|215|215.05|215.05|215|215.125|215|215|215|215.125|215.25|215|215.15|215|215.025|215|215|215|215|215|215|215.525|215|215|215|215|215.05|215|215|215.525|215.05|215.05|215|215.525|214.75|215|214.5|214.5|215.525|215.525|214.75|214.45|215|215|215|215|215|215|215|215|215.05|215|215|215.25|215.525|215|215|215|215|215|215.125|215|215.025|215.05|215.125|215.125|215|215.125|215|215|215|215.05|215.525|215.525|214.89|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|214.91|215.525|215.525|215.525|215.525|215|215.125|215.125|215|215|215.125|215|215|215.275|215.525|215.125|215.125|215|215|215.05|215.025|215|215.075|215|215|215|215.25|215|215.275|215|215|215.125|215|215.125|215|215|215.025|215.025|215.525|215.125|215.05|215|215|215.025|215|215|215.525|215|215|215.05|215|215|215|215|215|215|215.05|215.05|215|215.15|215|215.25|215|215.025|215|215.525|215.05|215|215.025|215|215.05|215|215.025|215|215.025|215|215.05|215|215.1|215.525|215|215|215.025|215|215|215|215.025|215.05|215.025|215.025|215.525|215|215.025|215|215.05|215|215.15|215.125|215.1|215.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|9.2625|9.2472|9.294|9.3005|9.3255|9.3313|9.246|9.1717|9.1857|9.176|9.2611|9.1695|9.0911|9.0892|9.1442|9.1245|9.035|9.078|9.0642|9.025|8.8201|8.8225|8.8652|8.865|8.8988|8.9114|8.853|8.8902|8.855|8.7875|8.864|8.9172|8.9103|8.8823|8.9113|8.9048|8.8449|8.9162|8.84|8.9566|9.0397|9.026|9.1015|8.945|9.045|9.063|8.8549|8.8592|8.8805|8.8031|8.7971|8.82|8.7|8.72|8.6498|8.594|8.58|8.5687|8.5676|8.5915|8.4893|8.458|8.4574|8.48|8.4777|8.571|8.5725|8.5812|8.5885|8.475|8.484|8.4505|8.5425|8.616|8.6628|8.6524|8.6588|8.6695|8.6547|8.6798|8.7711|8.7972|8.8717|8.9036|8.7873|8.8146|8.8362|8.8685|8.877|8.9469|8.9524|8.8419|8.8283|8.8766|8.9275|8.9217|8.7993|8.75|8.7095|8.7238|8.6318|8.6267|8.7239|8.77|8.6424|8.6719|8.65|8.6778|8.6431|8.7426|8.7839|8.7658|8.6407|8.6612|8.6513|8.6035|8.6953|8.7986|8.7315|8.6612|8.7457|8.755|8.895|8.7792|8.52|8.4338|8.3641|8.3825|8.3111|8.2316|8.23|8.2226|8.2415|8.277|8.306|8.2727|8.1797|8.265|8.205|8.2381|8.3345|8.181|8.1913|8.1709|8.3058|8.4125|8.4153|8.388|8.4|8.4748|8.4074|8.4128|8.4465|8.4015|8.3173|8.2372|8.2644|8.3349|8.3345|8.2165|8.2398|8.1962|8.1494|8.11|8.0839|8.085|8.1737|8.165|8.15|8.3476|8.3525|8.2588|8.21|8.155|8.2375|8.3979|8.517|8.4605|8.2875|8.1672|8.1631|8.1694|8.2027|8.266|8.3309|8.2324|8.2203|8.2168|8.2591|8.1425|8.135|8.0761|8.1592|8.1639|8.409|8.4363|8.4337|8.4719|8.405|8.3808|8.193|8.2003|8.3035|8.3521|8.3696|8.3923|8.396|8.4719|8.3915|8.3819|8.3057|8.4312|8.4739|8.583|8.4981|8.5367|8.3174|8.3432|8.405|8.3682|8.3987|8.3475|8.2261|8.3407|8.3656|8.3122|8.3289|8.2007|8.0963|8.035|7.9997|7.8989|7.8022|7.8297|7.73|7.7355|7.7375|7.7658|7.7428|7.7767|7.7426|7.785|7.8407|7.8128|7.8525|7.8409|7.8023|7.9409|7.9517|7.873|7.9852|7.989
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.911|1.92||1.915|1.958|1.904|1.955||2.037|2.023|2.019|2.061||1.995|1.939|1.898|1.879||1.881|1.9|1.886|1.865||1.974|2.01|2.028|||1.998|2.028|1.979|1.964||1.959|1.964|2.005|1.957||1.985|1.992|1.999|1.965||1.852|1.828|1.843|||1.884|1.819|1.836|1.848||1.899|1.86|1.864|1.901||1.911|1.835||1.756||1.734|1.749||1.776||1.8|1.807|1.821|1.773||1.732|1.702|1.656|1.618||1.586|1.591|1.605|1.622||1.62|1.633|1.639|1.666|||1.68|1.668|1.613||1.595|1.589|1.595|||1.618|1.644|1.751|1.679||1.73|1.694||1.721||1.812|1.794|1.761|1.815||1.831|1.822|1.722|1.668||1.668|1.68|1.713|||1.673|1.616|1.62|1.618||1.656|1.609|1.671|1.715||1.765|1.774|1.812|1.843||1.721|1.758|1.7|1.654||1.676|1.596|1.574|||1.628|1.652|1.637|1.652||1.675|1.695|1.802|1.81||1.835|1.817|1.733|1.666||1.695|1.651|1.628|1.565||1.478|1.524|1.47|1.5||1.438|1.397|1.391|1.438||1.511|1.494|1.508|1.471||1.478|1.515|1.502|1.513||1.599||1.628|1.587||1.584|1.621|1.628|1.604||1.62|1.65|1.62|1.574||1.642|1.599|1.664|1.586||1.644|1.661|1.573|1.524||1.563|1.619|1.748|1.7445||1.783|1.733|1.777|1.743||1.69|1.759|1.77|1.769||1.874|1.826|1.842|1.873||1.933|1.928|1.945|1.919||1.947|1.988|1.974|1.94||1.968|1.975|1.996|1.982||2.056|2.037|1.986|2.047
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.723|1.789|1.806|1.852|1.861|1.873|1.83|1.896|1.938|1.962|1.964|1.966|2.017|2.062|2.014|1.956|1.962|1.908|1.87|1.974|1.958|1.996|2.081|2.112|2.101|2.197|2.18|2.196|2.192|2.195|2.211|2.102|2.11|2.095|2.108|2.097|2.119|2.079|2.097|2.098|2.114|2.087|2.105|2.056|2.01|1.991|2.02|2.057|2.012|2.04|1.998|2.023|2.036|2.083|2.096|2.024|2.03|2.086|2.117|2.073|1.988|1.843|1.842|1.821|1.808|1.919|1.919|1.917|1.886|1.948|1.957|1.954|1.891|1.862|1.861|1.822|1.801|1.774|1.743|1.741|1.779|1.81|1.822|1.776|1.754|1.769|1.854|1.839|1.842|1.847|1.853|1.846|1.775|1.733|1.734|1.751|1.713|1.717|1.736|1.774|1.76|1.817|1.814|1.857|1.868|1.853|1.827|1.8|1.863|1.914|1.848|1.824|1.903|1.88|1.918|1.916|1.819|1.758|1.72|1.783|1.766|1.727|1.729|1.771|1.702|1.686|1.708|1.738|1.731|1.731|1.696|1.819|1.814|1.834|1.798|1.844|1.877|1.921|1.966|1.813|1.831|1.739|1.733|1.686|1.714|1.647|1.629|1.654|1.474|1.453|1.505|1.488|1.537|1.528|1.569|1.633|1.708|1.666|1.673|1.693|1.685|1.605|1.564|1.543|1.621|1.566|1.603|1.497|1.564|1.438|1.515|1.473|1.54|1.538|1.482|1.457|1.466|1.472|1.484|1.525|1.476|1.505|1.499|1.551|1.533|1.567|1.586|1.583|1.594|1.657|1.722|1.764|1.696|1.735|1.644|1.688|1.686|1.667|1.724|1.699|1.769|1.718|1.661|1.666|1.732|1.751|1.698|1.651|1.627|1.711|1.665||1.535|1.533|1.568|1.648|1.776|1.759|1.752|1.775|1.773|1.868|1.846|1.825|1.836|1.881|1.896|1.878|1.963|1.988|1.905|1.937|1.996|1.999|2.038|2.047|2.099|2.112|2.123|2.098|2.142|2.097|2.125|2.175|2.149|2.134|2.098|2.032|2.041|2.087|2.054|2.01
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.529|3.585|3.64|3.572|3.589|3.511|3.571|3.489|3.632|3.689|3.578|3.644|3.626|3.56|3.448|3.427|3.315|3.287|3.35|3.368|3.352|3.408|3.507|3.533|3.537|3.608|3.588|3.588|3.557|3.572|3.523|3.485|3.455|3.475|3.473|3.537|3.515|3.595|3.51|3.455|3.525|3.507|3.438|3.328|3.293|3.322|3.388|3.378|3.415|3.313|3.398|3.455|3.47|3.485|3.45|3.412|3.432|3.453|3.45|3.388|3.408|3.332|3.285|3.338|3.37|3.338||3.352|3.33|3.375|3.41|3.392|3.332|3.35|3.297|3.213|3.142|3.148|3.132|3.175|3.175|3.215|3.14|3.168|3.207|3.223|3.263|3.273|3.303|3.273|3.213|3.172|3.108|3.037|3.05|3.07|3.065|3.078|3.112|3.142|3.178|3.19|3.178|3.182|3.168|3.132|3.132|3.223|3.265|3.26|3.213|3.188|3.152|3.207|3.235|3.138|3.025|3.025|3.045|3.057|3.105|3.085|3.088|3.057|2.997|2.947|2.983|2.973|3.017|3.055|3.098|3.18|3.247|3.313|3.255|3.37|3.358|3.408|3.197|3.152|3.098|3.047|3.057|3.118|3|2.973|3.02|2.993|3.037|3.057|3.118|3.125|3.145|3.195|3.24|3.3|3.352|3.372|3.382|3.438|3.257|3.207|3.195|3.16|3.26|3.263|3.207|3.172|3.037|3.078|3.033|3.04|3.035|2.888|2.743|2.707|2.767|2.727|2.842|2.852|2.845|2.858|2.838|2.81|2.797|2.912|2.912|2.908|3.005|3.025|3.125|3.08|3.115|3.092|2.99|2.977|2.953|3.017|3.07|3.152|3.102|2.99|3.085|3|2.957|3.033|2.983|3.033|3.053|3.088|3.023|2.93|2.797|2.868|2.938|3.082|3.142|3.193|3.158|3.158|3.16|3.22|3.17|3.092|3.283|3.235|3.255|3.285|3.328|3.355|3.378|3.432|3.418|3.57|3.582|3.648|3.582|3.693|3.66|3.735|3.743|3.678|3.787|3.838|3.82|3.872|3.81|3.787|3.85|3.908|3.882|3.892
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.278|1.341|1.344|1.378|1.364|1.387|1.35|1.404|1.452|1.475|1.476|1.481|1.51|1.526|1.494|1.454|1.45|1.419|1.413|1.458|1.45|1.457|1.577|1.568|1.58|1.662|1.62|1.631|1.659|1.636|1.678|1.641|1.611|1.61|1.605|1.634|1.661|1.62|1.665|1.677|1.717|1.692|1.696|1.638|1.574|1.545|1.576|1.595|1.558|1.541|1.5|1.502|1.547|1.584|1.554|1.481|1.489|1.517|1.545|1.474|1.442|||1.306|1.327||||1.38|1.42|1.424|1.418|1.37|1.355|1.351|1.338|1.321|1.304|1.296|1.296|1.338|1.392|1.409|1.383|1.376|1.374|1.436|1.412|1.438|1.435|1.436|1.416|1.354|1.318|1.341|1.341|1.347|1.346|1.344|1.365|1.378|1.433|1.426|1.452|1.462|1.459|1.476|1.455|1.544|1.579|1.57|1.569|1.625|1.604|1.609|1.628|1.543|1.461|1.46|1.516|1.51|1.496|1.478|1.524|1.46|1.446|1.461|1.479|1.423|1.454|1.463|1.564|1.565|1.603|1.572|1.599|1.63|1.688|1.71|1.56|1.643|1.542|1.548|1.527|1.554|1.412|1.374|1.353|1.347|1.323|1.375|1.343|1.357|1.333|1.366|1.464|1.555|1.495|1.494|1.528|1.547|1.468|1.408|1.375|1.453|1.409|1.48|1.391|1.412|1.284|1.395|1.292|1.394|1.392|1.329|1.261|1.247|1.174|1.162|1.221|1.208|1.234|1.22|1.263|1.245|1.282|1.328|1.32|1.337|1.407|1.47|1.517|1.511|1.605|1.503|1.56|1.516|1.469|1.577|1.542|1.629|1.51|1.415|1.434|1.481|1.489|1.403|1.325|1.316|1.382|1.292|1.22|1.223|1.178|1.219|1.286|1.368|1.36|1.376|1.395|1.384|1.478|1.446|1.425|1.431|1.503|1.467|1.44|1.526|1.547|1.503|1.554|1.576|1.587|1.611|1.604||1.664|1.696|1.686|1.742|1.698|1.639|1.723|1.701|1.724|1.754|1.717|1.729|1.784|1.712|1.66
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.017|2.054|2.021|2.015|1.996|2.033|2.003|2.034|2.069|2.089|2.095|2.105|2.126|2.122|2.125|2.13|2.134|2.101|2.117|2.174|2.164|2.171|2.246|2.224|2.234|2.283|2.258|2.262|2.283|2.25|2.288|2.271|2.246|2.234|2.246|2.283|2.279|2.246|2.252|2.257|2.3|2.266|2.283|2.229|2.171|2.126|2.15|2.184|2.138|2.185|2.127|2.129|2.14|2.163|2.136|2.107|2.107|2.113|2.146|2.123|2.082|1.994|1.994|1.992|1.986|||1.999|1.982|1.993|2.015|2.042|2.011|1.981|1.979|1.982|1.963|1.963|1.959|1.993|2.006|2.043|2.058|2.052|2.06|2.053|2.138|2.152|2.176|2.191|2.19|2.151|2.078|2.084|2.089|2.108|2.069|2.108|2.133|2.17|2.178|2.2|2.218|2.227|2.234|2.261|2.248|2.263|2.25|2.274|2.256|2.244|2.234|2.216|2.237|2.133|2.095|2.032|2.068|2.082|2.111|2.147|2.173|2.187|2.183|2.196|2.199|2.208|2.177|2.206|2.207|2.279|2.268|2.277|2.292|2.271|2.255|2.291|2.259|2.183|2.214|2.17|2.251|2.217|2.256|2.246|2.207|2.204|2.17|2.16|2.145|2.079|2.075|2.06|2.08|2.144|2.17|2.14|2.151|2.154|2.158|2.12|2.108|2.081|2.123|2.114|2.158|2.109|2.094|2.074|2.1|2.113|2.181|2.214|2.218|2.286|2.26|2.173|2.072|2.088|2.111|2.088|2.165|2.238|2.243|2.328|2.408|2.426|2.38|2.528|2.546|2.552|2.618|2.716|2.672|2.648|2.634|2.596|2.605|2.633|2.686|2.66|2.606|2.615|2.69|2.73|2.701|2.568|2.532|2.534|2.374|2.31|2.291|2.159|2.336|2.523|2.519|2.538|2.5|2.54|2.756|2.795|2.845|2.848|2.879|2.871|2.866|2.836|2.81|2.823|2.866|2.793|2.805|2.86|2.928|2.983|2.975|2.965|3.006|2.99|2.985|3.039|3.104|3.091|3.08|3.009|3.019|3.017|2.952|2.879|2.959|3.006
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.52|0.544|0.563|0.567|0.584||0.596|0.593|0.622|0.628|0.632|0.648|0.667|0.662|0.685|0.68|0.635|0.616|0.659|0.665|0.672|0.689|0.71|0.731|0.742|0.743|0.741|0.747|0.755|0.771|0.744|0.755||0.765|0.767|0.78|0.797|0.808|0.772|0.754|0.773|0.769|0.748|0.73|0.734|0.74|0.738|0.74|0.756|0.746|0.757|0.78||0.822|0.83|0.831|0.835|0.834|0.833|||||0.802|0.803|0.789|0.77||0.765|0.771|0.776|0.756|0.738|0.733|0.728|0.701|0.704|0.702|0.706|0.693|0.714|0.706|0.709|0.712|0.717|0.722|0.737|0.738||0.742|0.739|0.735|0.738|0.737|0.739|0.744|0.737|0.735|0.739|0.749|0.767|0.767|0.773|0.783|0.782|0.776|0.763|0.774|0.768|0.781|0.779|0.785|0.782|0.784|0.794|0.772|0.762|0.758|0.768|0.759|0.771|0.775||0.778|0.773|0.766|0.762|0.763|0.773|0.781|0.784|0.796|0.797|0.802|0.803|0.819|0.815||0.802|0.828|0.811|0.8|0.804|0.822|0.809|0.803|0.788|0.785|0.798|0.807|0.802|0.813|0.813|0.811|0.831|0.827|0.828|0.844|0.837|0.865|0.822|0.797|0.793|0.802|0.805|0.802|0.777|0.742|0.739|0.777|0.782|0.798|0.782|0.748|0.738|0.728|0.737|0.728|0.745|0.744|0.759|0.774||0.777|0.775|0.789|0.798|0.805|0.809|0.812|0.822|0.824|0.834|0.839|0.821|0.813|0.828|0.836|0.832|0.827|0.829|0.82|0.845|0.852|0.862|0.863|0.851|0.876|0.86|0.888|0.873|0.863|0.824|0.817|0.829|0.85|0.857|0.884|0.891|0.874|0.872|0.863|0.861|0.832|0.852|0.834|0.856|0.853|0.858|0.868|0.854|0.873|0.864|||0.894|0.885||0.898|0.921|0.928|0.937|0.927|0.942|0.946|0.947|0.937|0.943|0.953|0.957|0.955|0.963
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|6.565|6.545|6.585|6.6||6.6|6.53|6.49|6.49|6.51|6.52|6.485|6.51|6.49|6.475|6.45|6.455|6.485|6.495|6.405|6.4|6.365|6.355|6.395|6.405|6.415|6.44|6.47|6.455|6.46|6.42|6.455|6.425|6.415|6.435|6.435|6.465|6.495|6.485|6.525|6.605|6.585|6.585|6.495|6.495|6.44|6.38|6.4|6.395|6.375|6.365|6.35|6.325|6.365|6.305|6.295|6.365|6.43|6.48|6.435|6.375||6.385|6.375|6.365||||6.345|6.34|6.395|6.45||6.475|6.445|6.47|6.465|6.51|6.525|6.565|6.625|6.665|6.685|6.67|6.65|6.68|6.66|6.68|6.695|6.68|6.655|6.635|6.67|6.665|6.745|6.7|6.67|6.635|6.625|6.645|6.655|6.655|6.67|6.66|6.67|6.7|6.7|6.69|6.685|6.68|6.635|6.62|6.615|6.615|6.645|6.65|6.75|6.78|6.73|6.8|6.785|6.895|6.89|6.73|6.605|6.555|6.575|6.66|6.54|6.48|6.44|6.465||6.6|6.68|6.635|6.68|6.77|6.775|6.67|6.665|6.575|6.565|6.6|6.65|6.64|6.62|6.685|6.745|6.73|6.795|6.825|6.845|6.835|6.735|6.775|6.82|6.895|6.965|6.92|6.935|6.84|6.805|6.75||6.72|6.68|6.575|6.545|6.66|6.645|6.665|6.64|6.55|6.57|6.665|6.76|6.625|6.505|6.545|6.82|6.8|6.88|6.97|7.035|7.06|7.065|7.15|7.14|7.085|7.115|7.145|7.24|7.23|7.255|7.305|7.36|7.385|7.315|7.385|7.305|7.435|7.535|7.53|7.575|7.605|7.61|7.635|7.65|7.625|7.665|7.745|7.755|7.735|7.755|7.745|7.715|7.675|7.655|7.67|7.71|7.595|7.62|7.645|7.715|7.78|7.795|7.805|7.715|7.695|7.77|7.675|7.6|7.535|7.515|7.585||7.675||7.68|7.695|7.67|7.705|7.62|7.7|7.7|7.715|7.94|7.935|7.93|7.96|7.99
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.742|0.752|0.728|0.751|0.747|0.748|0.733|0.765|0.782|0.825|0.807|0.787|0.761|0.78|0.74|0.732|0.73|0.704|0.705|0.705|0.71|0.744|0.787|0.787|0.788|0.811|0.795|0.791|0.797|0.793|0.812|0.782|0.748|0.771|0.776|0.772|0.774|0.771|0.785|0.803|0.813|0.784|0.797|0.758|0.692|0.698|0.7|0.705|0.71|0.688|0.677|0.666|0.645|0.676|0.659|0.573|0.515|0.505|0.521|0.483||0.452|0.452|0.452|0.453|||0.485|0.485|0.49|0.486|0.478|0.453|0.453|0.454|0.419|0.385|0.376|0.401|0.392|0.417|0.443|0.44|0.421|0.44|0.423|0.461|0.467|0.487|0.479|0.48|0.474|0.442|0.432|0.442|0.409|0.418|0.431|0.432|0.459|0.454|0.471|0.464|0.486|0.486|0.486|0.496|0.49|0.506|0.512|0.496|0.484|0.513|0.525|0.539|0.527|0.506|0.475|0.497|0.51|0.503|0.499|0.512|0.539|0.504|0.497|0.533|0.522|0.528|0.542|0.566|0.59|0.594|0.609|0.611|0.613|0.622|0.627|0.649|0.6|0.62|0.606|0.601|0.589|0.543|0.508|0.496|0.498|0.507|0.479|0.521|0.527|0.546|0.519|0.548|0.575|0.578|0.563|0.562|0.563|0.583|0.577|0.571|0.576|0.597|0.57|0.584|0.517|0.51|0.454|0.464|0.462|0.508|0.53|0.518|0.501|0.507|0.495|0.479|0.507|0.522|0.525|0.518|0.538|0.521|0.531|0.558|0.546|0.548|0.568|0.616|0.627|0.604|0.658|0.599|0.61|0.617|0.575|0.57|0.551|0.597|0.548|0.535|0.57|0.541|0.553|0.54|0.553|0.61|0.643|0.603|0.521|0.529|0.497|0.544|0.573|0.617|0.638|0.638|0.641|0.609|0.679|0.647|0.616|0.649|0.655|0.621|0.586|0.638|0.639|0.632|0.651|0.662|0.663|0.678|0.679|0.713|0.713|0.72|0.721|0.75|0.755|0.733|0.766|0.727|0.733|0.756|0.729|0.752|0.765|0.784|0.736
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.753|4.581|4.557|4.525|4.584|4.64|4.714|4.644|4.595|4.637|4.674|4.594|4.639|4.601|4.595|4.67|4.74|4.852|4.774|4.766|4.814|4.866|4.373|4.447|4.48|4.412|4.398|4.407|4.368|4.381|4.386|4.496|4.61|4.561|4.57|4.549|4.462|4.479|4.322|4.303|4.284|4.165|4.196|4.128|4.151|4.192|4.198|4.219|4.162|4.177|4.193|4.204|4.188|4.117|4.172|4.274|4.288|4.347|4.267|4.249|4.276||4.53|4.508|4.532||||4.47|4.417|4.39|4.449|4.567|4.578|4.638|4.668|4.74|4.822|4.545|4.538|4.475|4.41|4.446|4.509|4.574|4.6|4.744|4.756|4.759|4.791|4.84|4.876|4.885|4.879|4.896|4.964|4.955|5.019|4.987|5.024|4.927|4.904|5.007|4.94|4.926|4.961|4.992|5.003|4.897|4.852|4.843|4.872|4.751|4.77|4.77|4.767|4.934|4.983|4.974|5.019|5.101|5.104|5.072|5.042|5.131|5.1|5.082|5.149|5.164|5.187|5.275|5.166|5.114|5.11|5.046|4.996|5.118|5.16|5.025|5.016|5.019|5.088|5.168|5.077|5.327|5.53|5.668|5.789|5.842|5.786|5.756|5.8|5.697|5.772|5.675|5.635|5.66|5.773|5.805|5.786||5.838|5.898|5.897|5.819|5.887|5.95|5.982|6.058|6.217|5.923|6.085|6.003|5.949|6.079|6.472|6.551|6.32|6.146|5.995|6.076|6.069|6.135|6.001|5.898|5.819|5.944|6.13|6.028|5.967|5.76|5.647|5.743|5.785|6.209|6.185|6.18|5.997|5.767|5.716|5.783|5.925|6.053|5.97|6.164|6.202|6.14|6.031|5.775|5.669|5.652|5.644|5.656|5.87|6.032|6.081|5.899|5.873|5.788|5.705|5.818|5.764|5.927|5.929|5.992|5.972|5.995|5.838|5.664|5.67|5.799|5.408|5.405|5.46|5.51|5.541||5.514|5.646|5.628|5.641|5.68|5.735|5.656|5.575|5.501|5.468|5.58|5.506|5.392|5.516|5.669
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.074|4.936|4.946|4.854|4.885|4.986|5.029|4.99|4.914|4.848|4.773|4.729|4.758|4.767|4.894|5.021|5.043|5.092|5.098|5.115|5.252|5.352|5.131|5.157|5.206|5.192|5.209|5.246|5.182|5.183|5.202|5.327|5.435|5.38|5.414|5.435|5.37|5.438|5.206|5.218|5.195|5.157|5.238|5.158|5.012|5.069|5.161|5.158|5.071|5.104|5.053|5.017|5.045|4.883|4.915|5.128|5.075|5.099|5.058|5.031|5.04||5.312|5.269|5.278|||5.316|5.262|5.237|5.274|5.322|5.45|5.394|5.409|5.396|5.484|5.567|5.47|5.469|5.418|5.257|5.257|5.326|5.366|5.339|5.537|5.626|5.628|5.66|5.714|5.853|5.898|5.889|5.903|5.929|5.862|5.897|5.846|5.875|5.71|5.674|5.767|5.675|5.612|5.634|5.673|5.66|5.605|5.613|5.607|5.633|5.512|5.381|5.354|5.488|5.808|5.829|5.638|5.769|5.825|5.828|5.727|5.707|5.91|5.806|5.769|5.891|5.966|5.964|6.102|5.781|5.691|5.797|5.8|5.717|5.936|6.011|5.818|5.635|5.641|5.721|5.722|5.678|6.043|6.445|6.593|6.874|6.72|6.59|6.48|6.49|6.39|6.48|6.39|6.29|6.24|6.38|6.48|6.52|6.67|6.74|6.84|6.94|6.93|6.99|6.9|6.8|7.22|7.13|6.64|6.76|6.63|6.78|6.96|7.45|7.56|7.53|7.3|7.01|6.9|6.72|6.8|6.6|6.61|6.7|6.79|7.06|6.95|6.77|6.4|6.31|6.39|6.5|6.96|6.92|6.69|6.64|6.4|6.57|6.73|7.08|7.21|6.87|6.93|6.76|6.73|6.53|6.23|6.09|6.32|6.31|6.43|6.53|6.55|6.68|6.46|6.49|6.35|6.16|6.21|6.1|6.28|6.26|6.32|6.31|6.35|6.25|6.01|5.99|6.09|5.85|5.78|5.75|5.79|5.9|5.78|5.79|5.84|5.85|5.82|5.9|6.01|5.98|5.91|5.85|5.9|6.06|5.98|5.84|5.87|5.96
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.649|1.675|1.678|1.705|1.687|1.711|1.702|1.732|1.787|1.814|1.806|1.809|1.808|1.789|1.806|1.769|1.768|1.753|1.774|1.808|1.787|1.811|1.879|1.881|1.918|1.983|1.949|1.957|1.971|1.938|1.953|1.919|1.882|1.877|1.877|1.915|1.927|1.894|1.941|1.877|1.902|1.866|1.86|1.776|1.709|1.668|1.708|1.733|1.699|1.744|1.71|1.689|1.741|1.776|1.747|1.673|1.687|1.72|1.743|1.683|1.634|1.499|1.497|1.492|1.507|||1.566|1.565|1.595|1.628|1.625|1.583|1.555|1.554|1.542|1.538|1.532|1.523|1.539|1.561|1.609|1.638|1.601|1.61|1.606|1.667|1.66|1.695|1.694|1.7|1.672|1.621|1.598|1.617|1.599|1.605|1.612|1.612|1.617|1.656|1.704|1.701|1.709|1.722|1.74|1.738|1.738|1.781|1.828|1.807|1.806|1.851|1.832|1.849|1.855|1.782|1.718|1.714|1.745|1.749|1.748|1.742|1.787|1.719|1.719|1.746|1.737|1.711|1.732|1.74|1.876|1.837|1.872|1.865|1.886|1.891|1.933|1.934|1.826|1.891|1.859|1.89|1.863|1.901|1.8|1.77|1.757|1.724|1.735|1.78|1.748|1.751|1.73|1.768|1.837|1.898|1.844|1.869|1.854|1.855|1.775|1.699|1.658|1.739|1.736|1.765|1.695|1.689|1.57|1.682|1.632|1.737|1.772|1.75|1.756|1.74|1.64|1.594|1.65|1.653|1.65|1.667|1.693|1.684|1.712|1.743|1.762|1.739|1.859|1.942|1.992|2.02|2.102|2.062|2.108|2.043|1.998|2.088|2.051|2.106|2.045|1.973|1.952|2.009|2.028|1.975|1.845|1.83|1.842|1.74|1.619|1.593|1.538|1.621|1.694|1.788|1.796|1.806|1.836|1.881|1.95|1.942|1.913|1.936|1.968|1.97|1.964|2.033|2.083|2.118|2.11|2.147|2.147|2.181|2.184|2.247|2.24|2.259|2.245|2.331|2.339|2.431|2.328|2.29|2.25|2.27|2.25|2.232|2.252|2.259|2.265
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.669|1.695|1.677|1.675|1.659|1.684|1.664|1.696|1.728|1.756|1.753|1.765|1.761|1.761|1.791|1.76|1.767|1.745|1.772|1.819|1.809|1.86|1.923|1.917|1.928|1.987|1.962|1.972|1.993|1.983|2.008|1.97|1.948|1.942|1.942|1.982|1.976|1.95|1.978|1.992|2.035|1.98|2.003|1.939|1.89|1.859|1.885|1.92|1.89|1.939|1.874|1.867|1.881|1.898|1.863|1.843|1.861|1.886|1.923|1.894|1.847|1.749|1.749|1.762|1.756|1.758|1.76|1.761|1.762|1.764|1.78|1.816|1.773|1.738|1.737|1.729|1.721|1.707|1.701|1.744|1.743|1.773|1.773|1.743|1.753|1.767|1.827|1.836|1.855|1.872|1.87|1.846|1.785|1.772|1.789|1.788|1.77|1.801|1.816|1.853|1.865|1.888|1.943|1.955|1.971|1.995|1.997|2.008|2.035|2.041|2.033|2.038|2.043|2.029|2.032|2.058|2.01|1.942|1.969|1.998|2.003|2.018|2.051|2.07|1.947|1.933|1.969|1.943|1.923|1.951|1.949|2.039|2.021|2.066|2.048|2.05|2.04|2.08|2.09|1.983|2.023|1.972|2.037|2.006|2.011|1.973|1.961|1.98|1.954|1.959|1.966|1.926|1.923|1.917|1.967|2.027|2.025|1.994|1.968|2.002|2.001|1.934|1.937|1.926|1.956|1.966|1.974|1.933|1.947|1.883|1.918|1.906|1.992|2.024|2.024|2.081|2.043|1.989|1.899|1.88|1.902|1.889|1.949|2.046|2.047|2.063|2.132|2.168|2.104|2.242|2.298|2.317|2.366|2.42|2.4|2.385|2.382|2.344|2.305|2.343|2.339|2.316|2.28|2.282|2.352|2.409|2.373|2.265|2.225|2.255|2.08|2.031|2.02|1.968|2.107|2.258|2.283|2.312|2.247|2.278|2.43|2.475|2.518|2.51|2.542|2.52|2.518|2.515|2.526|2.555|2.618|2.556|2.598|2.623|2.631|2.655|2.684|2.678|2.734|2.745|2.787|2.82|2.886|2.864|2.85|2.817|2.857|2.878|2.83|2.788|2.83|2.841
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.219|2.252|2.229|2.211|2.211|2.216|2.174|2.211|2.247|2.273|2.281|2.299|2.306|2.302|2.313|2.311|2.303|2.284|2.316|2.348|2.362|2.395|2.433|2.43|2.45|2.512|2.497|2.501|2.514|2.499|2.513|2.497|2.476|2.468|2.478|2.503|2.502|2.489|2.476|2.503|2.526|2.46|2.481|2.431|2.391|2.214|2.258|2.299|2.253|2.269|2.201|2.175|2.181|2.204|2.205|2.192|2.219|2.235|2.25|2.212|2.136|2.051|2.051|2.047|2.053||2.052|2.052|2.054|2.051|2.107|2.17|2.146|2.113|2.129|2.12|2.122|2.111|2.098|2.13|2.139|2.159|2.173|2.154|2.187|2.215|2.258|2.277|2.298|2.336|2.338|2.318|2.262|2.251|2.253|2.266|2.251|2.283|2.305|2.338|2.354|2.378|2.409|2.416|2.423|2.447|2.431|2.437|2.454|2.48|2.473|2.462|2.431|2.4|2.405|2.414|2.379|2.335|2.376|2.404|2.435|2.441|2.456|2.48|2.494|2.511|2.561|2.554|2.526|2.56|2.572|2.622|2.605|2.633|2.647|2.642|2.633|2.654|2.629|2.557|2.576|2.583|2.672|2.632|2.685|2.653|2.641|2.635|2.565|2.567|2.585|2.511|2.527|2.51|2.52|2.595|2.599|2.592|2.599|2.618|2.612|2.599|2.578|2.505|2.521|2.554|2.574|2.533|2.536|2.579|2.614|2.616|2.686|2.733|2.736|2.822|2.789|2.607|2.481|2.467|2.503|2.457|2.564|2.676|2.704|2.761|2.815|2.875|2.805|2.946|2.952|2.964|3.036|3.212|3.233|3.241|3.24|3.252|3.293|3.298|3.31|3.331|3.253|3.239|3.303|3.349|3.307|3.169|3.103|3.132|2.982|2.93|2.942|2.934|3.094|3.228|3.218|3.219|3.209|3.214|3.362|3.394|3.439|3.451|3.456|3.387|3.393|3.35|3.307|3.331|3.392|3.274|3.305|3.335|3.352|3.444|3.445|3.432|3.496|3.492|3.519|3.549|3.632|3.608|3.563|3.533|3.553|3.569|3.534|3.512|3.572|3.593
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.617|3.7|3.747|3.687|3.742|3.682|3.727|3.7|3.805|3.865|3.832|3.88|3.877|3.822|3.76|3.757|3.697|3.687|3.73|3.765|3.752|3.782|3.885|3.892|3.922|3.967|3.952|3.907|3.917|3.907|4.63|3.8|3.785|3.785|3.765|3.765|3.772|3.822|3.77|3.722|3.705|3.687|3.64|3.598|3.588|3.558|3.533|3.513|3.525|3.498|3.518|3.523|3.533|3.543|3.53|3.55|3.598|3.653|3.653|3.653|||3.653|3.558|3.583|||3.583|3.568|3.57|3.57|3.573|3.598|3.615|3.623|3.623|3.598|3.613|3.603|3.593|3.543|3.538|3.53|3.533|3.523|3.523|3.555|3.535|3.535|3.528|3.478|3.475|3.443|3.413|3.433|3.45|3.45|3.458|3.478|3.518|3.558|3.533|3.5|3.543|3.508|3.488|3.488|3.7|3.595|3.57|3.59|3.64||3.625|3.61|3.54|3.45|3.485|3.7|3.545|3.7|3.535|3.54|3.53|3.485|3.4|3.435|3.47|3.48|3.475|3.545|3.59|3.62|3.65|3.645|3.683|3.71|3.735|3.68|3.665|3.625|3.6|3.61|3.67|3.575|3.475|3.475|3.445|3.488|3.55|3.645|3.655|3.7|3.72|3.77|3.78|3.8|3.815|3.83|3.855|3.7|3.7|3.7|3.68|3.74|3.71|3.65|3.655|3.58|3.62|3.515|3.525|3.51|3.385|3.27|3.25|3.26|3.28|3.365|3.37|3.38|3.355|3.37|3.335|3.4|3.465|3.45|3.48|3.555|3.595|3.635|3.585|3.59|3.485|3.45|3.43|3.43|3.45|3.42|3.51|3.465|3.47|3.475|3.41|3.37|3.45|3.45|3.45|3.415|3.43|3.4|3.295||3.33|3.475|3.75|3.605|3.62|3.58|3.55|3.505|3.59|3.555|3.53|3.69|3.71|3.665|3.75|3.75|3.79|3.77|3.74|3.745|3.75|3.82|3.735|3.77|3.83|3.805|3.875||3.93|3.98|3.99||4.005|3.975|3.99|4.045|4.05|4.025|4.04
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.757|1.818|1.819|1.818|1.815|1.865|1.82|1.865|1.897|1.951|1.917|1.911|1.945|1.935|1.886|1.848|1.817|1.809|1.8|1.84|1.865|1.862|1.867|1.944|1.985|2.015|2.024||2.017|1.999|2.039|1.998|1.975|1.955|1.995|1.995|2.017|1.985|2.042|1.994|1.997|1.995|1.961|1.952|1.89|1.878|1.913|1.937|1.921|1.951|1.892|1.913|1.942|1.944|1.955|1.907|1.909|1.942|1.937|1.926|1.87|1.804|1.804|1.77|1.796||1.819|1.819|1.807|1.843|1.848|1.841|1.827|1.79|1.798|1.759|1.73|1.702|1.71|1.695|1.687|1.698|1.699|1.701|1.71|1.716|1.728|1.761|1.786|1.772|1.763|1.758|1.74|1.696|1.722|1.701|1.695|1.715|1.715|1.712|1.75|1.807|1.763|1.77|1.789|1.783|1.813|1.797|1.836|1.896|1.85|1.853|1.87|1.846|1.9|1.912|1.825|1.797|1.801|1.806|1.793|1.805|1.807|1.807|1.762|1.719|1.725|1.715|1.728|1.758|1.745|1.815|1.816|1.849|1.86|1.887|1.915|1.947|1.968|1.876|1.905|1.86|1.828|1.854|1.838|1.756|1.735|1.776|1.776|1.768|1.802|1.798|1.806|1.83|1.826|1.837|1.931|1.935|1.946|1.963|1.957|1.862|1.803|1.782|1.81|1.824|1.844|1.771|1.771|1.672|1.711|1.676|1.701|1.747|1.648|1.598|1.578|1.573|1.613|1.657|1.618|1.642|1.616|1.637|1.633|1.68|1.653|1.663|1.689|1.721|1.712|1.741|1.737|1.737|1.678|1.723|1.747|1.728|1.809|1.75|1.785|1.761|1.716|1.723|1.801|1.765|1.803|1.759|1.811|1.812|1.808|1.752|1.674|1.624|1.74|1.793|1.869|1.837|1.801|1.864|1.877|1.916|1.897|1.897|1.886|1.923|1.94|1.942|1.968|1.988|1.985|1.973|2.02|2.025|2.095|2.018|2.049|2.037|2.092|2.059|2.105|2.074|2.036|2.063|2.047|2.044|2.07|2.012|1.986|2.047|2.02|1.986
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.99|7.99|7.948|7.961|7.933|7.922|7.903|7.884|7.861|7.865|7.903|7.888|7.84|7.839|7.862|7.86|7.871|7.885|7.908|7.872|7.798|7.816|7.798|7.799|7.812|7.804|7.827|7.824|7.832|7.818|7.844|7.867|7.858|7.843|7.878|7.907|7.923|7.937|7.905|7.912|7.891|7.847|7.863|7.885|7.885|7.864|7.849|7.861|7.861|7.837|7.881|7.832|7.8|7.866|7.877|7.897|7.906|7.9|7.93|7.967|7.993|7.994|8.049|8.106|8.111|8.112|8.131|8.129|8.143|8.154|8.154|8.148|8.14|8.142|8.158|8.177|8.178|8.172|8.159|8.17|8.171|8.171|8.174|8.175|8.206|8.191|8.191|8.204|8.23|8.226|8.208|8.201|8.191|8.193|8.19||8.213|8.211|8.215|8.191|8.191|8.183|8.195|8.197|8.191|8.215|8.181|8.133|8.13|8.128|8.137|8.135|8.132|8.128|8.135|8.152|8.152|8.169|8.169|8.162|8.155|8.143|8.149|8.159|8.149|8.147|8.161|8.161|8.149|8.162|8.168|8.168|8.155|8.165|8.16|8.168|8.165|8.18|8.177|8.174|8.198|8.183|8.177|8.2|8.159|8.179|8.212|8.215|8.241|8.194|8.177|8.174|8.186|8.207|8.228|8.221|8.245||8.237|8.265|8.221|8.219|8.204|8.164|8.141|8.138|8.149|8.222|8.256|8.219|8.23|8.245|8.148|8.119|8.113|8.101|8.07|8.066|8.075|8.085|8.066|8.09|8.049|8.096|8.104|8.142|8.151|8.148|8.154|8.175|8.159|8.178|8.383|8.38|8.364|8.355|8.343|8.329|8.346|8.343|8.388|8.388|8.428|8.336|8.326|8.292|8.294|8.329|8.354|8.347|8.371|8.332|8.342|8.369|8.377|8.523|8.518|8.512|8.509|8.497|8.513|8.52|8.542|8.525|8.495|8.517|8.495|8.518|8.565|8.562|8.561|8.541|8.69|8.63|8.619|8.635|8.675|8.671|8.647|8.655|8.628|8.567|8.568|8.543|8.409|8.359|8.341|8.455|8.468|8.439|8.545|8.591
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.562|1.584|1.552|1.542|1.548|1.554|1.56|1.555|1.592|1.594|1.559|1.557|1.574|1.553|1.528|1.544|1.513|1.487|1.519|1.52|1.504|1.521|1.507|1.532|1.57|1.607|1.587|1.601|1.598|1.611|1.563|||1.51|1.539|1.534|1.518|1.529|1.477|1.422|1.469|1.386|1.402|1.362|1.368|1.358|1.374|1.334|1.344|1.325|1.331|1.346|1.352|1.398|1.395|1.405|1.401|1.421|1.453|1.341|1.332|1.297|1.297|1.321|1.328|1.331||1.33|1.328|1.344|1.344|1.348|1.321|1.314|1.32|1.301|1.286|1.301|1.297|1.308|1.319|1.313|1.315|1.3|1.306|1.325|1.36|1.348|1.358|1.36|1.325|1.31|1.306|1.311|1.317|1.313|1.304|1.304|1.324|1.326|1.334|1.33|1.32|1.329|1.33|1.329|1.322|1.32||1.342|1.317|1.336|1.332|1.334|1.329|1.318|1.325|1.329|1.341|1.338|1.383|1.369|1.374|1.379|1.375|1.391|1.406|1.441|1.472|1.468|1.444|1.454|1.454|1.484|1.466|1.516|1.512|1.553|1.518|1.427|1.424|1.39|1.351|1.381|1.318|1.298|1.329|1.324|1.379|1.393|1.405|1.399|1.406|1.406|1.427|1.443|1.458||1.444|1.43|1.406|1.382|1.385|1.383||1.403|1.414|1.431|1.429|1.436|1.392|1.402|1.417|1.373|1.349|1.321|1.332|1.332|1.357|1.358|1.373|1.361|1.359|1.34|1.356|1.424|1.435|1.445|1.465|1.441|1.496|1.566|1.595|1.61|1.585|2.6|1.442|1.448|1.459|1.466|1.449|1.426|1.42|1.409|1.404|1.407|1.405|1.422|1.405|1.434|1.423|1.389|1.395|1.424|1.465|1.488|1.505|1.5|1.488|1.483|1.503|1.518|1.507|1.473|1.473|1.462|1.479|1.451|1.48|1.492|1.486|1.492|1.492|1.529|1.533|1.534|1.545|1.545|1.557|1.592|1.592|1.587|1.575|1.619|1.645|1.628|1.602|1.605|1.634|1.635|1.6|1.618
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.86|2.87|2.87|2.87|2.89|2.89|2.87|2.9|2.93|2.97|2.95|2.95|3.01|2.99|2.99|2.94|2.93|2.94||2.94|2.93|2.97|3.01|3.03|3.02|3.04|3.03|3.06|3.07|3.08|3.07|3.03||3.06|3.05|3.07|3.07|3.11|3.12|3.1|3.1|3.05|3.02|2.99|3|3.01|3.01|3.02|3.02|2.99|3.01|3.01|3.04|3.04|3.01|3.04|3.04|3.11|3.12|3.13|3.18|3.15||3.15|3.21|3.23||3.2|3.17|3.2||3.19|3.15|3.14|3.14|3.1|3.09|3.08|3.05|3.08|3.08|3.03|3.03|3.02|3.02|3.02|3.04|3.02|3.03|3.01|2.98|2.99|2.98|2.96|2.96|2.97|2.97|2.99|2.97|2.96|2.99|2.99|2.99|2.97|2.96|2.96|2.97|2.98|2.98|3|3.01|3.03|3.04|3.02|3.03|2.98|2.95|2.94|2.94|2.92|2.91|2.96|2.96|2.95|2.95||2.97||3|3.05|3.03|3.03|3.04|3.06|3.07|3.12|3.09|3.12|3.07|3.07|3.04|3|3.03|3.06|2.99|2.99|3.01|3|3.02|3.04|3.03|3.06|3.06|3.08|3.12|3.17|3.16|3.19|3.19|3.24||3.1|3.06|3.04|3.05|3|3.03|3.02|3.03|3.1|3.14|3.15|3.14|3.12|3.01|3|3.08|3.08|3.18|3.17|3.15|3.17|3.24|3.26|3.29|3.52|3.53|3.52|3.54|3.54|3.57|3.59|3.61|3.63|3.59|3.61|3.63|3.63|3.63|3.66|3.68|3.65|3.66|3.63|3.64|3.64|3.66|3.66|3.57|3.67||3.61|3.56|3.64|3.69|3.73|3.74||3.73|3.73|3.73|3.74|3.74|3.72|3.74|3.75|3.73|3.75|3.75|3.79|3.77|3.78|3.75|3.79|3.8|3.82||3.81|3.84|3.87|3.88|3.85|3.85|3.85|3.87|3.87|3.86|3.87|3.91|3.91||3.91
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.63|3.57|3.377|3.389|3.627|3.6|3.607|3.605|3.39|3.63|3.59|3.618|3.585|3.647|3.6|3.59|3.58|3.67|3.67|3.6|3.585|3.6|3.62|3.578|3.6|3.58|3.585|3.6|3.583|3.585|3.585|||3.585|3.6|3.64|3.6|3.61|3.59|3.6|3.65|3.57|3.65|3.59|3.6|3.6|3.57|3.58|3.57|3.57|3.6|3.59|3.64|3.6|3.59|3.58|3.6|3.59|3.61|||3.575|3.575|3.53|3.6|3.53|3.585|3.62|3.62|3.61|3.58|3.58|3.6|3.5|3.6|3.57|3.57|3.55|3.6|3.55|3.56|3.5|3.6|3.572|3.6|3.56|3.57|3.5|3.51|3.56|3.5|3.53|3.56|3.6|3.53|3.57|3.445|3.61|3.565|3.6|3.57|3.6|3.64|3.62|3.62|3.57|3.56|3.47|3.58|3.61|3.56|3.54|3.54|3.5|3.5|3.51|3.48|3.49|3.5|3.51|3.5|3.5|3.5||||||3.5|3.54|3.48|3.54|3.52|3.52|3.5|3.46|3.53|3.26|3.58|3.54|3.52|3.47|3.48|3.35|3.31|3.29|3.25|3.25|3.45|3.41|3.349|3.35|3.37|3.35|3.39|3.35|3.35|3.38|3.38|3.39|3.34|3.33|3.31|3.33|3.36|3.37|3.33|3.33|3.29|3.29|3.28|3.33|3.28|3.28|3.32|3.29|3.26|3.28|3.28|3.25|3.3|3.27|3.29|3.28|3.26|3.26|3.265|3.35|3.33|3.32|3.33|3.33|3.35|3.37|3.33|3.33|3.4|3.38||3.5|3.43|3.42|3.32|3.4|3.4|3.4|3.35|3.38|3.32|3.4|3.4|3.5|3.33|3.344|3.5|3.4|3.41|3.41|3.44|3.44|3.44|3.4|3.47|3.43|3.4|3.535|3.53|3.53|3.52|3.58|3.52|3.55|3.56|3.53|3.58|3.58|||3.55|3.58|3.53|3.52|3.54|3.52|3.54|3.54|3.55|3.55|3.55|3.55|3.55|3.55
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|125.048|123.923|121.819|122.797|124.412|123.385|122.161|124.069|123.825|124.02||||119.177||116.388|115.948|114.334|116.242||110.077|109.637|111.594|109.441|109.441||109.882||109.392|||||108.695|||||108.987||109.085|108.598|108.598|106.261|106.164|105.385|104.314||103.584|103.097||100.42|98.424||||93.411|91.61||||||88.008||87.132|||||||||87.326|||||||||87.375||86.888|86.401|||||||||89.322|87.825|88.309|90.147||90.051|||89.083||||||||85.986||89.034||||85.405|88.067|86.663|||||89.809||||89.373|||||91.018||||||89.567|||||89.567|89.905|89.131||89.325|88.309|88.454|89.47|88.647|89.034|88.841|88.841|88.26||88.502|||||84.274|87.786|||89.998|90.431|87.545|90.431|91.682|||87.882||87.545||90.095|90.383||87.593|86.92||||||||||||81.292||81.292|||||83.36||83.697||78.55||||76.193||||||||||73.884|||||||72.201|||||||||||||||||||69.239|69.095|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.229|1.281|1.28|1.223|1.24|1.194|1.245|1.211|1.296|1.284|1.272|1.312|1.312|1.266|1.248|1.242|1.231|1.197|1.211|1.213|1.179|1.264|1.349|1.349|1.365|1.377|1.359|1.353|1.302|1.335|1.263|||1.263|1.305|1.334|1.316|1.373|1.293|1.264|1.258|1.151|1.146|1.04|1.012|1.001|1.039|1.039|1.072|0.935|0.87|0.843|0.859|0.907|0.864|0.858|0.815|0.807|0.847|0.746|0.74|0.65|0.65|0.666|0.671|||0.655|0.655|0.682|0.708|0.697|0.676|0.702|0.655|0.634|0.613|0.619|0.598|0.608|0.65|0.65|0.639|0.613|0.615|0.61|0.642|0.653|0.658|0.669|0.632|0.595|0.579|0.558|0.564|0.58|0.553|0.564|0.58|0.596|0.692|0.67|0.702|0.719|0.708|0.724|0.708|0.714|0.746|0.751|0.751||0.757|0.784|0.784|0.768|0.784|0.773|0.768|0.768|0.8|0.795|0.803|0.774|0.747|0.747|||0.779|0.795|0.78|0.79|0.79|0.806|0.775|0.854|0.828|0.844|0.796|0.77|0.743|0.712|0.706|0.759|0.733|0.717|0.707|0.691|0.717|0.734|0.723|0.713|0.739|0.718|0.76|0.823|0.845|0.855|0.855|0.877|0.813|0.766|0.74|0.745|0.756|0.735|0.74|0.725|0.693|0.699|0.688|0.683|0.73|0.699|0.689|0.757|0.798|0.825|0.867|0.893|0.904|0.909|0.925|0.914|0.962|0.957|0.967|0.973|0.973|0.985|0.994|0.983||1.005|1.015|1.024|1.02|1.036|1.036|1.047|1.038|1.026|1.053|1.077|1.088|1.133|1.099|1.116|1.038|1.055|1.055|1.011|0.978|1.011|1.044|1.072|1.089|1.05|1.055|1.022|1.026|1.044|1.044|1.045|1.111|1.117|1.117|1.111|1.144|1.161|1.15|1.144|1.161|1.211|1.2|1.211|1.2|1.2|1.183|1.233|1.245|1.228|1.222|1.23|1.239|1.25|1.25|1.255|1.283|1.266|1.25|1.266
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.317|1.317|1.308|1.305|1.325|1.32|1.329|1.3|1.32|1.312|1.316|1.38|1.38|1.285|1.225|1.215|1.21|1.205|1.218||1.215|1.21|1.228|1.22|1.214|1.215|1.212|1.212|1.22|1.22|1.22|||||1.225|1.21|1.232|1.188|1.195|1.209|1.198|1.179|1.189|1.189|1.177|1.183|1.177|1.165|1.169|1.165|1.17|1.179|1.173|1.175|1.177|1.175|1.177|1.175|1.16|1.163|1.17||1.17|1.173|1.17|1.16|1.175|1.153|1.151|1.168|1.153|1.15|1.144|1.147|1.145|1.138|1.137|1.14|1.137|1.14|1.137|1.135|1.137|1.133|1.133|1.139|1.141|1.137|1.13|1.121|1.119|1.119|1.122|1.125|1.121|1.119|1.125|1.123|1.134|1.139|1.143|1.136|1.133|1.13|1.13|1.139|1.161|1.145|1.147|1.143|1.143|1.146|1.173|1.163|1.155|1.144|1.137|1.137|1.14|1.143|1.143|1.145|1.15|1.15|1.145|1.163|1.173|1.172|1.173|1.17|1.175|1.18|1.184|1.18|1.195|1.208|1.214|1.205|1.196|1.211|1.198|1.189|1.195|1.185|1.183|1.185|1.183|1.188|1.188|1.185|1.185|1.197|1.185|1.197|1.19|1.195|1.185|1.186|1.19|1.18|1.181|1.181|1.194|1.195|1.177|1.185|1.19|1.163||1.161|1.176|1.173|1.146|1.135|1.131|1.145|1.147|1.16|1.149|1.15|1.151|1.155|1.141|1.18||1.19|1.21|1.22|1.23|1.235|1.228|1.233|1.23|1.219|1.211|1.204|1.206|1.21|1.194|1.199|1.191|1.198|1.194|1.199|1.192|1.183|1.192|1.173|1.192|1.198|1.188|1.18|1.202|1.21|1.242|1.255|1.248|1.245|1.24|1.242|1.245|1.245|1.232|1.25|1.23|1.24|1.242|1.24|1.244|1.25|1.235|1.238|1.273|1.278|1.283||1.285|1.28|1.279|1.28|1.3|1.288|1.288|1.29|1.28|1.287|1.285|1.288|1.28|1.28|1.28
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.617|0.625|0.624|0.6175|0.608|0.63|0.631|0.6235|0.6175|0.6025|0.572|0.58|0.58|0.579|0.573|0.569|0.569|0.567|0.558|0.562|0.56|0.577|0.58|0.57|0.538|0.539|0.5265|0.514|0.4906|0.49|0.4899|0.4784|0.478|0.4751|0.4735|0.4737|0.4738|0.4748|0.4776|0.4638|0.464|0.4685|0.4685|0.4671|0.4681|0.4698|0.4739|0.4688|0.4692|0.47|0.473|0.47|0.475|0.4795|0.4765|0.4798|0.477|0.471|0.4727|0.4597|0.4597|||0.4597|0.4582||||0.4576|0.4557|0.456|0.45|0.439|0.4364|0.4269|0.43|0.4329|0.4218|0.4318|0.43|0.438|0.439|0.4387|0.433|0.44|0.4318|0.4329|0.43|0.4338|0.43|0.43|0.4239|0.4249|0.42|0.425|0.4242|0.4347|0.4291|0.4195|0.4199|0.418|0.4199|0.4198|0.415|0.42|0.42|0.4181|0.4113|0.393|0.385|0.3799|0.38|0.39|0.389|0.3875|0.385|0.385|0.388|0.39|0.388|0.3861|0.391|0.396|0.396|0.398|0.397|0.402|0.4045|0.409|0.404|0.4|0.411|0.4127|0.4179|0.4123|0.42|0.405|0.4195|0.405|0.405|0.377|0.377|0.37|0.372|0.359|0.3544|0.35|0.352|0.3585|0.3524|0.36|0.3649|0.365|0.3643|0.3643|0.3626|0.3617|0.355|0.3518|0.3414||0.344|0.3377|0.3377|0.334|0.33|0.335|0.328|0.3269|0.327|0.335|0.318|0.325|0.32|0.3204|0.32|0.3245|0.3215|0.3352|0.334|0.331|0.34|0.3407|0.34|0.34|0.34|0.3405|0.34|0.3389|0.33|0.3329|0.333|0.323|0.3195|0.312|0.3168|0.3046|0.3195|0.32|0.32|0.3148|0.3149|0.312|0.3088|0.3025|0.3|0.3|0.3198|0.3267|0.3267|0.3256|0.3134|0.31|0.2975|0.2976|0.3088|0.298|0.2954|0.3257|0.318|0.346|0.3486|0.34|0.366|0.3879|0.4097|0.4139|0.4121|0.4128|0.4223|0.4117|0.4206|0.4391|0.447|0.435|0.432||0.431|0.4312|0.441|0.4281|0.427|0.43|0.4499|0.429|0.42|0.418|0.4189|0.417|0.4058|0.4059|0.3981
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|13.027|11.973|11.562|11.9|11.612|11.847|11.722|11.205|10.785|10.738|10.738|10.675|10.658|10.738|10.832|10.926|11.061|11.176|11.058|11.051|11.449|11.098|11.026|11.07|11.118|11.089|11.007|11.005|10.924|10.743|10.917|11.248|11.122|10.819|10.883|10.865|10.957|10.908|10.764|10.824|10.453|10.149|10.349|10.377|10.618|10.604|10.48|10.525|11.291|11.651|11.751|11.777|11.752|11.809|11.784|11.516|11.267|11.286|11.379|11.547|11.9|11.922|11.922|11.989|11.956|12.015|12.015|12.015|11.904|11.732|11.469|12.884|13.085|13.159|13.056|12.668|13.38|14.052|14.55|15.164|15.222|15.021|14.705|16.149|16.476|16.529|16.325|16.623|16.491|16.423|16.821|17.172|17.303|17.443|17.681|17.721|17.729|17.958|18.018|17.688|16.895|17.231|18.087|18.13|18.17|17.628|17.608|17.455|17.131|17.012|17.127|16.839|16.346|16.538|17.437|17.519|17.477|17.48|18.191|18.445|18.296|18.269|18.337|18.277|19.073|19.205|19.247|19.337|19.483|19.919|19.737|19.462|19.552|20.095|20.508|20.312|20.749|20.86|20.835|20.691|20.808|21.841|21.851|21.675|21.797|22.017|21.87|22.936|23.417|23.993|23.912|23.854|23.924|24.001|23.856|23.847|24.213|24.388|24.364|24.541|24.5|24.436|24.293|24.504|24.532|24.713|24.72|25.579|25.951|25.945|26.176|25.505|25.363|26.388|27.399|27.34|27.915|27.799|25.727|25.089|24.398|24.216|24.586|24.88|24.874|25.4|25.337|25.791|25.692|25.266|26.297|25.944|25.427|26.402|26.882|26.913|27.056|26.979|26.929|26.567|26.69|26.381|26.194|27.734|29.022|29.184|29.649|28.907|29.139|28.901|28.78|30.567|30.007|30.564|30.193|29.881|29.546|29.476|29.677|29.928|29.823|29.388|29.005|29.272|29.243|29.347|29.452|27.728|24.604|24.548|23.525|23.349|20.9|20.777|20.81|20.561|20.379|20.645|21.136|21.362|21.573|21.663|21.793|21.658|21.483|21.434|21.32|21.022|21.114|21.167|21.612|22.122
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.863|1.865|1.85|1.856|1.854|1.853|1.885|1.901|1.907|1.969|1.975|1.959|2.023|2.034|1.989|2|2.007|2.038|2.039|2.039|2.03|2.06|2.1|2.106|2.107|2.107|2.042|2.094|2.085|2.085|2.045|2.046|2.047|2.048|2.048|2.049|2.005|2.036|2.005|2.068|2.079|1.992|2.051|1.998|1.95|2.001|2.013|2.022|2.004|2.005|2.003|1.997|2.018|2.019|1.989|1.959|2.012|2.058|2.008|1.942|1.892|1.856|1.856|1.882|1.877|||1.953|1.953|1.954|1.955|1.963|1.969|2.01|1.966|1.995|1.998|2.014|1.988|2.015|2.016|2.023|2.023|1.974|2.024|2.025|2.032|2.057|2.028|2.099|2.029|2.031|2.122|1.913|1.914|1.836|1.916|1.839|1.908|1.933|1.919|1.941|2|2.006|1.997|2.191|2.174|2.216|2.266|2.266|2.266|2.267|2.269|2.31|2.27|2.301|2.338|2.267|2.375|2.355|2.32|2.357|2.358|2.379|2.308|2.41|2.391|2.392|2.402|2.382|2.383|2.414|2.483|2.493|2.551|2.51|2.542|2.563|2.611|2.528|2.555|2.556|2.526|2.5|2.434|2.374|2.355|2.306|2.306|2.387|2.348|2.299|2.389|2.39|2.441|2.482|2.535|2.536|2.465|2.465|2.425|2.427|2.427|2.402|2.438|2.429|2.439|2.309|2.325|2.532|2.289|2.318|2.376|2.353|2.376|2.382|2.458|2.389|2.424|2.425|2.333|2.438|2.438|2.467|2.519|2.642|2.79|2.857|||3.006|2.994|2.964|3.043|2.989|2.977|3.026|3.166|3.111|3.136|3.124|3.1|3.167|3.216|3.174|3.162|3.168|3.181|3.114|3.157|3.024|3.133|3.121|3.109|3.206|3.274|3.268|3.226|3.226|3.256|3.281|3.343|3.318|3.349|3.343|3.313|3.331|3.381|3.27|3.307|3.258||3.271|3.23|3.313|3.397||3.381|3.45|3.409|3.436|3.387|3.445|3.451|3.451|3.455|3.474|3.451|3.52|3.474|3.537|3.57
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.266|4.146|4.136|4.153|4.167|4.157|4.198|4.15|4.108|3.696|3.666|3.688|3.701|3.691|3.73|3.908|3.78|3.846|3.802|3.778|3.784|3.899|3.705|3.765|3.739|3.664|3.671|3.675|3.68|3.694|3.652|3.738|3.917|3.828|3.976|4.104|4.109|4.185|4.12|4.104|4.121|4.128|4.128|4.105|4.15|4.172|4.164|4.154|4.15|4.226|4.283|4.263|4.269|4.275|4.392|4.388|4.434|4.449|4.449|4.503|4.498|4.533|4.533|4.561|4.575|4.59|4.602|4.615|4.597|4.601|4.641|4.693|4.717|4.706|4.748|4.756|4.8|4.685|4.641|4.578|4.496|4.503|4.453|4.512|4.572|4.542|4.58|4.623|4.592|4.568|4.589|4.698|4.746|4.722|4.799|4.813|4.801|4.996|4.895|4.817|4.877|5.017|4.88|4.786|4.905|4.854|4.917|4.928|4.784|4.883|4.848|4.815|4.815|4.774|4.772|4.79|4.823|4.796|4.766|4.861|5.071|5.012|5.091|5.076|5.104|5.151|5.157|5.193|5.293|5.183|5.255|5.098|5.046|5.045|5.035|5.114|5.346|5.296|5.311|5.425|5.467|5.697|5.729|5.718|5.934|5.971|6.01|5.982|5.955|5.995|6.015|5.999|6.013|5.998|5.993|6.081|6.014|6.087|6.124|6.122|6.079|6.086|6.134|6.101|6.132|6.067|6.089|6.149|6.197|6.105|6.128|6.08|6.112|6.232|6.265|6.391|6.307|6.239|6.231|6.234|6.184|6.175|6.26|6.228|6.219|6.294|6.297|6.287|6.254|6.26|6.27|6.191|6.349|6.41|7.042|7.033|7.014|7.071|7.106|7.166|7.171|7.441|7.429|7.453|7.466|7.466|7.442|7.377|7.342|7.458|7.428|7.419||7.439|7.417|7.403|7.45|7.482|7.467|7.465|7.435|7.454|7.469|7.438|7.431|7.491|7.41|7.055|6.983|7.025|6.91|6.924||6.925|6.938|6.933|6.85|6.899|6.905|6.899|6.891|6.937|6.888|6.945|6.885|6.947|6.952|6.959|6.982|6.982|6.934|6.905
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.87|9.79|9.86|9.8|9.84|9.72|9.66|9.7|9.65|9.73|9.65|9.61|9.48|9.42|9.37|9.26|9.28|9.43|9.41|9.46|9.47|9.44|9.48|9.51|9.54|9.5|9.605|9.575|9.525|9.66|9.67|||9.71|9.69|9.66|9.653|9.54|9.518|9.55|9.55|9.47|9.49|9.48|9.48|9.393|9.39|9.34|9.42|9.42|9.23|9.24|9.19|9.24|9.27|9.31|9.31|9.18|9.16|9.11|9.17|9.18|9.18|9.18|9.307|9.32||9.3|9.3|9.32|9.28|9.19|9.17|9.269|9.24|9.28|9.3|9.2|9.14|9.19|9.36|9.32|9.42|9.45|9.455|9.416|9.41|9.46|9.46|9.533|9.53||9.48|9.477||9.59|9.46|9.38|9.42|9.4|9.33|9.3|9.18|9.235|9.235|9.23|9.17|9.18|9.19|9.27|9.37|9.36|9.39|9.45|9.49|9.55|9.47|9.58|9.65|9.65|9.65|9.62|9.68|9.68|9.83|9.8|9.82|9.84|9.785|9.88|9.885|9.85|9.94|9.97|9.93|9.96|9.936|9.97|9.96|9.74|9.74|9.71|9.73|9.7|9.7|9.65|9.63|9.6|9.57|9.71|9.82|9.75|9.82|9.83|9.96|10|9.89|9.99|9.73|9.78|9.64|9.67|9.67|9.75|9.54|9.5|9.44|9.45|9.51|9.39|9.4|9.46|9.56|9.59|9.44|9.4|9.49|9.37|9.32|9.42|9.58|9.66|9.55|9.64|9.73|9.69|9.78|10.007|9.92|9.941|9.93|9.88|9.816|9.92|10.251|9.93|9.9|9.85|10.231|10.291|10.08|10.311|10.22|10.532|10.432|10.492|10.522|10.652|10.512|10.712|10.712|10.873|10.872|10.4|10.472|10.311|10.271|10.25|10.32|10.42|10.28|10.46|10.12|10.02|10.11|10.18|10.25|10.3|10.28|10.17|10.41|10.24|10.01|10.15|10.52|10.58|10.71|10.71|10.68|10.65|10.54|10.66|10.76|10.77|10.77|10.75|10.76|10.79|10.78|10.8|10.78|10.72
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|4.86|4.88|4.97|4.93|4.88|4.88|4.91||4.93|4.88|4.83|4.77|4.88|4.86|4.88|4.94|4.93|4.93|5.02|4.95|5.05|5.07|4.93|4.93|4.93|4.93|5.02|5.02|4.93|4.93|4.9|5.02|4.96|4.99|5.01|5.01|4.99|5.1695|4.94|5.01|5.02|5.02|5.14|5.02|5.04|4.95|5.02|5.07|5.05|5.16|5.19|5.22|5.34|5.25|5.35|5.38|5.34|5.41|5.46|5.31|5.4|5.29|5.27|5.35|5.36|5.29|5.39|5.37|5.37|5.439|5.41|5.39|5.4|5.37|5.4|5.846|5.37|5.36|5.36|5.37|5.29|5.34|5.3|5.44|5.53|5.38|5.49|5.51|5.52|5.47|5.44|5.31|5.758|5.39|5.28|5.35|5.33|5.3|5.29|5.36|5.43|5.43|5.42|5.43|5.41|5.48|5.53|5.53|5.48|5.45|5.44|5.34|5.41|5.37|5.41|5.39|5.34|5.31|5.31|5.23|5.25|5.23|5.18|5.24|5.28|5.3|5.3|5.3|5.3|5.29|5.27|5.34|5.35|5.29|5.48|5.52|5.53|5.56|5.5|5.43|5.57|5.54|5.38|5.37|5.37|5.4|5.32|5.42|5.4|5.39|5.4|5.37|5.28|5.42|5.43|5.49|5.43|5.5|5.48|5.52|5.46|5.36|5.29|5.27|5.4|5.35|5.32|5.3|5.12|5.17|5.17|5.09|5.17|5.18|5.19|5.15|5.12|4.97|4.97|5.06|5.02|4.97|5.1|5.14|5.2|5.25|5.2|5.2|5.2|5.14|5.25|5.27|5.4|5.4|5.55|5.48|5.45|5.61|5.53|5.49|5.6|5.67|5.8|5.86|5.94|5.93|5.93|5.93|5.95|5.98|5.97|6.01|6.04|6.07|6.12|6.06|6.04|6.1|6.13|6.13|6.15|6.08|6.07|6.1|6.13|6.21|6.22|6.24|6.16|6.14|6.11|6.08|6.03|6.01|6.04|6.08||6.21|6.17|6.11|6.15|6.11|6.08|6.08|6.1|6.15|6.08|6.19|6.13|6.17|6.15|6.23
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.651|5.59|5.484|5.517|5.468|5.46|5.517|5.473|5.449|5.431|5.462||5.424|5.366|5.398|5.337|5.408||5.422|5.416|5.297|5.291|5.27||5.272|5.268|5.271|5.26|5.241|5.313|5.235|5.262|5.242|5.229|5.242|5.239||5.295|5.305|5.343|5.307|5.265|5.192|5.14||5.227|5.28|5.241|5.267||5.272|5.279|5.25|5.244|5.236|5.148|5.019|5.089|5.085|5.122|5.143|5.167||5.167|5.247|5.188|||5.197|5.165|5.178|5.21|5.238|5.237|5.224|5.275|5.403|5.407|5.421|5.424|5.42|5.422|5.503|5.429|5.434|5.454|5.451|5.44|5.415|5.408|5.41|5.406|5.407||5.397|5.397|5.456|5.526|5.564|5.639|5.592|5.639|5.609|5.627|5.664|5.705|5.705|5.718||5.771|5.729|5.705|5.762|5.723|5.76|5.755|5.825|5.893|5.855|5.888|5.919|5.897|5.858|5.817|5.876|5.865|5.881|5.897|5.973|6.066|6.016|5.984|5.977|5.977|5.964|5.899|5.867|5.802|5.77|5.9|5.914|5.967|5.934|6.022|6.099|6.034|6.034|6.054|6.247|6.301|6.248|6.168|6.101|6.102|5.97|5.906|5.906|||5.906|5.906|5.926|5.946|5.727|5.727|5.722|5.715|5.684|5.691|5.685|5.698|5.686|5.718|5.762|5.782|5.84|5.879|5.847|5.707|5.72|5.784|5.913|5.939|6.004|6.109|6.057|6.123|6.077|6.025|5.98|6.046|6.177|6.079|6.112|6.211|6.271|6.278|6.311|6.08|6.061|6.212|6.412|6.367|6.339|6.392|6.406|6.436|6.425|6.515|6.447|6.529|6.549|6.515|6.448|6.516|6.489|6.516|6.516|6.55|6.564|6.409|6.41|6.483|||6.585|6.437|6.318|6.206|6.205|6.187|6.115|6.09|6.07|6.058|6.058|5.962|5.962|5.924|5.855|5.898|5.893|5.919|5.837|5.9|5.964|6.06|6.061|6.022|6.061|5.959|5.934
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.55|3.57|3.59|3.59|3.65|3.635|3.64|3.65|3.67|3.675|3.665|3.693|3.693|3.69|3.695|3.7|3.69|3.67|3.67|3.68|3.63|3.63||3.67|3.68|3.7|3.65|3.67|3.68|3.66|3.65|3.63|3.6|3.59|3.54|3.57|3.6|3.65|3.66|3.69|3.73|3.71|3.7|3.71|3.7|3.71|3.71|3.69|3.65|3.66|3.65|3.65|3.68|3.71|3.68|3.67|3.68|3.66|3.68|3.61|3.64|3.54|3.54|3.54|3.54|3.54|3.55|3.57|3.57|3.61|3.62|3.67|3.66|3.65|3.63|3.61|3.54|3.55|3.55|3.57|3.6|3.6|3.66|3.61|3.55|3.49|3.49|3.5|3.49|3.5|3.52|3.51|3.53|3.53|3.57|3.58|3.53|3.55|3.5|3.47|3.47|3.44|3.42|3.43|3.29|3.42|3.43|3.45|3.45|3.49|3.46|3.47|3.49|3.48|3.47|3.56|3.61|3.6|3.58|3.56|3.57|3.57|3.6|3.64|3.63|3.59|3.63|3.66|3.67|3.73|3.75|3.79|3.82|3.83|3.78|3.81|3.85|3.89|3.68|3.64|3.73|3.59|3.54|3.51|3.42|3.39|3.38|3.36|3.39|3.39|3.39|3.38|3.37|3.38|3.39|3.45|3.49|3.48|3.4|3.39|3.32|3.27||3.23|3.26|3.25|3.24|3.26|3.26||3.28|3.29|3.27|3.26|3.25|3.27|3.22|3.22|3.27|3.31|3.27|3.32|3.37|3.43|3.47|3.49|3.47|3.4|3.47|3.55|3.57|3.49|3.52|3.51|3.54|3.5|3.5|3.51|3.51|3.54|3.56|3.55|3.51|3.51|3.59|3.61|3.6|3.64|3.63|3.66|3.65|3.62||3.63|3.72|3.74|3.83|3.85|3.81|3.78|3.77|3.77|3.76|3.7|3.77|3.78|3.835|3.82|3.86|3.87|3.83|3.785||3.795|3.79|3.79||3.85|3.78|3.78|3.79|3.76|3.74|3.765|3.77|3.77|3.74|||3.79|3.8|3.83
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.529|3.517|3.583|3.69|3.498|3.519|3.529|3.49|3.529|3.446|3.521|3.504|3.659|3.708|3.902|3.523|4.088|3.744|3.741|3.866|4.265|4.153|4.144|4.154|4.173|3.975|4.265|3.957|3.892|3.992|4.073|4.094|4.11|4.077|4.165|4.127|4.207|4.192|4.173|4.242|4.339|4.358|4.407|4.464|4.527|4.514|4.592|4.544|4.529|4.5|4.531|4.508|4.591|4.473|4.35|4.366|4.375|4.358|4.392|4.403|4.416|4.4||4.4|4.411|4.458|||4.411|4.452|4.432|4.404|4.411|4.383|4.413|4.387|4.415|4.29|4.404|4.442|4.394|5.022|5.047||5.038|5.098|5.006|5.035|5.021|5.085|5.135|5.115|5.173|5.156|5.114|5.131|5.088|5.077|5.077|5.154|4.942|5.082|5.11|||5.107|5.094|5.098||5.15|4.994|5.167|5.175|5.165|5.179|4.997|5.075|5.056|4.886|4.894|4.908|4.958|4.965|4.925|4.941|4.919|4.948|4.913|4.896|4.871|4.9|4.886|4.867|4.863|4.845|4.874|4.874|4.884|4.892|4.866|4.885|4.971|4.989|4.969|5.006|5.013|5.008|5.015|5.03|5.056|5.032|5.032||5.036|5.05|5.02|5.015||5.015|5.002|5.033|5.027|5.059|5.036|4.984|5.054||4.983|5.023|5.018|5.034|5.119|5.116|5.118|5.127|5.163|5.169|5.151|5.285|5.723|5.692|5.648|5.744|5.76|5.813|5.617|5.825|5.812|5.792|5.767|5.896|5.848|5.933|5.919|5.894|5.719|5.944|5.908|5.965|5.904|5.944|5.937|5.948|5.994|5.985|5.96||5.979|6.019|6.01|6.019|6.017|6.021|6.008|6.05|5.992|6.025|5.848|6.031|6.011|6.008|6.026|5.975|5.944|5.973|5.927|5.915|5.927|5.846|5.694|5.952|5.846|5.917|5.843|5.809|5.906||5.786|5.86|5.828|5.823|5.835|5.811|5.839|5.832|5.808|5.817|5.813|5.794|5.765|5.796|5.804
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.481|3.487|3.485|3.484|3.491|3.486|3.485|3.484|3.489|3.451|3.446|3.446|3.444|3.443|3.447|3.446|3.452|3.451|3.46|3.467|3.465|3.465|3.472|3.472|3.48|3.48|3.48|3.48|3.474|3.474|3.468|3.468|3.468|3.468|3.469|3.468|3.488|3.518|3.524|3.524|3.507|3.5|3.483|3.483|3.476|3.475|3.479|3.471|3.468|3.47|3.475|3.477|3.483|3.479|3.501|3.508|3.507|3.501|3.504|3.47|3.477|3.499|3.499|3.499|3.505|3.509||3.512|3.516|3.524|3.523|3.525|3.519|3.513|3.515|3.494|3.488|3.505|3.497|3.491|3.49|3.493|3.495|3.492|3.49|3.49|3.486|3.475|3.473|3.473|3.472|3.471|3.459|3.457|3.461|3.461|3.471|3.471|3.453|3.442|3.434|3.433|3.45|3.447|3.451|3.461|3.468|3.448||3.454|3.454|3.445|3.457|3.46|3.424|3.457|3.476|3.481|3.524|3.533|3.545|3.554|3.557|3.548|3.526|3.519|3.536|3.548|3.557|3.56|3.514|3.517|3.532|3.478|3.457|3.46|3.469||3.463|3.488|3.484|3.478|3.472|3.502|3.457|3.448|3.454|3.456|3.481|3.481|3.478|3.474|3.489|3.474|3.496|3.535|3.601||3.601|3.622|3.46|3.457|3.411|3.411|3.41|3.41|3.407|3.415|3.414|3.415|3.409|3.403|3.389|3.364|3.365|3.362|3.372|3.379|3.411|3.425|3.422|3.421|3.43|3.431|3.471|3.49|3.501|3.474|3.471||3.484|3.474|3.512|3.509|3.509|3.509|3.51|3.509|3.507|3.52|3.527|3.527|3.527|3.53|3.512||3.508|3.508|3.502|3.498|3.498|3.529|3.543|3.549|3.549|3.552|3.547|3.547|3.547|3.547|3.547|3.55|3.544|3.544|3.554|3.553|3.552|3.558|3.552|3.552|3.558|3.566|3.567|3.564|3.561|3.561||3.549|3.549|3.549|3.543|3.543|3.537|3.537|3.534|3.516|3.516|3.519|3.515|3.578||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.911|||3.95|4|4.03|4.01|4.01|4.01|4.04|4.033|4.003|4|3.99|3.93|3.91|3.9|3.908|3.96|3.983|3.97|3.98|4.004||3.98|4.02|4.03|4.052|4.07|4.094|4.106|4.06|4.05|4.06|4.074|4.069|4.089|4.117|4.09|4.09|4.096|4.091|4.01|3.99|3.965|3.99||4.038|4.06|4.02|3.96|3.96|4.01|4.03|4.03|3.98|4.04|4.07|4.02|3.95|3.96|3.9|3.621|3.629|3.662|3.627|3.648|3.692|3.723|3.762|3.793|3.756|3.705|3.697|3.766|3.758|3.763|3.769|3.774|3.794|3.833|3.866|3.864|3.84|3.856|3.839|3.857|3.88|3.932|3.954|3.97|3.942|3.955|3.95|4.004|3.987|3.916|3.939|3.902|3.925|3.921|3.959|3.947|3.978|3.969|3.981|3.997|4.068|4.083|4.128|4.071|4.059|4.055|4.07|4.118|4.137|4.103|4.163|4.176|4.181|4.207|4.264|||4.228|4.181|4.195|||4.209|||4.269|4.284|4.34|4.432||||4.358|4.348|4.282|4.281|4.309|4.307|4.263|4.228|4.214|4.191|4.224|4.162|4.138|4.132|4.14|4.144|4.147|4.236|4.245|4.277|4.293|4.27|4.264|4.279|4.199|4.168|4.078|4.081|3.965|3.948|3.915|3.91|3.942|3.995||3.988|4.042|4.077|4.04|4.096|4.112|4.042|4.031|4.033|4.124|4.154|4.186|4.211|4.199|4.192|4.204|4.248|4.258|4.256|4.307|4.296|4.361|4.34|4.367|4.4|4.374|4.367|4.336|4.342|4.351|4.399|4.437|4.43|4.46|4.449|4.428|4.415|4.375|4.337|4.312|4.405|4.373|4.413|4.435||4.457|4.489|4.527|4.545|4.536|4.581|4.568|4.552|4.533|4.531|4.544|4.509|4.535|4.545|4.57|4.622|4.633|4.652|4.669|4.681|||4.688|4.681|4.676|4.662|4.657|4.655|4.63|4.605||4.606|4.612
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.55|5.55|5.57|5.58|5.57|5.59|5.61|5.63|5.62|5.6|5.61|5.6|5.63|5.63|5.63|5.62|5.62|5.62|5.6|5.62|5.6|5.69|5.69|5.66|5.65|5.71|5.68|5.68|5.68|5.65|5.67|5.68|5.69|5.69|5.7|5.69|||5.68|5.63|5.62|5.57|5.57|5.55|5.57|5.6|5.6|5.65|5.65|5.65|5.67|5.69|5.72|5.65|5.67|5.62|5.61|5.56|5.55|5.54||5.51|5.51|5.51|5.49|5.49|5.5|5.5|5.52|5.51|5.49|5.51|5.49|5.49|5.47|5.49|5.52|5.5|5.5|5.59|5.58|5.57|5.55|5.54|5.52|5.5|5.54|5.56|5.58|5.55|5.5|5.47|5.47|5.41|5.41|5.42|5.41|5.44|5.45|5.46|5.44|5.45|5.45||5.44|5.44|5.42|5.42|5.42|5.41|5.38|5.38|5.41|5.39|5.39|5.4|5.4|5.38|5.38|5.39|5.39|5.41|5.44|5.42|5.4|5.42|5.44|5.43|5.4|5.37|5.37|5.4|5.39|5.42|5.42|5.46||5.46|5.46|5.36|5.36|5.34|5.32|5.3|5.3|5.25|5.28|5.28|5.31|5.3|5.32|5.33|5.35|5.33|5.32|5.36|5.39||5.38|5.39|5.4|5.36|5.32|5.31|5.3|5.33|5.3|5.29|5.25|5.21|5.24|5.24|5.21|5.18|5.18|5.16|5.16|5.16|5.18|5.17|5.16|5.18|5.18|5.17|5.16|5.2|5.23|5.21|5.2|5.32|5.35|5.34||5.32|5.25|5.3|5.28|5.29|5.35|5.36|5.41|5.44|5.37|5.35|5.32|5.39|5.4|5.4|5.37|5.42|5.43|5.35|5.32|5.25|5.29|5.29|5.34|5.31|5.3|5.39|5.4|5.47||5.42|5.41|5.49|5.57|5.6|5.64|5.65|5.64|5.67|5.7|5.69|5.71|5.68||5.73|5.72|5.73|5.76|5.77|5.78|5.81|5.82|5.76|5.82|5.82|5.9|5.89|5.89|5.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.445|9.491|9.584|9.477|9.449|9.583|9.272|9.465|9.401|9.322|9.403|9.233|9.378|9.332|9.427|9.236|9.436|9.272|9.272|9.311|9.469|9.375|9.377|9.278|9.276|9.402|9.474|9.474|9.659|9.659|9.659|9.659|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.76|9.55|9.513|9.486|9.623|9.485|9.762|9.762|9.635|9.638|9.741|9.741|9.747|9.834|9.767|9.763|9.877|9.901|9.887|9.947|9.835|9.835|9.835|9.813|9.816|9.94|9.94|9.779|9.807|9.748|9.912|10.003|9.841|9.77|9.825|9.904|9.95|9.901|9.875|9.958|10.063|9.979|9.972|9.971|9.971|9.971|9.966|9.885|10.11|10.03|10.072|10.206|10.49|10.131|10.168|10.262|10.262|10.084|10.258|10.178|10.16|10.348|10.259|10.156|10.07|10.362|10.362|10.087|10.087|10.15|10.14|10.086|10.188|10.138|10.123|10.135|10.136|10.048|10.124|10.026|10.056|10.142|9.952|9.985|10.068|9.942|9.989|9.875|9.905|9.924|9.993|9.984|9.961|9.896|9.881|9.888|9.926|9.816|9.816|9.832|9.833|9.874|9.916|9.942|10.037|9.979|9.983|9.983|9.916|9.917|9.924|10.125|10.126|10.006|9.932|9.951|9.952|9.978|10.315|10.11|10.111|10.033|9.995|10.163|10.032|10.262|10.158|10.065|10.039|10.099|10.104|10.287|10.287|10.027|9.95|10.036|9.931|9.972|9.937|10.084|9.953|10.224|10.073|10.305|10.081|9.875|9.978|9.872|9.988|9.909|9.909|9.844|9.909|10.029|10.076|10.054|10.011|9.786|9.786|9.746|9.952|9.989|9.969|10.089|9.865|9.829|9.792|9.789|9.728|9.791|9.795|9.841|9.841|9.761|9.846|9.827|10.023|10.022|9.954|9.878|10.087|10.105|9.969|9.948|9.948|10.105|10.191|10.191|10.189|10.268|10.312|10.428|10.428|10.834|10.73|||10.813|10.766|10.8|10.868|10.913|10.836|10.736|10.85|11.101|11.233|10.847|11.229|11.063|11.191
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.141|11.225|11.231|11.224|11.257|11.261|11.286|11.624|11.462|11.288|11.158|11.04|11.149|11.277|11.115|10.877|10.784|10.616|10.642|10.615|10.599|10.572|10.505|10.581|10.495|10.419|10.426|10.508|10.798|10.855|10.887|10.889|10.903|10.935|10.88|10.948|11.026|11.128|11.219|11.271|11.257|11.226|11.254|11.296||11.318|11.251|11.21|11.268|11.289|11.387|11.458|11.328|11.329|11.356|11.396|11.43|11.298|11.377|11.536|11.701||12.006|12.007|12.007|||11.995|11.994|11.912|11.915|11.898|11.888|11.874|11.9|11.909|11.965|12.028|12.049|12.046|12.117|12.21|12.221|12.208|12.326|12.386|12.389|12.406|12.37|12.236|12.295|12.308|12.486|12.629|12.671|12.738|12.763|12.76|12.675|12.686|12.791|12.8|12.911|12.917|12.997|13.1|13.347|13.368|||13.362|13.405|13.357|13.329|13.269|13.418|13.699|13.65|13.705|13.691|13.781|13.806|13.503|13.034|12.926|12.759|12.688||12.84|12.729|12.817|13.279||13.029|12.983|12.271|12.311|12.049|12.099|12.324|12.54|12.875|12.957|13.062|13.044|13.018|13.01|12.847|13.168|||15.161|15.31|15.289|15.315|15.381|||15.401|16.023|16.032|16.377|16.373|16.352|16.384|16.385|16.228|16.197|16.229|16.202|16.095|16.178|16.199|16.357|16.452|16.409|16.037|16.049|16.076|16.256|16.377|16.313|16.33|16.332|16.315|16.27|16.238|16.217|16.258|16.279|16.291|16.259|16.357|16.215|15.994|15.922|15.919|15.773|15.754|15.688|15.656|15.632|15.661|15.69||15.64|15.662|15.677|15.712|15.656|15.52|15.521|15.613|15.517||15.477||15.426|15.408|15.406|15.446|15.428|15.473|15.564|15.5|15.509|15.476|15.334|15.347|15.345|15.401|15.306|15.257||15.3|15.386||15.351|15.395|15.393|15.402|15.431|15.554|15.396||15.387||15.336|15.318|15.026|15.034|15.153
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|7.04|7.06|7.11|7.1|7.06|7.12|7.1|7.01|6.96|6.93|6.9|6.81|6.86|6.83|6.7|6.69|6.67|6.67|6.69|6.7|6.77|6.8|6.84|6.85|6.86|6.84|6.86|6.74|6.79|6.81|6.86|6.86|6.84|6.77|6.78|6.8|6.78|6.76|6.63|6.7|6.71|6.67|6.64|6.55|6.51|6.5|6.57|6.57|6.56|6.58|6.61|6.68|6.71|6.68|6.67|6.53|6.6|6.77|6.95|6.83|6.69|6.55|6.55|6.54|6.58|6.49|6.5|6.56|6.56|6.54|6.49|6.43|6.48|6.48|6.51|6.52|6.62|6.67|6.67|6.63|6.63|6.52|6.71|6.87|6.95|7.07|7.05|7.08|7.17|7.18|7.29|7.28|7.34|7.53|7.49|7.47|7.45|7.34|7.3|7.44|7.52|7.6|7.68|7.91|7.91|7.96|8.05|8.07|||8.07|8.07|8.03|8.07|8.14|8.08|8.13|8.17|8.17|8.19|8.22|8.24|8.19|8.1|8.11|8.28|8.11|8.2|8.11|8.09|8.18|8.2|8.27|8.31|8.31|8.32|8.2|8.26|8.23|8.22|8.18|8.05|8.07|7.99|8.12|8.13|8.13|8.22|8.17||8.21|8.21|8.2|8.3|8.22|8.37|8.51||8.51|8.53|8.55|8.55|8.53|8.46|8.4|8.34|8.31|8.18|8.1|8.24|8.18|8.14|8.2|8.21|8.16|8.25|8.35|8.34|8.23|8.11|8.12|8.13|8.2|8.17|8.22|8.25|8.45|8.58|8.62|8.69|8.69|8.73|8.78|8.77|8.81|8.73|8.7|8.79|8.72|8.73|8.8|8.85|8.99|9.03|9.06|9.08|9.03|8.97|8.96|8.98|9|9|9.11|9.18|9.26|9.25|9.2|9.29|9.37|9.38|9.43|9.36|9.4|9.4|9.46|9.31|9.29|9.28|9.16|9.19|9.33|9.34|9.19|9.17|9.15|9.26||9.26|9.38|9.48|9.53|9.67||9.72|9.71|9.7|9.7|9.71|9.71|9.67|9.76|9.82
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.45|16.45|16.45|16.45|16.45|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.35|16.35|16.35|16.35|16.35|||16.35|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17|15.5|15.5|15.5|15.5|15.5|15.5|16.2|16.2|16.2||16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|||16.2|16.2|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|13.6|13.6||13.6|13.6|13.6|13.6|13.6|13.6||13.6|13.6|13.6|13.6
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.957|2.979|3.004|2.981|2.963|3.005|2.992|2.993|2.993|2.952|2.952|2.949|2.994|2.904|2.93|2.89|2.901|2.892|2.897|2.872|2.863|2.874|2.958|2.896|2.899|2.903|2.898|2.878|2.89|2.899|2.9|2.911|2.907|2.902|2.843|2.843|2.854|2.86|2.806|2.801|2.742|2.686|2.699|2.62|2.591|2.605|2.602|2.593|2.602|2.618|2.603|2.591|2.61|2.606|2.621|2.636|2.632|2.666|2.681|2.638|2.637|2.684|2.684|2.684|2.656|2.684|2.684|2.664|2.671|2.662|2.637|2.632|2.647|2.642|2.638|2.641|2.664|2.693|2.834|2.703|2.693|2.696|2.673|2.705|2.692|2.69|2.699|2.699|2.85|2.671|2.7|2.659|2.674|2.695|2.681|2.671|2.668|2.715|2.713|2.716|2.695|2.697|2.731|2.732|2.733|2.733|2.74|2.747|2.742|2.773|2.761|2.792|2.771|2.775|2.778|2.793|2.787|2.806|2.828|2.839|2.857|2.858|3.009|2.888|2.852|2.854|2.872|2.891|2.981|2.957|3.011|3.022|3.038|3.029|3.129|3.023|3.039|2.957|3.006|2.987|3.11|2.983|2.984|2.999|3.004|3.004|3.01|3.021|3.03|3.03|3.026|3.026|3.03|3.047|3.023|3.076|3.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.96|11.949|11.949|12|12.029|12.029|12.1|12.049|12.029|12.03|12.1|12.15|12.121|12.101|12.121|12.101|12.07|12.05|12.15|12.199|12.2|12.151|12.151|12.2|12.4|12.12|12.15|12.15|12.15|12|12.099|12.099|12|11.851|11.75|11.701|11.75|11.75|11.67|11.651|11.601|11.65|11.65|11.651|11.651|11.6|11.62|11.62|11.599|11.599|11.679|11.719|11.681|11.651|11.651|11.659|11.651|11.651|11.6|11.581|11.55|11.501|11.501|11.56|11.56|11.58|11.58|11.58|11.58|11.58|11.57|11.53|11.499|11.551|11.4|11.47|11.55|11.55|11.52|11.501|11.65|11.6|11.55|11.7|11.55|11.4|11.4|11.421|11.401|11.38|11.401|11.35|11.35|11.35|11.3|11.25|11.25|11.2|11.2|11.2|11.2|11.18|11.2|11.1|11.02|11.119|11.249|11.26|11.26|11.26|11.35|11.45|11.45|11.45|11.45|11.45|11.55|11.52|11.6|11.7|11.65|11.7|11.8|11.33|11.331|11.251|11.301|11.45|11.6|11.479|11.6|11.6|11.649|11.6|11.6|11.65|11.75|11.8|11.901|11.92|11.92|12.02|11.851|11.759|11.699|11.7|11.731|11.75|11.749|12.019|12.019|12|11.979|12|12.101|11.97|11.97||11.97|12.05|11.951||11.949|12.549|12.58||12.58|12.55|12.5|12.55|12.849||13.1|13.061|13.1|13.17|13.1||13.05|13.2|13.23|13.3|13.3|13.301|13.321|13.341|13.31|13.34|13.349|13.331|13.33|13.31||13.331|13.3|13.37|13.37|13.37|13.29|13.3|13.31|13.309|13.319|13.31|13.32|13.35|13.319|13.329|13.361|13.401|13.38|13.4|13.4|13.351|13.37|13.399|13.35|13.29|13.349|13.271|13.271|13.26|13.3|13.3|13.299|13.299|13.4|13.351|13.3|13.37|13.3|13.32|13.4|13.331|13.301|13.33||13.3|13.3|13.3|13.299|13.299|13.349|13.251|13.29|13.25|13.3|13.25|13.3|13.25|13.299|13.319
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.69|5.69|5.85|5.73|5.73|5.59|5.5|5.5|5.55|5.54|5.54|5.55|5.54|5.55|5.54|5.55|5.54|5.55|5.6|5.65|5.65|5.64|5.65|5.65|5.64|5.64|5.64|5.47|5.7|5.69|5.65|5.95|5.95|5.65|5.65|5.64|5.65|5.589|5.6|5.589|5.59|5.59|5.65|5.5|5.54|5.4|5.449|5.9|5.2|5.18|5.48|5.7|6.19|5.95|6.19|6.149|6.13|6.19|6.13|6.15|6.899|6.899|6.329|6.35|6.29|6.55|6.51|6.56|6.25|6.67|6.78|6.4|6.843|6.35|6.65|6.45|6.45|6.45|6.68|6.95|6.95|6.45|6.9|6.901|6.901|6.901|6.9|6.9|6.4|6.4|6.47|6.9|6.9|6.85|6.7|6.85|6.81|6.7|6.9|6.7|6.7|6.7|6.25|6.72|6.39|6.4|6.7|6.9|6.401|6.4|6.4|6.4|6.5|6.4|6.4|6.4|6.4|6.501|6.401|6.4|6.4|6.3|6.39|6.39|6.401|6.3|6.6|6.4|6.4|6.4|6.4|6.39|6.39|6.35|6.399|6.449|6.4|6.41|6.501|6.591|6.6|6.59|6.5|6.59|6.59|6.5|6.5|6.5|6.5|6.5|6.59|6.5|6.6|6.5|6.5|6.5|6.5|6.5|6.501|6.501|6.96|6.44|6.59|6.4|6.4|6.41|6.4|6.3|6.3|6.3|6.419|6.43|6.43|6.3|6.479|6.47|6.47|6.4|6.47|6.4|6.48|6.47|6.4|6.4|6.48|6.4|6.4|6.4|6.4|6.48|6.36|6.47|6.4|6.4|6.47|6.45|6.35|6.36|6.45|6.35|6.45|6.36|6.36|6.25|6.37|6.36|6.35|6.45|6.36|6.36|6.45|6.35|6.66|6.37|6.35|6.36|6.35|6.35|6.36|6.25|6.4|6.25|6.26|6.4|6.25|6.26|6.32|6.26|6.4|6.389|6.399|6.39|6.39|6.4|6.26|6.4|6.599|6.391|6.25|6.25|6.25|6.25|6.26|6.25|6.2|6.2|6.11|6.5|6.19|6.19|6.1|6.2
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.39|6.5|6.57|6.63|6.55|6.59|6.61|6.65|6.62|6.62|6.64|6.54|6.53|6.45|6.45|6.42|6.43|6.32|6.26|6.37|6.38|6.36|6.31|6.31|6.34|6.31|6.17|6.38|6.44|6.4|6.4|6.47|6.49|6.55|6.58|6.58|6.5|6.43|6.46|6.46|6.52|6.54|6.56|6.53|6.39|6.42|6.41|6.36|6.34|6.31|6.29|6.22|6.29|6.34|6.17|6.24|6.25|6.27|6.45|6.05|6.2|6.23||6.23|6.24||||6.22|6.28|6.45|6.56|6.52|6.51|6.46|6.51|6.39|6.67|6.81|6.87|6.92|6.96|6.94|6.94|6.98|7.03|7.03|7.05|6.98|7|7.02|6.94|6.96|6.93|6.93|6.95|7.01|6.97|7.03|7.07|6.92|6.98|6.99||7|7|7.04|7.24|6.87|6.68|6.67|||6.72|6.63|6.8|6.61|6.81|6.92|7.19|7.27|7.29|7.32|7.38|7.51|7.49|7.48|7.43|7.36|7.38|7.36|7.3|7.36|7.37|7.41|7.39|7.4|7.36|7.28|7.41|7.39|7.47|7.49|7.59|7.47|7.45|7.39|7.4|7.37|7.52|7.52|7.52|7.49|7.48|7.43|7.48|7.47||7.51|7.51|7.5|7.51|7.49|7.48|7.42|7.54|7.43|7.41|7.54|7.51|7.52|7.49|7.48|7.59|7.72|7.76|7.44|7.42|7.3|7.25|7.46|7.37|7.43|7.74|7.97|8.03|8.01|8.02|7.97|7.87|7.87|7.94|7.92|8.02|7.99|8.12|8.09|8.14|8.13|8.05|8.17|8.2|8.31|8.57|8.63|8.61|8.58|8.55|8.49|8.4|8.85|8.95|8.98|8.86|8.68|8.62|8.63||8.69|8.76|8.56|8.62|8.69|8.64|8.58|8.37|8.39|8.35|8.35|8.34|8.23|8.25|8.14|8.11|8.12|8.13|||8.11|8.12|9.05|9.04|8.98|9.02|9.03|9.11|9.13|9.12|9.06|9.12|9.19|9.18
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1219|1.1|1.221|1.7|1.78|1.77|1.85|1.82|1.6|1.68|1.8775|1.99|1.941|1.86|1.6696|1.56|1.57|1.4769|1.5|1.6|1.55|1.52|1.44|1.33|1.35|1.365|1.37|1.35|1.21|1.22|1.2|1.26|1.3|1.3|1.28|1.4|1.48|1.67|||1.58|1.26|1.38|1.54|1.72|1.75|1.99|2.05|2.41|3.16|3.22|3.03|3.1|3.21|3.4|3.5|3.5|3.36|3.45||3.55|3.61|3.55|3.78|3.9|3.75|3.9|3.91|3.53|3.4|3.39|3.4|3.5|3.51|3.5|3.68|3.58|3.58|3.66
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.8|4.814||4.985|5.09|5.005|4.915|4.831|4.825|4.806|4.796|4.798|4.804|4.745|4.695|4.742|4.786|4.817|4.824|4.84|4.881|4.867|4.869|4.833|4.87|4.92|4.927|4.929|4.924|4.953|4.951|4.976|5|4.992|4.967|5.01|5.065|5.067|5.072|5.17|5.096|5.084|5.105|5.081|5.077|5.051|5.076|5.103|5.139|5.16|5.201|5.29|5.28|5.275|5.323|5.385|5.423||5.518|5.5|5.72|||5.464|5.527|5.535||5.816|5.566|5.745|5.865|5.774|5.936|5.793|5.83|5.875|5.85|5.917|5.836|5.687|5.804|5.955|5.847|5.895|5.891|5.922|5.905|5.942|6.007|6.162|6.058|6.055|6.073|6.066|6.112|6.34|6.291||6.057|6.024|6.069|6.223||6.332|6.275|6.08|6.07|6.004|5.965|6.004|5.994|6.003|6.004|5.97|6.09|6.017|5.985||5.96|5.995|6.07|6.051|6.053|6.09|6.185|6.204|6.2|6.253|6.267|6.246|6.34|6.341|6.4|6.399|6.466|6.59|6.478|6.492|6.588|6.49|6.476|6.472|6.47|6.481|6.569|6.595|6.581|6.572|6.576|6.59|6.615|6.574|6.575|6.592|6.627|6.593|6.582||6.535|6.657|6.555|6.597|6.607|6.619|6.655|6.64||6.583|6.572|6.575|6.603|6.63|6.658|6.752|6.731|6.77|6.799|6.798||6.814|6.835|6.847|6.804|6.847|6.89|6.915|6.952|6.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.076|0.076||0.068|0.071|0.079|0.086|0.0887|0.096|0.091|0.101|0.101||0.096|0.096|0.099|0.091||0.106|0.109|0.122|0.122||0.124|0.122|0.119|0.101|0.1014|0.101|0.094|0.086|0.089||0.071|0.071|0.079|0.071||0.079|0.071|0.071|0.076||0.081|0.076|0.076|0.076||0.081|0.076|0.086|0.076|0.071|0.068|0.061|0.066|0.068||0.071|0.076|0.046|0.046|0.0101|0.076|0.086|0.061|0.056|0.0583|0.056|0.056|0.056|0.041||0.066|0.071|0.081|0.091||0.096|0.099|0.096|0.096||0.091|0.101|0.101|0.101||0.096|0.096|0.091|0.091||0.081|0.106|0.106|0.094||0.091|0.099|0.107|0.107||0.099|0.114|0.132|0.129||0.114|0.112|0.106|0.106||0.106|0.109|0.112|0.112||0.102|0.102|0.102|0.101||0.104|0.091|0.091|0.086||0.094|0.106|0.112|0.112|0.1065|0.109|0.112|0.104|0.106||0.102|0.102|0.102|0.104||0.106|0.106|0.101|0.091||0.099|0.101|0.106|0.106||0.099|0.106|0.112|0.106||0.081|0.086|0.112|0.112||0.119|0.109|0.106|0.101|0.0811|0.091|0.096|0.106|0.112||0.106|0.101|0.101|0.101||0.086|0.091|0.102|0.102||0.101|0.096|0.091|0.091|0.0761|0.079|0.086|0.086|0.101|0.0862|0.086|0.086|0.096|0.096||0.081|0.086|0.091|0.097||0.101|0.096|0.096|0.091||0.086|0.086|0.081|0.081||0.071|0.071|0.086|0.086||0.097|0.086|0.091|0.086||0.097|0.097|0.097|0.099||0.097|0.094|0.097|0.097|0.0737|0.079|0.081|0.091|0.097||0.091|0.091|0.089|0.081||0.071|0.071|0.081|0.081||0.089|0.089|0.086|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.379|0.379|0.379|0.377|0.381|0.381|0.381|0.381|0.355|0.361|0.362|0.391|0.371|0.365|0.371|0.371|0.372|0.372|0.363|0.37|0.371|0.381|0.382|0.375|0.382|0.382|0.382|0.37|0.363|0.365|0.366|0.366|0.363|0.357|0.366|0.366|0.366|0.376|0.359|0.376|0.376|0.377|0.376|0.369|0.376|0.376|0.376|0.376|0.357|0.356|0.356|0.356|0.356|0.348|0.356|0.356|0.356|0.366|0.349|0.356||0.459|0.459|0.464|0.46||0.462|0.462|0.461|0.462|0.461|0.458|0.458|0.455|0.454|0.454|0.454|0.449|0.449|0.449|0.449|0.447|0.445|0.443|0.445|0.44|0.438|0.436|0.438|0.438|0.44|0.432|0.437|0.436|0.437|0.436|0.438|0.438|0.44|0.438|0.44|0.437|0.438|0.437|0.435|0.433|0.434|0.434|0.435|0.435|0.43|0.433|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.443|0.44|0.44|0.443|0.442|0.444|0.446|0.445|0.448|0.451|0.453|0.451|0.451|0.452|0.454|0.458|0.465|0.465|0.466|0.461|0.461|0.458|0.455|0.451|0.452|0.446|0.444|0.44|0.44|0.435|0.435|0.442|0.442||0.444|0.443|0.443|0.445|0.441|0.447|0.445|0.445|0.441|0.442|0.447|0.445|0.444|0.44|0.442|0.442|0.433|0.427|0.431|0.438|0.436|0.436|0.44|0.442|0.444|0.446|0.45|0.452|0.467|0.464|0.463|0.465|0.47|0.469|0.472|0.472|0.472|0.472|0.472|0.468|0.469|0.47|0.471|0.469|0.471|0.47|0.468|0.465|0.459|0.46|0.458|0.48|0.48|0.48|0.478|0.477|0.477|0.478||0.478|0.478|0.478|0.475|0.473|0.473|0.472|0.473|0.478|0.488|0.49|0.491|0.489|0.489|0.489|0.492|0.492|0.49|0.492|0.493||0.495|0.495|0.495|0.494|0.494|0.493|0.492|0.492|0.493|0.495|0.497|0.498|0.498|0.495|0.493|0.493|0.493|0.493|0.492
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|2.945|2.95|2.945|2.945|2.94|2.95|2.945|2.955|2.96|2.885|2.885|2.88|2.915|2.915|2.915|2.915|2.905|2.9|2.905|2.905|2.89|2.9|2.9|2.9|2.89|2.885|2.915|2.905|2.885|2.88|2.855|2.85|2.875|2.895|2.915|2.915|2.91|2.9|2.89|2.905|2.93|2.88|2.9|2.905|2.935|2.945|2.94|2.955|2.945|2.95|2.95|2.95|2.96|2.96|2.95|2.95|2.945|2.95|2.935|2.955|2.965|2.955|2.965|2.97|2.975|2.975||2.975|2.975|2.975|2.98|2.965|2.985|2.985|2.95|2.965|2.97|2.97|2.965|2.965|2.965|3.05|3.055|3.05|3.065|3.105|3.12|3.105|3.105|3.105|3.11|3.11|3.105|3.11|3.11|3.115|3.11|3.105|3.115|3.11|3|2.995|2.995|2.995|2.97|2.985|3.01|3.015|3.035|3.035|3.02|3.115|3.115|3.11|3.105|3.105|3.11|3.105|3.115|3.12|3.115|3.18|3.17|3.175|3.185|3.175|3.185|3.285|3.295|3.4|3.4|3.4|3.4|3.37|3.4|3.4|3.4|3.385|3.385|3.385|3.38|3.375|3.39|3.385|3.385|3.365|3.375|3.385|3.395|3.465|3.465|3.465|3.465|3.46|3.46|3.435|3.44|3.435|3.43|3.42|3.41|3.405|3.44|3.43|3.4|3.39|3.39|3.37|3.31|3.32|3.315|3.32|3.315|3.305|3.35|3.35|3.35|3.35|3.345|3.355|3.355|3.35|3.34|3.335|3.335|3.345|3.345|3.345|3.345|3.345|3.335|3.35|3.3|3.27|3.35|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.18|3.195|3.19|3.19|3.19|3.2|3.095|3.085|3.085|3.18|3.16|3.16|3.26|3.275|3.23|3.22|3.41|3.15|3.22|3.325|3.415|3.49|3.475|3.485|3.485|3.49|3.485|3.585|3.62|3.64|3.645|3.72|3.7|3.825|3.82|3.825|3.83|3.885|3.95|3.945|3.95|3.96|3.965|3.965|4.015|4.025|4.135|4.065
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.01|0.009|0.009|0.009|0.005|0.009|0.009|0.009|0.009|0.008|0.004|0.017|0.017|0.017|0.017|0.016|0.016|0.036|0.015|0.015|0.014|0.043|0.014|0.014|0.014|0.04|0.039|0.043|0.047|0.046|0.05|0.059|0.05|0.051|0.05|0.047|0.052|0.051|0.062|0.05|0.048|0.052|0.067|0.051|0.06|0.048|0.052|0.051|0.06|0.05|0.035|0.035|0.034|0.021|0.017|0.018|0.017|0.017|0.017|0.005|0.005|||0.005|-0.01|||-0.028|0.005|0.005|0.004|0.004|0.051|0.216|-0.004|-0.004|0.188|0.1665|0.008|0.008|0.095|0.094|0.093|-0.027|-0.028|0.091|0.095|0.094|0.009|0.009|0.009|0.009|0.009|0.009|0.008|0.008|0.007|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.037|0.005|0.005|0.004|0.004|0.004|0.004|0.007|0.007|0.007|0.006|0.006|0.006|0.006|0.041|0.006|0.006|-0.065|0.005|0.005|0.005|0.005|0.005|0.005|-0.085|-0.08|0.005|-0.076|-0.074|-0.077|-0.08|-0.079|-0.081|0.005|0.005|-0.095|-0.095|-0.103|0.005|-0.097|-0.098|-0.099|-0.1|-0.102|-0.099|-0.094|-0.093|0.007|0.007|0.007|0.006|0.082|0.006|0.006|0.006|0.006|0.006|0.061|0.001|-0.002|-0.171|0.001|0.01|-0.142|0.004|0.011|0.023|0.024|0.022|0.027|0.031|0.035|-0.069|0.012|0.012|0.011|0.011|0.017|0.016|0.016|0.015|0.015|0.015|0.014|0.014|0.023|0.023|0.023|0.026|0.026|0.043|0.042|0.023|0.047|0.041|0.046|0.05|0.064|0.024|0.012|0.004|0.046|0.019|0.021|0.026|0.027|0.026|0.025|0.014|0.014|0.014|0.047|0.009|0.046|0.012|0.052|0.016|0.015|0.006|0.005|0.002|0.003|0.011|-0.004|-0.003|-0.002|0.01|0.008|0.012|0.01|0.023|0.026|0.028|0.031|0.029|0.029|0.076|0.038|0.038|0.045
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.03|0.037|0.028|0.041|0.036|0.035|0.039|0.038|0.042|0.041|0.039|0.047|0.051|0.038|0.041|0.033|0.042|0.041|0.041|0.041|0.043|0.039|0.038|0.03|0.034|0.038|0.038|0.041|0.042|0.046|0.051|0.042|0.041|0.041|0.038|0.038|0.037|0.032|0.027|0.036|0.039|0.03|0.038|0.034|0.03|0.028|0.023|0.037|0.036|0.041|0.03|0.03|0.03|0.029|0.021|0.017|0.017|0.017|0.017|0.016|0.021|0.005|0.005|0.005|0.02|||0.014|0.019|0.018|0.022|0.021|0.013|0.005|0.01|0.005||0|0.005|0.009|0.009|0.002|0.005|0.005|0.004|0.004|-0.004|0.002|0.004|0.002|0.004|0.009|0.004|0.008|0.008|0.002|0.015|0.013|0.015|0.013|0.019|0.021|0.003|0.006|0.012|0.014|0.023|0.019|0.009|0.009|0.013|0.009|0.005|-0.023|-0.018|-0.013|-0.009|-0.004|-0.004|-0.004|-0.004|0.008|0.02|0.02|0.022|0.022|0.022|0.014|0.014|0.012|0.012|0.012|0.015|0.015|0.015|0.014|0.014|0.014|0.014|0.009|0.009|-0.004|-0.004|0.008|-0.017|0.007|0.007|0.007|0.007|0.012|0.007|0.007|0.007|0.002|0.021|0.004|0.004|0.013|0.025|0.029|0.028|0.04|0.027|0.019|0.023|0.022|0.026|0.014|0.004|0.021|0.013|0.019|0.015|0.017|0.02|0.025|0.02|0.028|-0.017|-0.014|0.008|0.026|0.018|0.03|0.019|0.018|0.028|0.162|0.182|0.162|0.069|0.077|0.086|0.085|0.084|0.06|0.064|0.067|0.052|0.055|0.071|0.07|0.075|0.069|0.058|0.063|0.072|0.067|0.07|0.091|0.105|0.109|0.121|0.105|0.101|0.095|0.089|0.083|0.08|0.079|0.091|0.091|0.095|0.088|0.091|0.084|0.061|0.085|0.119|0.122|0.098|0.082|0.081|0.075|0.097|0.087|0.079|0.079|0.028|0.063|0.096|0.103|0.114|0.117|0.106|0.104|0.103|0.111|0.1|0.108|0.116|0.108
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.065|0.052|0.054|0.057|0.054|0.053|0.054|0.054|0.063|0.055|0.058|0.056|0.058|0.061|0.063|0.059|0.058|0.066|0.078|0.076|0.08|0.083|0.084|0.085|0.09|0.096|0.091|0.096|0.1|0.1|0.078|0.078||0.075|0.093|0.102|0.101|0.101|0.1|0.1|0.1|0.1|0.1|0.101|0.1|0.1|0.1|0.103|0.102|0.1|0.1|0.104||0.109|0.112|0.111|0.105|0.109|0.111|0.103|0.103|0.103|0.103|0.103|0.103|0.103|0.105|0.106|0.125|0.105|0.106|0.104|0.104|0.101|0.101|0.104|0.104|0.104|0.102|0.1|0.1|0.1|0.104|0.1|0.1|0.104|0.103|0.104|0.106|0.106|0.105|0.104|0.103|0.105|0.107|0.105|0.104|0.105|0.11|0.12|0.12|0.107|0.107|0.11|0.11|0.105|0.105|0.105|0.11|0.11|0.106|0.105|0.105|0.125|0.106|0.106|0.105|0.105|0.107|0.108|0.105|0.105|0.125|0.125|0.107|0.107|0.111|0.107|0.125|0.106|0.115|0.111|0.111|0.115|0.111|0.107|0.105|0.122|0.115|0.115|0.12|0.115|0.115|0.12|0.114|0.114|0.115|0.115|0.11|0.105|0.111|0.104|0.105|0.105|0.107|0.105|0.103|0.113|0.116|0.12|0.103|0.104|0.125|0.105|0.11|0.105|0.11|0.105|0.105|0.106|0.128|0.114|0.113|0.128|0.112|0.111|0.112|0.112|0.116|0.109|0.109|0.104|0.105|0.115|0.115|0.11|0.107|0.104|0.11|0.107|0.107|0.107|0.104|0.11|0.105|0.107|0.105|0.105|0.11|0.111|0.106|0.111|0.115|0.12|0.12|0.114|0.125|0.11|0.11|0.12|0.111|0.115|0.111|0.125|0.11|0.11|0.117|0.11|0.11|0.111|0.111|0.111|0.111|0.116|0.105|0.107|0.105|0.11|0.105|0.105|0.105|0.105|0.103|0.11|0.11|0.11|0.11||0.11|0.105|0.105|0.107|0.107|0.13|0.13|0.103|0.103|0.103|0.105|0.115|0.107|0.107
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.08||5.1|||5.14|5.15|5.13|5.18|5.13|5.14|5.15|5.13|5.15|5.2|5.15|5.17|5.17|5.15|5.21|5.19|5.2|5.16|5.18|5.21|5.17|5.16|5.21|5.15|5.15|5.22|5.17|5.19|5.19|5.2|5.23|5.21|5.21|5.18|5.23|5.2|5.22|5.17|5.22|5.19|5.18|5.11|5.19|5.1|5.12|5.07|5.09|4.99|5.09|5.06|5.13|5.12|5.19|5.16|5.22|5.28|5.27|5.26|5.28|5.25|5.36|5.36|5.34|5.36|5.41|5.38|5.45|5.41|5.38|5.39|5.34|5.4|5.45|5.41|5.46|5.53|5.61|5.61|5.63|5.3||5.2|5.64|5.67|5.6|5.71|5.7|5.72|5.79|5.73|5.52|5.61|5.63|5.58|5.58|5.62|5.68|5.64|5.67|5.62|5.69|5.6|5.53|5.5|5.53|5.53|5.44|5.45|5.45|5.46|5.48|5.45|5.51|5.51|5.53|5.57|5.57|5.48|5.49|5.48|5.47|5.48|5.51|5.54|5.33|5.29||5.32|5.27|5.35|5.36|5.37|5.38|5.42|5.38|5.33|5.31|5.33|5.4|5.38|5.33|5.39|5.4|5.39|5.43|5.42|5.44|5.42|5.42|5.46|5.49|5.49|5.45|5.45|5.45|5.45|5.46|5.52||5.51|5.56|5.47|5.45|5.44|5.45|5.47|5.44|5.38|5.37|5.36|5.36|5.36|5.37|5.4|5.9|5.79|5.83|5.79|5.77|5.67|5.79|5.63|5.81|5.87|5.86|5.88|5.9|5.73|5.92|5.93|5.88|5.86|5.85|5.87|5.9|5.95|5.99|5.97|5.94|5.95|5.99|5.98|5.98|6.01|5.98|5.95|5.93|6|5.98|6.03|6|5.99|6.05|6.09|5.99|5.9|5.93|5.91|5.91|5.93|5.95|5.94|5.97|5.97|5.98|5.96|6.04|5.96|5.96|5.95||5.96|5.85|5.96|5.97|5.94|5.95|5.93|5.95|6|5.98|5.97|6.05|5.94|5.94|6.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1|-0.13|-0.13|-0.13|-0.13|-0.15|-0.12|-0.14|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.15|-0.13|-0.06|-0.03|-0.1|-0.14|-0.12|-0.16|-0.12|-0.12|-0.12|-0.12|-0.12|-0.13|-0.12|-0.12|-0.12|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.15|-0.18||-0.16|-0.1|-0.3|0.1|-0.1|-0.1|-0.15|-0.15|-0.15|-0.17||-0.17|-0.2|-0.2|-0.21|-0.21|-0.21|-0.2|-0.2|||||-0.2|-0.2||||-0.2|-0.2|-0.2|0.1|0.1|-0.15|-0.15|-0.15|-0.15|||-0.1|-0.18|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.15||-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.14|-0.19|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.17|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.17|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|0.02|-0.2|-0.1|-0.2|-0.2|-0.1|-0.1|-0.1|-0.1|-0.1||0.05|0.05|-0.1|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.19|-0.19||-0.18|-0.17|-0.17|-0.07|-0.07|-0.07|-0.07|-0.1|-0.07|-0.07|0.01|-0.05|0.01|-0.07|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.12|-0.07|-0.07|-0.07|-0.07|0.01|-0.05|0.01|0.01|-0.06|-0.08||0.01|0.01|-0.02|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01||-0.05|0.01|0.01|0.01|0.1|0.01|0.1|0.16|0.01|0.2|0.16|0.01|0.01|0.1|0.1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.605|0.611|0.516|0.645|0.524|0.471|0.528|0.508|0.503|0.897|0.435|0.906|0.461|0.884|0.414|0.588|0.445|0.44|0.929|0.717|0.98|1.103|0.446|0.556|0.577|0.504|0.55|0.396|0.407|0.32|0.399|0.341|0.37|0.379|0.374|0.374|0.352|0.399|0.42|0.441|0.442|0.478|0.485|0.388|0.376|0.375|0.372|0.383|0.401|0.411|0.431|0.427|0.162|0.25|0.242|0.36|0.365|0.249|0.301|0.284|0.421|0.632|0.632|0.369|0.563|||0.301|0.384|0.349|0.368|0.467|0.619|0.43|0.479|0.422|0.52|0.517|0.52|0.523|0.512|0.528|0.547|0.511|0.659|0.489|0.539|0.525|0.566|0.548|0.602|0.614|0.641|0.682|0.386|0.47|0.486|0.484|0.494|0.498|0.53|0.506|0.519|0.533|0.602|0.568|0.638|0.625|0.626|0.604|0.586|0.601|0.646|0.66|0.644|0.651|0.68|0.951|0.972|0.968|0.973|0.98|0.982|0.978|1.039|1.051|1.077|1.102|1.152|1.151|1.05|1.05|0.977|0.951|1.002|1.001|1.002|1.091|0.701|0.814|0.81|0.758|0.895|0.861|0.886|0.833|0.832|0.831|0.867|0.96|0.828|0.949|1.2|1.075|1.091|1.039|0.831|0.768|1.008|0.863|0.711|1.149|1.139|1.022|1.202|0.796|0.978|0.902|1.087|0.902|0.863|1.248|1.238|1.382|1.332|1.423|1.67|1.446|1.189|1.196|0.953|0.802|0.591|0.82|0.726|1.054|1.161|1.33|1.739|1.503|1.419|1.752|2.044|2.401|2.552|2.5|2.77|2.098|1.905|1.927|2.106|2.364|2.421|2.053|1.955|2.739|1.531|1.518|1.37|1.366|1.401|1.727|1.765|1.847|1.469|1.841|1.316|1.411|1.449|1.445|1.467|1.292|1.268|1.061|1.432|1.339|0.835|0.881|0.849|0.807|0.803|0.743|0.774|0.758|0.964|0.899|0.877|0.863|1.063|1.209|1.001|0.984|1.162|1.122|1.19|1.074|1.47|0.939|0.96|1.1|1.099|0.958
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.365|0.446|0.292|0.457|0.505|0.553|0.47|0.436|0.304|0.354|0.348|0.297|0.326|0.327|0.322|0.382|0.412|0.421|0.661|0.592|0.799|0.759|0.517|0.465|0.446|0.494|0.418|0.436|0.429|0.415|0.432|0.417|0.501|0.449|0.448|0.468|0.489|0.553|0.586|0.573|0.555|0.585|0.527|0.557|0.495|0.489|0.499|0.453|0.516|0.527|0.538|0.483|0.461|0.554|0.694|0.786|0.789|0.765|0.742|0.705|0.982|1.085|1.085|1.263|1.352|||1.22|1.388|1.352|1.383|1.224|1.316|1.356|1.26|1.305|1.289|1.302|1.221|1.159|1.331|1.367|1.373|1.439|1.246|1.366|1.104|1.06|1.075|1.075|1.075|1.095|1.088|1.076|1.076|1.124|1.277|1.24|1.221|1.186|1.233|1.206|1.25|1.243|1.509|1.474|1.515|1.528|1.688|1.594|1.57|0.853|0.714|0.714|0.714|0.741|0.779|0.867|0.814|0.966|0.895|0.962|0.964|0.982|0.994|1.125|1.398|1.674|2.079|2.08|2.081|1.527|1.12|1.044|1.015|1.1|1.094|0.992|0.927|0.874|0.915|0.891|1.169|1.163|0.998|1.097|1.214|1.268|1.247|1.399|1.427|0.919|1.017|1.018|1.054|1.109|1.063|1.069|1.219|1.272|1.341|1.369|1.009|1.01|1.066|1.282|1.062|1.062|1.168|1.3|1.405|1.468|1.779|2.088|2.025|2.75|2.038|1.64|1.59|1.6|1.63|1.68|1.48|1.42|1.31|1.43|1.68|2.08|1.85|1.65|2.46|2.46|2.49|2.59|2.9|3.16|2.24|1.81|2.17|1.82|2.14|2.03|1.92|1.7|1.74|1.65|1.47|1.39|1.37|1.33|1.43|1.47|1.4|1.38|1.27|1.34|1.08|1|0.99|0.95|1|0.67|0.81|0.66|0.78|0.8|0.67|0.73|0.67|0.66|0.65|0.62|0.66|0.65|0.75|0.76|0.75|0.75|0.76|0.77|0.8|0.94|0.96|0.96|0.96|1.03|1.13|1.33|1.08|1.07|1.21|0.8
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.009|-0.005|0.005|0.022|0.011|0.015|0.01|0.01|0.015|0.015|0.014|0.014|0.014|0.018|0.013|0.009|0.009|0.013|0.008|0.008|0.018|0.024|0.024|0.023|0.029|0.033|0.027|0.026|0.02|0.019|0.026|0.017|0.017|0.016|0.016|0.023|0.022|0.022|0.021|0.021|0.026|0.026|0.025|0.019|0.006||0.011|0.011|0.022|0.016|0.005|0.005|0.01|0.0025|-0.005|-0.005|-0.005|-0.005|-0.005|-0.004||-0.013|-0.013|-0.009|-0.025|||-0.022|-0.023|-0.03|-0.035|-0.023|-0.012|-0.015|-0.016|-0.016|-0.023|-0.028|-0.029|-0.019|-0.013|-0.013|-0.005|-0.012|-0.02|-0.017|-0.011|-0.012|-0.013|-0.004|-0.014|-0.009|-0.009|-0.009|-0.007|-0.008|-0.007|-0.002|0.001|-0.004|-0.003|0.005|0.006|-0.002|-0.007|-0.007|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.005|-0.005|-0.005|-0.005|-0.01|-0.005|-0.005|0.005|0.005|0.004|-0.001|-0.004|-0.004|0.004|-0.004|-0.006|0.004|-0.004|-0.004|-0.004|0.004|-0.004|-0.051|-0.049|-0.044|-0.049|-0.055|-0.05|-0.043|-0.03|-0.042|-0.039|-0.035|-0.019|-0.025|-0.017|-0.007|-0.007|-0.01|-0.003|-0.011|-0.008|-0.01|-0.01|-0.01|-0.014|-0.019|-0.023|-0.032|-0.023|-0.013|-0.013|-0.013|-0.017|-0.05|-0.03|-0.02|-0.018|-0.024|-0.058|-0.053|-0.046|-0.051|-0.052|-0.045|-0.049|-0.053|-0.048|-0.057|-0.066|-0.054|-0.054|-0.08|-0.027|-0.03|-0.002|0.005|0.016|0.014|0.019|0.015|0.016|0.023|0.019|0.026|0.026|0.026|0.004|0.001|0.025|0.036|0.03|0.032|0.035|0.036|0.031|0.034|0.047|0.015|0.03|0.027|0.034|0.022|0.02|0.027|0.029|0.028|0.036|0.036|0.043|0.031|0.037|0.037|0.04|0.04|0.063|0.038|0.026|0.026|0.021|0.008|0.002|0.004|0.012|0.012|0.03|0.041|0.067|0.066|0.054|0.046|0.048|0.05|0.054|0.058|0.062|0.073
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.041|0.047|0.038|0.05|0.124|0.136|0.146|0.051|0.152|0.157|0.16|0.159|0.152|0.155|0.168|0.047|0.046|0.046|0.14|0.094|0.147|0.145|0.055|0.1|0.104|0.108|0.154|0.059|0.159|0.162|0.168|0.161|0.161|0.163|0.165|0.157|0.087|0.03|0.035|0.044|0.033|0.037|0.041|0.073|0.072|0.117|0.073|0.025|0.025|0.029|0.032|0.032|0.031|0.12|0.077|0.11|0.057|0.011|0.011|0.022|0.099|0.025|0.025|0.015|0.069|||0.009|0.009|0.009|0.009|0.009|0.004|0.005|0.004||0.004|0.016|-0.004|0.008|0.102|0.096|0.095|0.093|0.093|-0.004|0.09|-0.006|0.097|0.005|0.007|0.106|0.005|0.025|0.029|0.11|0.115|0.119|0.12|0.042|0.016|0.118|0.01|0.01|0.025|0.014|0.014|0.009|0.014|0.014|0.013|0.017|0.017|0.025|0.021|0.024|0.02|0.02|0.027|0.023|0.022|0.022|0.101|0.101|0.101|0.099|0.101|0.108|0.102|0.097|0.099|0.101|0.1|0.102|0.101|0.104|0.017|0.106|0.102|0.103|0.101|0.097|0.102|0.105|0.107|0.1|0.1|0.102|0.1|0.094|0.004|0.104|0.11|0.1|0.1|0.009|0.013|0.004|0.013|0.098|0.008|0.004|0.012|0.015|0.015|0.015|0.022|0.014|0.025|0.015|0.009|0.009|0.014|0.036|0.032|0.026|0.021|0.009|0.004|0.004|0.147|0.024|0.015|0.019|0.019|0.03|0.037|0.047|0.065|0.054|0.18|0.201|0.213|0.187|0.18|0.165|0.184|0.182|0.176|0.178|0.223|0.205|0.199|0.243|0.246|0.226|0.228|0.28|0.261|0.264|0.184|0.178|0.187|0.19|0.151|0.161|0.145|0.147|0.145|0.138|0.175|0.182|0.186|0.222|0.214|0.206|0.214|0.241|0.215|0.238|0.198|0.185|0.191|0.153|0.178|0.155|0.15|0.15|0.163|0.185|0.217|0.215|0.248|0.255|0.244|0.222|0.253|0.294|0.271|0.256|0.215|0.217
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.67|2.67|2.66|2.66|2.65|2.65|2.67|2.66|2.68|2.66|2.67|2.67|2.67|2.67|2.67|2.68|2.67|2.67|2.69|2.67|2.67|2.67|2.68|2.69|2.69|2.69|2.7|2.71|2.71|2.7|2.7|2.69|2.69|2.69|2.71|2.71|2.7|2.7|2.71|2.7|2.69|2.7|2.7|2.67|2.68|2.66|2.69|2.69|2.67|2.67|2.68|2.7|2.69|2.68|2.67|2.67|2.68|2.7|2.71|||2.71|2.73|2.71|||2.69|2.68|2.66|2.67|2.67|2.67|2.69|2.69|2.69|2.69|2.69|2.67|2.68|2.62|2.63|2.62|2.67|2.67|2.67|2.66|2.65|2.66|2.66|2.66|2.67|2.65|2.64|2.65|2.67|2.67|2.69|2.66|2.66|2.67|2.68|2.67|2.68|2.69|2.7|2.7|2.69|2.7|2.67|2.63|2.63||2.65|2.65|2.65|2.65|2.7|2.72|2.69|2.68|2.69|2.68|2.67|2.66|2.67|2.68|2.67|2.68|2.7|2.7|2.67|2.66|2.66|2.66|2.66|2.68|2.67|2.69|2.68|2.66|2.67|2.66|2.67|2.67|2.66|2.65|2.66|2.69|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.65|2.65|2.67|2.68|2.69|2.69|2.69|2.68|2.67|2.68|2.7|2.7|2.68|2.67|2.67|2.7|2.7|2.71|2.69|2.66|2.65|2.66|2.68|2.7|2.7|2.69|2.69|2.72|2.71|2.7|2.7|2.7|2.71|2.71|2.71|2.7|2.73|2.71|2.7|2.68|2.68|2.67|2.66|2.69|2.65|2.63|2.68|2.65|2.65|2.61|2.63|2.65|2.61|2.6|2.59|2.53||2.56|2.56|2.61|2.59|2.58|2.6|2.55|2.56|2.57|2.55|2.59|2.63|2.63|2.66|2.68|2.67|2.64|2.61|2.6|2.57|2.63|2.67|2.68|2.71|2.72|2.73|2.73||2.76|2.77|2.77|2.77|2.77|2.76|2.76|2.77|2.77|2.77|2.78
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.97|0.97|0.98|0.98|0.97|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95||0.95|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.93|0.93|0.93|0.94|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.92|0.94|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.92|0.92|0.92|0.93|0.93||0.93|0.93|0.92|0.93|0.95|0.97|0.96|0.96|0.96|0.97|0.96|0.96|0.96|0.95|0.95|0.96|0.96|0.96|0.96|0.96|0.97|0.96|0.97|0.97|0.98|0.98|0.97|0.97|0.98|0.99|0.98|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|0.99|0.99|0.99|1|1|1|1|0.97|0.98|0.98|0.98|0.97|0.98|0.98|0.98|0.99|0.99|0.98|0.98|0.97|0.96|0.96|0.97|0.98|0.99|0.99|1|0.99|0.99|0.99|0.99|0.99|1|1.01|1.01|1.03|1.04|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.03|1.03|1.04|1.02|1.01|1.01|1.01|1.01|1|1|1.01|1.03|1.02|0.98|0.98|0.98|0.98|0.99|0.98|0.98|0.97|0.98|0.98|0.97|0.95|0.94|0.93|0.92|0.91|0.91|0.91|0.91|0.9|0.88|0.87|0.87|0.87|0.86|0.9|0.86|0.86|0.87|0.88|0.88|0.88|0.87|0.87|0.87|0.87|0.88|0.885|0.9|0.9|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.9|0.9|0.88|0.94|0.95|0.95|0.95|0.95|0.97|0.99|1.01||0.99|1|1|1|1|1.02|1.01|1.02|1.03|1.01|1.02|1.03|1.04|1.05|1.06|1.07|1.07|1.07|1.05|1|1|0.99|0.99|0.98|0.96|0.96|0.96|0.95|0.95
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.06|8.06|8.01|8|8|7.93|7.93|8.1|8.1|8.11|8.11|8.11|8.1|8.11|8.11|8.14|8.14|8.14|8.15|8.15|8.12|8.06|8.03|8.04|8.03|8.03|8.01|8.01|8|7.99|7.99|7.99|7.98|7.97|7.98|7.99|7.94|7.98|7.97|7.96|7.96|7.95|8.01|8|8|7.98|7.98|7.97|7.99|7.98|7.98|7.94|7.94|8.04|8.04|8.06|8.06|8.11|8.07|8.1|8.13|8.13|8.17|8.18|8.18|8.18|8.18|8.18|8.15|8.16|8.15|8.15|8.16|8.17|8.16|8.18|8.17|8.17|8.18|8.19|8.17|8.18|8.16|8.18|8.18|8.18|8.18|8.18|8.17|8.18|8.18|8.16|8.16|8.15|8.17||8.19|8.19|8.16|8.15|8.15|8.21|8.14|8.2|8.2|8.2|8.14|8.07|8.1|8.1|8.1|8.1|8.13|8.14|8.15|8.1|8.14|8.1|8.1|8.1|8.15|8.1|8.08|8.1|8.1|8.1|8.15|8.15|8.1|8.15|8.15|8.15|8.15|8.15|8.14|8.14|8.14|8.15|8.16|8.13|8.15|8.15|8.15|8.16|8.14|8.2|8.2|8.2|8.23|8.24|8.25|8.25|8.25|8.26|8.23|8.25|8.23||8.3|8.29|8.3|8.3|8.25|8.22|8.25|8.27|8.25|8.27|8.3|8.24|8.25|8.2|8.15|8.15|8.15|8.2|8.15|8.2|8.2|8.2|8.2|8.25|8.25|8.24|8.2|8.22|8.25|8.25|8.25|8.25|8.3|8.35|8.3|8.31|8.35|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.35|8.15|8.15|8.2|8.22|8.25|8.22|8.3|8.3|8.3|8.3|8.27|8.35|8.38|8.4|8.4|8.4|8.4|8.44|8.45|8.4|8.4|8.4|8.4|8.45|8.4|8.4|8.45|8.45|8.45|8.4|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.35|8.35|8.35|8.3|8.6|8.65|8.7|8.8|8.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|||0.241|0.252|0.243|0.241||0.241|0.252|0.243|||0.241|0.252|0.243|0.241|0.241|0.241|0.21|0.243|||0.241|0.252|0.243|0.261|0.241|0.281|0.252|0.284|0.241|||0.241|0.243|0.241|0.241|0.241|0.252|0.243|0.241|0.241|0.241|0.21|0.243||0.201|0.201|0.21|0.203|0.201|0.201|0.241|0.252|0.243|0.241||0.241|0.252|0.243|0.241|0.219|0.219|0.21|0.243|0.201||0.201|0.21|0.203||0.201||0.21|0.203|0.201|0.201|0.239|0.21|0.243|0.241|0.241|0.241|0.21|0.243|0.241|0.241|0.241|0.21|0.203|0.201|0.201|0.241|0.21|0.243|0.241|0.231||0.21|0.243|||0.241|0.21|0.243|0.241|0.241|0.241||0.252||0.241|0.201|0.252|0.243|0.241|0.201|0.241|0.252|0.243|0.281|0.281|0.241|0.294|0.284|0.281|0.281|0.281|0.294|0.284|0.281|0.281|0.281|0.294|0.284|0.281|0.321|0.321|0.252|0.284|0.241|0.241|0.241|0.252|0.243|0.241|0.241||0.252|0.243|0.241|0.241|0.241|0.252|0.243|0.241|0.241|||0.243|0.241|0.241|0.241|0.252||0.243|0.243|0.243|0.21|0.243|0.201|0.201|0.201|0.21|0.203|0.201|0.201|0.201|0.21|0.243|0.201|0.201|0.201|0.252|0.243|0.241|0.241|0.241|0.252|0.243|0.241|0.241||0.294|0.284|0.281|0.281|0.281|0.252|0.243|0.241|0.241|0.241|0.252|0.243|0.269|0.269|0.241|0.281|0.284||0.281|0.281|0.294|0.284|0.281|0.281||0.294|0.284|0.285|0.281||0.294|0.284|0.281|0.281|0.281|0.249|0.241|0.238|0.238|0.238|0.252|0.243|0.241|0.249|0.241|0.252|0.243|0.241|0.241||0.252|0.243|0.241|0.241|0.26|0.294|0.284|0.281|0.281
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.07|7.09|7.11|7.11|7.07|7.09|7.05|7.11|7.04|7.14|7.15|7.15|7.03||7|6.99|6.97|6.97|7|7|7|7.04|7.02|7.06|7.01|7.01|7.06|7.05|7.06|7.04|7.08|7.13|7.1|7.07|7.12|7.12|7.12|7.12|7.13|7.14|7.14|7.1|7.14|7.14|7.14|7.21|7.27|7.27|7.29|7.29|7.36|7.38|7.36|7.32|7.4|7.45||||||||7.47|7.42|7.45|7.48|7.46|7.45|7.47|7.47|7.45|7.45|7.46|7.46|7.52|7.54|7.54|7.52|7.55|7.52|7.5|7.45|7.45|7.45|7.44|7.43|7.44|7.42|7.43|7.42|7.41|7.41|7.39|7.39|7.38|7.37|7.35|7.35|7.37|7.37|7.37||7.36|7.38|7.36|7.34|7.32|7.29|7.27|7.26|7.23|7.21|7.25|7.23|7.23|7.25|7.24|7.23|7.21|7.19|7.18|7.16|7.16|7.15|7.16|7.16|7.16|7.17|7.19|7.16|7.16|7.14|7.16|7.17|7.18|7.17|7.16|7.16|7.12|7.11|7.11|7.1|7.12|7.12|7.11|7.11|7.12|7.16|7.17|7.17|7.17|7.17|7.17|7.17|7.18|7.18|7.17|7.18|7.19|7.19|7.18|7.22|7.16|7.17|7.18|7.22|7.21|7.31|7.31|7.31|7.31|7.3|7.28|7.31|7.3|7.29|7.29|7.28|7.27|7.27|7.28|7.28|7.25|7.27|7.27|7.26|7.23|7.23|7.24|7.22|7.19|7.22|7.22|7.2|7.18|7.18|7.14|7.14|7.14|7.13|7.14|7.15|7.12|7.12|7.06|||7.07|7.08|7.09|7.13|7.16|7.25|7.24|7.09|7.04|6.99|6.99|6.98|6.98|7.04|7.05|7.04|6.89|6.91|6.84|6.87|6.83|6.79||||6.77|6.77|6.75|||6.75|6.75|6.75|6.75|6.74|6.75|6.74|6.74|6.74|6.73|6.71|6.7|6.68|6.65
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.11|0.095|0.12|0.09|0.09|0.11||0.1|0.1|0.09|0.11|0.11|0.11|0.12|0.115|0.115|0.13|0.125|0.13|0.125|0.15|0.15|0.14|0.145|0.15|0.15|0.155|0.155|0.155|0.16||||0.155|0.16|0.14|0.15|0.16|0.15|0.16|0.15|0.15|0.135|0.13|0.13|0.13|0.13|0.1|0.1|0.1|0.1|0.08|0.085|0.09|0.1|0.11|0.105|0.09|0.085|0.1|0.1||0.09|0.085|0.08|||0.07|0.065|0.08|0.08|0.08|0.075|0.09|0.09|0.09|0.095|0.11|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.105|0.1|0.115|0.12|0.11|0.11|0.11|0.135|0.13|0.145|0.14|0.05|0.16|0.16|0.16|0.16|0.16||0.2|0.23|0.22|0.225|0.24|0.25|0.26|0.26|0.28|0.28|0.26|0.27|0.25|0.26|||0.285|0.275|0.29|0.3|0.3|0.3|0.31|0.31|0.3|0.26|0.27|0.25|0.25|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.21|0.22|0.21|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.19|0.18|0.18|0.2|0.19|0.18|0.19|0.2|0.18|0.16|0.15|0.15|0.16|0.15|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.11|0.13||0.13|0.13|0.09||0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.16|0.15|0.16|0.15|0.14|0.14|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.16|0.17|0.17|0.17|0.17|||0.16|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.18|0.16|0.18|0.17|0.18|0.16|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.72|0.61|0.61|0.61|0.72|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.25|||3.22|3.22|3.25|3.25|3.23|3.25|3.25|3.27|3.3|3.3|3.3|3.35|3.3|3.6|3.6|3.53|3.6||3.6|3.6|3.6||3.52|3.52|3.6|3.52|3.55|3.55|3.55|3.55|3.54|3.6|3.6|3.6|3.57|3.57|3.7|3.7|3.6|3.7|3.7||3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.65|3.71|3.7|3.7|3.7|3.8|3.8|3.8|3.8|3.8|3.8|||||3.95|3.95|3.8|3.8||4|4|4|4|4|4||4|4|4.04|4.05|4.1|4.1|4.1|4.15|4.15|4.1|4.1|4.15|4.15|4.15|4.2|4.2|4.2|4.15|4.16|4.2|4.25|4.3|4.25||4.25|4.25|4.25|4.35|4.35|4.45|4.45|4.45|4.45|4.45|4.4|4.35|4.45|4.45|4.4|4.45|4.55|4.55||||4.4||4.4||||||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.6|4.6|||4.6|||4.6|4.6|||4.6|4.6|4.6||4.6|4.6|4.65|4.65|4.65|4.65||||4.65|4.65||4.65|4.65|4.65|4.66|||4.63|||||4.63|4.63|4.68|4.7|4.7|4.7|4.69|4.74|4.74|4.7||4.7|4.7|4.7|4.7||4.7|||4.7|4.7|4.71|4.75|4.72|4.77|4.75||4.75|4.8|4.77|4.75||4.75|4.72|4.7|4.66|4.66|4.66|4.58|4.56|4.52|4.52|4.52|4.5|4.5|4.55|4.6|4.54|4.53|4.55|4.55|4.55|4.53|4.52|4.55|4.55|4.55|4.55|4.55
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.91|4.77||4.74|4.73|4.72|5.504|5.391|4.84|4.75|4.73|4.72|4.94|4.92|4.9|4.93|4.93|4.97|4.77|4.75|4.72|4.66|4.71|4.76|4.74|4.72|5.05|5.09|5.13|4.67|5.14|5.19|5.17|5.14|5.18|5.21|5.25|5.23|5.25|5.38|5.46|5.44|4.92|4.89|4.95|4.92|4.91|4.88|4.86|4.83|4.8|4.81|4.86|4.9|4.95|4.93|4.92|4.9|4.94|6.79|6.8|6.82|6.82|6.77|6.73||6.91|6.91|6.62|6.57|6.36|6.35|6.36|6.38|6.34|6.31|6.31|6.06|6.07|6.29|6.24|6.24|6.2|6.22|6.23|6.25|6.09|6.16|6.12|6.14|7.61|7.51|7.46|7.46|7.46|7.41|7.32|7.32|7.64|7.63|7.63|7.51|7.46|7.46|7.46|7.36|7.07|7.03|6.99|6.99|7|6.79|6.76|6.72|6.99|7|6.95|6.83|6.84|6.85|6.86||6.83|6.84|6.79|6.8|6.83|6.89|6.89|6.9|6.91|6.93|6.93|6.94|6.95|6.95|6.79|6.88|6.88|6.31|6.31|6.31|6.24|6.17|6.1|6.04|6.22|6.24|6.27|6.29|6.31|6.9||6.91|6.92|6.93|6.76|6.77|6.78|6.79|6.8|6.8|6.59|6.6|6.51|6.53|6.09|6.37|6.38|6.61|6.63|6.6|6.61|6.7|6.71|6.72|6.69|6.7|6.71|6.72|6.73|5.25|6.66|6.78|6.79|6.8|7.67|7.666|7.75|7.74|7.82|7.44|7.43|7.43|7.35|7.75|7.27|7.27|7.27|7.2|7|6.95|6.96|6.97|6.97|7.29|6.94|7.12|7.18|7.52|7.41|7.09|7.1|7.1|7|6.98|6.98|6.98|6.99|6.99|7|7.06|7.06|4.045|4.045|3.472||3.519|3.675|3.675|3.675|3.729|3.526|3.527|3.615|4.449|3.963|3.966|4|3.818|4.112|4.114|4.14|4.221|4.223|4.338|4.52|4.659|4.66|4.667|4.669|4.675
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.137|0.136|0.168|0.167|0.198|0.193|0.191|0.19|0.188|0.186|0.182|0.18|0.179|0.148|0.146|0.143|0.17|0.077|0.153|0.152|0.147|0.145|0.144|0.178|0.141|0.137|0.136|0.168|0.167|0.165|0.161|0.136|0.168|0.167|0.165|0.161|0.159|0.158|0.157|0.155|0.151|0.15|0.116|0.115|0.152|0.147|0.145|0.144|0.143|0.141|0.137|0.17|0.168|0.167|0.165|0.161|0.159|0.158|0.188|0.089|0.086|0.086|0.085|0.168|0.164||||0.157|0.157|0.147|0.182|0.18|0.143|0.097|0.092|0.092|0.091|0.089|0.089|0.086||0.083|0.166|0.158|0.158|0.166|0.166|0.29||0.274|0.274|0.271|0.268|0.303|0.294|0.291|0.288|0.285|0.178|0.257|0.254|0.251|0.248|0.297|0.297|0.352|0.388|0.46|0.455|0.441|0.473|0.396|0.36|0.4|0.343|0.339|0.335|0.373|0.368|0.396|0.47|0.333|0.328|0.376|0.36|0.355|0.4|0.592|0.494|0.585|0.74|0.593|0.721|0.623|0.73|0.594|0.587|0.622|0.82|0.634|0.4|0.38|0.57|0.56|0.52|0.45|0.52|0.41|0.61|0.53|0.45|0.45|0.53|0.59|0.61|0.63|0.63|0.76|0.67|0.67|0.68|0.59|0.66|0.68|0.63|0.63|0.67|0.6|0.7|0.6|0.6|0.7|0.7|0.7|0.73|0.62|0.7|0.7|0.69|0.72|0.62|0.62|0.62|0.69|0.73|0.76|0.73|||0.67|0.67|0.75|0.74|0.76|0.85|0.91|0.91|0.92|0.9|0.85|0.74|0.89|0.9|0.9|0.91|0.95|0.88|0.84|0.92|0.9|0.84|0.92|0.97|0.92|0.84|0.84|0.84|0.88|0.88|0.95|0.9|0.89|0.89|0.89|0.95|0.64|0.66|0.89|0.63|0.89||0.95|0.89|0.56|0.9||0.63|0.62|0.91|0.95|0.91|0.61|0.91|0.6|0.6|0.63|0.69|0.91|0.91|0.66|0.95
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.9|3.92|3.92|3.95|3.92|3.95|3.95||3.89|3.91|3.95|3.97|4.01|3.99|4.04|4.06|4.06|4.11|4.12|4.08|4.06|4.07|4.06|4.18|4.18|4.19|4.16|4.19|4.19|4.23|4.23|4.19|4.23|4.23|4.22|4.2|4.29||4.29|4.24|4.29|4.27|4.29|4.29|4.22|4.29|4.29|4.22|4.3|4.3|4.3|4.29|4.24|4.29|4.29|4.25|4.28|4.26|4.26|4.21|4.2||4.2|4.18|4.17|||4.29|4.29|4.07|4.07|4.08|4.29|4.11|4.16||4.29|4.29|4.29|4.24|4.27|4.25|4.31|4.29|4.29|4.33|4.44|4.36|4.29|4.29|4.44|4.43||4.47|4.29|4.29|4.39|4.39|4.44|4.29|4.29|4.29|4.44||4.29|4.29|4.29|4.44|4.43|4.39||||||4.38|4.37|4.29|4.29|4.29|4.29|4.29|4.34|4.37|4.23|4.27|4.36|4.29|4.29|4.29|4.29|4.25|4.21|4.21|4.25|4.23|4.23|4.22|4.29|4.27|4.28|4.28|4.34|4.24|4.38|4.19|4.22|4.24|4.24|4.24|4.24|4.24|4.25|4.26|4.26|4.26|4.26|4.29|4.29|4.35|4.3|4.3|4.25|4.25|4.25|4.25|4.25|4.23|4.29|4.37|4.36|4.36|4.43|4.43|4.41|4.41|4.39|4.37|4.37|4.35|4.42|4.4|4.43|4.37|4.4|4.405|4.34|4.34|4.36|4.33|4.3|4.33|4.39|4.37|4.35|4.36|4.4|4.45|4.5|4.46|4.42|4.47|4.46|4.46|4.45|4.39|4.42|4.45|4.45|4.45|4.46|4.4|4.45|4.45|4.4|4.42|4.47|4.38|4.45|4.42|4.42|4.38|4.42|4.37|4.34|4.38|4.34|4.36|4.32|4.36|4.35|4.32|4.2|4.23|4.23|4.31||4.3|4.35|4.26|4.42|4.24|4.29|4.31|4.3|4.3|4.32|4.34|4.34|4.35|4.34|4.37
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433||4.46|4.538|4.469|4.461|4.453|4.445|4.549|4.449|4.437|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.392|4.592|4.409|4.396|4.449|4.436|4.549|4.449|4.437|4.425|4.414|4.572||4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.437|||4.572|4.427|4.417|||4.669|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.129|4.123|4.227|4.152|4.146|4.14|4.134|4.228|4.16|4.155|4.149|4.143|||4.368|4.157|4.152|4.232|4.174|4.413|4.405|4.398|4.509|4.347|4.338|4.383|4.373||4.576|4.379|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.402|0.408|0.421|0.355|0.351|0.345|0.351|0.348|0.343|0.347|0.344|0.334|0.333|0.343|||0.427|0.487|0.492|0.492|0.508|0.508|0.512|0.491|0.401|0.41|0.435|0.439|0.454|0.463|0.385|0.29|0.29|0.296|0.311|0.323|0.282|0.34|0.313|0.327|0.325|0.327|0.296|0.283|0.289|0.302|0.302|0.3|0.308|0.308|0.315|0.29|0.509|0.312|0.296|0.333|0.335|0.47|0.486|0.477|0.485|0.486||0.486|0.481|0.559|||0.519|0.513|0.515|0.527|0.557|0.563|0.578|0.558|0.614|0.577|0.583|0.595|0.583|0.581|0.571||0.5|0.494|0.498|0.579|0.54|0.485|0.485|0.523|0.562|0.64|0.446|0.483|0.458|0.581|0.577|0.629|0.618|0.646|0.685|||0.73|0.831|0.846||0.84|0.847|0.855|0.864|0.89|0.887|0.877|0.887|0.9|0.931|1.01|1.015|1.023|1.009|1.019|0.928|0.917|0.936|0.829|0.806|0.939|0.973|1.02|1.043|1.038|1.03|1.058|1.178|1.415|1.368|1.382|1.374|1.385|1.4|1.386|1.406|1.408|1.523|1.544|1.563|1.618|1.628|1.649||1.605|1.645|1.587|1.574||1.574|1.573|1.587|1.614|1.674|1.605|1.779|1.853||1.967|2|1.969|2|2.002|2.016|2.02|2.054|2.1|2.115|2.186|2.208|2.226|2.227|2.253|2.325||2.342|2.352|2.466|2.395|2.348|2.374|2.399|2.39|2.381|2.398|2.382|2.389|2.394|2.372|2.39|2.371|2.381|2.378|2.382|2.389|2.388|2.367||2.384|2.381|2.381|2.382|2.395|2.417|2.374|2.388|2.388|2.394|2.396|2.397|2.377|2.376|2.375|2.395|2.341|2.369|2.38|2.4|2.402|2.41|2.391|2.397|2.4|2.431|2.421|2.413|2.465||2.488|2.414|2.436|2.5|2.506|2.538|2.553|2.566|2.577|2.593|2.582|2.597|2.578|2.626|2.64
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.98|2.98|3|2.98|2.94|2.95||2.98|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|2.98|||2.98|||||2.98||3|3|3|2.9|2.98|2.98|2.98|2.9|2.98|2.98|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.698|||1.679|1.756|1.687|1.713|1.691|1.716|1.74|1.678|1.658|1.638|1.704|1.727|1.67|1.692|1.673|1.655|1.72|1.698|1.674|1.65||1.73|1.735|1.76|1.738|1.716|1.786|1.766|1.745|1.724|1.704|1.77|1.711|1.732|1.713|1.655|1.74|1.712|1.685|1.716|1.69|1.72|1.751||1.702|1.73|1.756|1.687|1.713|1.738|1.716|1.74|1.722|1.701|1.724|1.704|1.77|1.751|1.732|1.716|1.803|1.887|1.858|1.831|1.961|1.934|1.958|1.929|1.904|1.879|1.949|1.97|1.944|1.92|1.898|1.918|1.939|1.915|1.894|1.913|1.916|1.942|1.858|1.884|1.806|1.883|1.907|1.88|1.904|1.926|1.902|1.97|1.944|2.008|1.898|1.918|1.939|1.874|1.935|1.913|1.853|1.912|1.853|1.947|2.151|2.129|2.218|2.178|2.147|2.116|2.189|2.26|2.171|2.191|2.21|2.182|2.201|2.165|2.184|||2.193|2.12|2.178|||2.265|||2.231|2.189|2.26|2.219||||2.155|2.165|2.227|2.158|2.133|2.151|2.12|2.097|2.034|2.052|2.147|2.068|2.093|2.175|2.199|2.221|2.178|2.147|2.168|2.138|2.159|2.171|2.143|2.115|2.089|2.155|2.121|2.096|1.898|1.833|1.896|1.915|1.813|1.994||2.052|2.043|2.094|2.013|1.985|2.008|1.977|2.095|2.162|2.135|2.201|2.165|2.184|2.158|2.176|2.235|2.202|2.178|2.234|2.29|2.344|2.271|2.324|2.3|2.343|2.412|2.316|2.334|2.352|2.322|2.385|2.388|2.315|2.331|2.304|2.363|2.284|2.299|2.315|2.409|2.501|2.5|2.444|2.463||2.595|2.498|2.515|2.48|2.496|2.513|2.51|2.526|2.493|2.509|2.569|2.477|2.491|2.505|2.519|2.575|2.53|2.584|2.556|2.538|||2.515|2.531|2.547|2.614|2.51|2.526|2.541|2.555||2.566|2.535
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99||4.99||||4.99|4.99||5.15|||||||||||||5.15|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|11.668|11.502|11.379|11.393|11.354|11.248|11.432|11.351|11.11|10.996|11.219|11.175|11.276|11.259|11.216|11.028|10.989|11.003|10.836|10.878|10.647|11.188||11.005|10.877|10.89|11.085|11.024|11.007|||12.128|11.975|11.884|11.79|12.227|12.241|12.182|12.165||11.958||11.626|11.481||11.634|11.734|11.748|12.693|12.813|13.065|13.027|13.247|13.506|13.661|13.613|13.65|13.73|13.638|13.579|13.67||13.605|13.62|13.593|||13.695|13.873|13.304|12.768|13.129|13.535||||13.125|13.338|13.3|12.923|13.894|13.282|13.299|13.591|13.637|13.302|13.11|12.918|12.695|12.719|12.619|12.718||13.236|13.052|13.005|12.873|12.962|13.541|13.83|14.013|13.829|14.055|13.977|14.204|14.273|14.236|14.601|||14.769|14.7|14.685|14.564|14.537|14.415|14.474|14.608|14.712|14.75|14.691|14.805|14.595|14.451|14.543|14.678|14.587||13.679|13.781|13.907|13.977|14.026|13.579|13.681|||||||13.49|13.186|13.12|13.175|13.623|13.721|13.706|13.534|13.582|13.575|13.591|13.689|13.746|14.384|16.503|||16.714|17.271|17.5|17.445|16.612|16.63|16.105|15.89|15.971|15.239|15.256|16.028|14.531|14.537|14.828|15.29|15.235|15.476|14.429|14.402|14.195|14.233|14.463|13.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|5.91|6|5.6|5.77|5.53|5.34|5.6|5.45|5.82|5.3|5.5|5.35|5.3|5.2|5.25|5.2|5.25|5.37|5.3|5.25|5.35|5.35|5.27|5.3|5.18|5.15|5.3|5.43|6|5.45|5.48|5.9|5.42|5.45|5.42|5.5|5.44|5.48|5.45|5.5|5.5|5.69|5.63|5.65|5.58|5.63|5.85|5.85|5.87|5.95|6|6|6.05|5.84|5.85|5.95|5.9|5.95|5.95|5.85|5.77|5.85|5.85|5.78|5.82|5.8|5.8|5.95|5.9|5.9|6|5.65|5.59|5.59|5.58|5.6|5.75|5.7|5.7|5.8|5.5|5.44|5.49|5.6|5.49|5.5|5.55|5.55|5.65|5.6|5.41|5.6|5.45|5.41|5.6|5.5|5.6|5.65|5.65|5.7|5.8|5.84|5.93|5.98|6.04|5.98|6.1|6.2|||6.2|6.25|6.25|6.15|6.15|6.3|6.31|6.38|6.38|6.45|6.5|5.85|6.25|6|5.85|5.8|5.93|6.05|6.5|6.24|5.95|6.24|6.19|6|6|6.05|6.15|6.48|6|6.49|6.5|6.74|6.4|6.3|6.2|6.25|6.34|6.9|6.5||6.5|6.25|6.75|7|7|7|7.19||7.19|7.19|7.26|7.4|7.4|7.46|7.4|7.5|7.4|7.39|7.5|8.03|7.97|7.66|7.9|8.02|8.02|8.1|8.28|8.3|8.49|8.38|8.43|8.56|8.64|8.64|8.38|8.53|8.31|8.31|8.51|8.08|8.84|9.37|9.36|9.15|8.94|9.37|9.48|9.85|9.58|9.91|9.79|9.66|9.9|10.17|9.89|9.98|10.1|10.21|10.32|10.27|10.42|10.31|10.26|10.42|10.22|10.23|10.23|10.3|10.09|10.39|10.39|10.3|10.13|10.07|10.25|10.12|10.07|10.05|10.17|9.95|10.25|9.88|9.73|9.78|9.57|9.52||9.62|9.94|9.72|9.61|9.72||9.9|9.84|10.04|9.87|9.84|9.76|9.81|9.91|9.81
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.13|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|12.72|12.72|12.72|12.72|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13||||13.35|13.35|12.85|12.85|12.85|13.1|13.15|13.65|13.65|13.65|13.65||13.35|13.35|13.35||13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.8|13.8|13.35|13.8|13.6|13.2|13.8|13.4|13.8|13.68|13.8|13.5|13.14|||12.76|12.79|13.32|13.32||13.32|11.95|12.12|13.32|13.32|12.2|13.32|13.32|13.32|13.32|12.2|13.32|12.82|||13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|12.55|13.34|14.15|12.85|13.3|14.15|14.15|15.05|14.15|15.05|13.6|14.1|15.05|14.8|15.05|14.05|14.1|15.05|14.27|15.05|15.05|15.05|15.05|15.05|14.27|15.05||15.05|14.3|15.05|14.3|15.05|15.05|15.1|14.4|14.45|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05||15.05|15.05|14|14|14|14|13.85|14|14|14|14.2|14.1|14.2|14.2|14.2|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.65|14.55|14.55|14.55|14.45|14.45|14.45|14.45|14.55|14.45|14.65|14.45|14.45|14.45|14.45|14.65|14.6|14.6|14.6|14.6|14.6|14.6|14.5|14.6|14.6|14.66|14.66|14.66|14.66|14.6|14.66|14.66|14.7|14.66||14.66|13.9|13.9||13.95|13.95|14.051|13.88|13.88|13.881||14.052|13.88|13.891|14.049
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.4|9.37|9.38|9.33|9.33|9.33|9.4|9.35|9.33|9.33|9.35|9.38|9.38|9.38|9.38|9.3|9.25|9.25|9.3|9.3|9.3|9.25|9.25|9.3|9.28|9.2|9.2|9.2|9.22|9.15|9.2|9.15|9.1|9.05|9.08|9.1|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.12|9.18|9.18|9.15|9.2|9.18|9.18|9.18|9.15|9.18|9.18|9.2|9.2|9.15|9.15|9.15|9.2|9.2|9.25|9.15|9.34|9.3|9.3|9.2|9.3|9.3|9.28|9.25|9.33|9.2|9.32|9.25|9.25|9.28|9.25|9.32|9.4|9.3|9.37|9.4|9.3|9.3|9.35|9.3|9.32|9.3|9.3|9.25|9.25|9.25|9.25|9.2|9.2|9.25|9.25|9.25|9.13|9.1|9.15|9.15|9.35|9.35|9.3|9.3|9.3|9.45|9.6|||9.68|9.68|9.7|9.68|9.7|9.8|9.75|9.8|9.8|9.5|9.3|9.7|9.95|10|10.25|10.2|10.25|10.2|10.1|10.05|10.05|10.2|10.2|10.2|10.15|10.25|10.25|10.25|10.2|10.28|10.2|10.15|10.3|10.15|10.35|10.38|10.38|10.38|10.25|10.5|10.45|10.4|10.4||10.4|10.4|11.5||10.4|11.4|11.4|11.4|11.4|11.5|11.45|11.45|11.7|11.85|11.88|11.85|11.88|11.85|11.8||11.85|11.8|11.82|11.88|11.85|11.85|11.84|11.88|11.87|11.88|11.9|11.92|11.86|11.92||11.89|11.95|11.92|11.92|11.92|11.89|11.87|11.94|11.94|11.9|11.87|11.87|11.9|11.85|11.89|11.9|11.87|11.87|11.88|11.87|11.85|11.82|11.8|11.82|11.82|11.8|11.8|11.8|11.82|11.81|11.8|11.78|11.81|11.8|11.79|11.75|11.8|11.82|11.8|11.8|11.82|11.83|11.82||11.8|11.8|11.8|11.82|11.8|11.82|11.8|11.75|11.8|11.8|11.8|11.8|11.75|11.75|11.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|4.81|4.8|4.8|4.8|4.85|4.88|4.85|4.85|4.9|4.85|4.91|4.92|4.9|4.94|4.94|4.94|4.99|4.99|5.01|5.03|5.05|5.1|5.19|5.18|5.15|5.2|5.21|5.3|5.27|5.28|5.34|5.34|5.35|5.35|5.35|5.39|5.43|5.4|5.38|5.5|5.5|5.5|5.5|5.5|5.45|5.46|5.45|5.45|5.47|5.45|5.45|5.49|5.6|5.5|5.5|5.55|5.51|5.4|5.45|5.45|5.45|5.45||5.45|5.44||||5.5|5.53|5.64|5.69|5.65|5.65|5.65|5.65|5.63|5.85|5.83|5.89|6|5.97|6|5.96|6|6.04|6.1|6.06|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1||6.17|6.16|6.13|6.15|6.13|6.13|6.13|||6.14|6.14|6.2|6.2|6.25|6.26|6.37|6.45|6.45|6.44|6.45|6.45|6.45|6.45|6.45|6.35|6.4|6.36|6.7|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.78|6.8|6.8|6.8|6.75|6.8|6.84|6.88|6.8|6.75|6.79|6.9|6.9||6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.93|6.95|6.93|6.93|6.95|6.98|6.98|7.03|7.04|6.99|7.08|7|7.05|7.05|7.1|7.1|7.1|7.1|7.15|7.15|7.2|7.15|7.15|7.15|7.15|7.15|7.2|7.2|7.22|7.22|7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.3|7.25|7.3|7.3|7.33|7.28|7.36|7.32|7.37|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.26|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.35|||7.35|7.33|7.35|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.132|0.132||0.132|0.134|0.134|0.139|0.1442|0.147|0.147|0.152|0.152||0.154|0.154|0.148|0.15||0.153|0.153|0.15|0.153||0.153|0.153|0.155||0.153|0.153|0.15|0.15|0.148||0.146|0.146|0.135|0.133||0.135|0.135|0.138|0.14||0.133|0.135|0.135|||0.143|0.138|0.138|0.138|0.1354|0.135|0.135|0.136|0.136||0.141|0.141|0.1433|0.143|0.1408|0.143|0.148|0.1484|0.148|0.1484|0.148|0.151|0.156|0.136||0.143|0.154|0.15|0.163||0.168|0.166|0.17|0.17||0.168|0.168|0.17|0.17||0.1731|0.173|0.171|0.171||0.173|0.171|0.174|||0.174|0.171|0.178|0.174||0.174|0.174|0.1736|0.174||0.181|0.179|0.179|0.181||0.181|0.186|0.17|0.17||0.173|0.168|0.166|||0.158|0.155|0.158|0.158||0.161|0.166|0.171|0.171|0.1756|0.178|0.178|0.169|0.169||0.157|0.162|0.162|0.162||0.169|0.162|0.162|||0.172|0.175|0.177|0.177||0.18|0.185|0.195|0.182||0.182|0.182|0.18|0.177||0.18|0.177|0.175|0.164|0.1644|0.162|0.162|0.162|0.169||0.172|0.172|0.166|0.159||0.161|0.164|0.171|0.167||0.187|0.187|0.187|0.187|0.1867|0.194|0.2018|0.202|0.202|0.2069|0.207|0.207|0.185|0.175||0.172|0.175|0.172|0.172||0.175|0.172|0.177|0.172||0.172|0.175|0.175|0.175||0.18|0.177|0.185|0.1922||0.192|0.19|0.192|0.19||0.19|0.185|0.182|0.18||0.177|0.177|0.175|0.175|0.1746|0.182|0.182|0.182|0.179||0.169|0.169|0.171|0.161||0.161|0.161|0.167|0.169||0.177|0.182|0.182|0.189
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.184|0.202|0.193|0.221|0.205|0.178|0.174|0.181|0.178|0.185|0.197|0.186|0.201|0.23|0.215|0.192|0.218|0.229|0.211|0.255|0.244|0.22|0.227|0.269|0.263|0.286|0.307|0.312|0.318|0.308|0.349|0.314|0.305|0.308|0.345|0.322|0.329|0.298|0.344|0.361|0.359|0.372|0.379|0.365|0.367|0.37|0.401|0.408|0.374|0.388|0.357|0.373|0.383|0.403|0.434|0.379|0.395|0.462|0.454|0.456|0.421|0.368|0.338|0.333|0.289|0.385|0.345|0.345|0.34|0.383|0.402|0.393|0.371|0.349|0.341|0.31|0.305|0.295|0.266|0.28|0.315|0.333|0.372|0.326|0.291|0.293|0.341|0.326|0.324|0.33|0.32|0.314|0.285|0.265|0.255|0.257|0.274|0.249|0.263|0.241|0.226|0.243|0.229|0.258|0.269|0.265|0.262|0.244|0.235|0.262|0.23|0.233|0.267|0.247|0.278|0.269|0.252|0.235|0.201|0.232|0.229|0.195|0.197|0.212|0.181|0.18|0.191|0.195|0.193|0.22|0.191|0.209|0.213|0.217|0.208|0.218|0.217|0.23|0.271|0.201|0.211|0.173|0.155|0.12|0.137|0.109|0.086|0.091|0.198|0.207|0.229|0.227|0.211|0.216|0.234|0.251|0.266|0.244|0.23|0.23|0.233|0.224|0.207|0.209|0.198|0.164|0.135|0.117|0.13|0.115|0.139|0.149|0.175|0.186|0.156|0.139|0.168|0.181|0.19|0.207|0.242|0.292|0.277|0.278|0.255|0.259|0.248|0.258|0.248|0.244|0.28|0.316|0.287|0.29|0.292|0.308|0.303|0.29|0.307|0.304|0.324|0.303|0.302|0.293|0.314|0.294|0.289|0.278|0.239|0.256|0.27|0.304|0.33|0.292|0.351|0.294|0.308|0.338|0.336|0.271|0.293|0.316|0.338|0.354|0.357|0.442|0.412|0.413|0.417|0.418|0.42|0.413|0.415|0.394|0.409|0.417|0.435|0.437|0.428|0.42|0.431|0.432|0.461|0.469|0.45|0.45|0.446|0.439|0.436|0.432|0.437|0.437
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.891|2.936|2.981|2.925|2.944|2.875|2.93|2.85|2.944|2.991|2.898|2.932|2.925|2.878|2.81|2.814|2.737|2.672|2.682|2.672|2.642|2.693|2.763|2.777|2.755|2.81|2.805|2.807|2.777|2.79|2.767|2.715|2.717|2.737|2.717|2.763|2.785|2.838|2.785|2.75|2.793|2.777|2.723|2.675|2.652|2.678|2.717|2.713|2.753|2.69|2.735|2.76|2.777|2.793|2.775|2.743|2.757|2.773|2.763|2.707|2.723|2.648|2.632|2.695|2.715|2.685||2.695|2.68|2.707|2.747|2.777|2.755|2.807|2.818|2.795|2.763|2.775|2.757|2.78|2.773|2.803|2.753|2.773|2.84|2.852|2.865|2.86|2.838|2.785|2.815|2.86|2.858|2.8|2.81|2.84|2.813|2.82|2.845|2.825|2.818|2.795|2.725|2.715|2.695|2.668|2.645|2.695|2.74|2.745|2.745|2.68|2.655|2.678|2.723|2.65|2.592|2.588|2.62|2.632|2.632|2.615|2.612|2.625|2.605|2.55|2.582|2.605|2.638|2.662|2.675|2.72|2.77|2.84|2.783|2.9|2.922|3.013|3.148|3.108|3.082|3.04|3.03|3.098|3.005|2.965|3.033|2.995|3.043|3.078|3.105|3.12|3.11|3.14|3.148|3.185|3.24|3.237|3.225|3.295|3.213|3.193|3.195|3.16|3.24|3.23|3.22|3.24|3.082|3.115|3.125|3.13|3.155|3.05|2.905|2.835|2.895|2.855|2.928|2.935|2.895|2.902|2.865|2.838|2.797|2.912|2.885|2.86|2.935|2.965|3.02|2.963|2.96|2.922|2.845|2.818|2.777|2.822|2.835|2.925|2.858|2.725|2.81|2.717|2.71|2.745|2.682|2.7|2.725|2.775|2.68|2.612|2.41|2.477|2.505|2.648|2.713|2.767|2.723|2.725|2.688|2.813|2.795|2.777|2.993|2.963|3.003|2.993|3.045|3.023|2.945|3|2.94|3.085|3.085|3.08|3.027|3.223|3.205|3.3|3.313|3.263|3.392|3.445|3.432|3.49|3.438|3.428|3.475|3.553|3.48|3.467
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.021|0.014|0.022|0.05|0.047|0.053|0.043|0.06|0.068|0.067|0.073|0.069|0.067|0.077|0.065|0.05|0.071|0.014|0.01|0.013|0.02|0.026|0.071|0.05|0.075|0.064|0.073|0.072|0.083|0.075|0.091|0.104|0.084|0.106|0.101|0.111|0.14|0.113|0.135|0.143|0.158|0.13|0.144|0.143|0.094|0.082|0.081|0.085|0.084|0.086|0.07|0.07|0.074|0.066|0.043|0.014|0.024|0.023|0.067|0.052|0.05|0.124|0.124|0.011|0.047|||0.014|0.005|0.029|0.019|0.008|0.022|0.008|0.01|0.003|-0.002|-0.002|0.004|0.001|0.019|0.021|0.028|0.013|0.013|0.013|0.015|0.027|0.015|0.015|0.018|0.015|0.015|0.01|0.006|0.02|0.02|0.02|0.012|0.021|0.014|0.02|0.02|0.006|0.017|0.016|0.011|0.011|0.01|0.017|0.017|0.017|0.015|0.015|0.081|0.084|0.078|0.136|0.006|0.008|0.008|0.038|0.065|0.047|0.045|0.008|0.073|0.05|0.053|0.018|0.142|0.009|0.016|0.01|0.021|0.024|0.03|0.037|0.038|0.038|0.041|0.028|0.031|0.029|0.028|0.01|0.01|0.017|0.021|0.007|0.009|0.049|0.015|-0.003|-0.061|-0.053|-0.055|-0.005|-0.03|-0.003|0.005|-0.047|-0.003|-0.016|-0.013|-0.02|-0.046|-0.004|0.009|-0.003|-0.001|-0.02|-0.114|0.019|-0.075|-0.076|-0.087|-0.093|-0.082|-0.069|-0.071|-0.055|-0.049|-0.044|-0.046|-0.033|-0.023|-0.015|-0.035|-0.019|0.022|0.025|0.032|0.036|0.029|0.031|0.069|0.069|0.069|0.069|0.018|0.001|-0.015|0.007|0.051|0.056|0.035|0.033|0.017|0.057|0.023|0.008|-0.001|0.004|0.018|0.015|0.05|0.049|0.051|0.044|0.064|0.071|0.077|0.085|0.081|0.064|0.076|0.086|0.095|0.086|0.089|0.098|0.078|0.077|0.108|0.095|0.055|0.053|0.065|0.069|0.081|0.095|0.11|0.125|0.118|0.108|0.08|0.074|0.098|0.085|0.093|0.094
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.105|0.101|0.102|0.11|0.102|0.113|0.108|0.104|0.108|0.114|0.09|0.099|0.101|0.101|0.119|0.091|0.1|0.112|0.115|0.106|0.133|0.131|0.14|0.133|0.159|0.167|0.169|0.165|0.128|0.141|0.152|0.156|0.151|0.149|0.148|0.176|0.189|0.178|0.192|0.211|0.212|0.187|0.199|0.196|0.128|0.099|0.096|0.107|0.106|0.123|0.074|0.068|0.083|0.071|0.066|0.044|0.051|0.057|0.07|0.057|0.044|0.039|0.039|0.039|0.053|||0.038|0.038|0.032|0.034|0.029|0.033|0.032|0.028|0.025|0.017|0.015|0.009|0.018|0.036|0.034|0.038|0.041|0.038|0.034|0.042|0.039|0.045|0.053|0.046|0.052|0.044|0.038|0.042|0.042|0.041|0.038|0.036|0.033|0.028|0.039|0.042|0.031|0.034|0.042|0.039|0.04|0.038|0.039|0.042|0.044|0.042|0.041|0.039|0.036|0.036|0.036|0.031|0.041|0.036|0.026|0.027|0.046|0.049|0.042|0.047|0.047|0.044|0.04|0.047|0.042|0.027|0.016|0.02|0.035|0.038|0.038|0.047|0.045|0.036|0.036|0.034|0.031|0.02|0.02|0.02|0.03|0.03|0.03|0.038|0.029|0.029|0.029|0.029|0.03|0.024|0.023|0.019|0.025|0.024|0.024|0.025|0.018|0.016|0.021|0.02|0.05|0.041|0.063|0.088|0.054|0.002|0.156|0.166|0.033|0.16|0.171|0.142|0.148|0.154|0.152|0.157|0.156|0.148|0.142|0.159|0.175|0.216|0.233|0.187|0.192|0.201|0.199|0.192|0.2|0.185|0.188|0.19|0.192|0.208|0.222|0.219|0.223|0.246|0.256|0.25|0.237|0.23|0.233|0.213|0.199|0.215|0.199|0.192|0.19|0.192|0.175|0.173|0.174|0.187|0.186|0.19|0.206|0.201|0.203|0.205|0.205|0.207|0.211|0.18|0.198|0.164|0.169|0.177|0.205|0.2095|0.207|0.22|0.227|0.232|0.266|0.276|0.257|0.25|0.252|0.264|0.26|0.233|0.261|0.224|0.223
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.039|0.037|0.044|0.045|0.046|0.046|0.044|0.044|0.045|0.046|0.048|0.049|0.043|0.047|0.044|0.043|0.043|0.047|0.052|0.053|0.046|0.046|0.051|0.052|0.052|0.052|0.053|0.051|0.051|0.05|0.047|0.045||0.044|0.047|0.065|0.072|0.073|0.071|0.081|0.084|0.082|0.084|0.087|0.088|0.087|0.08|0.075|0.08|0.084|0.084|0.087||0.089|0.102|0.102|0.099|0.099|0.099|0.098|0.098|0.098|0.098|0.099|0.099|0.099|0.088|0.099|0.099|0.099|0.099|0.099|0.1|0.099|0.099|0.099|0.099|0.099|0.099|0.1|0.099|0.1|0.099|0.1|0.098|0.098|0.099|0.101|0.1|0.102|0.1|0.099|0.101|0.1|0.101|0.098|0.1|0.099|0.099|0.1|0.101|0.098|0.099|0.1|0.098|0.1|0.099|0.098|0.098|0.098|0.1|0.1|0.101|0.1|0.099|0.1|0.098|0.1|0.098|0.099|0.098|0.099|0.103|0.099|0.103|0.098|0.098|0.098|0.098|0.098|0.099|0.099|0.099|0.099|0.1|0.099|0.098|0.099|0.098|0.099|0.098|0.098|0.097|0.098|0.098|0.098|0.098|0.098|0.099|0.1|0.101|0.099|0.102|0.099|0.101|0.099|0.1|0.099|0.1|0.1|0.097|0.097|0.097|0.098|0.098|0.097|0.098|0.098|0.097|0.097|0.1|0.1|0.102|0.102|0.101|0.1|0.102|0.098|0.099|0.101|0.101|0.101|0.102|0.1|0.1|0.099|0.102|0.102|0.103|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.105|0.105|0.104|0.105|0.105|0.105|0.104|0.105|0.104|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.104|0.105|0.107|0.109|0.109|0.11|0.11|0.11|0.11|0.108|0.109|0.109|0.109|0.109|0.105|0.11|0.109|0.11|0.11|0.108|0.109|0.107|0.11|0.111|0.11|0.109|0.11|0.11|0.11
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.08|0.13|0.06|0.1|0.09|0.05|0.12|0.16|0.15|0.15|0.15|0.13|0.12|0.12|0.14|0.19|0.24|0.17|0.14|0.17|0.15|0.16|0.14|0.12|0.13|0.15|0.13|0.15|0.14|0.13|0.12|0.14|0.16|0.13|0.13|0.1|0.1|0.08||0.1|0.05|0.2|0.13|0.05|0.05|0.08|0.08|0.08|0.08|0.13|0.08|0.08|0.05|0.05|0.05|0.05|0.1|0.11|0.05||||0.05|0.05||||0.05|0.05|0.05|0.02|0.05|0.05||0.05|0.05|0.06|0.08|0.09|0.06|0.11|0.09|0.15|0.13|0.05|0.2|0.2|0.05|0.05|0.17|0.05|0.2|0.2|0.23|0.05|0.2|0.2|0.2|0.2|0.23|0.2|0.2|0.23|0.23|0.25|0.23|0.14|0.05|0.2|0.23|0.23|0.2|0.23|0.4|0.22|0.25|0.21|0.25|0.25|0.25|0.39|0.4|0.32|0.23|0.35|0.25|0.23|0.25|0.27|0.28|0.3|0.27|0.32|0.28|0.3|0.23|0.34|0.29|0.25|0.25|0.33|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.25|0.25|0.25|0.25|0.25||0.3|0.3|0.23|0.23|0.23|0.25|0.3|0.23|0.25|0.23|0.23|0.23|0.24|0.2||0.2|0.23|0.25|0.25|0.23|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.25|0.25|0.28|0.25|0.28|0.31|0.33|0.18|0.2|0.25|0.25|0.38|0.12|0.25|0.38|0.17|0.45|0.36|0.13|0.25|0.25|0.13|0.34|0.33|0.25|0.25|0.25|0.7|0.21|0.38|0.25|0.2|0.39|0.31||0.3|0.35|0.4|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.29|0.25|0.2|0.25|0.25||0.15|0.25|0.25|0.25|0.25|0.46|0.25|0.25|0.38|0.25|0.25|0.25|0.25|0.39|0.36
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.38|1.256|1.303|1.309|1.301|1.324|1.374|1.316|1.28|1.222|1.289|1.26|1.313|1.238|1.229|1.232|1.327|1.367|1.372|1.33|1.546|1.546|1.152|1.162|1.156|1.108|1.09|1.106|1.099|1.031|1.134|1.1|1.136|1.159|1.119|1.117|1.108|1.142|1.105|1.167|1.08|1.035|1.065|1.053|0.995|0.989|0.981|1.007|0.989|0.945|0.974|0.978|0.915|0.842|0.835|1.171|1.102|1.129|1.122|1.113|1.302|1.348|1.348|1.348|1.374|||1.199|1.199|1.374|1.363|1.432|1.41|1.505|1.526|1.515|1.78|1.943|1.543|1.584|1.459|1.409|1.525|1.522|1.507|1.426|1.475|1.501|1.581|1.61|1.591|1.699|1.725|1.675|1.599|1.615|1.663|1.726|1.715|1.711|1.699|1.669|1.727|1.67|1.738|1.713|1.766|1.852|1.722|1.696|1.67|1.64|1.614|1.605|1.639|1.546|1.639|1.647|1.694|1.746|1.964|2.005|1.881|1.923|1.943|1.806|1.819|1.831|2.017|1.965|2.052|1.78|1.724|1.658|1.654|1.658|1.773|1.815|1.831|1.7|1.671|1.998|2.124|1.843|1.861|1.908|2.089|2.145|2.064|2.108|2.111|2.19|2.625|2.644|2.529|2.87|2.381|2.431|2.637|2.826|2.9275|2.76|2.841|2.762|2.497|2.524|2.383|2.251|2.333|2.675|3.085|2.823|2.893|3.195|3.301|3.933|3.978|3.55|3.197|2.721|2.917|2.764|2.742|2.722|2.991|2.928|3.267|3.368|3.351|3.171|3.062|3.076|3.148|3.544|3.864|3.962|4.071|3.868|3.382|3.424|3.764|4.007|4.134|3.895|4.148|4.203|4.084|3.365|3.241|3.052|3.133|3.762|3.528|3.6|3.616|3.843|3.199|2.95|2.826|2.81|2.824|2.716|2.8|2.839|2.983|2.736|2.463|2.469|2.253|2.305|2.249|2.101|2.073|2.088|2.217|2.266|2.2595|2.241|2.413|2.43|2.439|2.522|2.606|2.53|2.553|2.454|2.493|2.523|2.432|2.846|2.641|2.853
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.631|1.508|1.494|1.479|1.491|1.538|1.551|1.469|1.435|1.465|1.468|1.597|1.384|1.503|1.515|1.543|1.476|1.441|1.651|1.6|1.78|1.812|1.485|1.521|1.559|1.547|1.49|1.505|1.51|1.637|1.64|1.504|1.605|1.595|1.634|1.623|1.623|1.657|1.545|1.566|1.532|1.487|1.477|1.472|1.494|1.541|1.492|1.532|1.59|1.63|1.556|1.419|1.469|1.44|1.575|1.721|1.718|1.718|1.661|1.948|1.866|2.105|2.105|2.216|2.299|||2.09|2.412|2.339|2.343|2.382|2.402|2.559|2.527|2.669|2.562|2.857|2.618|2.643|2.577|2.525|2.516|2.523|2.447|2.313|2.574|2.73|2.696|2.751|2.886|2.915|3.153|2.902|2.859|2.83|2.866|2.843|2.832|2.812|2.748|2.712|2.621|2.638|2.69|2.523|2.583|2.663|2.885|2.802|2.797|2.639|2.626|2.608|2.651|2.666|2.99|3.174|3.194|3.179|3.133|3.018|3.051|2.917|3.075|2.979|2.952|3.08|3.681|3.092|3.401|3.296|3.059|3.096|3.082|3.125|3.319|3.093|2.937|2.538|2.538|2.601|2.546|2.606|2.648|2.759|2.727|3.148|3.014|3.155|3.166|3.128|3.191|3.241|3.347|3.186|3.263|3.483|3.579|3.56|3.701|3.599|3.651|3.536|3.403|3.42|3.426|3.207|3.612|3.42|3.58|3.58|3.6|4.21|4.48|4.99|4.82|4.77|4.4|4.29|3.99|3.99|3.98|4.01|3.88|4.06|4.6|4.54|4.5|2.84|3.1|3.05|3.17|3.66|4.3|4.04|3.81|3.96|3.07|3.11|3.69|3.85|4.09|3.43|3.54|3.03|3.16|3.51|3.49|3.52|3.71|4.05|3.94|3.98|4.02|5.23|3.82|3.77|3.55|3.26|3.17|3.05|3.14|3.02|3.08|2.98|2.99|2.94|2.65|2.66|2.53|2.48|2.46|2.52|2.6|2.67|2.67|2.65|2.61|2.57|2.71|2.84|2.97|2.93|2.81|2.85|2.9|2.98|2.83|2.66|2.62|2.56
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.013|0.023|0.027|0.028|0.028|0.038|0.039|0.038|0.021|0.026|0.025|0.033|0.036|0.036|0.038|0.03|0.033|0.031|0.032|0.027|0.043|0.047|0.074|0.069|0.097|0.113|0.098|0.104|0.101|0.102|0.117|0.11|0.109|0.108|0.113|0.14|0.152|0.136|0.168|0.176|0.172|0.153|0.176|0.175|0.047|0.054|0.047|0.057|0.061|0.082|0.031|0.034|0.038|0.033|0.032|0.012|0.02|0.03|-0.003|-0.01|-0.007|-0.01|-0.01|-0.01|-0.006||-0.009|-0.009|-0.018|0.007|0.01|0.021|0.012|0.011|0.005|0.002|-0.004|-0.022|-0.036|-0.019|-0.006|-0.005|-0.004|-0.002|-0.001|0.002|0.004|0.004|0.003|0.003|-0.004|-0.005|0.007|0.007|-0.004|-0.007|-0.009|0.002|-0.007|-0.002|-0.003|0.007|-0.003|-0.003|0.006|0.021|0.008|0.006|0.004|0.005|0.016|0.02|0.019|0.019|0.017|0.017|0.01|0.011|0.018|0.01|0.01|0.01|0.012|0.014|0.018|0.005|0.011|0.013|0.002|-0.01|-0.015|0.0015|-0.006|-0.003|-0.006|0.009|0.015|0.019|0.026|0.015|0.023|0.01|0.014|0.015|0.019|-0.003|0.009|-0.001|0.002|-0.003|0.001|0.008|0.003|-0.002|-0.007|0.005|0.008|-0.006|-0.007|-0.002|0.004|-0.008|-0.004|-0.02|-0.021|-0.008|-0.008|-0.029|-0.012|-0.029|-0.013|-0.019|-0.047|-0.013|-0.013|-0.015|-0.025|-0.044|-0.033|-0.013|-0.018|-0.004|-0.001|-0.003|-0.012|-0.003|0.007|0.04|0.027|0.01|0.065|0.036|0.053|0.055|0.042|0.026|0.025|0.023|0.03|0.034|0.055|0.041|0.034|0.045|0.047|0.052|0.044|0.036|0.038|0.047|0.05|0.043|0.048|0.03|0.033|0.038|0.039|0.034|0.027|0.029|0.057|0.051|0.065|0.074|0.066|0.066|0.063|0.069|0.069|0.055|0.059|0.076|0.053|0.065|0.069|0.056|0.066|0.064|0.065|0.067|0.084|0.106|0.114|0.115|0.122|0.07|0.069|0.083|0.071|0.078|0.081|0.102
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.069|0.073|0.071|0.082|0.084|0.096|0.16|0.194|0.211|0.075|0.112|0.085|0.145|0.028|0.224|0.064|0.093|0.089|0.083|0.083|0.091|0.105|0.117|0.109|0.113|0.149|0.121|0.232|0.116|0.146|0.159|0.155|0.156|0.258|0.257|0.202|0.213|0.2|0.219|0.212|0.216|0.189|0.201|0.2|0.157|0.125|0.101|0.197|0.108|0.262|0.222|0.196|0.136|0.119|0.122|0.049|0.055|0.122|0.072|0.115|0.036|0.022|0.306|0.017|0.096|0.029|0.026|0.026|0.092|0.032|0.18|0.084|0.017|0.068|0.133|0.059|0.152|0.004|0.019|0.013|0.018|0.014|0.067|0.161|0.03|0.139|0.06|0.056|0.06|0.166|0.02|0.034|0.042|0.028|0.035|0.04|0.116|0.043|0.041|0.032|0.031|0.031|0.035|0.166|0.066|0.099|0.065|0.078|0.06|0.049|0.167|0.123|0.128|0.138|0.098|0.201|0.097|0.087|0.103|0.12|0.061|0.208|0.208|0.124|0.214|0.204|0.127|0.113|0.1|0.061|0.197|0.124|0.216|0.2|0.203|0.222|0.1|0.157|0.101|0.144|0.073|0.194|0.111|0.182|0.184|0.161|0.083|0.077|0.1|0.111|0.123|0.101|0.047|0.088|0.075|0.103|0.1|0.157|0.113|0.148|0.209|0.102|0.104|0.081|0.098|0.128|0.142|0.054|0.118|0.101|0.128|0.066|0.055|0.145|0.128|0.113|0.106|0.092|0.064|0.086|0.079|0.077|0.055|0.084|0.053|0.057|0.163|0.209|0.141|0.201|0.298|0.325|0.289|0.324|0.315|0.285|0.251|0.336|0.359|0.361|0.313|0.289|0.354|0.312|0.414|0.425|0.397|0.382|0.373|0.353|0.337|0.364|0.258|0.266|0.279|0.272|0.285|0.277|0.299|0.395|0.374|0.32|0.36|0.372|0.351|0.412|0.43|0.36|0.367|0.338|0.405|0.41|0.391|0.414|0.418|0.431|0.443|0.465|0.522|0.485|0.485|0.59|0.58|0.6|0.537|0.494|0.519|0.52|0.488|0.47|0.511|0.446
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.148|0.142|0.147|0.134|0.142|0.171|0.152|0.145|0.139|0.16|0.154|0.137|0.131|0.134|0.134|0.108|0.124|0.106|0.112|0.115|0.225|0.146|0.238|0.235|0.167|0.179|0.262|0.17|0.146|0.154|0.172|0.18|0.172|0.179|0.178|0.205|0.209|0.196|0.221|0.242|0.233|0.204|0.233|0.193|0.126|0.135|0.141|0.144|0.149|0.161|0.126|0.121|0.117|0.122|0.111|0.077|0.084|0.082|0.093|0.056|0.062|0.052|0.052|0.052|0.063|||0.053|0.053|0.051|0.056|0.04|0.039|0.016|0.013|0.018|0.018|0.029|0.023|0.053|0.063|0.073|0.08|0.074|0.077|0.079|0.074|0.077|0.085|0.073|0.082|0.079|0.062|0.064|0.06|0.064|0.082|0.085|0.079|0.086|0.086|0.087|0.091|0.091|0.096|0.108|0.111|0.104|0.117|0.111|0.208|0.107|0.202|0.191|0.188|0.187|0.178|0.184|0.176|0.181|0.188|0.191|0.183|0.196|0.198|0.19|0.202|0.206|0.204|0.202|0.211|0.205|0.078|0.063|0.062|0.071|0.081|0.062|0.075|0.073|0.069|0.07|0.061|0.066|0.067|0.063|0.057|0.071|0.066|0.066|0.084|0.093|0.087|0.089|0.088|0.091|0.083|0.078|0.093|0.089|0.081|0.086|0.077|0.071|0.061|0.062|0.069|0.07|0.092|0.073|0.061|0.079|0.075|0.117|0.128|0.127|0.092|0.07|0.052|0.046|0.052|0.068|0.058|0.065|0.055|0.101|0.112|0.126|0.19|0.24|0.357|0.396|0.406|0.435|0.422|0.451|0.463|0.479|0.48|0.468|0.448|0.503|0.504|0.534|0.547|0.555|0.64|0.526|0.491|0.482|0.553|0.547|0.466|0.472|0.472|0.485|0.422|0.441|0.421|0.418|0.481|0.489|0.494|0.494|0.555|0.521|0.539|0.565|0.493|0.507|0.512|0.463|0.454|0.428|0.478|0.58|0.543|0.563|0.614|0.586|0.668|0.685|0.607|0.613|0.603|0.597|0.615|0.665|0.616|0.624|0.598|0.589
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||3.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.53||2.545|2.545|2.545|2.54||2.545|2.545|2.545|2.545|2.535|2.555|2.57|2.57|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.55||2.54|2.54|2.53|2.54||2.53|2.54|2.54|2.53||2.53|2.53|2.55|2.55||2.55|2.5|2.51|2.51||2.45|2.44|2.44|2.44||2.45|2.44|2.44|2.44||2.44|2.44|2.44|2.44||2.48|2.475|2.48|2.48|2.45|2.46|2.46|2.45|2.44||2.48|2.51|2.44|2.46||2.375|2.375|2.375|2.375||2.36|2.33|2.33|2.25|2.275|2.3|2.29|2.32|2.305||2.295|2.26|2.24|2.26|2.24|2.335|2.415|2.4|2.42|2.4|2.375|2.35|2.33|2.34|2.383|2.426|2.5|2.513|2.525|2.515|2.516|2.54|2.568|2.59|2.59|2.601|2.62|2.62|2.604|2.624|2.624|2.65|2.655
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.03|1.04|1.04|1.03|1.02|1.02|1.02|1.03|1.04|1.04|1.03|1.03|1.03|1.03|1.01|1|1|0.99|0.99|1|1.01|1.02|1.02|1.04|1.06|1.06|1.06||1.07|1.06|1.07|1.06|1.05|1.04|1.05|1.06|1.08|1.07|1.08|1.06|1.08|1.08|1.09|1.07|1.07|1.08|1.11|1.12|1.12|1.12|1.11|1.11|1.11|1.12|1.11|1.11|1.11|1.13|1.12|1.13|1.12|1.09|1.09|1.11|1.11||1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.08|1.08|1.07|1.05|1.06|1.06|1.04|1.04|1.07|1.08|1.07|1.09|1.08|1.09|1.08|1.09|1.09|1.08|1.08|1.06|1.05|1.06|1.07|1.07|1.07|1.07|1.07|1.06|1.08|1.07|1.07|1.07|1.06|1.08|1.08|1.1|1.1|1.1|1.1|1.06|1.08|1.08|1.09|1.06|1.1|1.12|1.13|1.12|1.13|1.13|1.13|1.09|1.07|1.06|1.07|1.07|1.1|1.1|1.11|1.11|1.13|1.13|1.14|1.14|1.17|1.18|1.17|1.17|1.17|1.15|1.15|1.14|1.12|1.14|1.12|1.14|1.13|1.15|1.15|1.14|1.13|1.12|1.12|1.16|1.15|1.15|1.18|1.18|1.15|1.12|1.11|1.13|1.12|1.12|1.1|1.1|1.06|1.07|1.06|1.06|1.06|1|0.98|0.96|0.95|0.98|0.99|0.97|0.97|0.95|0.96|0.94|0.95|0.94|0.94|0.95|0.98|0.99|0.99|0.99|0.99|0.94|0.97|0.97|0.97|1|0.99|1.03|1|0.94|0.94|1|1.01|1|1.01|1.01|1.02|1.02|1.01|0.94|0.88|1.03|1.03|1.06|1.04|1.03|1.07|1.09|1.16|1.16|1.16|1.18|1.22|1.23|1.21|1.24|1.19|1.21|1.2|1.21|1.2|1.25|1.25|1.27|1.28|1.33|1.31|1.33|1.29|1.21|1.2|1.19|1.19|1.17|1.1|1.09|1.1|1.1|1.1
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.889|7.889|7.876|7.864|7.86|7.818|7.807|7.786|7.794|7.82|7.877|7.846|7.806|7.844|7.849|7.848|7.875|7.855|7.853|7.849|7.827|7.825|7.815|7.813|7.81|7.809|7.872|7.817|7.796|7.82|7.847|7.827|7.835|7.789|7.831|7.847|7.819|7.836|7.844|7.832|7.84|7.848|7.891|7.793|7.917|7.903|7.885|7.953|7.934|7.879|7.895|7.851|7.874|8.069|7.944|7.957|7.954|7.935|7.996|8.018|8.046|8.058|7.946|8.021|7.999|7.996|8.023|8.008|7.987|8.023|7.945|7.957|7.97|7.982|8.002|7.985|7.997|8.023|7.991|7.969|7.995|8.007|8.032|8.029|7.952|8.06|7.949|8.013|7.915|7.922|7.893|7.864|7.835|7.847|7.841||8.129|7.866|7.886|7.88|7.904|7.902|7.9|7.886|7.868|7.904|7.889|7.839|7.962|7.85|7.991|7.856|7.852|7.814|7.834|7.845|7.867|7.818|7.804|7.824|7.858|7.88|7.878|7.877|7.861|7.883|8.008|7.892|7.89|7.897|7.895|7.905|7.892|7.891|7.886|7.997|7.885|7.882|7.892|7.888|7.898|7.874|7.884|7.883|7.89|7.888|7.887|7.886|7.895|7.889|7.899|7.897|7.895|7.893|7.867|7.906|7.925||7.892|7.976|7.994|7.923|7.929|7.927|7.921|7.929|7.987|7.975|8.003|8.016|8.054|8.081|7.961|7.942|7.917|7.886|7.865|7.863|7.89|7.828|7.855|7.872|7.88|7.907|7.893|7.919|7.936|7.99|7.942|8.002|7.982|7.998|8.006|7.996|7.98|7.988|7.986|7.966|7.974|7.978|8.012|7.885|7.857|7.803|7.799|7.798|7.797|7.865|7.855|7.869|7.868|7.901|7.891|7.993|7.98|8.072|8.081|8.079|8.086|8.09|8.079|8.052|8.059|8.083|8.086|8.026|8.025|8.073|8.822|8.067|8.066|8.015|8.046|8.085|8.097|7.918|8.208|7.924|7.946|7.927|7.878|7.837|7.82|7.835|7.769|7.768|7.767|7.907|7.914|7.919|7.98|8.025
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.268|0.284|0.282|0.281|0.278||0.275|0.274|0.273|0.285|0.284|0.282|0.281|0.28|0.277|0.275|0.274|0.273|0.272|0.269|0.268||0.265|0.294|0.29|0.289|0.288|0.301|0.286|0.297|0.281|||0.293|0.289|0.288|0.287|0.285|0.284|0.281|0.294|0.279|0.278|0.29|0.287|0.286|0.285|0.284|0.283|0.28|0.292|0.279|0.278|0.289|0.286|0.285|0.284|0.296|0.295|0.292|0.291|0.289|0.29|0.288||0.296||0.295|0.305|0.302|0.301|0.3|0.299|0.298|0.295||0.294|0.299|0.292|0.3|0.299||0.298|0.297|0.294||0.292|0.302|0.291|0.288|0.287|0.286|0.296|0.295|0.299|0.302|0.298|0.302|0.3|0.297|0.296|0.296|0.305|0.304|0.302|0.301|0.291|0.28||0.277|0.271|0.289|0.287|0.286|0.281|0.28||0.277|0.276|0.271|0.288|0.269|0.25|0.266||0.279|0.295||0.292|0.271|0.27|0.252|0.267|0.282|0.279|0.278|0.276|0.194|0.274|0.27|0.253|0.252|0.251|0.25|0.247|0.246|0.245|0.244|0.243|0.255|0.254|0.253|0.252|0.251|0.248|0.247|0.246||0.245|0.241|0.254|0.239|0.238|0.223||0.234|0.246|0.232|0.231|0.229|0.228|0.227|0.226|0.225|0.223|0.222|0.221|0.22|0.245|0.243||0.229|0.228|0.24|0.237|0.236|0.235|0.247|0.234|0.244|0.255|0.254|0.266|0.265|0.274|0.273|0.272|0.271|0.271|0.268|0.267|0.266|0.254|0.253|0.251|0.273|0.269|0.282|0.28|0.28|0.278|0.277|0.276|0.276|0.284|0.283|0.282|0.281|0.281|0.289|0.288|0.287|0.276|0.275|0.283|0.282|0.271|0.249|0.259|0.257|0.246|0.245|0.255|0.254|0.262|0.261|0.259|0.261|0.261|0.271|0.309|0.308|0.306|0.305|0.319|0.298|0.297|0.295|0.312|0.308|0.306|0.323
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.63|2.63|||2.6|2.64|2.63||2.61|2.62|2.6|2.59|2.66|2.65|2.65|2.61|2.61|2.63||2.63||2.62|2.66|2.66|2.64|2.66|2.66||2.66|2.69|2.69||||2.69|2.72|2.73|2.72|2.75|2.74|2.76|2.74|2.74|2.7|2.71||2.71|2.72|2.73|2.73|2.7|2.72||2.71|2.71|2.71|2.75|2.74|2.72|2.77|2.79|2.79||2.79|2.79|2.81||2.79|2.8|2.82||2.81|2.81|2.81|2.79|2.79|2.8|2.81|2.79|2.8|2.81|2.81|2.81|2.78||2.79|2.81|2.78|2.77|2.78|2.77|2.77|2.78|2.76|2.77|2.76|2.77|2.77||2.735|2.75|2.75|2.76|2.77|2.78|2.77|2.78|2.81|2.81|2.78|2.79|2.8|2.79|||2.8|2.8|2.76|2.79||2.74||2.78|2.79|2.78||2.81||2.83|2.85||2.84|2.88|2.93|2.84|2.86|2.8|2.87||2.77|2.77|2.78|2.79|||2.75|2.72|2.77|2.86|2.84|2.85|2.876|||2.95|2.91|2.84||2.92|2.89||2.83||2.81||2.75||2.79|2.77|2.79|2.8|2.81|2.82|2.81|||2.78|2.81|||2.87|2.9||2.94|3.03|3.2|3.22|3.23|3.25|3.27|3.27|3.29|3.28|3.28|3.27|3.27||3.28|3.27|||3.24|||3.28|3.3|3.28|3.31||3.28||3.28|3.27|3.3|3.315|3.34|3.34|||3.34|3.35|3.37|3.36|3.37|3.38||3.36|3.37|3.38||3.37|||3.43|3.41|3.43||3.43|3.43|3.44||3.42||3.42|3.43||3.42|3.42||3.4||3.42
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.66|2.74|2.76|2.77|2.76|2.75|2.78|2.78|2.65|2.78|2.76|2.8|2.75|2.853|2.8|2.75|2.76|2.86|2.86|2.75|2.74|2.75|2.75|2.72|2.7|2.68|2.74|2.74|2.72|2.8|2.8|||2.8|2.8|2.8|2.72|2.79|2.7|2.89|2.79|2.91|2.83|2.85|2.73|2.8|2.7|2.95|2.76|2.91|2.95|2.77|2.82|2.77|2.83|2.8|2.79|2.83|2.84|||2.9|2.9|2.9|2.95|2.9|2.87|2.92|2.92|2.95|2.95|2.86|2.88|2.8|2.95|2.9|2.9|2.9|2.95|2.87|2.85|2.82|2.95|2.88|2.95|2.95|2.92|2.8|2.95|2.86|2.94|2.88|2.91|2.95|2.94|2.92|2.93|2.97|2.93|2.98|2.94|2.95|2.99|2.98|2.98|2.93|2.96|2.83|3.02|3.01|2.94|2.85|2.85|2.78|2.8|2.8|2.8|2.8|2.81|2.8|2.8|2.82|2.7||||||2.9|2.82|2.8|2.92|2.9|2.82|2.7|2.7|2.7|2.79|2.75|2.71|2.7|2.65|2.65|2.64|2.64|2.63|2.68|2.65|2.7|2.68|2.75|2.67|2.65|2.59|2.68|2.6|2.55|2.5|2.5|2.47|2.45|2.43|2.42|2.37|2.46|2.4|2.45|2.25|2.4|2.2|2.2|2.34|2.25|2.2|2.2|2.2|2.2|2.15|2.15|2.2|2.3|2.25|2.2|2.29|2.2|2.29|2.2|2.25|2.28|2.25|2.36|2.38|2.35|2.3|2.33|2.34|2.26|2.19||2.23|2.19|2.25|2.19|2.2|2.3|2.3|2.2|2.26|2.11|2.22|2.23|2.26|2.3|2.24|2.4|2.3|2.3|2.3|2.3|2.3|2.34|2.3|2.84|2.34|2.3|2.34|2.4|2.67|2.85|2.85|2.85|2.79|2.9|2.85|2.83|2.86|||2.82|2.86|2.86|2.84|2.85|2.84|2.87|2.87|2.9|2.85|2.86|2.87|2.8|2.75
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.9|5.91|5.88|5.9|5.93|5.95|5.85|5.97|5.87|5.88|5.77|5.78|5.73|5.74|5.74|5.69|5.7|5.7|5.71|5.51|5.51|5.52|5.47|5.48|5.49|5.52|5.57|5.6|5.76|5.76|5.77|5.77|5.77|5.78|5.79|5.84|5.84|5.89|5.9|5.91|5.91|5.86|5.82|5.84|5.93|5.95|5.98|6.03|5.99|6.04|6.04|6.04|6.05|6.13|6.15|||||6.13||6.13||6.13|6.13|6.2|6.2|6.18|6.21|6.21|6.21|6.58|6.58|6.23|6.13|6.38|6.07|6.08|6.11|6.12|6.26|6.15|6.15|6.18|6.19|6.2|6.2|6.22|6.04|6.25|6.25|6.26|6.26|6.28|6.06|6.07|6.08|6.75|6.069|6.054|6.253|5.968||6.159|6.114|6.251|6.102|5.998|6.075|6.1|6.037|6.043|6.031|6.045|6.01|6.033|6.19|6.065|6.116|6.101|6.065|5.975|5.981|6.048|6.056|6.107|6.051|6.029|5.902|6.082|6.118|6.208|6.098|6.015|6.011|6.098|6.049|6.029|6.098|5.998|5.979|5.984|5.989|5.956|6.001|6.006|6.023|6|6.046|6.026|6.009|6.037|6.065|5.999|5.994|5.998|5.958|5.919|5.914|6.006|5.98|5.853|5.847|5.886|5.925|5.813|5.714|5.865|5.878|5.984|5.989|6.053|5.996|6.705|6.109|6.181|6.195|6.216|6.127|6.12|6.12|6.176|6.193|6.221|6.299|6.208|6.303|6.341|6.346|6.509|6.511|6.44|6.406|6.603|6.972|6.796|6.795|6.779|6.727|6.71|6.795|6.795|6.675|6.793|6.794|6.794||6.729|6.713|6.713|6.73|6.793|6.477|6.949|6.793|6.87|6.792|6.793|6.77|6.777|6.763|6.718|6.793|6.778|6.793|6.793|6.793|6.429|6.447|6.434||6.437|6.438|6.4|6.444|6.445|||6.383|6.521|6.454|6.387|6.456|6.42|6.448|6.436|6.49|6.531|6.469|6.47|6.406|6.434
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.19|0.19|0.2|0.2|0.19|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.23|0.24|0.24|0.23|0.22|0.23|0.24|0.23|0.23|0.23|0.23||||0.22|0.23|0.21|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.19|0.19|0.19|0.17|0.17|0.18|0.16|0.16|0.15|0.14|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15||0.14|0.13|0.13|||0.13|0.12|0.14|0.14|0.13|0.14|0.15|0.13|0.15|0.14|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.15|0.15|0.16|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.17|0.18|0.18|0.18|0.2|0.19|0.2|0.19|0.18|0.21|0.21|0.21|0.2||0.23|0.27|0.26|0.26|0.27|0.29|0.29|0.29|0.29|0.3|0.28|0.33|0.28|0.29|||0.27|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.26|0.27|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.23|0.23|0.21|0.21|0.21|0.2|0.21|0.22|0.21|0.2|0.2|0.21|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2|0.21|0.2|0.2|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.22|0.23|0.23|0.22|0.22|0.22|0.21|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.2|0.21|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.11|3.154|3.141|3.194|3.199|3.236|3.14|3.138|3.235|3.186|3.213|3.255|3.305|3.392|3.397|3.377|3.498|3.468|3.472|3.495|3.492|3.498|3.503|3.395|3.416|3.432|3.428|3.399|3.507|3.526|3.529|3.463|3.441|3.374|3.495|3.499|3.463|3.427|3.474|3.369|3.442|3.517|3.523|3.528|3.534|3.577|3.556|3.56|3.539|3.585|3.534|3.645|3.61|3.615|3.543|3.507|3.295|3.3|3.136|3.237|2.938|3.074|3.062|3.062|3.069||2.98|2.98|2.992|3.114|3.353|3.359|3.365|3.37|3.428|3.391|3.396|3.437|3.558|3.563|3.577|3.582|3.586|3.585|3.647|3.631|3.715|3.731|3.734|3.8|3.812|3.755|3.797|3.884|3.888|3.898|3.902|3.878|3.909|3.923|3.891|3.895|3.897|3.906|3.91|3.942|3.91|4.068|4.154|4.045|4.001|4.663|4.311|4.02|4.28|4.004|4.219|4.204|4.127|4.126|4.307|4.293|4.278|4.108|4.248|4.205|4.19|4.176|4.103|4.115|4.152|||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.6|4.6|||4.6|||4.6|4.6|||4.6|4.6|4.5||4.5|4.5|4.6|4.6|4.65|4.6|4.6|||4.65|4.65||4.66|4.66|4.66|4.7|||4.65|4.65|4.65|||4.67|4.67|4.68|4.72|4.76|4.76|4.76|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.77|4.78|4.78|4.81|4.8|4.78|4.79|4.8|||4.8|4.8|4.75||4.75|4.75|4.73|4.8|4.8|4.8|4.68|4.67|4.61|4.61|4.61|4.63|4.63|4.67|4.65|4.59|4.59|4.6|4.65|4.61|4.57|4.56|4.55|4.55|4.55|4.55|4.55
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.355|0.354|0.162|0.352|0.361|0.358|0.173|0.377|0.376|0.375|0.372|0.371|0.37|0.194|0.194|0.202|0.201|0.183|0.174|0.173|0.172|0.171|0.171|0.181|0.17|0.168|0.168|0.178|0.177|0.177|0.175|0.175|0.174|0.174|0.173|0.197|0.171|0.161|0.17|0.162|0.16|0.171|0.171|0.181|0.215|0.213|0.223|0.223|0.222|0.232|0.219|0.23|0.229|0.239|0.238|0.236|0.246|0.256|0.266|0.265|0.263|0.263|0.262|0.251|0.26||||0.267|0.267|0.253|0.272|0.239|0.227|0.215|0.213|0.235|0.223|0.221|0.232|0.23||0.228|0.228|0.236|0.236||0.245|0.245||0.241|0.241|0.251|0.261|0.26|0.268|0.267|0.267|0.276|0.287|0.337|0.368|0.366|0.274|0.384|0.621|0.64|0.659|0.657|0.655|0.67|0.699|0.687|0.624|0.689|0.683|0.669|0.678|0.677|0.674|0.679|0.677|0.675|0.684|0.703|0.729|0.727|0.82|0.828|0.828|0.932|0.921|0.929|0.926|0.934|0.978|1.005|0.978|0.986|0.983|0.975|0.83|0.97|0.98|1.12|1|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.14|1.07|1.08|1.09|1.1|1.09|1.1|1.11|1.11|1.11|1.12|1.13|1.12|1.13|1.12|1.13|1.14|1.15|1.16|1.15|1.14|1.15|1.14|1.15|1.14|1.15|1.16|1.15|1.16|1.15|1.16|1.01|1.01|1.19|1.2|1.21|1.21|1.21|1.22|1.23|1.16|1.34|1.33|1.34|1.33|1.34|1.35|1.34|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.35|1.44|1.35|1.36|1.35|1.34|1.35|1.34|1.4|1.4|1.4|1.4|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.35|1.36|1.37|1.36|1.37|1.37|1.6|1.37|1.36|1.35|1.36|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.38|1.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.98|0.808|0.846|0.965|0.843|0.893|1.045|0.939|0.973|0.824|0.806|0.785|0.959|0.794|0.941|1.237|0.877|0.917|0.956|0.962|0.958|0.997|0.87|1.002|0.981|1.004|0.881|1.072|0.988|1.082|0.997|1.195|1.463|1.106|1.07|1.125|1.151|1.172|1.535|2.013|1.869|2.077|1.921|1.428|1.311|1.403|1.58|1.519|1.355|1.729|1.487|1.597|1.563|1.682|2.706|1.629|1.655|1.967|1.758|1.967|2.013|1.513|1.513|2.002|1.592|1.905|1.807|1.83|1.93|1.758|1.688|1.74|1.748|1.698|1.689|1.426|1.958|1.537|1.546|1.692|1.444|1.409|1.408|1.441|1.102|1.69|1.679|1.548|1.043|1.309|1.165|1.538|1.369|1.668|1.694|1.234|1.691|1.626|1.688|1.715|1.737|1.777|1.763|1.796|1.888|1.863|1.76|1.694|1.823|1.798|1.768|1.921|1.392|1.434|1.292|1.452|1.656|1.172|1.541|1.553|1.855|1.257|1.642|1.642|1.853|1.852|1.975|1.95|1.543|1.992|1.724|1.596|1.46|1.504|1.523|1.52|1.873|1.902|1.153|1.262|1.395|1.694|1.361|1.783|1.791|1.822|1.581|1.839|1.852|1.656|1.879|1.593|2.048|1.739|1.724|1.485|1.672|1.712|1.571|1.922|1.763|1.879|2.32|2.339|2.444|2.482|2.441|2.415|2.567|3.174|3.099|2.788|2.866|3.014|3.098|3.445|3.699|3.745|3.44|3.836|3.965|4.031|4.22|4.131|4.316|4.202|4.42|4.386|4.159|4.341|4.364|4.45|4.49|4.515|4.715|4.945|4.891|4.938|4.942|4.939|5.318|5.183|5.516|5.548|5.476|5.768|5.573|5.563|4.964|5.609|5.561|5.393||5.46|5.842|5.765|6.001|5.687|5.493|5.437|5.32|5.411||5.333|5.267|5.295|4.901|4.629|4.491|4.504|4.453|4.445||4.041|4.312|4.452|4.49|4.52|4.515|4.445|4.439|4.681|4.651|4.69|4.342|4.387|4.395|4.615|4.738|4.71|4.595|4.778
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8|8.04|7.85|7.835|7.92|7.9|7.89|7.93|7.93|7.98|8.03|7.99|7.93|8.01|7.88|7.77|7.77|7.74|7.72|7.75|7.83|7.91|7.91|7.92|7.77|7.78|7.855|7.805|7.734|7.478|7.46|||7.49|7.45|7.37|7.32|7.27|7.29|7.24|7.22|7.22|7.26|7.273|7.273|7.199|7.19|7.17|7.198|7.25|7.18|7.142|7.12|7.139|7.143|7.19|7.165|7.14|7.148|7.15|7.16|7.16|7.16|7.15|7.142|7.18||7.2|7.2|7.19|7.12|7.09|7.09|7.09|7.185|7.1|7.21|7.08|7.02|6.924|7.16|7.12|7.2|7.235|7.35|7.303|7.304|7.34|7.19|7.196|7.212||7.24|7.255||7.28|7.25|7.24|7.23|7.235|7.225|7.225|7.218|7.23|7.23|7.24|7.24|7.24|7.22|7.23|7.25|7.27|7.27|7.29|7.305|7.305|7.27|7.32|7.315|7.315|7.315|7.273|7.293|7.44|7.434|7.46|7.477|7.529|7.555|7.571|7.555|7.559|7.605|7.608|7.608|7.65|7.63|7.601|7.591|7.56|7.612|7.624|7.624|7.616|7.616|7.624|7.578|7.559|7.61|7.606|7.552|7.61|7.666|7.735|7.732|7.672|7.683|7.703|7.4|7.43|7.33|7.32|7.33|7.38|7.36|7.37|7.39|7.41|7.43|7.4|7.41|7.44|7.43|7.47|7.4|7.35|7.4|7.39|7.43|7.37|7.42|7.47|7.38|7.37|7.43|7.39|7.47|7.525|7.54|7.635|7.63|7.59|7.595|7.62|7.625|7.71|7.72|7.7|7.78|7.795|7.825|7.795|7.775|7.815|7.765|8.11|7.745|7.765|7.845|8.01|8.01|7.955|8.005|7.97|7.975|8.035|8.055|8.2|8.17|8.22|7.98|8.04|7.895|7.81|7.87|7.91|7.93|8|8.1|8.09|8.19|8.11|8.01|8.04|8.21|8.26|8.41|8.41|8.39|8.47|8.52|8.5|8.57|8.477|8.56|8.79|8.78|8.83|8.82|8.82|8.85|8.85
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.05|4.06|4.01|3.99|3.99|4.05|4.05|4.07|4.01|4|4.03|4.05|4.04|4.02|4.1|4.19|4.19|4.17|4.17|4.16|4.17|4.14|4.14|4.22|4.22|4.21|4.2|4.21|4.2|4.19|4.22|4.34|4.32|4.34|4.3|4.27|4.59|4.36|4.59|4.28|4.59|4.34|4.59|4.59|4.33|4.59|4.59|4.33|4.51|4.51|4.51|4.59|4.5|4.59|4.51|4.51|4.56|4.53|4.53|4.55|4.5|4.54|4.5|4.52|4.5||4.61|4.59|4.59|4.55|4.59|4.55|4.59|4.56|4.59|4.61|4.59|4.59|4.56|4.59|4.57|4.58|4.62|4.59|4.52|4.69|4.74|4.72|4.52|4.52|4.71|4.52||4.52|4.52|4.52|4.61|4.61|4.67|4.52|4.52|4.52|4.7|4.54|4.52|4.52|4.52|4.63|4.64|4.52|4.6|4.52|4.52|4.6|4.6|4.64|4.52|4.52|4.52|4.52|4.52|4.52|4.55|4.62|4.54|4.62|4.61|4.52|4.52|4.52|4.52|4.52|4.53|4.57|4.58|4.56|4.56|4.52|4.58|4.59|4.58|4.58|4.57|4.52|4.57|4.47|4.52|4.46|4.52|4.52|4.54|4.52|4.55|4.55|4.55|4.55|4.55|4.5|4.5|4.56|4.54|4.57|4.54|4.54|4.54|4.54|4.54|4.49|4.53|4.55|4.54|4.575|4.56|4.56|4.575|4.53|4.57|4.47|4.52|4.46|4.53|4.51|4.51|4.55|4.51|4.58|4.46|4.46|4.53|4.57|4.49|4.6|4.6|4.58|4.51|4.45|4.57|4.56|4.56|4.58|4.53|4.53|4.53|4.55|4.54|4.48|4.53|4.55|4.56|4.54|4.53|4.54|4.52|4.54|4.5|4.55|4.595|4.55|4.58|4.57|4.5|4.57|4.55|4.57|4.55|4.58|4.55|4.53|4.48|4.53|4.54|4.48|4.47|4.52|4.52|4.56||4.57|4.55|4.37|4.55|4.33|4.34|4.33|4.37|4.32|4.38|4.4|4.4|4.42|4.45|4.5
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.521|4.642|4.308|4.457|4.578|4.622|4.485|4.587|4.303|4.412|4.363|4.918|4.308|4.324|4.57|4.716|4.473|4.207|4.429|4.525|4.065|4.269|4.284|4.504|4.418|4.797|4.263|4.398|4.361|4.544|4.385|4.594|4.302|4.752|4.243|4.383|4.733|4.471|4.785|4.821|4.428|4.841|4.641|4.728|4.97|4.94|4.703|4.601|4.896|4.734|4.986|4.975|5.046|5.404|5.077|4.84|4.536|4.656|5.333|5.358|5.071|4.999|4.994|5.387|5.085|5.699|5.078||4.634|5.595|5.559|5.483|4.403|4.537|4.933|4.77|4.793|4.961|5.469|4.895|5.136|4.938|5.363|5.243|5.657|5.076|4.924|4.872|4.876|4.761|4.828|4.562|4.42|4.99|4.669|4.669|5.308|4.566|4.79|4.71|4.425|4.741|4.702|4.723|5.411|4.944|5.409|5||5.553|5.001|5.17|6.104|5.363|4.135|5.068|4.728|5.108|5.107|4.853|4.716|5.46|5.013|5.102|4.891|4.995|4.875|4.919|4.893|5.157|5.255|5.151|5.049|5.081|5.181|5.077|4.78|5.141|4.832|5.269|5.296|5.327|5.357|5.387|5.289|5.379|5.282|5.5|5.466|5.495|5.47|5.334|5.338|4.904|5.177|4.716|5.169|||5.169|5.376|5.193|5.198|4.958|4.871|4.592|4.952|5.066|5.097|4.724|4.979|4.851|4.756|4.992|4.475|4.74|4.603|4.939|4.665|4.999|4.741|4.444|4.697|4.727|4.536|4.844|4.872|4.901|4.785|4.957|4.898|4.644|4.463|4.492|4.493|4.812|4.634|4.866|4.961|4.582|5.268|5.293|4.587|4.771|4.705|4.771|4.639|4.642|4.346|4.759|4.454|5.115|4.949|4.973|4.559|5.258|5.281|5.429|5.451|4.846|4.385|4.411|4.436|||4.905|4.56|4.726|4.691|4.168|4.266|4.578|4.03|4.055|4.364|4.436|4.459|4.203|4.227|4.474|4.051|4.346|4.096|4.065|4.601|3.945|4.69|3.993|4.017|4.68|4.11|4.134
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.78|2.79|2.8|2.79|2.8|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.8|2.8|2.8|2.8|2.79|2.84|2.8|2.79||2.78|2.79|2.81|2.75|2.75|2.71|2.7|2.7|2.7|2.66|2.69|2.71|2.74|2.76|2.78|2.8|2.8|2.81|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.81|2.82|2.83|2.84|2.83|2.81|2.81|2.81|2.83|2.82|2.83|2.81|2.81|2.81|2.82|2.8|2.8|2.8|2.81|2.82|2.83|2.83|2.84|2.86|2.85|2.84|2.82|2.82|2.82|2.82|2.81|2.81|2.83|2.8|2.79|2.76|2.76|2.75|2.75|2.75|2.75|2.73|2.76|2.77|2.77|2.78|2.77|2.78|2.76|2.76|2.75|2.75|2.76|2.8|2.81|2.86|2.85|2.87|2.87|2.88|2.88|2.87|2.88|2.88|2.9|2.93|3.13|3.13|3.12|3.11|3.12|3.13|3.13|3.16|3.16|3.16|3.17|3.16|3.17|3.17|3.17|3.16|3.17|3.18|3.17|3.18|3.17|3.21|3.17|3.16|3.2|3.12|3.12|3.1|3.09|3.07|3.07|3.06|3.08|3.08|3.09|3.08|3.08|3.08|3.1|3.15|3.21|3.17|3.09|3.09|3.07|3.04||3.01|3.02|3.02|3.03|3.04|3.06||3.08|3.09|3.08|3.1|3.09|3.09|3.08|3.08|3.13|3.14|3.13|3.15|3.18|3.19|3.23|3.24|3.24|3.22|3.26|3.27|3.28|3.23|3.24|3.22|3.22|3.21|3.2|3.21|3.21|3.2|3.19|3.19|3.19|3.19|3.2|3.23|3.23|3.24|3.23|3.25|3.25|3.23||3.23|3.27|3.28|3.31|3.32|3.31|3.29|3.29|3.28|3.23|3.22|3.23|3.22|3.22|3.22|3.25|3.27|3.24|3.23||3.25|3.27|3.295||3.33|3.31|3.305|3.31|3.3|3.25|3.245|3.26|3.25|3.25|||3.21|3.2|3.22
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.873|0.875|0.906|0.817|0.813|0.81|0.81|0.804|0.808|0.813|0.825|0.82|0.818|0.823|0.855|0.844|1.059|1.18|1.175|1.192|1.194|1.201|1.202|1.198|1.19|1.147|1.188|1.178|1.179|1.179|1.192|1.189|1.194|1.21|1.215|1.204|1.134|1.181|1.169|1.165|1.173|1.219|0.975|0.965|0.975|0.98|0.977|0.98|0.973|0.996|0.99|1|1.1|1.031|1.003|1.05|0.951|0.898|0.914|0.931|0.985|0.988||0.988|1.01|1.048|||1.061|1.057|1.077|1.296|1.24|1.502|1.517|1.517|1.483|0.959|0.94|0.974|0.959|0.993|1.112||0.99|0.994|0.876|0.923|0.911|0.909|0.923|0.92|0.977|1.073|0.921|0.935|0.909|1.073|1.073|1.112|1.098|1.125|1.137|||1.16|1.212|1.44||1.445|1.505|1.514|1.532|1.546|1.552|1.554|1.571|1.585|1.585|1.6|1.606|1.61|1.592|1.607|1.594|1.636|1.608|1.741|1.717|1.75|1.841|1.976|2.011|2.086|2.059|2.096|2.198|2.389|2.403|2.411|2.41|2.436|2.449|2.479|2.492|2.492|2.429|2.372|2.336|2.363|2.366|2.377||2.475|2.467|2.665|2.638||2.638|2.64|2.635|2.654|2.696|2.718|2.747|2.721||2.579|2.579|2.571|2.597|2.602|2.607|2.592|2.66|2.686|2.694|2.682|2.68|2.682|2.719|2.774|2.746|2.846|2.849|2.85|2.863|2.712|2.684|2.726|2.697|2.692|2.707|2.713|2.729|2.769|2.74|2.757|2.748|2.735|2.741|2.744|2.757|2.759|2.762|2.741||2.764|2.761|2.78|2.786|2.791|2.811|2.87|2.877|2.9|2.915|3.015|3.056|3.089|3.073|3.099|3.095|3.096|3.097|3.094|3.108|2.93|2.961|2.865|2.894|2.811|2.869|2.87|2.884|2.912||2.917|2.856|2.753|2.805|2.866|2.836|2.85|2.856|2.897|2.898|2.969|2.955|2.928|3.027|3.05
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04||2.93|2.93|2.93|2.93|2.93|3.05|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|||2.93|||||2.93||2.93|2.93|2.93|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.68|||1.644|1.661|1.668|1.685|1.68|1.697|1.703|1.699|1.694|1.689|1.685|1.691|1.676|1.654|1.672|1.667|1.673|1.647|1.653|1.616||1.633|1.657|1.707|1.755|1.729|1.778|1.773|1.758|1.753|1.748|1.774|1.76|1.744|1.694|1.689|1.685|1.724|1.686|1.692|1.688|1.683|1.701||1.712|1.707|1.745|1.709|1.694|1.732|1.706|1.712|1.697|1.682|1.709|1.714|1.699|1.706|1.744|1.739|1.722|1.751|1.768|1.785|1.802|1.808|1.824|1.809|1.804|1.788|1.793|1.874|1.858|1.842|1.837|1.853|1.869|1.884|1.867|1.907|1.879|1.884|1.868|1.873|1.846|1.884|1.868|1.863|1.868|1.874|1.858|1.928|1.911|1.895|1.89|1.885|1.911|1.936|1.953|1.982|1.953|1.97|1.963|1.957|2.154|2.159|2.197|2.167|2.172|2.177|2.17|2.197|2.178|2.183|2.22|2.213|2.229|2.221|2.225|||2.238|2.23|2.228|||2.231|||2.211|2.214|2.241|2.243||||2.175|2.167|2.172|2.166|2.138|2.143|2.136|2.081|2.086|2.069|2.074|2.045|2.006|2|1.994|2.01|2.004|2.031|2.014|2.019|2.046|2.018|2.023|1.985|1.959|1.943|1.924|1.942|1.821|1.816|1.81|1.783|1.789|1.851||1.867|1.901|1.918|1.912|1.884|1.956|1.971|1.944|1.971|2.073|2.121|2.114|2.108|2.134|2.096|2.111|2.206|2.206|2.222|2.226|2.231|2.223|2.205|2.188|2.203|2.208|2.189|2.204|2.198|2.181|2.261|2.263|2.247|2.272|2.255|2.281|2.269|2.262|2.289|2.283|2.388|2.356|2.372|2.353||2.38|2.407|2.4|2.415|2.43|2.434|2.414|2.439|2.454|2.468|2.514|2.515|2.518|2.533|2.557|2.644|2.634|2.648|2.675|2.655|||2.65|2.643|2.613|2.638|2.616|2.619|2.601|2.593||2.607|2.622
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.29|5.29|5.29|5.26|5.25|5.27|5.29|5.3|5.32|5.39|5.39|5.41|5.44|5.38|5.45|5.35|5.37|5.42|5.35|5.4|5.36|5.38|5.42|5.38|5.46|5.46|5.38|5.38|5.38|5.46|5.46|5.46|5.46|5.42|5.44|5.44|5.45|5.45|5.43|5.43|5.41|5.4||5.46|5.44|5.38|5.36|5.36|5.45|5.45|5.42|5.43|5.36|5.41|5.39|5.38|5.26|5.34|5.39|5.27|5.34|5.24|5.24|5.1|5.32|5.31|5.22|5.22|5.1|5.15|5.2|5.2|5.46|5.44|5.47|5.48|5.5|5.47|5.5|5.5|5.54|5.5|5.42|5.38|5.38|5.36|5.37|5.37|5.4|5.38|5.4|5.28|5.26|5.24|5.25|5.24|5.24|5.24|5.23|5.25|5.23|5.26|5.25||5.25|5.25|5.25|5.2|5.2|5.21|5.21|5.2|5.22|5.21|5.22|5.22|5.2|5.19|5.19|5.19|5.2|5.2|5.21|5.2|5.2|5.21|5.21|5.2|5.19|5.19|5.2|5.21|5.21|5.22|5.22|5.23|5.23|5.23|5.23|5.2|5.19|5.19|5.19|5.19|5.18|5.16|5.17|5.17|5.16|5.16|5.18|5.19|5.21|5.2|5.21|5.2|5.21||5.2|5.26||5.17||||5.14|5.09|5.08|5.05|5.03|5.03|5.04|5.02|5|5|5|5|4.99|5|4.99|4.99|4.98||4.98|4.97|4.99|4.97|4.96|4.95|5.05|5.05|5||5.03|5|4.91|4.95|5.21|5.02|5.08|5.1|4.98|4.96|4.95|4.93|4.94|4.95|4.92|4.91|4.92|4.93|4.88|4.85|4.9|4.95|4.98|5|4.99|4.99|5.2|5.16|5.18||5.14|5.14|5.34|5.47|5.5|5.54|5.55|5.56|5.55|5.35|5.34|5.35|5.37||5.36|5.33|5.34|5.37|5.37|5.36|5.36||5.38|5.4|5.43|5.48|5.49|5.53|5.51
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7.204|7.204|7.43|7.335|7.358|7.691|7.445|7.633|7.723|7.67|7.749|7.657|7.738|7.636|7.732|7.673|7.805|7.798|7.884|7.895|7.895|7.949|7.952|7.86|7.951|7.945|7.879|7.879|7.959|7.959|7.959|7.959|8.001|8.001|8.001|8.001|8.001|8.001|7.913|7.913|7.912|7.713|7.615|7.604|7.669|7.581|7.635|7.745|7.745|7.7|7.811|8.066|8.066|8.222|8.246|8.357|8.345|8.456|8.534|8.527|8.545|8.571|8.571|8.563|8.549|8.567|8.65|8.65|8.701|8.669|8.654|8.674|8.676|8.622|8.661|8.649|8.659|8.649|8.644|8.598|8.648|8.658|8.687|8.792|8.794|8.794|8.794|8.779|8.758|8.841|8.792|8.789|8.799|8.825|8.789|8.831|8.873|8.873|8.896|8.916|8.89|8.962|8.963|8.962|8.945|9.055|9.104|9.104|9.111|9.111|9.118|9.123|9.146|9.125|9.129|9.149|9.082|9.092|9.116|9.096|9.08|9.062|9.031|8.939|8.947|8.96|8.93|8.939|8.918|8.887|8.904|8.901|8.842|8.837|8.824|8.754|8.767|8.775|8.769|8.775|8.769|8.774|8.771|8.786|8.808|8.799|8.852|8.697|8.697|8.718|8.722|8.671|8.678|8.683|8.589|8.589|8.504|8.509|8.536|8.786|8.498|8.503|8.611|8.502|8.685|8.546|8.773|8.83|8.567|8.697|8.758|8.873|8.954|8.944|9.028|9.125|9.087|9.091|9.113|9.129|9.16|9.165|9.102|9.189|9.165|9.111|9.118|9.177|9.104|9.296|9.365|9.367|9.303|9.238|9.424|9.373|9.227|9.016|8.753|8.656|8.609|8.641|8.672|8.537|8.576|8.513|8.373|8.413|8.413|8.46|8.461|8.609|8.56|8.56|8.635|8.649|8.688|8.61|8.62|8.592|8.591|8.723|8.922|8.964|8.963|8.971|9.154|9.643|9.649|9.668|9.946|10.007|10.127|10.132|10.865|10.812|||10.674|10.851|10.846|10.99|11.034|10.992|11.011|11.074|11.139|11.194|11.071|11.276|11.263|11.305
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|12.076|12.118|12.034|11.824|11.766|12.003|11.643|11.446|11.25|11.353|11.239|11.331|11.375|11.192|11.054|10.958|10.701|10.495|10.523|10.643|10.696|10.692||10.514|10.547|10.379|10.837|10.606|11.479|11.489|11.48|11.47|11.412|11.415|11.463|11.653|11.894|11.935|11.914||11.754||11.687|11.628||11.856|12.087|12.382|12.59|13.014|13.135|13.165|13.044|13.048|13.088|13.156|13.249|13.331|13.476|13.44|13.573||13.583|13.588|13.603|||13.618|13.598|13.29|13.089|||13.382|13.46|13.478|13.458|13.549|13.294|13.078|14.491|13.518|13.584|13.859|13.865|13.659|13.639|13.533|13.127|13.379|13.583|13.737||14.31|14.253|14.183|14.138|14.409|14.35|14.432|14.666|14.596|14.665|14.594|14.587|14.746|14.842|14.913|||15.059|14.988|14.852|14.792|14.889|14.921|14.927|14.972|14.951|14.997|15.068|14.696|15.081|14.615|14.347|14.353|14.515||14.421|14.348|13.989|14.242|14.339|14.434|13.878|13.26|13.265|13.721|14.563|14.967|15.135|15.129|15.324|15.091|14.847|15.356|15.666|15.647|15.274|15.891|15.325|15.675|16.309|16.254|16.948|17.151|17.949||17.442|17.608|17.538|17.612|17.594|17.673|18.055|17.863|17.685|17.561|17.386|16.955|15.95|16.075|16.266|16.777|16.506|17.246|15.835|16.264|16.299|16.266|16.593|16.829|16.993||17.621||16.602|17.256|17.249|17.173|17.093|16.896|||22.262|16.788|21.953|16.509||||16.243||16.703|||16.64|16.1||20.872||15.916||15.601||15.344||20.255|15.126|20.162|16.347|19.99|19.93|19.871|19.852|16.246|19.669|19.616|19.565|16.192|15.577|19.358|16.123||19.257|19.129||16.027|16.01|16.056|15.976|15.96|15.945|15.93||18.616||15.847|18.522|18.492|18.404|19.35
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|6.21|6.27|6.05|5.91|5.93|5.95|5.95|5.91|5.84|5.74|5.62|5.6|5.61|5.54|5.52|5.53|5.55|5.58|5.53|5.53|5.59|5.6|5.58|5.53|5.56|5.54|5.58|5.68|5.67|5.68|5.74|5.68|5.64|5.57|5.55|5.56|5.59|5.69|5.61|5.7|5.73|5.78|5.77|5.86|5.84|5.85|6|6.05|6.01|6.05|6.1|6.15|6.16|6.12|6.1|6.01|6.06|6.16|6.29|6.27|6.08|6.15|6.15|6.04|6.18|6.02|6.02|6.07|5.97|5.95|6.02|5.81|5.7|5.65|5.75|5.75|5.72|5.7|5.8|5.9|5.8|5.65|5.7|5.89|5.87|5.89|5.93|5.93|6|5.98|6|6.05|5.97|6.15|6.15|6.1|6.04|6.08|6.25|6.39|6.45|6.57|6.55|6.72|6.64|6.7|6.8|6.84|||6.84|6.92|6.9|6.92|6.97|6.94|7|7.07|7.06|7.12|7.25|7.21|7.4|7.25|7.3|7.25|7.25|7.32|7.34|7.28|7.4|7.19|7.15|7.15|7.1|7.09|7.02|7.1|7|7.1|7.09|7.06|7.2|7.17|7.33|7.4|7.44|7.69|7.4||7.49|7.54|7.52|7.69|7.59|7.6|7.62||7.62|7.65|7.93|7.92|7.82|7.64|7.65|7.57|7.52|7.4|7.51|7.71|7.71|7.61|7.77|7.81|7.92|8.08|8.2|8.21|8.16|8.05|8.23|8.33|8.38|8.39|8.32|8.3|8.29|8.34|8.41|8.31|8.46|8.55|8.83|9.04|9.03|9.12|9.2|9.3|9.25|9.44|9.48|9.59|9.63|9.59|9.68|9.74|9.74|9.7|9.73|9.67|9.73|9.78|9.79|9.93|10.03|10.01|9.97|10.12|10.07|10.05|10.02|9.94|9.81|9.83|10|9.9|9.97|9.94|9.98|9.89|10.02|9.98|9.85|9.83|9.74|9.69||9.65|9.79|9.85|9.85|9.89||10.05|10.03|9.99|9.92|9.99|9.93|9.9|9.93|9.98
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.14|14.14|14.14|14.14|14.141|14.201|14.201|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.199|14.2|14.2|14.13|14.13|14.13|14.13|14.13|||14.13|14.62|14.62|14.62|14.62|14.62|14.8|14.8|14.8|14.8|14.8|14.96||14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.38|14.5|14.5|14.5|14.5|14.5|14.5|13.248|13.24|13.244|13.24|13.24|13.24|13.24|13.244|12.96|14.601||14.601|14.599|13.134|14.6|14.6|14.599|14.601|14.6|14.6|13.149|13.124|14.6|16.1|||14.6|14.601|16.1|16.101|16.101|16.1|16.1|16.117|16.101|16.101|16.1|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.099|16.099|16.099|16.1|16.1|16.021|16.131|16.02|16.02|16.115|16.02|16.13|16.02|16.02|16.019|16.02|16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.02||16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.021|16.02|16.02|16.021|16.021|16.021|16.02|16.02|16.02|16.02|16.02|16.021||16.02|16.02|16|16|16|16|16.092|16|16|16|16|16|16.05|16|16.063|16|16|16|16|16|16.05|16.05|16.05|16.063|16.051|16.05|16.05|16.087|16.05|16.05|16.05|16.05|16.098|16.05|16.05|16.049|16.049|16.05|16.05|16.049|16.05|16.05|16.05|16.05|16.05|16.051|16.051|16.05|16.05|15.94|15.941|15.941|15.94|15.94|15.941|15.94|16.081|15.94||16.05|16|16||16|16.012|16|16|16|16.012||16.011|16.011|16|16
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.5|9.56|9.56|9.56|9.56|9.56|9.5|9.58|9.5|9.52|9.52|9.5|9.55|9.55|9.55|9.55|9.5|9.55|9.44|9.44|9.42|9.42|9.4|9.45|9.35|9.3|9.25|9.28|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.26|9.27|9.27|9.25|9.3|9.3|9.25|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.4|9.25|9.45|9.4|9.4|9.35|9.45|9.43|9.43|9.42|9.48|9.34|9.42|9.45|9.45|9.42|9.45|9.45|9.5|9.45|9.5|9.5|9.4|9.38|9.48|9.4|9.44|9.45|9.4|9.35|9.35|9.37|9.37|9.3|9.25|9.28|9.28|9.25|9.24|9.25|9.24|9.24|9.48|9.48|9.45|9.45|9.45|9.5|9.65|||9.7|9.7|9.75|9.75|9.8|9.9|9.9|9.9|9.95|9.53|9.5|9.8|9.8|10.02|10.11|10.05|10.11|10.11|10.1|10.11|10.11|10.29|10.29|10.29|10.28|10.3|10.3|10.35|10.3|10.3|10.25|10.3|10.35|10.3|10.45|10.48|10.46|10.48|10.48|10.5|10.6|10.45|10.45||10.45|10.6|11.5||10.6|11.55|11.5|11.58|11.5|11.55|11.6|11.6|11.75|11.9|11.9|11.92|11.9|11.87|11.85||11.93|11.9|11.86|11.95|11.92|11.92|11.95|11.98|11.97|11.98|12|12|11.96|11.96||11.99|12.05|12.05|12.05|12.05|11.99|12|11.99|11.99|12.02|11.97|11.97|12|11.97|11.98|11.99|12|11.97|12.02|11.96|11.94|11.93|11.9|11.95|11.93|11.92|11.9|11.9|11.92|11.9|11.9|11.95|11.92|11.92|11.87|11.9|11.95|11.93|11.9|11.9|11.93|11.93|11.93||11.9|11.89|11.9|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.9|11.9|11.85|11.9|11.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.13|5.25|5.21|5.04|5.04|5|4.9|4.9|5.25|5|5.3|5.1|5.089|5.25|5.25|5.507|5.5|5.3|5.6|5.4|5.4|5.574|5.4|5.6|5.6|5.6|5.6|5.65|5.45|5.751|5.45|5.75|5.65|5.601|5.6|5.6|5.447|5.443|5.496|5.492|5.49|5.498|5.493|5.501|5.439|5.45|5.446|5.442|5.494|5.345|5.455|5.75|5.745|5.898|5.938|5.9|5.845|5.866|5.9|5.9|6.276|6.642|6.182|5.854|5.838|6.198|6.443|6.29|5.874|6.253|6.247|6.05|6.405|6.3|6.3|6.15|6.15|6.15|6.35|6.35|6.35|6.15|6.3|6.301|6.301|6.301|6.2|6.299|6.1|6.001|6|6.345|6.2|6.199|6.17|6.201|6.113|5.95|6.101|6.095|6.101|6.15|5.9|6.2|5.9|5.9|6.1|6.2|5.901|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.901|5.9|5.9|5.9|5.9|5.901|5.75|5.7|5.701|5.7|5.671|5.7|5.7|5.701|5.7|5.7|5.749|5.75|5.682|5.63|5.589|5.75|5.61|5.8|5.714|5.705|5.764|5.9|5.9|5.9|5.901|5.85|5.85|5.851|5.65|5.85|5.951|5.95|5.949|5.95|5.95|5.7|5.701|6.007||5.75|5.6|5.6|5.6|5.6|5.001|5.69|5.8|5|5|5|5.6|5.73|5|5|5|5.749|5.732|5.65|5.8|5|5.7|4.999|5.846|5.79|5.75|5.001|5.6|5.58|5.549|5.501|5.644|5|5.5|5.67|5|5.5|5.55|5.55|5|5.5|5.5|5|5.4|5|4.501|4.5|4.501|5.5|5.699|4.5|6.018|4.513|4.514|4.5|4.5|5.625|5.619|4.8|5.118|4.799|4.8|4.8|4.8|4.799|4.499|4.5|4.5|4.5|4.999|4.5|5.001|5|4.5|4.5||4.9|4.9|4.5|4.899|4.9|4.85|5.05|4.946|4.9|4.499|5.2|4.8|4.8|4.799|4.8
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|4.73|4.74|4.75|4.75|4.8|4.85|4.85|4.83|4.85|4.85|4.85|4.86|4.87|4.87|4.88|4.88|4.93|4.93|4.94|5.03|5.03|5.02|5.04|5.07|5.06|5.07|5.07|5.2|5.28|5.28|5.28|5.31|5.3|5.3|5.3|5.34|5.33|5.37|5.37|5.39|5.44|5.49|5.49|5.49|5.49|5.51|5.5|5.5|5.51|5.51|5.5|5.5|5.51|5.51|5.49|5.49|5.45|5.45|5.5|5.46|5.51|5.52||5.52|5.52||||5.5|5.5|5.73|5.75|5.75|5.75|5.77|5.79|5.79|5.82|5.9|5.9|6|6|6|6|6|6|6|6.02|6|6.02|6.05|6.05|6.05|6.05|6.05|6.04|6.08|6.06|6.09|6.15|6.1|6.15|6.13||6.14|6.14|6.13|6.14|6.15|6.1|6.1|||6.13|6.14|6.22|6.2|6.26|6.31|6.4|6.58|6.58|6.58|6.61|6.64|6.65|6.65|6.62|6.6|6.65|6.65|6.75|6.78|6.79|6.78|6.77|6.85|6.8|6.73|6.82|6.8|6.82|6.85|6.85|6.82|6.84|6.84|6.85|6.85|6.87|6.9|6.9|6.86|6.87|6.87|7.08|7.07||7.07|7.09|7.09|7.09|7.1|7.09|7.09|7.13|7.1|7.1|7.09|7.1|7.1|7.1|7.1|7.08|7.1|7.12|7|7.07|7.03|7.1|7.1|7.1|7.23|7.3|7.3|7.35|7.35|7.4|7.35|7.35|7.35|7.4|7.35|7.4|7.4|7.45|7.5|7.55|7.5|7.48|7.5|7.58|7.62|7.66|7.72|7.7|7.72|7.67|7.75|7.73|7.6|7.7|7.75|7.7|7.65|7.61|7.57||7.56|7.66|7.52|7.5|7.49|7.5|7.52|7.44|7.45|7.45|7.41|7.47|7.45|7.5|7.45|7.48|7.47|7.45|||7.5|7.55|7.79|7.79|7.79|7.79|7.81|7.75|7.75|7.75|7.75|7.75|7.75|7.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.25|0.246||0.25|0.25|0.242|0.246|0.254|0.266|0.262|0.258|0.258||0.254|0.25|0.242|0.238||0.238|0.246|0.246|0.242||0.254|0.262|0.274||0.2701|0.266|0.278|0.27|0.258||0.25|0.25|0.262|0.254||0.266|0.27|0.281|0.28||0.243|0.238|0.246|||0.266|0.249|0.249|0.249|0.2489|0.252|0.244|0.256|0.268||0.271|0.259|0.2507|0.251|0.2504|0.262|0.27|0.27|0.27|0.27|0.274|0.278|0.282|0.254||0.25|0.246|0.242|0.238||0.242|0.242|0.246|0.254||0.258|0.266|0.266|0.27||0.2743|0.274|0.258|0.246||0.246|0.25|0.254|||0.262|0.274|0.305|0.278||0.285|0.285|0.2931|0.293||0.313|0.293|0.29|0.311||0.302|0.298|0.27|0.262||0.266|0.266|0.262|||0.246|0.234|0.238|0.238||0.254|0.262|0.266|0.266|0.2622|0.262|0.262|0.258|0.254||0.238|0.246|0.25|0.25||0.262|0.238|0.234|||0.258|0.273|0.268|0.268||0.263|0.262|0.291|0.286||0.294|0.289|0.277|0.269||0.276|0.276|0.268|0.24|0.2396|0.227|0.235|0.215|0.227||0.231|0.219|0.218|0.214||0.218|0.226|0.242|0.23||0.258|0.266|0.27|0.266|0.2738|0.289|0.3053|0.305|0.297|0.305|0.309|0.309|0.311|0.299||0.303|0.315|0.29|0.286||0.298|0.294|0.294|0.27||0.27|0.266|0.254|0.254||0.266|0.27|0.289|0.2931||0.301|0.293|0.294|0.29||0.298|0.286|0.278|0.266||0.262|0.262|0.258|0.258|0.2579|0.262|0.266|0.27|0.262||0.262|0.27|0.27|0.262||0.27|0.27|0.274|0.274||0.29|0.298|0.29|0.318
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.184|0.21|0.197|0.229|0.213|0.201|0.199|0.208|0.228|0.235|0.237|0.22|0.234|0.264|0.246|0.215|0.244|0.248|0.205|0.25|0.235|0.205|0.245|0.269|0.26|0.286|0.31|0.315|0.321|0.313|0.364|0.324|0.316|0.323|0.341|0.34|0.343|0.318|0.364|0.382|0.379|0.391|0.392|0.378|0.375|0.378|0.411|0.417|0.382|0.394|0.363|0.381|0.39|0.407|0.414|0.385|0.403|0.441|0.463|0.444|0.402|0.349|0.327|0.314|0.296|0.33|0.33|0.33|0.331|0.368|0.383|0.38|0.354|0.331|0.324|0.299|0.296|0.287|0.257|0.272|0.307|0.327|0.338|0.379|0.287|0.282|0.33|0.312|0.31|0.316|0.312|0.3|0.272|0.251|0.243|0.246|0.256|0.238|0.252|0.232|0.231|0.24|0.228|0.256|0.269|0.264|0.263|0.246|0.242|0.269|0.24|0.242|0.271|0.249|0.278|0.271|0.251|0.235|0.198|0.231|0.229|0.198|0.2|0.214|0.183|0.177|0.194|0.199|0.195|0.202|0.195|0.216|0.221|0.226|0.218|0.23|0.223|0.237|0.274|0.204|0.216|0.173|0.154|0.135|0.137|0.108|0.078|0.083|0.088|0.102|0.139|0.12|0.134|0.131|0.16|0.172|0.205|0.158|0.154|0.184|0.195|0.149|0.126|0.119|0.152|0.132|0.118|0.077|0.113|0.064|0.096|0.091|0.113|0.123|0.086|0.067|0.083|0.104|0.121|0.142|0.163|0.21|0.204|0.233|0.217|0.226|0.227|0.209|0.198|0.219|0.276|0.321|0.269|0.283|0.27|0.291|0.288|0.285|0.317|0.286|0.307|0.253|0.244|0.219|0.29|0.28|0.277|0.253|0.252|0.276|0.294|0.268|0.293|0.258|0.244|0.256|0.289|0.242|0.226|0.246|0.258|0.296|0.303|0.311|0.331|0.373|0.394|0.391|0.407|0.424|0.402|0.404|0.423|0.407|0.415|0.423|0.445|0.455|0.434|0.404|0.425|0.426|0.462|0.485|0.46|0.462|0.43|0.4|0.396|0.409|0.416|0.391
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.93|2.983|3.03|2.963|2.99|2.911|2.978|2.891|3.031|3.034|2.884|2.934|2.917|2.854|2.786|2.779|2.697|2.638|2.668|2.672|2.642|2.695|2.78|2.793|2.773|2.838|2.825|2.83|2.79|2.813|2.787|2.73|2.737|2.76|2.74|2.795|2.813|2.875|2.803|2.763|2.82|2.807|2.747|2.682|2.66|2.693|2.737|2.733|2.757|2.69|2.747|2.78|2.8|2.813|2.793|2.747|2.77|2.793|2.79|2.735|2.743|2.67|2.652|2.705|2.73|2.7||2.71|2.695|2.725|2.763|2.777|2.74|2.78|2.75|2.695|2.652|2.665|2.642|2.675|2.67|2.7|2.642|2.665|2.727|2.745|2.765|2.77|2.79|2.755|2.717|2.707|2.69|2.632|2.635|2.675|2.658|2.668|2.66|2.668|2.695|2.705|2.645|2.632|2.612|2.58|2.553|2.605|2.662|2.675|2.615|2.572|2.52|2.565|2.61|2.517|2.435|2.425|2.455|2.465|2.47|2.46|2.455|2.475|2.44|2.385|2.415|2.445|2.485|2.503|2.545|2.608|2.635|2.747|2.703|2.825|2.84|2.922|2.918|2.858|2.815|2.733|2.72|2.795|2.693|2.645|2.715|2.68|2.74|2.775|2.818|2.825|2.825|2.855|2.862|2.915|2.985|2.973|2.977|3.05|2.935|2.902|2.895|2.865|2.985|2.965|2.963|2.938|2.77|2.822|2.765|2.75|2.76|2.622|2.425|2.335|2.382|2.33|2.43|2.435|2.36|2.37|2.338|2.313|2.287|2.418|2.395|2.398|2.507|2.533|2.608|2.55|2.547|2.515|2.432|2.438|2.418|2.47|2.507|2.605|2.537|2.405|2.505|2.415|2.405|2.465|2.395|2.418|2.435|2.507|2.398|2.295|2.078|2.165|2.217|2.388|2.453|2.515|2.45|2.45|2.42|2.543|2.51|2.457|2.682|2.64|2.658|2.675|2.733|2.735|2.697|2.765|2.703|2.868|2.878|2.925|2.855|3.02|3.007|3.108|3.108|3.06|3.195|3.245|3.235|3.277|3.21|3.2|3.275|3.352|3.265|3.277
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.017|0.004|0.013|0.031|0.022|0.02|-0.001|0.019|0.05|0.061|0.06|0.074|0.073|0.086|0.084|0.036|0.057|0.033|0.037|0.049|0.07|0.077|0.132|0.125|0.174|0.204|0.184|0.184|0.189|0.156|0.204|0.2|0.185|0.186|0.175|0.216|0.236|0.206|0.244|0.266|0.298|0.274|0.302|0.262|0.179|0.166|0.178|0.201|0.186|0.196|0.127|0.137|0.133|0.131|0.101|0.063|0.066|0.075|0.08|0.051|0.036|-0.028|-0.028|-0.028|0.001|||-0.007|-0.008|0.007|-0.004|0.006|-0.007|-0.039|-0.059|-0.05|-0.064|-0.073|-0.075|-0.043|-0.004|0.018|0.024|0.01|0.016|-0.007|0.016|0.001|-0.001|0.004|0.012|0.006|-0.02|-0.034|-0.042|-0.03|-0.031|-0.036|-0.034|-0.023|-0.04|-0.01|-0.008|0.004|0.023|0.038|0.04|0.029|0.054|0.082|0.087|0.108|0.133|0.11|0.105|0.101|0.082|0.048|0.046|0.056|0.056|0.056|0.049|0.062|0.049|0.033|0.047|0.057|0.027|0.039|0.046|0.064|0.052|0.044|0.039|0.056|0.076|0.085|0.105|0.06|0.084|0.048|0.043|0.044|0.039|-0.026|-0.032|-0.028|-0.023|-0.038|-0.004|-0.005|0.003|-0.017|-0.011|0.006|-0.006|-0.025|-0.037|-0.029|-0.022|-0.039|-0.043|-0.075|-0.045|-0.054|-0.031|-0.054|-0.026|-0.086|-0.06|-0.076|-0.075|-0.025|-0.051|-0.059|-0.06|-0.056|-0.065|-0.049|-0.061|-0.042|-0.058|-0.045|-0.036|-0.008|0.005|0.009|-0.002|0.02|0.077|0.089|0.103|0.143|0.109|0.116|0.109|0.09|0.138|0.115|0.153|0.065|0.037|0.079|0.102|0.126|0.106|0.06|0.051|0.083|0.051|0.022|0.02|0.012|0.009|0.023|0.045|0.033|0.055|0.065|0.03|0.067|0.053|0.056|0.053|0.075|0.07|0.065|0.086|0.088|0.07|0.094|0.098|0.09|0.088|0.078|0.11|0.091|0.1|0.091|0.128|0.127|0.107|0.148|0.136|0.142|0.158|0.138|0.128|0.146|0.158|0.109
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.167|0.176|0.185|0.213|0.193|0.214|0.202|0.201|0.229|0.233|0.253|0.267|0.251|0.258|0.255|0.229|0.256|0.221|0.234|0.253|0.27|0.306|0.339|0.324|0.365|0.388|0.357|0.37|0.369|0.371|0.407|0.38|0.372|0.353|0.36|0.413|0.444|0.41|0.446|0.444|0.415|0.363|0.362|0.325|0.227|0.214|0.233|0.275|0.26|0.277|0.195|0.197|0.182|0.184|0.161|0.135|0.144|0.157|0.186|0.126|0.075|0.054|0.059|0.06|0.046|0.059|0.059|0.059|0.063|0.061|0.075|0.073|0.056|0.033|0.05|0.058|0.052|0.046|0.032|0.085|0.119|0.126|0.119|0.12|0.106|0.128|0.122|0.12|0.137|0.159|0.145|0.165|0.115|0.119|0.128|0.12|0.095|0.11|0.117|0.102|0.135|0.177|0.169|0.191|0.192|0.204|0.192|0.199|0.203|0.203|0.217|0.243|0.237|0.227|0.243|0.214|0.176|0.161|0.171|0.163|0.157|0.177|0.207|0.19|0.188|0.186|0.2|0.193|0.188|0.216|0.234|0.229|0.223|0.242|0.256|0.196|0.207|0.221|0.198|0.147|0.172|0.125|0.125|0.133|0.111|0.079|0.083|0.102|0.102|0.094|0.124|0.131|0.16|0.167|0.113|0.161|0.122|0.128|0.1|0.158|0.156|0.145|0.141|0.094|0.102|0.107|0.137|0.111|0.105|0.123|0.111|0.112|0.118|0.137|0.21|0.278|0.256|0.195|0.037|0.088|0.078|0.063|0.012|0.048|0.047|0.113|0.113|0.182|0.148|0.253|0.321|0.348|0.378|0.378|0.391|0.451|0.417|0.397|0.449|0.406|0.449|0.421|0.407|0.415|0.495|0.445|0.451|0.44|0.411|0.457|0.359|0.383|0.334|0.28|0.335|0.431|0.362|0.337|0.366|0.402|0.424|0.411|0.504|0.517|0.544|0.562|0.575|0.573|0.518|0.521|0.566|0.484|0.447|0.504|0.531|0.577|0.661|0.586|0.617|0.611|0.639|0.765|0.819|0.819|0.805|0.723|0.731|0.72|0.675|0.607|0.649|0.665
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.041|0.038|0.044|0.046|0.048|0.045|0.046|0.046|0.048|0.047|0.047|0.049|0.046|0.048|0.043|0.044|0.045|0.048|0.049|0.046|0.043|0.041|0.044|0.044|0.043|0.041|0.042|0.044|0.043|0.041|0.024|0.029||0.03|0.032|0.046|0.059|0.066|0.089|0.074|0.08|0.077|0.081|0.082|0.087|0.085|0.076|0.076|0.074|0.081|0.081|0.08||0.091|0.097|0.097|0.097|0.097|0.097|0.099|0.099|0.108|0.108|0.097|0.099|0.098|0.098|0.099|0.098|0.097|0.098|0.098|0.098|0.098|0.099|0.099|0.099|0.097|0.098|0.098|0.101|0.098|0.1|0.097|0.099|0.097|0.099|0.101|0.099|0.101|0.1|0.099|0.1|0.101|0.1|0.099|0.101|0.101|0.101|0.099|0.1|0.099|0.1|0.1|0.1|0.1|0.101|0.099|0.099|0.102|0.102|0.101|0.102|0.103|0.102|0.102|0.102|0.102|0.102|0.102|0.102|0.104|0.119|0.101|0.101|0.101|0.101|0.101|0.103|0.1|0.1|0.098|0.1|0.1|0.099|0.1|0.1|0.099|0.1|0.099|0.1|0.1|0.1|0.102|0.099|0.098|0.102|0.102|0.101|0.102|0.102|0.103|0.102|0.1|0.1|0.1|0.101|0.102|0.1|0.1|0.1|0.098|0.094|0.093|0.093|0.087|0.089|0.089|0.093|0.093|0.097|0.099|0.098|0.099|0.098|0.098|0.098|0.1|0.099|0.102|0.1|0.101|0.103|0.1|0.095|0.097|0.1|0.095|0.102|0.101|0.103|0.103|0.103|0.105|0.103|0.103|0.104|0.107|0.108|0.109|0.107|0.109|0.105|0.103|0.104|0.104|0.103|0.103|0.104|0.104|0.103|0.104|0.105|0.104|0.103|0.104|0.108|0.104|0.109|0.108|0.108|0.108|0.108|0.103|0.108|0.104|0.109|0.113|0.108|0.114|0.114|0.11|0.114|0.109|0.109|0.11|0.114|0.114|0.118|0.113|0.116|0.112|0.115|0.111|0.115|0.114|0.118|0.118|0.119|0.118|0.118|0.118
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.001|0.004|0.021|0.004|0.009|0.013|0.005|0.052|0.078|0.082|0.086|0.057|0.061|0.066|0.07|0.053|0.045|0.008|0.012|0.016|0.021|0.034|0.047|0.03|0.055|0.059|0.051|0.055|0.039|0.043|0.047|0.04|0.044|0.028|0.052|0.056|0.069|0.053|0.077|0.081|0.085|0.057|0.077|0.061|0.026|-0.03|0.022|0.026|0.011|-0.005|-0.06|-0.067|-0.082|-0.098|-0.175|-0.128|-0.096|-0.104|-0.112|-0.109||-0.111|-0.111|-0.111|-0.109|||-0.108|-0.108|-0.134|-0.156|-0.159|-0.12|-0.109|-0.107|-0.16|-0.162|-0.16|-0.158|-0.165|-0.163|-0.166|-0.129|-0.135|-0.133|-0.132|-0.169|-0.133|-0.156|-0.155|-0.153|-0.164|-0.162|-0.16|-0.166|-0.156|-0.15|-0.157|-0.155|-0.153|-0.151|-0.211|-0.152|-0.134|-0.14|-0.146|-0.149|-0.147|-0.203|-0.145|-0.152|-0.218|-0.208|-0.19|-0.18|-0.171|-0.134|-0.14|-0.162|-0.137|-0.127|-0.13|-0.128|-0.134|-0.117|-0.115|-0.095|-0.101|-0.122|-0.098|-0.097|-0.099|-0.098|-0.089|-0.072|-0.071|-0.044|-0.109|-0.137|-0.164|-0.141|-0.165|-0.206|-0.161|-0.332|-0.365|-0.373|-0.371|-0.425|-0.388|-0.393|-0.402|-0.394|-0.364|-0.341|-0.283|-0.285|-0.283|-0.281|-0.334|-0.325|-0.36|-0.365|-0.363|-0.361|-0.366|-0.36|-0.452|-0.436|-0.461|-0.366|-0.412|-0.571|-0.424|-0.428|-0.407|-0.375|-0.373|-0.41|-0.337|-0.341|-0.336|-0.34|-0.339|-0.318|-0.271|-0.336|-0.296|-0.212|-0.204|-0.26|-0.267|-0.259|-0.276|-0.337|-0.329|-0.243|-0.291|-0.351|-0.343|-0.354|-0.312|-0.243|-0.236|-0.277|-0.287|-0.3|-0.191|-0.213|-0.206|-0.21|-0.354|-0.24|-0.191|-0.231|-0.224|-0.178|-0.078|-0.119|-0.089|-0.052|-0.106|-0.046|-0.068|-0.032|-0.032|-0.025|-0.034|-0.02|-0.013|-0.035|-0.015|-0.008|-0.03|0.005|-0.016|0.004|-0.047|0.011|-0.005|-0.059||0.001|-0.021|-0.036|-0.035|-0.026|-0.02|0.025|-0.023|0.011|0.057
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.247|2.053|2.086|2.006|2.067|2.089|2.185|2.046|2.025|2.093|2.137|2.053|2.081|2.095|2.035|2.135|2.161|2.295|2.249|2.233|2.329|2.468|2.107|1.951|2.013|1.94|1.905|1.894|1.867|1.964|1.985|1.944|2.118|1.998|2.088|2.115|2.04|2.026|1.908|1.67|1.712|1.535|1.567|1.496|1.461|1.472|1.466|1.502|1.395|1.418|1.353|1.438|1.435|1.389|1.39|1.58|1.704|1.776|1.718|1.695|1.779|2.109|2.109|2.029|1.957|1.991|1.988|1.976|1.933|1.835|1.863|1.926|2.047|2.085|2.099|2.116|2.241|2.367|1.979|2.061|1.925|1.905|1.928|1.986|1.978|1.873|1.982|2.003|2.042|2.051|2.14|2.191|2.261|2.256|2.294|2.359|2.332|2.408|2.338|2.375|2.357|2.345|2.445|2.412|2.405|2.473|2.513|2.55|2.473|2.458|2.407|2.396|2.306|2.285|2.285|2.241|2.332|2.353|2.38|2.465|2.559|2.536|2.463|2.419|2.511|2.461|2.485|2.589|2.642|2.65|2.69|2.559|2.477|2.414|2.368|2.338|2.479|2.589|2.486|2.484|2.412|2.515|2.517|2.442|2.526|2.655|2.645|2.96|3.169|3.26|3.326|3.377|3.346|3.216|3.342|3.195|3.142|3.197|3.094|3.338|3.379|3.452|3.538|3.452|3.379|3.32|3.295|3.152|3.232|3.836|3.804|3.741|3.671|3.646|4.301|4.855|4.647|4.424|3.852|3.764|3.733|3.777|3.849|3.832|3.839|3.979|3.978|4.149|3.918|3.609|3.374|3.427|3.394|4.203|4.838|4.947|4.793|4.278|4.196|4.266|4.466|4.725|4.886|4.788|5.121|4.999|4.641|4.431|4.241|4.078|4.296|4.473|4.624|4.737|4.676|4.713|4.358|4.222|3.704|3.601|3.664|3.548|3.798|3.752|3.703|3.561|3.602|3.338|3.001|2.992|3.095|2.909|2.892|2.963|3.052|3.153|3.274|3.179|3.28|3.336|3.269|3.313|3.43|3.289|3.353|3.179|3.237|3.367|3.367|3.286|3.458|3.58
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.466|2.381|2.394|2.352|2.313|2.389|2.414|2.397|2.351|2.33|2.271|2.237|2.281|2.19|2.28|2.377|2.405|2.475|2.511|2.546|2.725|2.788|2.522|2.552|2.619|2.577|2.554|2.603|2.541|2.533|2.565|2.689|2.803|2.777|2.813|2.842|2.763|2.888|2.615|2.6|2.545|2.471|2.525|2.449|2.502|2.54|2.608|2.591|2.522|2.517|2.558|2.503|2.28|2.234|2.165|2.437|2.491|2.513|2.469|2.569|2.643|2.938|2.938|2.955|2.919||3.219|3.219|2.848|2.839|2.901|2.919|2.979|2.915|2.98|2.974|3.052|3.16|3.034|3.046|2.983|2.928|2.913|2.941|2.901|2.787|2.964|3.048|3.046|3.085|3.148|3.282|3.37|3.325|3.321|3.279|3.257|3.263|3.217|3.266|3.181|3.093|3.21|3.105|3.043|3.064|3.159|3.174|3.125|3.111|3.088|3.11|2.933|2.844|2.822|2.863|3.209|3.227|3.11|3.256|3.37|3.316|3.253|3.172|3.422|3.351|3.255|3.422|3.529|3.493|3.445|3.233|3.116|3.191|3.257|3.191|3.421|3.432|3.245|3.015|2.905|3.007|3.005|2.875|3.014|3.231|3.163|3.578|3.79|3.74|3.65|3.71|3.7|3.75|3.71|3.64|3.56|3.59|3.78|4.11|4.13|4.23|4.27|4.17|4.11|3.84|3.8|3.72|5.18|5.22|5.21|5.29|4.98|5.35|5.66|6.51|6.94|6.8|5.93|5.36|5.3|4.91|4.83|4.65|4.78|4.66|5|5.22|5.2|4.81|4.42|4.26|4.55|4.6|5.47|5.49|5.43|4.81|4.66|4.91|5.28|5.52|5.61|5.06|5.22|5.03|5.02|4.72|4.43|4.35|4.6|4.81|4.98|5|4.93|5.12|4.64|4.49|4.33|4.19|4.23|4.09|4.22|4.15|4.2|4.08|4.07|4.03|3.73|3.61|3.69|3.37|3.34|3.3|3.32|3.34|3.26|3.3|3.33|3.31|3.3|3.42|3.61|3.51|3.49|3.43|3.49|3.61|3.48|3.28|3.31|2.98
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.105|0.097|0.107|0.122|0.115|0.114|0.095|0.096|0.127|0.14|0.137|0.159|0.151|0.156|0.167|0.122|0.143|0.122|0.127|0.128|0.136|0.16|0.196|0.191|0.248|0.279|0.259|0.259|0.271|0.255|0.284|0.269|0.269|0.276|0.254|0.298|0.308|0.284|0.311|0.282|0.279|0.254|0.268|0.233|0.155|0.125|0.138|0.166|0.15|0.161|0.111|0.116|0.107|0.109|0.081|0.067|0.078|0.086|0.105|0.078|0.071|0.073|0.052|0.055|0.072|0.062|0.06|0.06|0.058|0.056|0.069|0.071|0.057|0.042|0.027|0.012|-0.003|-0.012|-0.014|0.024|0.062|0.067|0.071|0.058|0.058|0.04|0.062|0.058|0.072|0.073|0.075|0.062|0.046|0.038|0.033|0.027|0.029|0.034|0.026|0.024|0.018|0.058|0.058|0.061|0.061|0.078|0.088|0.078|0.095|0.106|0.118|0.138|0.156|0.153|0.142|0.132|0.097|0.076|0.072|0.07|0.056|0.061|0.072|0.091|0.082|0.062|0.084|0.095|0.077|0.082|0.097|0.13|0.116|0.115|0.122|0.066|0.068|0.072|0.08|0.049|0.038|0.064|0.066|0.056|0.055|0.017|0.023|0.036|0.038|0.05|0.064|0.056|0.073|0.065|0.035|0.053|0.059|0.019|0.029|0.028|0.035|0.043|0.024|0.007|0.033|0.036|0.055|0.009|0.036|0.003|0.002|-0.002|-0.041|0.006|0.016|0.018|0.013|0.004|-0.029|-0.013|-0.016|-0.03|-0.025|-0.019|-0.009|0.01|0.079|0.05|0.08|0.1|0.172|0.161|0.184|0.199|0.19|0.188|0.176|0.151|0.175|0.175|0.243|0.184|0.156|0.171|0.186|0.228|0.24|0.222|0.217|0.235|0.209|0.169|0.164|0.155|0.207|0.209|0.23|0.23|0.228|0.222|0.231|0.219|0.231|0.245|0.254|0.255|0.234|0.229|0.196|0.184|0.202|0.199|0.194|0.211|0.206|0.206|0.262|0.277|0.27|0.258|0.317|0.349|0.491|0.389|0.378|0.335|0.338|0.339|0.313|0.312|0.362|0.356
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.116|0.119|0.155|0.154|0.16|0.164|0.116|0.126|0.146|0.179|0.154|0.204|0.139|0.148|0.148|0.124|0.113|0.102|0.099|0.103|0.119|0.123|0.163|0.175|0.188|0.24|0.213|0.257|0.229|0.24|0.265|0.26|0.237|0.239|0.253|0.288|0.289|0.273|0.307|0.318|0.33|0.32|0.335|0.301|0.212|0.201|0.211|0.238|0.201|0.237|0.158|0.186|0.164|0.205|0.186|0.173|0.178|0.163|0.176|0.146|0.09|0.048|0.157|0.036|0.056|0.061|0.06|0.06|0.062|0.062|0.074|0.072|0.052|0.047|0.027|0.039|0.028|0.024|0.014|0.039|0.081|0.098|0.118|0.082|0.087|0.058|0.085|0.078|0.083|0.086|0.088|0.091|0.079|0.065|0.062|0.108|0.075|0.064|0.069|0.09|0.107|0.116|0.151|0.142|0.172|0.149|0.16|0.156|0.185|0.185|0.183|0.246|0.243|0.224|0.209|0.194|0.171|0.143|0.16|0.157|0.153|0.155|0.165|0.17|0.237|0.162|0.137|0.137|0.15|0.133|0.209|0.279|0.13|0.152|0.182|0.143|0.19|0.161|0.193|0.157|0.127|0.162|0.165|0.129|0.121|0.077|0.084|0.115|0.168|0.118|0.134|0.132|0.079|0.104|0.091|0.15|0.14|0.141|0.18|0.074|0.26|0.063|0.118|0.11|0.097|0.117|0.128|0.135|0.14|0.084|0.09|0.1|0.109|0.173|0.169|0.184|0.204|0.192|0.106|0.109|0.088|0.052|0.089|0.075|0.143|0.135|0.172|0.176|0.227|0.273|0.337|0.365|0.437|0.433|0.49|0.506|0.514|0.522|0.466|0.495|0.493|0.488|0.519|0.474|0.59|0.624|0.605|0.546|0.525|0.491|0.539|0.464|0.47|0.428|0.475|0.546|0.493|0.435|0.43|0.444|0.582|0.555|0.578|0.672|0.698|0.559|0.638|0.627|0.543|0.536|0.573|0.602|0.581|0.565|0.581|0.621|0.738|0.647|0.673|0.699|0.762|0.817|0.858|0.839|0.805|0.736|0.692|0.746|0.646|0.674|0.718|0.757
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.195|0.2|0.244|0.209|0.248|0.215|0.221|0.253|0.271|0.291|0.31|0.323|0.325|0.303|0.344|0.307|0.291|0.294|0.276|0.32|0.307|0.338|0.364|0.388|0.437|0.463|0.45|0.47|0.483|0.501|0.499|0.51|0.487|0.456|0.463|0.534|0.5|0.526|0.538|0.557|0.585|0.515|0.542|0.479|0.374|0.281|0.311|0.331|0.317|0.338|0.259|0.248|0.232|0.228|0.201|0.167|0.192|0.197|0.213|0.16|0.116|0.205|0.163|0.077|0.095|0.196|0.087|0.087|0.097|0.096|0.11|0.13|0.12|0.098|0.096|0.097|0.105|0.087|0.069|0.124|0.128|0.119|0.121|0.11|0.115|0.127|0.147|0.149|0.154|0.172|0.18|0.163|0.151|0.142|0.151|0.165|0.148|0.176|0.181|0.181|0.201|0.208|0.236|0.239|0.249|0.26|0.268|0.246|0.256|0.288|0.295|0.28|0.273|0.29|0.264|0.232|0.224|0.215|0.221|0.221|0.23|0.251|0.28|0.288|0.321|0.334|0.361|0.371|0.353|0.329|0.376|0.381|0.384|0.374|0.377|0.254|0.265|0.245|0.259|0.257|0.266|0.275|0.299|0.294|0.304|0.302|0.322|0.333|0.329|0.32|0.35|0.324|0.349|0.339|0.34|0.348|0.343|0.325|0.327|0.325|0.312|0.312|0.306|0.28|0.295|0.292|0.299|0.283|0.317|0.35|0.366|0.382|0.376|0.402|0.422|0.512|0.508|0.376|0.224|0.157|0.208|0.164|0.141|0.17|0.198|0.235|0.286|0.363|0.38|0.547|0.614|0.619|0.687|0.756|0.756|0.791|0.774|0.764|0.777|0.82|0.859|0.912|0.913|0.91|0.965|1|0.963|0.854|0.83|0.79|0.777|0.786|0.775|0.768|0.765|0.822|0.809|0.743|0.749|0.773|0.875|0.888|0.976|1.03|1.04|1.023|0.992|0.921|0.906|0.946|0.986|0.915|0.943|0.98|1.032|1.112|1.172|1.146|1.169|1.179|1.207|1.256|1.352|1.329|1.296|1.262|1.292|1.283|1.282|1.237|1.293|1.293
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.515|2.55|2.58|2.54|2.585|2.52|2.55|2.505|2.58|2.625|2.645|2.705|2.73|2.71|2.665||2.61|2.59|2.64|2.675|2.655|2.68|2.755||2.8|2.87|2.86|||2.805|2.785|2.71|2.695||2.69||2.663|2.745|2.69|2.645|2.62|2.63|2.59|2.55|2.54||2.5|2.476|2.5|2.475|2.5|2.49|2.52|2.55|2.54|2.545|2.58|2.645|2.665|2.655||||2.585|2.585||||2.57|2.58||2.595|2.6||2.615||2.575||2.58|2.57|2.505||2.485|2.46|2.5|2.49|2.52|2.535||2.53|2.515|2.49|2.45|2.435|2.44|||2.48|2.49||2.57|2.535|2.52|||2.47|2.455|2.46|2.525|2.54|2.485|2.53||2.53|2.53|2.5|2.46|2.525|2.555|2.565|2.54|2.54|2.545|2.535|2.5|2.455|2.485|2.515|2.525|2.515|2.55|2.565|2.595|2.625|2.6|2.62|2.635|2.665|2.65|2.645|2.61|2.58|2.59|2.63|2.565|2.6|2.49|2.48|2.495|2.545|2.595|2.605|2.635|2.655|2.68|2.65|2.67|2.685|2.7|2.74|2.65|||2.63|2.705|2.76|2.73|2.73|2.655|2.685|2.605|2.615|2.6|2.52|2.405|2.37|2.38|2.4|2.47|2.475|2.485|2.46|2.445|2.405|2.43|2.47||2.485|2.555|2.595|2.64|2.595|2.6|2.53|2.5|2.51|2.47|2.51|2.48|2.53|2.475|2.465|2.45|2.37|2.33|2.39|2.33|2.405|2.315|2.315|2.27|2.135||2.165|2.28|2.42|2.38|2.4|2.36|2.33|2.29|2.365|2.325|2.31|2.445|2.48|2.42|2.49|2.48|2.5|2.47|2.43|2.435|2.53|2.535|2.68|2.685|2.73|2.72|2.84||2.905|2.94|2.95||2.965|2.945|2.97|3.015|3.02|2.995|2.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.995|1.007|1|0.995|0.985|0.987|0.968|0.984|0.992|1.006|0.976|0.963|0.982|0.984|0.958|0.929|0.955|0.945|0.936|0.953|1|1.008|1.016|1.068|1.108|1.123|1.138||1.133|1.13|1.15|1.121|1.116|1.108|1.157|1.159|1.172|1.153|1.191|1.163|1.166|1.165|1.152|1.142|1.122|1.126|1.171|1.189|1.181|1.198|1.17|1.182|1.194|1.192|1.196|1.166|1.164|1.204|1.207|1.187|1.169|1.142|1.142|1.127|1.137||1.124|1.124|1.117|1.131|1.139|1.153|1.152|1.128|1.119|1.092|1.076|1.057|1.065|1.043|1.043|1.059|1.061|1.069|1.08|1.093|1.095|1.103|1.124|1.108|1.115|1.115|1.097|1.068|1.078|1.072|1.078|1.085|1.085|1.075|1.079|1.118|1.074|1.066|1.077|1.076|1.101|1.084|1.119|1.146|1.121|1.143|1.095|1.088|1.13|1.132|1.082|1.08|1.139|1.151|1.136|1.138|1.138|1.138|1.091|1.061|1.064|1.064|1.066|1.1|1.088|1.125|1.116|1.139|1.146|1.164|1.179|1.197|1.201|1.168|1.194|1.177|1.163|1.183|1.168|1.114|1.114|1.152|1.152|1.126|1.144|1.167|1.161|1.154|1.13|1.114|1.185|1.192|1.204|1.241|1.25|1.188|1.143|1.13|1.162|1.166|1.175|1.124|1.124|1.065|1.096|1.078|1.092|1.115|1.022|0.965|0.934|0.929|0.96|0.986|0.967|0.976|0.96|0.991|0.969|0.998|0.968|0.96|0.983|1.028|1.033|1.044|1.029|1.031|0.956|0.994|1.012|0.997|1.067|1.048|1.095|1.042|0.982|0.965|1.046|1.032|1.024|1.002|1.041|1.05|1.057|0.993|0.976|0.881|1.067|1.117|1.16|1.09|1.078|1.139|1.155|1.211|1.219|1.219|1.22|1.275|1.29|1.271|1.301|1.236|1.223|1.223|1.271|1.252|1.306|1.311|1.329|1.338|1.429|1.38|1.428|1.417|1.36|1.357|1.344|1.321|1.333|1.231|1.198|1.235|1.221|1.188
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.808|7.808|7.797|7.806|7.784|7.773|7.742|7.721|7.701|7.714|7.758|7.772|7.747|7.766|7.774|7.768|7.787|7.786|7.781|7.769|7.738|7.737|7.732|7.717|7.715|7.715|7.738|7.738|7.756|7.735|7.725|7.753|7.748|7.733|7.732|7.755|7.754|7.768|7.758|7.747|7.751|7.704|7.703|7.703|7.703|7.748|7.724|7.766|7.779|7.735|7.753|7.734|7.756|7.755|7.77|7.744|7.734|7.734|7.75|7.773|7.78|7.788|7.812|7.827|7.834|7.841|7.832|7.832|7.839|7.836|7.835|7.834|7.826|7.833|7.822|7.83|7.829|7.836|7.835|7.833|7.832|7.839|7.839|7.83|7.835|7.819|7.819|7.826|7.864|7.861|7.853|7.845|7.852|7.859|7.841||7.871|7.871|7.853|7.829|7.828|7.843|7.85|7.849|7.847|7.846|7.831|7.801|7.801|7.801|7.806|7.806|7.805|7.812|7.803|7.803|7.795|7.823|7.815|7.805|7.818|7.795|7.816|7.829|7.805|7.811|7.824|7.824|7.815|7.826|7.853|7.852|7.858|7.885|7.916|7.922|7.922|7.94|7.946|7.909|7.949|7.947|7.953|7.979|7.969|7.975|7.98|7.986|8.012|7.981|7.975|7.96|7.972|7.965|7.962|7.98|7.986||7.991|8|7.966|7.966|7.991|7.963|7.954|7.94|7.926|7.938|7.944|7.934|7.946|7.926|7.836|7.83|7.815|7.827|7.813|7.787|7.78|7.785|7.778|7.765|7.739|7.77|7.749|7.774|7.792|7.785|7.803|7.826|7.831|7.843|7.86|7.86|7.864|7.857|7.863|7.862|7.891|7.914|7.919|7.912|7.93|7.809|7.825|7.813|7.842|7.883|7.894|7.91|7.963|7.98|7.979|8.008|8.029|8.081|8.093|8.092|8.091|8.089|8.064|8.099|8.104|8.114|8.153|8.163|8.168|8.167|8.184|8.181|8.203|8.185|8.167|8.171|8.197|8.179|8.218|8.218|8.245|8.287|8.252|8.234|8.222|8.193|8.151|8.173|8.189|8.294|8.299|8.3|8.36|8.375
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.245|0.234|0.218|0.196|0.196|0.18|0.186|0.17|0.181|0.207|0.192|0.197|0.213|0.208|0.208|0.218|0.208|0.219|0.198|0.208|0.172|0.172|0.151|0.146|0.198|0.276|0.271|0.276|0.265|0.271|0.255|||0.275|0.28|0.275|0.29|0.285|0.29|0.3|0.31|0.31|0.312|0.284|0.277|0.273|0.275|0.271|0.278|0.26|0.256|0.258|0.277|0.279|0.284|0.286|0.293|0.289|0.285|0.285|0.298|0.282|0.282|0.28|0.274|0.27||0.289|0.286|0.302|0.304|0.3|0.274|0.27|0.269|0.277|0.267|0.269|0.271|0.27|0.288|0.273|0.291|0.287|0.265|0.267|0.263|0.265|0.266|0.282|0.268|0.264|0.255|0.262|0.256|0.268|0.266|0.266|0.273|0.246|0.258|0.25|0.267|0.263|0.263|0.249|0.25|0.257||0.269|0.255|0.261|0.258|0.275|0.269|0.266|0.277|0.274|0.29|0.305|0.296|0.303|0.299|0.306|0.305|0.302|0.303|0.309|0.316|0.325|0.312|0.265|0.265|0.272|0.265|0.279|0.265|0.272|0.25|0.243|0.25|0.243|0.221|0.221|0.2|0.207|0.193|0.193|0.222|0.222|0.215|0.208|0.222|0.229|0.236|0.229|0.222||0.222|0.222|0.216|0.216|0.209|0.189||0.189|0.196|0.189|0.176|0.19|0.19|0.183|0.177|0.17|0.164|0.171|0.184|0.158|0.171|0.185|0.165|0.165|0.166|0.166|0.166|0.166|0.166|0.173|0.167|0.161|0.155|0.155|0.155|0.168|0.162|0.168|0.162|0.156|0.169|0.169|0.163|0.145|0.139|0.139|0.146|0.164|0.176|0.189|0.183|0.201|0.207|0.201|0.19|0.202|0.238|0.238|0.238|0.232|0.238|0.232|0.22|0.262|0.226|0.221|0.215|0.215|0.209|0.191|0.186|0.192|0.186|0.186|0.192|0.186|0.181|0.187|0.193|0.193|0.193|0.193|0.182|0.176|0.165|0.165|0.154|0.143|0.132|0.138|0.133|0.128|0.128|0.128
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.6|2.61|2.6|2.6|2.61|2.61|2.602|2.59|2.62|2.62|2.61|2.61|2.66|2.66|2.64|2.63|2.64|2.61||2.625|2.655|2.65|2.68|2.69|2.68|2.705|2.67|2.7|2.705|2.72|2.74|2.695||2.705|2.71|2.72|2.745|2.75|2.74|2.76|2.775|2.74|2.74|2.71|2.71|2.71|2.74|2.74|2.72|2.73|2.74|2.73|2.755|2.75|2.7|2.74|2.715|2.73|2.72|2.76|2.8|2.825|2.825|2.82|2.86|2.87||2.845|2.83|2.86||2.885|2.875|2.855|2.86|2.85|2.835|2.82|2.82|2.86|2.86|2.835|2.835|2.83|2.82|2.84|2.825|2.76|2.85|2.825|2.81|2.8|2.795|2.78|2.78|2.785|2.79|2.8|2.79|2.76|2.79|2.79|2.805|2.79|2.77|2.78|2.79|2.795|2.8|2.82|2.82|2.82|2.82|2.82|2.84|2.8|2.78|2.77|2.76|2.72|2.72|2.77|2.77|2.76|2.75||2.77||2.81|2.84|2.83|2.83|2.83|2.85|2.84|2.9|2.875|2.91|2.88|2.88|2.815|2.785|2.79|2.75|2.75|2.76|2.755|2.735|2.77|2.78|2.8|2.83|2.84|2.83|2.88|2.92|2.935|2.94|2.95|2.95||2.87|2.82|2.795|2.81|2.745|2.77|2.79|2.76|2.8|2.825|2.85|2.89|2.87|2.81|2.775|2.84|2.82|2.905|2.91|2.895|2.925|2.93|2.94|2.96|3.19|3.2|3.2|3.22|3.27|3.27|3.28|3.3|3.26|3.26|3.27|3.28|3.28|3.28|3.3|3.3|3.28|3.29|3.27|3.27|3.3|3.29|3.31|3.25|3.3||3.28|3.26|3.29|3.31|3.34|3.34||3.34|3.35|3.35|3.365|3.36|3.38|3.395|3.395|3.355|3.38|3.36|3.4|3.36|3.38|3.36|3.415|3.43|3.455||3.45|3.47|3.48|3.47|3.455|3.46|3.455|3.47|3.45|3.455|3.45|3.49|3.485||3.48
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.1|3.08|3.08|3.085|3.12|3.09|3.07|3.1|3.08|3.12|3.08|3.12|3.09|3.095|3.1|3.12|3.06|3.18|3.18|3.06|3.09|3.12|3.1|3.06|3.1|3.06|3.05|3.08|3.08|3.05|3.05|||3.05|3.08|3.1|3.09|3.11|3.09|3.08|3.16|3.1|3.08|3.07|3.09|3.08|3.07|3.08|3.08|3.1|3.08|2.95|3.08|3.09|3.155|3.05|3.08|3.155|3.08|||3.085|3.085|3.2|3.08|3.17|3.155|2.9|3.14|3.08|3.08|3.16|3.15|3.01|3.08|3|3.05|3|2.95|3.06|3.085|3.08|3.05|3.05|3.08|3.08|3.05|2.9|3.08|2.97|3.08|3.01|3.04|3.08|3.08|3.05|3.07|3.06|3.06|3.05|3.08|3.08|3.09|3.03|3.03|3.08|3|2.95|3|3|2.99|3|3|2.95|2.94|2.95|3|2.9|2.93|2.94|2.94|2.95|2.99||||||2.95|3.02|2.9|3.15|3.03|3.04|2.99|3.11|3.1|2.92|3.03|3.02|2.92|2.95|2.76|2.83|2.86|2.83|2.86|2.76|2.87|2.86|2.81|2.8|2.76|2.8|2.84|2.7|2.62|2.6|2.6|2.69|2.65|2.62|2.58|2.45|2.6|2.42|2.5|2.39|2.42|2.3|2.3|2.39|2.36|2.3|2.35|2.3|2.28|2.3|2.3|2.3|2.26|2.25|2.29|2.29|2.24|2.29|2.25|2.38|2.38|2.35|2.37|2.35|2.38|2.4|2.36|2.38|2.47|2.38||2.38|2.33|2.46|2.33|2.38|2.5|2.5|2.46|2.4|2.33|2.42|2.41|2.5|2.5|2.375|2.55|2.44|2.52|2.52|2.425|2.57|2.6|2.55|2.63|2.59|2.57|2.57|2.85|2.85|2.88|2.86|2.88|2.915|2.93|2.89|2.93|2.93|||2.88|2.93|2.94|3|2.9|3|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.83
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.94|5.94|5.95|5.99|5.97|6|6|5.89|5.83|5.83|5.81|5.81|5.78|5.8|5.8|5.8|5.8|5.81|5.82|5.82|5.82|5.83|5.83|5.85|5.85|5.83|5.86|5.81|5.9|5.9|5.9|5.94|5.94|5.97|5.97|6.02|6.02|6.02|5.94|5.95|5.95|5.92|6.04|6|5.94|5.97|6|5.95|6.09|5.96|5.97|5.97|5.97|6.21|6.1|6.19||||6.31||6.31|6.31|6.31|6.31|6.54|6.54|6.32|6.41|6.55|6.33|6.39|6.25|6.26|6.26|6.35|6.44|6.47|6.52|6.5|6.51|6.55|6.55|6.56|6.56|6.58|6.58|6.61|6.61|6.65|6.65|6.68|6.7|6.74|6.74|6.71|6.71|6.72|6.751|6.723|6.725|6.719||6.31|6.708|6.699|6.758|6.74|6.719|6.724|6.696|6.698|6.684|6.797|6.71|6.748|6.676|6.715|6.743|6.771|6.746|6.836|6.776|6.729|6.91|6.912|6.909|6.931|6.915|6.922|6.455|6.945|6.647|6.804|6.957|6.949|6.961|6.947|6.966|6.903|6.909|6.92|6.896|7.102|6.903|6.929|6.98|6.932|6.986|6.963|6.865|6.891|6.967|6.996|6.948|7.038|7.074|7.066|7.03|7.007|7.058|7.083|7.083|7.137|7.017|6.946|6.923|7.031|7.365|7.003|7.221|7.271|7.262|7.155|7.393|7.278|7.472|7.425|7.524|7.069|7.048|7.168|7.097|7.432|7.436|7.434|7.435|7.314|7.323|7.267|7.848|7.349|7.787|7.424|7.543|7.568|7.545|7.593|7.572|7.535|7.313|7.306|7.313|7.273|7.344|7.389||7.324|7.407|7.343|7.343|7.463|7.558|7.437|7.279|7.21|7.21|7.217|7.006|7.216|7.248|7.155|7.217|7.186|7.125|7.064|6.942|7.217|6.853|6.824||13.109|13.109|6.738|6.739|6.71|||6.743|6.774|6.763|6.775|6.77|6.749|6.808|6.809|6.809|6.898|6.783|6.784|6.796|6.779
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.237|0.237|0.226|0.237|0.226|0.258|0.252|0.237|0.226|0.231|0.237|0.262|0.262|0.262|0.252|0.262|0.262|0.257|0.252|0.251|0.257|0.251|0.277|0.266|0.271|0.286|0.271|0.281|0.265|0.258|0.246|||0.246|0.257|0.251|0.24|0.257|0.262|0.268|0.268|0.245|0.24|0.217|0.212|0.206|0.2|0.212|0.212|0.179|0.179|0.151|0.168|0.184|0.2|0.179|0.2|0.19|0.19|0.174|0.168|0.168|0.168|0.158|0.153|||0.148|0.153|0.174|0.174|0.164|0.174|0.185|0.175|0.175|0.164|0.185|0.18|0.175|0.2|0.2|0.2|0.185|0.18|0.19|0.2|0.19|0.185|0.19|0.185|0.196|0.19|0.2|0.215|0.244|0.244|0.244|0.255|0.249|0.243|0.237|0.254|0.254|0.254|0.242|0.259|0.264|0.264|0.253|0.28||0.269|0.307|0.307|0.296|0.295|0.306|0.306|0.294|0.3|0.305|0.294|0.304|0.282|0.293|||0.287|0.297|0.329|0.302|0.328|0.328|0.317|0.333|0.332|0.316|0.306|0.284|0.263|0.253|0.232|0.242|0.237|0.231|0.236|0.226|0.247|0.236|0.236|0.236|0.241|0.246|0.235|0.25|0.235|0.25|0.25|0.25|0.245|0.247|0.247|0.269|0.252|0.247|0.235|0.23|0.224|0.235|0.23|0.224|0.23|0.23|0.23|0.23|0.197|0.213|0.219|0.197|0.219|0.213|0.213|0.23|0.219|0.23|0.224|0.23|0.23|0.213|0.23|0.23||0.23|0.235|0.23|0.24|0.245|0.245|0.245|0.235|0.23|0.23|0.271|0.282|0.282|0.282|0.276|0.292|0.292|0.281|0.281|0.291|0.291|0.301|0.291|0.306|0.306|0.306|0.306|0.29|0.29|0.305|0.305|0.305|0.307|0.278|0.295|0.289|0.289|0.283|0.261|0.272|0.278|0.278|0.261|0.278|0.278|0.272|0.272|0.283|0.283|0.288|0.272|0.288|0.266|0.272|0.288|0.266|0.288|0.277|0.266
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.72|0.735|0.75||0.78|0.77|0.77||0.75||0.75|0.76|0.75|0.73||0.71|0.715|0.718|0.72||0.73|0.73|0.735|0.759|0.739|0.74|0.74|0.745|0.75|0.75|0.75|||||0.745|0.745||||||||||0.73|0.72||0.7|0.69|0.675|0.684|0.66|0.57|0.7|0.58|0.67|0.68|0.69|0.695|0.69||0.69|0.68|0.68||0.67|0.675|0.69|0.69|0.69|0.69|0.68|0.68|0.68|0.667|0.68|0.68|0.67|0.68|0.69|0.68|0.68||0.66|0.67|0.67|0.68|0.675|0.68|0.68|0.682|0.662|0.66|0.65|0.655|0.667|0.675|0.68|0.723|0.69|0.69|0.7|||0.72|0.73|0.73|0.73|0.73|0.73|0.718||0.735|0.73|0.74|0.735|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.738|0.75|0.75|0.75|0.75|0.75|0.75|0.76|0.755|0.75|0.76|0.75|0.75|0.74|0.75|0.75|0.743|0.76|0.76|0.77|0.772|0.78|0.78|0.78|0.79|0.762|0.77|0.78|0.77|0.78|0.765|0.76||0.77|0.78|0.77|0.785|0.78|0.765|0.785|0.78|0.77|0.792|0.745||0.76|0.76|0.76|0.75|0.75|0.75|0.75|0.745|0.75|0.743|0.743|0.74|0.748|0.743|0.792|0.805|0.805|0.815|0.828|0.83|0.828|0.81|0.815|0.805|0.818|0.804|0.802|0.805|0.81|0.815|0.833|0.805|0.81|0.82|0.82|0.82||0.83|0.8|||0.82|0.825|0.825|0.83|0.84|0.84|||||0.84|0.83|0.835||0.83||0.833|0.84|0.838|0.83||0.845|0.84|0.843|0.855||0.86|0.86|0.868||0.88|0.865|0.87|0.86|0.85|0.87|0.87|0.87|0.85|0.855|0.855
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.129|3.159|3.146|3.185|3.172|3.212|3.218|3.195|3.229|3.259|3.29|3.333|3.376|3.367|3.387|3.446|3.555|3.508|3.504|3.477|3.488|3.475|3.466|3.401|3.425|3.409|3.405|3.387|3.305|3.405|3.377|3.393|3.443|3.376|3.392|3.343|3.263|3.26|3.247|3.24|3.24|3.22|3.214|3.211|3.238|3.22|3.312|3.359|3.321|3.347|3.404|3.408|3.402|3.432|3.34|3.421|3.182|3.218|3.244|3.196|3.127|3.114|3.114|3.121|3.126||3.143|3.143|3.137|3.148|3.275|3.317|3.311|3.285|3.273|3.269|3.27|3.224|3.316|3.388|3.377|3.378|3.425|3.393|3.497|3.516|3.576|3.627|3.694|3.734|3.732|3.736|3.693|3.693|3.687|3.682|3.744|3.722|3.726|3.791|3.798|3.834|3.825|3.828|3.874|3.887|3.913|3.903|3.897|3.907|3.917|3.91|3.888|3.914|3.933|3.917|3.984|3.993|4.018|4.024|4.646|4.049|4.043|4.03|4.049|4.064|3.999|4.021|4.052|4.061|4.067|4.174|4.174|4.161|4.146|4.124|4.148|4.142|4.142|4.123|4.129|4.092|4.095|4.068|4.059|4.068|4.041|4.062|4.071|4.112|4.162|4.212|4.209|4.197|4.197|4.208|4.14|4.172|4.137|4.154|4.101|4.122|4.13|4.06|4.066|4.054|4.141|4.077|4.083|4.143|4.143|4.202|4.253|4.253|4.295|4.367|4.359|4.463|4.373|4.409|4.488|4.553|4.56|4.58|4.616|4.649|4.611|4.596|4.631|4.63|4.612|4.662|4.632|4.667|4.701|4.705|4.661|4.71|4.723|4.707|4.76|4.738|4.772|4.742|4.755|4.786|4.982|4.805|4.762|4.781|4.795|4.826|4.782|4.794|4.814|4.803|4.795|4.828|4.813|4.839|4.856|4.827|4.846|4.858|4.85|4.813|4.858|4.844|4.789|4.794|4.784|4.743|4.663|4.648|4.647|4.641|4.69|4.704|4.708|4.654|4.625|4.715|4.668|4.719|4.731|4.754|4.753|4.752|4.731|4.698|4.708|4.745
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605||347.605||||347.605|347.605||347.605|||||||||||||347.605|347.605|||347.605|||||||||347.605||||||||||||||347.605||347.605|347.605|||347.605|||||347.605||347.605|||||||347.605||347.605|347.605||||347.605|||347.605|||||||||||||||347.605|347.605|||||347.605||||||||||||||347.605||347.605||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.446|0.449|0.444|0.465|0.458|0.201|0.208|0.215|0.221|0.228|0.248|0.161|0.261|0.267|0.274|0.293|0.299|0.305|0.311|0.226|0.245|0.353|0.269|0.276|0.282|0.3|0.438|0.312|0.317|0.236|0.254|0.26|0.266|0.272|0.278|0.295|0.259|0.307|0.228|0.318|0.201|0.174|0.165|0.179|0.185|0.203|0.205|0.132|0.155|0.185|0.283|0.168|0.254|0.179|0.185|0.138|0.144|0.149|0.298|0.264|0.516|0.516|0.458|0.479|0.161|0.161|0.184|0.184|0.195|0.201|0.225|0.276|0.218|0.325|0.254|0.27|0.312|0.198|0.322|0.327|0.231|0.235|0.315|0.247|0.252|0.259|0.345|0.277|0.354|0.287|0.301|0.349|0.311|0.316|0.32|0.335|0.34|0.309|0.353|0.354|0.298|0.302|0.307|0.207|0.379|0.434|0.438|0.443|0.443|0.344|0.426|0.464|0.435|0.473|0.423|0.49|0.494|0.465|0.502|0.506|0.519|0.523|0.494|0.531|0.502|0.514|0.518|0.42|0.502|0.559|0.432|0.481|0.569|0.683|0.59|0.537|0.605|0.609|0.549|0.585|0.659|0.6|0.54|0.544|0.548|0.497|0.426|0.43|0.57|0.574|0.554|0.585|0.589|0.592|0.547|0.595|0.672|0.859|0.862|0.743|0.753|0.756|0.699|0.66|0.826|0.686|0.678|0.693|0.756|0.849|1.007|0.89|0.861|0.864|0.893|0.994|0.967|0.999|0.944|0.946|0.955|0.958|0.879|0.935|0.909|0.917|0.92|||0.923|0.983|0.929|0.943|0.946|0.92|1.154|1.185|0.99|0.965|0.968|1.004|1.118|1.065|1.151|1.07|1.133|1.135|1.359|1.079|1.06|1.04|1.097|1.1|1.129|1.132|1.166|1.087|1.114|1.117|1.065|1.261|1.102|1.265|1.133|1.539|1.236|1.385|1.312|1.394|1.38||1.322|1.325|1.469|1.5||1.51|1.512|1.508|1.486|1.491|1.582|1.588|1.585|1.587|1.586|1.593|1.595|1.622|1.613|1.68
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.54|8.6|8.59|8.59|8.68|8.62|8.6|8.66|8.66|8.74|8.75|8.71|8.63|8.68|8.58|8.45|8.43|8.41|8.38|8.41|8.48|8.54|8.54|8.58|8.46|8.46|8.565|8.505|8.375|8.258|8.235|||8.265|8.22|8.12|8.08|8.02|8.056|8.002|7.96|7.92|7.98|8|8|7.96|7.92|7.86|7.92|7.97|7.8|7.75|7.73|7.76|7.77|7.87|7.83|7.76|7.77|7.73|7.83|7.75|7.75|7.76|7.8|7.88||7.89|7.89|7.86|7.78|7.68|7.64|7.638|7.635|7.645|7.67|7.61|7.53|7.475|7.68|7.63|7.8|7.87|7.968|7.955|7.925|7.975|8|8.09|8.085||7.995|8.055||8.095|8.01|7.99|7.96|7.93|7.9|7.9|7.87|7.9|7.9|7.88|7.89|7.64|7.635|7.635|7.665|7.705|7.715|7.745|7.725|7.755|7.695|7.79|7.775|7.775|7.795|7.728|7.78|7.95|7.943|7.97|7.985|8.057|8.1|8.13|8.13|8.136|8.165|8.21|8.21|8.275|8.268|8.23|8.25|8.19|8.232|8.262|8.283|8.255|8.255|8.255|8.235|8.205|8.265|8.315|8.206|8.295|8.329|8.41|8.459|8.367|8.281|8.369|8.287|8.345|8.245|8.168|8.199|8.202|8.181|8.201|8.14|8.19|8.18|8.112|8.172|8.235|8.235|8.28|8.086|8.075|8.115|8.04|8.119|8.045|8.145|8.155|8.055|8.065|8.09|8.015|8.14|8.23|8.21|8.281|8.25|8.17|8.213|8.275|8.274|8.325|8.315|8.325|8.435|8.465|8.475|8.476|8.495|8.468|8.443|8.451|8.507|8.59|8.616|8.79|8.79|8.768|8.787|8.635|8.629|8.685|8.695|8.829|8.885|8.975|8.729|8.825|8.555|8.472|8.97|8.672|8.77|8.856|8.882|8.901|8.97|8.794|8.548|8.65|8.978|9.02|8.809|8.809|8.83|8.91|8.93|8.94|9.03|9.03|9.02|9.23|9.2|9.26|9.23|9.24|9.29|9.25
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.835|2.835|2.85|2.85|2.87|2.875|2.87|2.87|2.87|2.875|2.865|2.88|2.88|2.872|2.87|2.88|2.86|2.86|2.86|2.87|2.85|2.84||2.85|2.85|2.88|2.83|2.84|2.85|2.84|2.84|2.83|2.8|2.8|2.81|2.86|2.87|2.91|2.92|2.93|2.945|2.93|2.93|2.93|2.93|2.93|2.95|2.94|2.93|2.93|2.93|2.925|2.95|2.96|2.95|2.93|2.94|2.93|2.94|2.93|2.96|2.9|2.9|2.9|2.9|2.89|2.92|2.93|2.91|2.93|2.94|2.97|2.97|2.97|2.95|2.95|2.92|2.92|2.92|2.91|2.93|2.93|2.95|2.92|2.91|2.88|2.87|2.87|2.87|2.87|2.88|2.82|2.87|2.88|2.88|2.9|2.88|2.91|2.85|2.83|2.84|2.83|2.83|2.86|2.86|2.91|2.92|2.94|2.93|2.94|2.94|2.94|2.95|2.95|2.97|2.99|3.18|3.16|3.15|3.14|3.15|3.17|3.2|3.18|3.2|3.19|3.2|3.18|3.18|3.19|3.18|3.19|3.2|3.2|3.19|3.22|3.22|3.25|3.17|3.16|3.22|3.12|3.12|3.1|3.09|3.07|3.07|3.06|3.08|3.08|3.09|3.08|3.08|3.08|3.1|3.16|3.21|3.17|3.09|3.09|3.08|3.04||3.01|3.02|3.02|3.03|3.04|3.06||3.08|3.09|3.08|3.1|3.09|3.09|3.08|3.08|3.13|3.14|3.13|3.15|3.18|3.19|3.23|3.24|3.24|3.22|3.27|3.27|3.28|3.23|3.24|3.22|3.22|3.23|3.2|3.21|3.21|3.22|3.2|3.21|3.18|3.17|3.22|3.24|3.23|3.25|3.24|3.25|3.24|3.22||3.22|3.3|3.31|3.37|3.38|3.37|3.35|3.355|3.325|3.31|3.28|3.29|3.31|3.33|3.32|3.34|3.37|3.36|3.34||3.34|3.345|3.35||3.41|3.37|3.38|3.37|3.34|3.31|3.33|3.325|3.33|3.33|||3.39|3.39|3.43
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.573|2.612|2.554|2.523|2.496|2.45|2.475|2.508|2.377|2.462|2.281|2.296|2.317|2.531|2.331|2.36|2.478|2.419|2.487|2.495|2.725|2.458|2.5|2.054|2.527|3.094|3.179|3.119|3.173|3.158|3.177|3.177|3.207|3.281|3.26|3.308|3.195|3.05|2.938|2.827|2.821|2.671|2.698|2.697|2.842|2.827|2.862|2.858|2.917|2.923|2.937|2.956|3.046|2.954|2.94|2.937|2.973|2.971|2.987|3.017|3.027|3.058||3.058|3.015|3.031|||3.031|3.039|3|3.011|3.019|3.004|3.027|3.023|3.023|3.021|3.021|3.048|3.011|3.021|3.011||2.992|3.004|3.015|3.027|2.927|3.008|3.008|3.023|3.035|2.998|3.077|3.021|2.964|3.036|3.037|3.064|3.094|3.071|3.071|||2.961|2.946|2.94||2.967|3.031|3.056|3.037|3.054|3.056|3.075|3.075|3.059|2.964|2.94|2.81|2.885|2.798|2.911|2.914|2.883|2.815|2.704|2.725|2.717|2.588|2.842|3.017|2.852|2.822|2.883|2.806|2.86|2.929|2.935|2.935|2.975|2.973|2.965|2.977|2.964|2.956|2.961|2.975|2.941|2.928|2.947||2.954|2.952|2.948|2.923||2.923|2.942|2.938|2.956|2.954|2.961|2.956|2.971|||2.952|2.937|2.938|2.944|2.937|3.008|2.993|2.998|2.967|2.965|3.014|2.987|2.973|2.996|2.977|2.99|2.987|3.025|3.077|3.029|3.039|3.025|3.029|3.092|3.11|3.138|3.036|2.786|3.283|3.263|3.252|3.275|3.273|3.271|3.275|3.29|3.279|3.274||3.294|3.286|3.277|3.313|3.283|3.324|3.31|3.286|3.266|3.289|3.265|3.289|3.279|3.29|3.275|3.21|3.23|3.26|3.283|3.256|3.271|3.329|3.112|3.294|3.31|3.329|3.36|3.323|3.35||3.377|3.354|3.381|3.329|3.452|3.394|3.394|3.29|3.275|3.358|3.35|3.448|3.423|3.471|3.469
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.42|5.43|5.44|5.45|5.43|5.44|5.45|5.45|5.5|5.52|5.54|5.52|5.5|5.49|5.57|5.52|5.52|5.52|5.51|5.52|5.5|5.56|5.56|5.48|5.49|5.55|5.58|5.58|5.56|5.58|5.58|5.59|5.59|5.56|5.57|5.57|5.57|5.56|5.56|5.57|5.56|5.56|5.55|5.57|5.55|5.58|5.56|5.65|5.62|5.61|5.6|5.67|5.63|5.6|5.55|5.54|5.58|5.49|5.5|5.47|5.5|5.44|5.44|5.42|5.42|5.45|5.46|5.46|5.47|5.45|5.44|5.45|5.49|5.47|5.47|5.48|5.5|5.48|5.49|5.54|5.55|5.55|5.52|5.48|5.46|5.47|5.47|5.48|5.46|5.42|5.4|5.38|5.36|5.34|5.34|5.34|5.34|5.34|5.35|5.34|5.32|5.32|5.33||5.33|5.33|5.3|5.33|5.33|5.32|5.31|5.31|5.35|5.35|5.35|5.26|5.26|5.25|5.25|5.31|5.24|5.29|5.25|5.24|5.23|5.26|5.26|5.26|5.25|5.22|5.23|5.25|5.22|5.23|5.28|5.29||5.29|5.29|5.25|5.24|5.23|5.23|5.22|5.24|5.17|5.18|5.2|5.2|5.2|5.21|5.22|5.26|5.25|5.27|5.26|5.27|5.26|5.28|5.27||5.2|5.17|5.17|5.2|5.06|5.14|5.13|5.09|5.06|5.07|5.09|5.01|4.99|5|5|4.99|4.98|5.01|5|5.01|5.01||5.01|4.97|4.99|4.99|4.99|4.96|5.03|5.06|5.07||5.01|4.96|5.03|5.1|5.13|5.09|5.11|5.12|5.06|5.09|5.06|5.03|5.1|5.13|5.14|5.07|5.09|5.11|5.06|5.02|4.96|5|5.07|5.08|5.06|5.06|5.18|5.26|5.34||5.16|5.15|5.24|5.27|5.3|5.4|5.4|5.4|5.39|5.42|5.42|5.42|5.43||5.44|5.44|5.44|5.46|5.45|5.43|5.44||5.61|5.64|5.62|5.67|5.69|5.72|5.71
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.944|7.899|8.081|8.011|8.128|8.215|8.12|8.196|8.273|8.257|8.309|8.294|8.306|8.256|8.308|8.287|8.333|8.339|8.299|8.303|8.338|8.398|8.411|8.421|8.424|8.428|8.443|8.443|8.415|8.415|8.415|8.415|8.466|8.466|8.466|8.466|8.466|8.466|8.452|8.452|8.452|8.24|8.237|8.227|8.223|8.206|8.249|8.309|8.309|8.321|8.374|8.505|8.505|8.681|8.728|8.756|8.766|8.882|8.916|8.926|8.945|8.901|8.901|8.896|8.893|8.911|8.971|8.971|9.009|9.028|9.043|9.03|9.036|9.006|8.979|9.003|9.018|8.976|9.022|8.976|9.046|9.029|9.069|9.047|9.069|9.069|9.069|9.168|9.198|9.305|9.245|9.268|9.31|9.394|9.361|9.392|9.474|9.474|9.51|9.539|9.522|9.636|9.609|9.578|9.593|9.563|9.64|9.64|9.698|9.698|9.671|9.694|9.687|9.683|9.674|9.7|9.653|9.663|9.627|9.608|9.61|9.613|9.588|9.514|9.554|9.583|9.551|9.558|9.518|9.3|9.3|9.417|9.405|9.3|9.3|9.393|9.373|9.342|9.267|9.281|9.282|9.3|9.291|9.285|9.294|9.282|9.287|9.211|9.211|9.132|9.137|9.146|9.142|9.146|9.112|9.102|8.913|8.918|8.905|9.108|8.92|8.925|8.955|8.888|9.105|9.019|9.154|9.209|8.953|9.112|9.137|9.188|9.326|9.317|9.393|9.382|9.442|9.448|9.459|9.429|9.498|9.492|9.445|9.498|9.457|9.4|9.328|9.389|9.326|9.413|9.482|9.487|9.445|9.385|9.533|9.497|9.387|9.264|9.094|9.033|9.008|9.008|9.045|9.025|9.069|8.961|8.901|8.867|8.858|8.938|8.965|9.093|8.99|8.994|8.965|9.001|8.977|9.016|9.014|8.965|8.935|9.092|9.069|9.01|8.927|8.926|9.099|9.723|9.72|9.712|9.799|9.899|10.061|10.057|10.663|10.643|||10.64|10.845|10.847|10.929|10.978|10.931|10.918|10.95|11.043|11.122|11.025|11.16|11.106|11.194
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.814|11.028|10.844|10.725|11.045|10.828|10.923|10.953|10.836||10.791|||10.819|10.778|10.612||10.561|10.531|10.561|10.551|10.451|10.441|10.501|10.481|10.491|10.443|10.521|10.903|10.863|11.017|11.035|11.083|11.014|11.013|11.039|11.076||11.245||11.183|11.191|11.275|11.311||11.37|11.322|11.219|11.477|11.522|11.618|11.634||11.685|11.71|11.695|11.766|11.491||11.623|11.824||11.999|11.979|12.003|12.075||11.99|11.943|11.941|11.978|12.01|12.06|12.163|12.125|12.039|12.106|12.207|12.29||12.365|12.499|12.427|12.399|12.421|12.557|12.528|12.584|12.598|12.561|12.442|12.716|12.863|12.868|12.931|13.095||||12.444|12.485|12.588|12.61||12.596|12.579|12.552|12.412|||12.416|12.596|12.474|12.408|12.287|12.477|12.767|13.12|12.509|12.335|12.173|12.132|12.007|||11.855|16.062||11.934|12.427|12.586|13.064|13.365|13.07|12.837|12.372|12.294|12.335|12.7|13.072|13.285|13.439|13.487|13.921|14.052|14.156|14.393|14.121|14.063|14.185|14.855|15.298|15.459|15.459|15.719|15.694|||15.685|16.051|16.307||16.305|15.613|16.325|16.207|15.574|15.566|15.559||15.432|15.521|15.432|15.506|15.786|||||15.579|15.599|15.731|15.916||||15.664|16.316|16.323|16.312|16.11|16.081||||16.038|15.795|15.769||||15.614||16.085||||22.339||22.202||15.366||15.077||14.834||21.426|14.648|21.304|14.917|21.065|15.003|20.949|20.891||20.666|14.748|20.555|14.863|14.913|20.287|||20.131|19.978||15.657|15.637|||15.597|15.592|15.587||19.308||15.53|19.172|19.128|18.996|19.025
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|6.31|6.24|6.21|6.13|6.06|6.1|6.09|5.93|5.86|5.77|5.76|5.73|5.78|5.7|5.65|5.67|5.68|5.69|5.68|5.61|5.62|5.62|5.65|5.6|5.59|5.57|5.59|5.7|5.72|5.7|5.73|5.74|5.66|5.63|5.58|5.65|5.7|5.77|5.72|5.77|5.76|5.75|5.76|5.8|5.77|5.77|5.83|5.85|5.87|5.9|5.91|5.94|5.94|5.93|5.9|5.82|6.03|6.18|6.27|6.22|6.07|6.1|6.1|6.07|6.07|5.99|6.02|5.98|5.93|5.91|5.83|5.73|5.68|5.67|5.66|5.67|5.68|5.67|5.68|5.69|5.74|5.66|5.74|5.84|5.89|5.98|5.97|6.03|6.11|6.12|6.19|6.2|6.19|6.34|6.3|6.32|6.29|6.27|6.48|6.63|6.74|6.78|6.82|6.93|6.91|6.96|7.04|7.04|||7.04|7.08|7.06|7.15|7.23|7.19|7.3|7.42|7.43|7.45|7.5|7.5|7.53|7.44|7.46|7.46|7.4|7.46|7.44|7.43|7.45|7.38|7.4|7.32|7.34|7.26|7.18|7.2|7.11|7.23|7.2|7.09|7.2|7.22|7.38|7.46|7.49|7.61|7.49||7.51|7.51|7.54|7.67|7.55|7.66|7.73||7.73|7.75|7.94|8|7.89|7.84|7.84|7.73|7.72|7.52|7.49|7.67|7.6|7.62|7.76|7.77|7.76|7.89|7.96|7.9|7.76|7.75|7.82|7.89|7.94|7.95|7.93|7.91|7.93|8.03|8.02|8.07|8.17|8.32|8.46|8.51|8.6|8.65|8.79|8.92|8.8|8.94|9.02|9.09|9.12|9.11|9.16|9.22|9.15|9.11|9.15|9.14|9.2|9.22|9.25|9.35|9.45|9.46|9.41|9.46|9.52|9.53|9.53|9.5|9.5|9.52|9.62|9.54|9.6|9.57|9.52|9.47|9.58|9.53|9.47|9.44|9.33|9.34||9.33|9.37|9.47|9.45|9.46||9.5|9.51|9.47|9.43|9.43|9.41|9.36|9.45|9.48
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.907|0.912|0.93|0.934|0.939|0.943|0.957|0.961|0.965|0.97|0.974|0.987|0.992|0.996|1|1.005|1.018|1.551|1.577|1.575|1.55|1.605|1.583|1.084|1.632|1.603|1.628|1.072|1.584|1.556|1.605|1.581|1.605|1.622|1.571|1.572|1.604|1.553|1.609|1.603|1.58|1.552|1.548|1.602|1.24|1.63|0.766|1.601|1.584|1.611|1.558|1.549|1.577|1.605|0.86|1.604|1.604|1.598|0.915|1.623|1.032|0.96|1.058|0.969|1.597|0.984|0.984|1.1|1.546|1.546|1.608|1.578|1.608|1.632|1.552|0.919|1.608|1.551|1.022|0.989|0.978|1.003|1.011|1.06|0.886|1.216|0.899|0.801|0.957|0.846|0.831|0.856|0.912|0.92|0.808|0.712|0.822|0.736|0.778|0.786|0.812|0.81|0.725|0.751|0.75|0.842|0.783|0.792|0.789|0.798|0.808|0.799|0.904|0.738|0.755|0.771|0.783|0.819|0.834|0.851|0.908|0.903|0.904|0.918|0.894|0.9|0.987|0.963|1.148|1.008|1.162|1.104|1.102|1.078|1.094|1.068|1.151|1.182|1.162|1.343|1.202|1.23|1.198|1.205|1.242|1.317|1.398|1.412|1.418|1.417|1.362|1.372|1.383|1.394|1.453|1.534|1.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.486|4.488|4.495|4.496|4.585|4.533|4.64|4.535|4.326|4.54|4.177|3.221|3.159|3.183|3.195|3.179|3.282|3.187|3.191|3.177|3.181|3.112|3.116|3.096|3.108|3.135|3.139|3.119|3.123|3.158|3.153|3.166|3.17|3.22|3.068|3.16|3.145|3.149|3.153|3.324|3.213|3.216|3.22|||||||||||3.402||3.452|3.542|3.636|3.638|3.645|3.648|||3.655|3.661||||3.624|3.677|3.679|3.673|3.684|3.686|3.692|3.686|3.688|3.69|3.693|3.707|3.77|3.63|3.653|3.675|3.681|3.779|3.765|3.767|3.769|3.799|3.855|3.779|3.78|3.782|3.788|3.906|3.908|3.987|3.985|3.954|3.975|3.977|3.978|4.044|4.022|4.023|4.005|4.007|3.929|3.934|3.995|4.015|3.942|3.943|3.944|3.949|3.951|3.963|3.954|3.98|4.065|3.979|4.017|3.935|3.914|3.912|3.935|3.858|3.909|3.907|3.908|3.896|3.911|3.934|4.022|4.024|4.042|3.984|3.958|3.99|3.991|4.034|3.966|3.95|4.006|4.007|3.937|3.935|3.923|3.866|3.949|4.017|4.086|4.121|4.157|4.075|4.109|4.161|4.195|4.198|4.398|4.365|4.396|4.499|4.56|4.494|4.534||4.548|4.549|4.602|4.537|4.485|4.489|4.507|4.365|4.366|4.36|4.374|4.414|4.446|4.574|4.607|4.601|4.513|4.513|4.514|4.511|4.499|4.429|4.485|4.455|4.548|4.474|4.476|4.476|4.427|4.443|4.383|4.516|4.461|4.386|4.386|4.375|4.51|4.586|4.798|4.89|4.902|4.735|4.75|4.753|4.696|4.697|4.664|4.513|4.635||4.769|4.828|4.873|5.021|5.124|5.154||5.241|5.21|5.21|5.209|5.29|5.295|5.312|5.294|5.293|5.233|5.233||5.214|5.162|5.08|5.08|5.051|5.073|5.073||5.078|5.151|5.139|5.167|5.081|5.081|4.997
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|3.764|3.76||3.911|3.932|3.966|3.982|3.94|3.986|3.976|3.947|3.993|4.021|3.973|3.92|3.978|3.999|4.038|4.057|4.035|4.147|4.131|4.139|4.098|4.1|4.138|4.152|4.173|4.167|4.229|4.32|4.227|4.235|4.259|4.249|4.31|4.411|4.425|4.36|4.373|4.387|4.348|4.332|4.395|4.374|4.353|4.377|4.391|4.418|4.472|4.439|4.497|4.505|4.543|4.46|4.501|4.508||4.604|4.627|4.634|||4.741|4.786|4.799||4.701|4.903|4.887|5.054|5.016|5|5.019|5.096|5.14|5.053|4.967|4.98|4.927|5.025|5.036|5.064|5.077|5.082|5.094|5.1|5.218|5.305|5.268|5.257|5.274|5.258|5.233|5.175|5.091|5.102||5.068|4.872|5.049|5.075||5.057|5.022|4.946|4.997|4.983|5|4.981|5.037|4.992|4.998|4.95|5.011|4.925|4.919||4.89|4.897|4.916|4.898|4.88|4.856|4.907|4.92|4.914|4.921|4.892|4.831|4.868|4.875|4.943|4.945|4.957|4.952|4.952|4.928|4.93|4.9|4.925|4.907|4.878|4.868|4.88|4.964|4.947|4.954|5.061|5.044|5.098|5.057|5.039|5.105|5.14|5.064|5.047||4.991|5.084|5.061|5.056|5.119|5.143|5.23|5.184||5.247|5.327|5.339|5.373|5.39|5.413|5.549|5.503|5.571|5.621|5.575||5.591|5.607|5.618|5.567|5.577|5.627|5.638|5.676|5.737|5.702|5.713|5.751|5.696||5.687|5.698|5.697|5.686|5.653|5.738|5.749|5.775|5.802||5.799|5.82|5.82|5.835||5.827|5.832|5.863|5.793|5.782|5.817|5.849|5.869|5.874|5.937|5.966|5.992|5.996|5.943||5.945|5.965|5.954|5.984|5.994|5.943|5.936|5.903|5.861|5.854|5.871|5.839|5.858||5.819|5.826|5.83|5.884|5.867|5.866|5.792|5.811|5.742|5.705|5.552|5.543|5.734|5.76|5.754
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|144.56|143.69|143.5|143.62|143.31|143.12|145.22|144.22|143.38|142.81|143.06|143.06|142.44|142.5|143.47|144.34|145.16|145.44|145.84|145.28|145.16|145.62|145.25|144|143.84|143.09|143.06|143.49|143.47|143.47|142.62|143.25|143.88|143.69|143.78|143.53|142.75|143.47|142.84|143.47|143.06|143.44|143.66|144.06|145.84|145.97|146.03|145.51|145.84|145.19|146.09|145.97|145.47|145.28|144.84|145.5|145.19|144.69|144.5|144.72|145.72||147.5|148.38|148.34|147.47||147.25|147.53|146.5|148.03|147.31|148.66|149.72|149.19|149.44|150.38|151.06|150.88|151.84|151.59|151.47|151.06|151.41|151.22|151.38|150.88|150.59|150.03|150.07|150.09|150.53|151.44|152.22|152.06|152.03|152.09|151.66|151.62|151.19|150.31|148.28|149.25|148.41|148.59|149.31|148.62|148.72|148|146.72|147.47|147.75|147.12|147.56|146.38|146.66|148.19|149.44|149.56|149.25|148.72|147.97|148.25|147.5|148.81|149.69|149.91|149.66|149.38|149.5|149.88|148.38|147.59|146.88|146.72|145.97|145.62|145.16|144.56|146.66|146.91|148.09|148.19|148.53|148.62|149.97|150.22|151.74|150.5|149.62|148.97|149.22|148.88|148.38|148.5|147.59|146.28|146|145.88|145.59|146.12|147.5|148.81|148.84|148.25|148.38|148.66|149.91|149.53|151.5|150.28|151.03|151|150.03|152.5|152.81|152.88|152.16|151.78|150.59|151.28|150.94|151.78|151.19|151.62|151.16|151|150.59|149.88|148.91|148.93|148.53|149.59|147.97|149.84|149.06|148.91|149.28|148.09|149.22|149.34|149.56|150.22|150.22|149.75|149.84|148.81|149.88|149.22|149.06|149.34|151.22|151.88|152.62|150.28|149.66|147.81|147.05|147.72|147.5|148.28|146.78|147.91|148.31|148.38|146.81|146.41|146.09|145.12|144.34|144.47|144.47|143.75|143.69|142.84|142.84|142.09|142.88|142.72|142.28|141.94|142.28|142.72|141.97|142.22|141.78|141.28|141.88|141.44|140.47|140.78|141.41
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.23|110.23|110.23|110.23|110.22|110.23|110.25|110.23|110.23|110.2|110.21|110.22|110.22|110.23|110.23|110.24|110.26|110.27|110.27|110.26|110.25|110.27|110.25|110.23|110.22|110.2|110.19|110.19|110.2|110.2|110.18|110.2|110.22|110.23|110.23|110.23|110.2|110.22|110.21|110.21|110.19|110.18|110.14|110.16|110.23|110.23|110.23|110.21|110.22|110.2|110.23|110.24|110.24|110.23|110.23|110.24|110.21|110.18|110.18|110.2|110.22||110.26|110.26|110.25|110.23||110.23|110.23|110.21|110.21|110.21|110.27|110.28|110.25|110.25|110.26|110.26|110.26|110.25|110.25|110.26|110.23|110.24|110.23|110.23|110.21|110.2|110.2|110.2|110.2|110.22|110.25|110.26|110.26|110.25|110.25|110.23|110.23|110.23|110.22|110.16|110.2|110.17|110.18|110.16|110.14|110.16|110.14|110.11|110.16|110.15|110.12|110.13|110.14|110.14|110.2|110.23|110.22|110.2|110.21|110.22|110.23|110.22|110.25|110.28|110.27|110.27|110.24|110.23|110.21|110.2|110.19|110.2|110.2|110.2|110.22|110.22|110.22|110.26|110.23|110.23|110.22|110.21|110.18|110.23|110.24|110.3|110.27|110.21|110.18|110.2|110.21|110.2|110.22|110.2|110.15|110.16|110.16|110.16|110.16|110.2|110.21|110.21|110.19|110.19|110.22|110.27|110.26|110.28|110.27|110.3|110.3|110.25|110.3|110.31|110.33|110.32|110.33|110.31|110.3|110.27|110.3|110.24|110.23|110.2|110.2|110.2|110.18|110.14|110.12|110.1|110.13|110.14|110.16|110.16|110.16|110.16|110.15|110.16|110.15|110.19|110.19|110.2|110.17|110.18|110.19|110.22|110.23|110.23|110.24|110.27|110.27|110.28|110.26|110.24|110.21|110.14|110.22|110.2|110.23|110.2|110.2|110.2|110.2|110.22|110.24|110.27|110.27|110.27|110.28|110.28|110.27|110.28|110.27|110.26|110.26|110.27|110.27|110.27|110.25|110.25|110.27|110.23|110.23|110.23|110.22|110.23|110.22|110.2|110.18|110.19
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.55|124.36|124.29|124.27|124.23|124.27|124.3|124.18|124.07|123.88|123.88|123.91|123.8|123.8|123.97|124.2|124.32|124.39|124.45|124.38|124.32|124.33|124.27|124.03|123.97|123.83|123.75|123.81|123.82|123.87|123.66|123.81|123.95|124|124.01|123.95|123.77|123.92|123.77|123.73|123.7|123.66|123.62|123.75|124.19|124.22|124.23|124.09|124.16|124.02|124.27|124.24|124.13|124.06|124.02|124.16|124.03|123.91|123.89|123.95|124.19||124.56|124.55|124.53|124.33||124.29|124.38|124.29|124.29|124.2|124.38|124.55|124.53|124.72|124.76|124.83|124.8|124.88|124.88|124.79|124.77|124.84|124.77|124.75|124.62|124.56|124.45|124.48|124.48|124.61|124.73|124.84|124.77|124.77|124.77|124.7|124.67|124.64|124.55|124.12|124.38|124.23|124.24|124.25|124|124.12|124.05|123.77|124.05|123.98|123.88|124|123.89|123.93|124.34|124.5|124.48|124.47|124.48|124.47|124.66|124.46|124.65|124.76|124.7|124.66|124.87|124.88|124.91|124.74|124.69|124.63|124.52|124.54|124.51|124.44|124.45|124.72|124.51|124.63|124.66|124.73|124.55|124.84|124.83|124.71|124.95|124.66|124.48|124.51|124.47|124.38|124.44|124.32|123.94|123.93|123.88|123.8|123.9|124.12|124.33|124.34|124.18|124.2|124.27|124.53|124.38|124.7|124.55|124.78|124.7|124.48|124.85|124.92|124.91|124.88|124.78|124.61|124.69|124.55|124.66|124.48|124.48|124.46|124.5|124.48|124.4|124.23|124.19|124.11|124.28|124.11|124.34|124.2|124.16|124.23|124|124.09|124.01|124.2|124.29|124.31|124.1|124.2|124|124.26|124.15|124.15|124.09|124.35|124.3|124.58|124.38|124.34|123.98|123.75|124.01|123.98|124.13|123.94|124.09|124.09|124.1|124.11|124.15|124.23|124.13|124.02|124.06|124.05|123.95|123.94|123.78|123.76|123.69|123.8|123.77|123.7|123.59|123.56|123.67|123.52|123.55|123.49|123.44|123.54|123.48|123.3|123.34|123.44
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.12|131.7|131.58|131.52|131.41|131.39|132.8|132.44|132.14|131.73|131.72|131.73|131.48|131.47|131.94|132.39|132.69|132.78|132.92|132.7|132.58|132.67|132.5|131.91|131.8|131.47|131.34||131.53|131.56|131.16|131.44|131.69|131.73|131.75|131.61|131.22|131.5|131.12|131.28|131.19|131.22|131.22|131.41|132.23|132.3|132.27||132.14|131.88|132.3|132.27|132.03|131.91|131.72|132.06|131.86|131.58|131.52|131.62|132.14||132.78|132.95|132.92|132.5||132.33|132.48|132.16|132.88|132.58|132.98|133.39|133.3|133.61|133.92|134.11|134.06|134.36|134.28|134.08|133.97|134.12|134.02|133.98|133.72|133.55|133.33||133.39|133.61|133.91|134.19|134.03|134.05|134.05|133.89|133.91|133.86|133.58|132.7|133.14|132.78|132.83|133.03|132.67|132.78|132.56|131.91|132.38|132.38|132.11|132.39|131.98|132.08|132.88|133.31|133.31|133.27|133.22|133.05|133.27|132.92|133.42|133.73|133.64|133.58|133.48|133.5|133.64|133.17|132.92|132.67|132.41|133.55|133.44|133.31|133.14|133.97|133.53|133.94|133.97|134.12|133.84|134.42|134.45||134.75|134.19|133.84|133.95|133.81|133.58|133.69|133.31|132.61|132.52|132.5|132.36|132.58|133.14|133.62|133.73|133.45|133.48|133.58|134.11|133.91|134.62|134.16|134.66|134.56|134.12|135.03|135.23|135.27|135.06|134.91|134.47|134.75|134.55|134.81|134.55|134.66|134.59|134.62|134.55|134.36|133.95||133.64|134.02|133.38|133.92|133.55|133.44|133.56|133|133.36|134.06|134.34|134.53|134.61|134.36|134.56|134.11|134.64|134.34|134.3|134.19|134.8|135|135.66|134.91|134.67|133.83||133.77|133.55|133.8|133.31|133.62|133.81|133.77|133.42|133.38|133.42|133.08|132.78|132.91|132.92|132.64|132.64|132.19|132.19|131.97|132.28|132.16|131.92|131.69|131.78|131.98|131.67|131.77|131.56|131.42|131.69|131.53|131.14|131.33|131.59
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.07|119.12|119.22|118.89|118.71|118.63|118.9|118.21|117.72|117.43|117.49|117.48|117.09|116.68|117.14|117.77|117.66|118.24|118.5|117.69|117.81|117.44|116.11|116.06|116.08|115.16|115.44|115.33|115.26|115.23|115.14|116.15|116.26|116.32|116.2|116.31|116.09|116.38|116.39|116.37|116.15|116.56|116.25|116.66|117.01|117.24|116.93|116.63|116.96|116.73|117.15|116.98|116.82|116.26|116.2|116.86|116.86|116.24|115.88|116.47|117.35||118.92|118.97|118.83|118.215||118.95|118.94|118.45|118.23|118.38|119.04|119.17|119.26|119.63|119.86|120.13|120.45|120.47|120.18|119.77|119.64|120.11|120.11|120.15|119.32|119.43|119.42|119.43|119.32|119.42|120.05|120.51|120.4|120.25|120.64|120.57|120.47|120.13|120.2|119.63|119.57|119.13|118.99|119.14|119.38|119.65|118.97|118.48|119.07|119.3|118.59|118.75|118.53|118.54|119.49|120.15|120.37|119.82|119.91|120.37|120.37|119.94|120.6|120.72|120.45|120.27|120.62|120.48|121.25|120.49|120.55|120.29|120.75|120.3|119.87|119.45|119.12|120.5|120.18|121.17|121.12|121.56|121.28|122.02|122.05|121.83|121.94|122.12|121.65|121.8|120.315|121.44|120.95|120.32|119.53|119.99|119.9|119.73|119.79|120.57|120.94|121.2|120.4|120.79|120.73|121.54|121.1|122.12|121.44|121.88|121.1|121.18|121.72|122.01|121.91|121.81|121.67|121.24|121.66|121.44|121.38|120.97|121.16|120.85|120.56|120.6|120.45|119.92|119.26|118.98|119.54|119.11|120.04|120.46|120.55|120.69|120.19|120.51|119.89|120.13|120.68|120.67|120.13|119.84|120.37|120.9|120.93|120.07|120.78|120.885||122.05|121.67|120.82|119.45|119.66|119.59|119.37|119.41|118.39|118.7|118.81|118.57|118.33|118.26|118.31|117.38|117.16|117.98|117.75||116.9|116.44|116.37|115.69|115.61|115.46|115.77|115.28|115.64|115.62|114.98|115.07|115.26|115.65|116.31|116.34|115.68|116.1|116.65
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.475||99.475|99.455|99.475|99.49|99.5|99.5|99.5|99.49|99.49|99.49|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.49|99.5|99.5|99.495|||99.485|||||99.485|99.485||99.485||99.475|99.475|99.465|99.485|99.475|99.475||99.485|||99.475|99.475|99.485||99.475|99.475|99.485|99.485|99.475|99.465|99.465|99.465|99.465||99.465|99.465|99.465|99.455||99.455|99.465|99.455|99.48|99.48|99.48|99.49|99.49|99.48|99.49|99.49|99.49|99.48|99.48|99.47|99.47|99.48|99.47|99.48|99.47|99.47|99.47|99.46|99.475|99.485|99.485|99.485|99.495|99.485||99.495||99.485|99.485||99.485|99.485|99.485|99.485|99.485|99.485|99.485|99.485|99.495|99.505|99.495||99.485|99.485|99.475|99.475|99.475|99.485|99.505|99.505|99.515|99.485|99.495|99.495|99.485|99.475|99.475|99.435|99.415|99.435|99.435|99.435|99.445|99.36|99.35|99.35|99.35|99.35|99.34|99.35|99.34|99.35|99.35|99.34|99.34|99.35|99.36|99.35|99.36|99.36|99.345|99.35|99.34|99.34|99.33|99.33|99.34|99.33||99.325|99.325|99.335|99.335|99.335|99.365|99.365|99.355|99.365|99.395|99.395|99.385|99.355|99.375|99.375|99.355|99.34|99.345|99.315|99.335|99.295|99.315|99.325|99.335|99.285|99.265|99.265|99.295|99.265|99.245|99.235|99.245|99.215|99.225|99.235|99.225|99.265|99.13|99.245|99.08|99.09|99.11|99.14|99.03|99.02|99.01|99.02|99.01|99.02|99.04|99.035||99.03|99.02|99.02|99.01|99.03|99.03|99.02|99|98.99|98.97|98.95|98.95|98.955|98.965|98.965||98.975|98.965|98.985||98.995|||98.995|98.995|98.995|99.005|99.005|98.995|98.985|99.005|99.005|98.995||99.005|99.015|99.015|99|98.995
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|145.52|144.82|144.72|144.37|144.46|144.3|144.62|143.94|143.39|143.14|143.14|143.04|142.72|142.46|145.27|145.12|145.03|145.51|145.51|144.99|145.09|144.9|143.52|143.62|143.38|142.42|142.82|142.76|142.34|142.59|142.05|142.55|142.85|142.83|142.82|142.54|142.2|142.64|142.01|141.9|141.43|141.82|141.79|142.5|143.2|143.59|143.12|142.9|143.32|142.76|143.37|143.29|142.77|142.31|142.7|143.58|143.43|143.06|142.75|143.57|144.07|||145.64|145.54||||144.77|144.32|144.15|144.41|144.86|144.93|145.06|145.26|145.41|145.6|145.72|143.38|143.28|142.74|142.51|142.79|142.84|142.95|142.23|142.43|142.12|142.16|142.17|142.38|143|143.31|143.13|143.14|143.14|143.17|143.14|142.98|142.75|142.09|142.13|141.87|141.71|141.68|141.54|141.7|140.85|140.39|140.47|140.35|139.87|140.11|139.82|139.75|140.77|141.55|141.7|141.15|141.23|141.38|141.39|140.87|141.67|141.59|141.43|141.4|141.77|141.57|141.63|140.06|140.4|140|140.21|139.71|139.46|139|138.74|140.29|139.55|140.38|140.32|140.65|142.66|143.13|143.5|143.55|144.02|144.15|143.58|143.96|143.8|144|143.5|142.61|141.38|142|142.12|141.78|141.41|142.43|143.18|143.4|142.56|142.75|142.33|143.2|142.95|144.88|143.5|144.57|143.39|143.21|144.01|144.69|145.03|145.55|145.77|145.14|145.34|145.12|145.04|144.72|144.84|144.64|144.11|143.99|143.94|143.12|142.32|141.46|141.68|140.9|141.71|141.11|141.7|142.15|140.88|141.52|140.49|141.36|142.64|142.29|141.83|141.71|142.48|143.89|143.53|144.22|144.66|145.76|145.78|146.34|146.03|145.33|144.3|144.37|144.23|143.97|144.06|143.09|143.57|143.64|143.67|143.18|143.45|143.4|142.77|142.61|142.8|142.55|141.82|142.05|141.71|141.73||141.09|140.7|140.92|140.2|140.62|141.29|140.38|140.62|140.36|139.96|140.39|140.36|139.67|139.82|140.32
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.79|126.51|126.49|126.29|126.33|126.34|126.49|126.24|125.98|125.86|125.85|125.77|125.63|125.48|127.66|127.67|127.56|127.72|127.77|127.58|127.54|127.47|126.85|126.88|126.68|126.27|126.45|126.42|126.26|126.37|126.03|126.21|126.36|126.38|126.4|126.12|125.95|126.17|125.84|125.68|125.34|125.5|125.36|125.75|126.32|126.52|126.24|126.07|126.31|126.11|126.53|126.52|126.35|126.22|126.44|126.88|126.72|126.57|126.49|126.87|127.16||127.7825|127.82|127.67|127.3955||127.3955|127.42|127.21|127.16|127.18|127.35|127.47|127.58|127.57|127.66|127.7|127.77|126.65|126.62|126.31|126.21|126.38|126.39|126.49|126.17|126.3|126.2|126.19|126.19|126.3|126.54|126.67|126.57|126.54|126.53|126.55|126.57|126.53|126.48|126.16|126.14|126.04|125.9|125.83|125.79|125.85|125.54|125.28|125.29|125.13|124.92|125.04|124.97|125.01|125.39|125.71|125.78|125.56|125.58|125.59|125.61|125.44|125.7|125.69|125.57|125.5|125.69|125.59|125.66|125.08|125.34|125.23|125.27|124.98|124.82|124.69|124.55|125.13|124.81|125.15|125.21|125.32|127.2|127.48|127.55|127.51|127.62|127.76|127.42|127.58|127.54|127.65|127.48|127.14|126.68|126.99|127.08|126.87|126.67|127.1|127.4|127.57|127.17|127.18|126.96|127.28|127.05|127.9|127.36|127.75|127.32|127.11|127.49|127.69|127.83|127.96|128.2|127.95|128.03|127.92|127.91|127.76|127.76|127.63|127.54|127.54|127.57|127.19|126.69|126.25|126.22|125.89|126.19|125.85|126.15|126.34|125.69|125.95|125.55|126.01|126.67|126.37|126.15|125.91|126.24|126.88|126.84|126.21|126.37|126.77|126.85|127.06|126.95|126.78|126.4|126.45|126.32|126.22|126.32|125.91|126.07|126.06|126.14|125.88|126.03|126.04|125.79|125.83|125.9|125.75|125.42|125.61|125.45|125.55||125.3|125.09|125.16|124.78|124.9|125.23|124.84|124.99|124.9|124.72|124.88|124.95|124.71|124.78|125.16
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.82|110.77|110.745|110.73|110.725|110.735|110.775|110.73|110.67|110.635|110.65|110.62|110.62|110.585|110.73|110.735|110.705|110.76|110.76|110.735|110.705|110.69|110.575|110.585|110.485|110.44|110.485|110.485|110.465|110.47|110.39|110.405|110.42|110.425|110.44|110.365|110.315|110.37|110.295|110.245|110.185|110.235|110.175|110.25|110.415|110.445|110.415|110.37|110.395|110.37|110.52|110.505|110.505|110.505|110.57|110.655|110.65|110.63|110.61|110.675|110.715||110.82|110.855|110.785|110.798||110.798|110.8|110.775|110.79|110.78|110.81|110.86|110.905|110.895|110.925|110.94|110.95|110.785|110.805|110.775|110.755|110.79|110.8|110.835|110.785|110.825|110.82|110.82|110.805|110.82|110.86|110.88|110.87|110.865|110.86|110.87|110.855|110.865|110.87|110.815|110.8|110.775|110.725|110.7|110.7|110.715|110.67|110.6|110.595|110.55|110.52|110.54|110.545|110.565|110.615|110.67|110.685|110.665|110.67|110.68|110.68|110.645|110.67|110.695|110.675|110.655|110.72|110.68|110.69|110.605|110.675|110.695|110.67|110.63|110.595|110.585|110.545|110.635|110.595|110.66|110.68|110.68|110.84|110.86|110.875|110.88|110.865|110.895|110.82|110.835|110.82|110.87|110.845|110.8|110.76|110.83|110.865|110.85|110.82|110.85|110.88|110.925|110.885|110.865|110.835|110.89|110.83|110.945|110.905|110.945|110.92|110.825|110.88|110.9|110.92|110.915|110.94|110.895|110.92|110.9|110.9|110.87|110.855|110.795|110.77|110.77|110.785|110.73|110.625|110.575|110.55|110.495|110.545|110.52|110.555|110.595|110.475|110.545|110.43|110.575|110.7|110.605|110.575|110.475|110.565|110.65|110.67|110.67|110.685|110.785|110.78|110.8|110.795|110.805|110.725|110.76|110.72|110.7|110.715|110.645|110.68|110.66|110.675|110.635|110.645|110.64|110.6|110.62|110.625|110.6|110.56|110.595|110.595|110.61||110.6|110.57|110.59|110.52|110.505|110.565|110.49|110.505|110.495|110.45|110.465|110.515|110.46|110.465|110.575
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|136|134.64|134.7|134.74|135.22|134.42|135.18|133.24|132.22|131.84|132.02|132|131.46|131.56|133.98|133.62|133.76|134.7|134.84|133.8|134.06|133.7|131.44|131.78|131.66|130.24|131.26|131.32|130.76|131.1|130.54|131.38|131.96|132.26|132.2|132.02|131.88|132.9|131.66|132|131.02|131|130.6|131.32|131.88|132.94|132.68|132.7|133.4|131.54|132.2|132.1|130.98|130.18|130.68|132.48|132.52|131.74|130.88|132.7|134.04|||136.94|136.96||||134.9|134.42|133.38|133.96|134.62|134.76|134.62|135.02|134.76|135.16|134.9|134|134|133.02|132.36|132.88|132.98|133.22|132.08|132.12|131.28|131.54|131.86|132.38|133.36|133.74|133.48|134.02|134.24|134.32|134.36|134.2|134|133.02|133.2|132.92|132.38|132.14|131.54|131.9|130.08|129.38|129.66|129.7|129.16|129.76|128.92|128.46|130.5|131.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|136.09|135.65|135.93|136.03|136.14|135.9|136.14|135.8|135.38|135.12|135.06|134.9|134.72|134.71|135.93|135.73|135.6|135.96|135.71|135.19|135.16|134.98|134.3|134.37|134.27|133.74|133.94|133.89|133.65|133.85|133.5|133.71|133.93|134.07|133.86|133.55|133.48|133.85|133.8|133.65|133.22|133.55|133.46|133.93|134.54|134.92|134.65|134.34|134.82|134.28|134.88|134.85|134.69|134.5|134.68|135.03|135.05|134.97|134.63|134.95|135.41|||136.16|136.3||||136.15|136.05|135.83|135.57|135.87|136.2|136.2|136.21|136.32|136.37|136.33|137.38|137.78|137.35|137.02|137.05|137.07|136.98|136.2|135.98|135.72|135.45|135.5|135.7|136.51|136.52|136.4|136.23|136.49|136.21|135.9|135.59|135.36|135.16|134.98|134.86|134.81|134.61|134.64|134.57|134.54|134.44|134.54|134.62|134.7|134.85|134.51|134.41|134.87|135.43|135.27|134.95|134.82|134.45|134|133.91|133.87|133.75|133.71|133.67|133.95|133.58|133.58|132.72|133.01|132.84|132.83|132.86|132.92|132.6|132.77|133.65|133.28|133.57|132.75|133.15|133.67|133.55|133.6|133.64|134.12|134.23|134.38|134.85|134.84|134.97|134.76|134.07|133.68|133.95|133.98|133.78|133.6|134.15|134.26|134.43|133.96|133.92|133.62|133.94|133.94|134.34|133.86|134.26|133.11|132.7|132.81|132.18|132.5|133.34|134.27|134.33|133.87|134.14|133.55|132.61|132.56|131.82|131.05|130.8|131.24|129.93|129.53|129.44|129.04|128.05|128.15|128.44|128.59|128.93|128.79|128.29|128.03|128.22|128.65|128.93|127.95|127.54|127.65|129.08|129.45|131.06|132.28|133.01|133.39|133.89|132.65|130.89|130.82|130.58|130.8|130.42|128.63|128.02|127.38|127.38|127.18|126.93|126.79|127.42|127.71|127.55|127.15|127.6|127.77|127.38|126.73|126.12||126.13|125.72|125.8|125.61|125.05|124.53|124.56|124.58|125.36|125.28|125.28||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.88|145.79|145.67|145.73|145.57|145.41|145.4|145.45|145.19|145.17|145.11|145.14|145.35|145.32|145.12|145.06|144.98|145.32|145.05|145.02|144.99|144.84|144.67|144.5|144.43|144.35|144.38|144.27|144.23|144.04|144.38|144.3|144.23|144.22|144.15|144.01|143.9|143.68|144.06|144.3|144.05|144.07|144.3|144.55|144.45|144.37|144.45|144.41|144.25|144.38|144.31|144.14|143.94|143.75|143.46|143.43|143.43|143.44|143.32|143.26|143.27|143.31|143.61|143.65|143.5|143.66|143.92|143.99|144.04|144.01|143.88|143.99|144.23|144.3|144.4|144.7|145.15|145.19|145.08|145.22|144.99|144.87|144.87|144.86|144.83|144.79|144.62|144.6|144.57|144.54|144.56|144.61|144.62|144.7|144.59|144.47|144.54|144.58|144.56|144.5|144.33|144.3|144.18|144.06|144.14|144.25|144.4|144.22|144.24|144.04|144.08|143.98|144.02|143.97|143.89|144.19|144.28|144.32|144.22|144.33|144.18|144.15|144.05|144.1|144.17|144.25|144.29|144.27|144.19|144.1|144.1|143.96|143.94|143.8|143.8|143.57|143.65|143.51|143.87|143.6|143.8|143.94|144.08|143.93|144.09|144.17|144.07|144.14|144|143.89|143.93|143.83|143.82|143.85|143.59|143.59|143.62|143.47|143.59|143.27|143.73|143.96|143.99|143.88|143.87|143.92|144.07|144.44|144.51|144.2|144.19|144.01|144.07|144.35|144.46|144.63|144.51|144.63|144.46|144.49|144.42|144.28|144.34|144.28|144.36|144.16|144.08|144.09|143.95|143.87|143.77|143.82|143.77|143.69|143.81|143.9|143.8|143.7|143.71|143.78|143.74|143.89|143.64|143.55|143.51|143.55|143.65|143.62|143.78|143.59|143.59|143.41|143.79|143.82|143.61|143.43|143.41|143.13|143.06|143.16|143.25|143.25|143.2|143.45|143.25|143.49|143.25|143.33|143.32|143.15|143.29|143.12|143.28|143.17|143.12|142.98|143.16|143.14|143.12|142.85|142.82|142.79|142.95|142.73|142.67|142.62|142.73|142.69|142.59|142.52|142.56|142.46
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|108.29|109.66|109.74|110.12|109.62|109.1|108.51|109.17|109.37|109.06|108.74|109.31|108.94|109.37|110.46|110.21|109.59|108.49|109.14|109.56|108.89|108.27|112.52|111.82|111.54|112.05|112.15|112.06|112.4|112.2|112.26|111.23|110.32|110.67|110.61|110.81|111.45|111.33|112.57|112.86|112.95|113.86|113.58|114.14|113.98|113.58|113.49|113.3|113.8|113.62|113.48|113.36|113.51|114.09|113.61|112.73|112.59|112.07|112.71|112.88|112.63||110.74|110.68|110.39|110.815||110.815|110.88|111.27|111.52|110.9|109.93|109.72|109.31|109.2|108.46|107.89|110.07|110.8|112.14|112.42|112.2|111.78|111.23|111.01|109.8|109.55|109.55|109.26|108.79|108.47|108.27|108.48|108.22|107.7|107.62|107.19|107.54|107.21|108.01|108.11|107.26|107.65|107.83|107.56|107.23|107.06|107.88|108.29|108.42|108.16|108.99|108.86|108.87|108.88|107.47|107.08|107.17|106.77|106.13|106.03|106.25|106.47|105.82|105.98|106.1|105.66|105.4|105.17|104.56|105.29|105.7|105.76|106.27|106.66|105.65|105.24|105.97|105.86|105.81|105.22|104.59|105.25|103.85|103.63|102.51|101.67|101.08|101.61|101.68|101.37|102.12|101.6|102.25|102.43|102.42|101.49|101.26|101.32|101.49|100.89|100.47|100.42|100.98|100.55|99.94|99.65|99.04|97.83|99.99|98.97|99.55|99.76|98.89|96|95.36|96.92|98.13|99.34|98.81|98.84|98.34|98.88|99.88|100.59|99.5|98.25|98.84|99.26|100.84|101.73|101.07|100.46|97.47|97.69|97.65|98.9|100.7|100.66|100.51|99.46|98.36|99.18|97.51|97.22|97.6|98.54|100.3|102.5|102.69|102.83|102.69|101.09|99.54|99.49|100.79|100.92|101.43|102.03|101.38|101.92|100.32|100.31|99.91|99.88|99.54|100.73|102.13|102.13|101.25|102.47|102.92|102.29|101.89|101.63||101.71|100.8|101|100.78|100.37|100.01|100.46|101.06|101.83|101.89|101.03|101.4|102.55|101.48|100.15
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|152.26|152.06|152.02|152.28|152.26|152.36|152.4|152.04|151.46|151.12|151.4|151.62|151.71|151.67|149.41|149.3|149.25|149.52|149.54|149.47|149.5|149.35|148.48|148.85|148.7|148.3|148.66|148.71|148.6|148.58|148.48|148.83|148.81|148.76|148.88|148.72|148.85|148.79|148.55|148.53|148.39|148.6|148.52|149.03|149.42|149.63|149.43|149.38|149.39|149.36|149.82|149.95|149.72|149.65|150.27|150.81|150.87|150.86|150.87|151.07||||151.69|151.83||||151|150.86|150.9|151.1|151.37|151.3|151.47|151.77|152.03|152|151.9|153.72|153.79|153.25|153.1|153.27|153.26|153.23|152.76|152.7|152.4|152.24|152.36|152.5|152.85|153.24|153.19|153.3|153.16|153.14|153.06|152.97|152.83|152.7|152.47|152.53|152.55|152.58|152.54|152.57|152.44|152.41|152.46|152.41|152.28|152.13|151.87|151.85|152.44|152.74|152.61|152.37|152.34|152.29|152.21|151.83|152.01|152.25|152.11|152.1|151.99|151.8|151.44|150.93|150.88|150.71|150.9|150.68|150.79|150.55|150.38|150.81|150.56|150.69|150.66|151.01|153.83|154.3|154.11|154.2|154.2|154.17|153.72|153.84|153.74|153.81|153.7|153.43|153.08|153.46|153.35|153.22|152.87|153.15|153.26|152.98|153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.77|99.775|99.76|99.735|99.745|99.74|99.73|99.794|99.795|99.795|99.795|99.795|99.795|99.795|99.79|99.815|99.805|99.81|99.805|99.8|99.79|99.785|99.79|99.79|99.76|99.75|99.755|99.777|99.775|99.775|99.775|99.77|99.765|99.77|99.765|99.76|99.76|99.76|99.75|99.74|99.735|99.75|99.735|99.74|99.75|99.77|99.765|99.755|99.755|99.75|99.78|99.77|99.801|99.8|99.805|99.815|99.81|99.805|99.81|99.815|99.82||99.82|99.825|99.825|99.818||99.815|99.825|99.825|99.825|99.82|99.816|99.815|99.82|99.82|99.82|99.825|99.825|99.815|99.815|99.815|99.81|99.805|99.81|99.815|99.815|99.815|99.81|99.81|99.815|99.815|99.809|99.81|99.81|99.81|99.81|99.815|99.81|99.81|99.815|99.81|99.81|99.805|99.805|99.805|99.805|99.81|99.805|99.8|99.8|99.8|99.795|99.8|99.8|99.795|99.795|99.791|99.795|99.79|99.795|99.795|99.795|99.795|99.795|99.795|99.79|99.79|99.8|99.8|99.79|99.795|99.81|99.82|99.805|99.79|99.775|99.752|99.755|99.75|99.745|99.75|99.75|99.74|99.75|99.76|99.76|99.755|99.755|99.755|99.745|99.75|99.76|99.765|99.76|99.74|99.735|99.74|99.725|99.71|99.715|99.72|99.651|99.655|99.655|99.65|99.645|99.635|99.635|99.655|99.665|99.665|99.665|99.63|99.615|99.61|99.605|99.59|99.61|99.6|99.6|99.595|99.523|99.525|99.53|99.52|99.51|99.5|99.51|99.5|99.465|99.465|99.45|99.44|99.435|99.44|99.44|99.46|99.455|99.44|99.42|99.43|99.341|99.34|99.33|99.33|99.34|99.345|99.345|99.34|99.35|99.375|99.38|99.395|99.385|99.38|99.355|99.355|99.365|99.36|99.335|99.335|99.32|99.315|99.32|99.335|99.315|99.311|99.31|99.315|99.315|99.32|99.33|99.325|99.33|99.35|99.35|99.35|99.335|99.33|99.32|99.31|99.305|99.305|99.31|99.32|99.295|99.25|99.255|99.25|99.25|99.25
00280|8830|/commodities/gold|COMMO:|1606.2|1595.8|1604.6|1606.2|1613.8|1607.5|1611.3|1604.6|1592.5|1590.6|1588.3|1591.5|1577.8|1576.6|1574.8|1574.6|1574.6|1572.1|1571.9|1577.7|1595.2|1615.2|1586.2|1572.4|1578.2|1577.6|1603.6||1608.8|1634.7|1644.2|1648.7|1648.2|1666|1670.4|1677.7|1672.4|1675.3|1669.4|1660.6|1679.9|1660.7|1652.4|1656.4|1669.5|1686.3|1692.8||1686.6|1690.4|1682.7|1683.4|1668.9|1660|1677.3|1654.8|1661.5|1645.5|1648.1|1673.7|1687.9||1674.8|1654.9|1662.6|1659.8||1658.6|1659.1|1644.9|1666.5|1669.5|1697|1695.8|1695.6|1716.6|1708.2|1713|1704|1700.3|1692.4|1694.4|1719.6|1710.9|1727.2|1716.5|1742.2|1749.5|1751.3||1727.9|1723.2|1734|1714.3|1713.3|1729.5|1724.2|1730.3|1730.3|1725.4|1713.2|1714.1|1682.2|1674.1|1714.1|1717.5|1710.5|1707.7|1710.9|1712|1700.5|1708.3|1725.1|1722.8|1743.3|1751.5|1744.7|1736|1758|1768.8|1763.2|1763|1773.5|1778.6|1794.1|1777.3|1772.7|1780.5|1771.1|1777.6|1750.6|1763.8|1762.1|1775.5|1767.7|1769|1768.4|1767.7|1769.8|1769.1|1730.6|1731.8|1728.7|1737.5|1702.6|1690.8|1692.9||1684.6|1653.5|1659.8|1666.5|1672.4|1669.8|1669.6|1637.4|1639.9|1620.1|1616.3|1616.1|1603.7|1599.4|1609.6|1619.7|1617.1|1612.9|1609.7|1612.9|1606|1587.4|1603.7|1610.5|1619.7|1617.9|1615|1608|1576|1577.1|1582.5|1580.1|1570.4|1589.1|1591.2|1591.6|1564.9|1575.2|1579.3|1588.6|1578.4|1608.9||1621.3|1597.2|1603.5|1549.7|1577.5|1574|1587.5|1566|1564.5|1614.8|1622.2|1625.7|1627|1618.4|1618.1|1612.7|1595.5|1590.1|1586.6|1632.8|1615.2|1612.2|1620.5|1562.6|1563.4|1548.6||1568.8|1557.3|1548.1|1576.3|1588.4|1591.6|1574.5|1536.2|1556.8|1560.6|1583.6|1595.1|1593.7|1604|1638.6|1644.7|1634.2|1653.4|1661.7|1663.4|1664|1659.6|1641.4|1643|1631.9|1642.1|1640.6|1638.8|1650.3|1648.7|1659.1|1679.5|1659|1659.5
00281|8836|/commodities/silver|COMMO:|28.577|28.644|28.785|28.666|29.179|28.783|28.81|28.841|28.817|28.772|28.922|29.131|28.812|28.909|28.767|28.76|28.563|28.457|28.451|28.395|28.943|29.256|28.983|28.456|28.695|28.615|29.413|30.043|29.839|30.343|30.854|31.004|30.895|31.425|31.387|31.861|31.859|31.7|31.942|31.335|32.152|31.159|30.756|31.18|31.695|32.409|32.147|32.013|31.902|31.786|31.514|31.498|31.08|30.367|30.875|30.201|30.415|30.032|29.896|30.671|30.952|30.248|30.173|29.92|30.184|29.983|29.94|29.839|30.142|29.612|31.045|31.595|32.206|32.223|32.28|33.707|32.941|33.3|33.053|33.039|32.883|32.734|33.681|33.204|34.348|33.681|33.982|34.138|34.111|33.34|33.344|32.923|33.181|32.361|32.665|32.871|32.478|32.513|32.59|32.231|31.651|32.019|31.113|30.835|32.226|32.288|31.788|31.727|32.011|32.049|31.595|31.768|32.227|32.073|32.838|33.197|32.922|32.707|33.633|34.046|34.073|33.951|33.982|34.516|35.041|34.631|34.604|34.881|34.517|34.595|33.883|33.886|33.921|34.567|34.618|34.519|34.644|34.298|34.603|34.716|33.233|33.509|33.574|33.633|32.619|32.272|32.348|32.185|31.37|30.367|30.831|30.869|31.039|30.606|30.447|29.549|29.421|28.586|27.995|28.205|27.805|27.756|27.76|28.055|28.09|28.067|28.075|27.852|27.79|26.981|27.517|27.895|28.014|27.478|27.431|27.445|26.79|27.019|27.279|27.194|27.071|27.292|27.297|27.344|27.136|26.995|26.851|27.411|26.889|27.638|28.135|28.243|27.468|27.58|26.247|26.941|27.037|27.518|26.657|26.833|28.383|28.362|28.665|28.734|28.401|28.935|28.943|28.606|28.461|28.519|29.476|28.39|27.992|28.497|27.741|27.962|27.767|28.375|28.37|28.142|27.508|28.165|28.304|28.694|27.996|27.17|28.054|28.319|28.858|29.136|29.197|29.414|30.072|30.38|29.959|30.592|30.877|30.959|31.347|31.203|30.351|30.74|30.525|31.644|31.771|31.478|31.665|31.364|31.38|32.515|31.511|31.67
00282|8831|/commodities/copper|COMMO:|3.435|3.433|3.435|3.454|3.423|3.436|3.396|3.417|3.508|3.523|3.51|3.538|3.5|3.491|3.502|3.474|3.497|3.483|3.482|3.527|3.545|3.567|3.541|3.53|3.55|3.606|3.644||3.731|3.73|3.734|3.736|3.718|3.753|3.72|3.733|3.761|3.759|3.776|3.724|3.74|3.678|3.649|3.639|3.664|3.671|3.691||3.663|3.647|3.591|3.623|3.619|3.639|3.695|3.656|3.657|3.663|3.679|3.701|3.724||3.641|3.578|3.59|3.583||3.534|3.555|3.525|3.595|3.636|3.649|3.665|3.644|3.7|3.671|3.691|3.647|3.627|3.667|3.634|3.64|3.63|3.588|3.522|3.537|3.536|3.527||3.496|3.515|3.527|3.454|3.465|3.455|3.473|3.473|3.45|3.47|3.443|3.506|3.47|3.483|3.555|3.527|3.506|3.5|3.563|3.564|3.576|3.576|3.626|3.648|3.747|3.752|3.708|3.712|3.715|3.759|3.729|3.729|3.727|3.786|3.794|3.794|3.807|3.793|3.773|3.748|3.714|3.773|3.745|3.804|3.772|3.829|3.803|3.81|3.852|3.727|3.71|3.715|3.7|3.656|3.523|3.532|3.469||3.454|3.441|3.462|3.47|3.485|3.488|3.496|3.46|3.457|3.373|3.422|3.386|3.352|3.36|3.358|3.409|3.437|3.428|3.445|3.393|3.371|3.292|3.377|3.42|3.415|3.426|3.394|3.375|3.353|3.381|3.449|3.534|3.473|3.453|3.481|3.501|3.412|3.443|3.393|3.426|3.405|3.488||3.534|3.465|3.49|3.326|3.346|3.316|3.314|3.305|3.295|3.386|3.433|3.396|3.385|3.354|3.34|3.334|3.345|3.284|3.369|3.379|3.288|3.304|3.31|3.362|3.386|3.463||3.448|3.429|3.398|3.487|3.504|3.47|3.479|3.485|3.522|3.557|3.648|3.692|3.67|3.686|3.777|3.724|3.733|3.785|3.84|3.833|3.82|3.768|3.7|3.671|3.623|3.696|3.627|3.628|3.644|3.624|3.623|3.716|3.636|3.646
00283|8910|/commodities/platinum|COMMO:|1583.7|1577.6|1590.25|1583.25|1577.65|1577.2|1560.55|1581.5|1590.95|1592.25|1589|1594.25|1605.15|1604.8|1603.95|1591.25|1593.5|1571.95|1573.5|1585.25|1604.3|1622.25|1612.5|1609.9|1624.75|1648.8|1692.6|1699.15|1680.65|1714.15|1722.9|1722.45|1696.3|1716.75|1718.35|1737.6|1714.15|1699.85|1684.7|1677.1|1688.85|1682.3|1668.65|1696.15|1681.1|1688.4|1700.55|1683.6|1670.45|1687.6|1690.65|1685.5|1656.75|1632.4|1634.95|1594.95|1582.35|1561.1|1560.8|1555.15|1571.5|1540.7|1543|1524.7|1537.6|1544.15||1538.75|1539.3|1555.5|1588.45|1598.4|1608.25|1618.2|1614.35|1628.3|1632.9|1622.85|1607.85|1596.7|1581.85|1583.5|1608.1|1603.8|1614.15|1612.3|1612.4|1615.6|1622.6|1583.1|1580.35|1580.85|1577.7|1560.25|1572.35|1586.45|1585.85|1563.8|1554.95|1547.5|1546.6|1556.45|1549.2|1545.5|1570.15|1570.3|1557.6|1540.65|1547.15|1571.85|1568.85|1581.8|1615.15|1621.75|1647.35|1667.5|1654.15|1642.6|1655.35|1686.15|1671.05|1688.55|1696.15|1711.25|1726.7|1691.15|1679.7|1677.5|1667.25|1657.65|1641|1632.85|1626.5|1635.8|1628.9|1641.5|1621.6|1665.3|1709|1692.85|1643.45|1606|1592.35|1591.75|1581.1|1567.8|1566.9|1553|1540.15|1507.65|1517.35|1518.2|1545.3|1550.45|1542.25|1539.1|1508.9|1489.65|1474.75|1436.65|1396.2|1396.85|1388.85|1400.95|1413.2|1409.25|1409.4|1401.3|1406.05|1388.7|1402.2|1410.5|1416.05|1411.45|1405.3|1399.15|1387.95|1399.4|1415.35|1420.45|1408.9|1420.8|1422.6|1432.5|1419|1427.6|1428.35|1446.6|1445.85|1477.6|1483.9|1487.2|1450.75|1449.35|1391.1|1416.6|1431.65|1444.9|1435.8|1435.9|1457.8|1484.8|1487.6|1482.6|1491.65|1459.3|1451.7|1437.8|1433.75|1445|1464.3|1440.1|1432.55|1444.05|1406.75|1407.3|1428.6|1437.6|1431.5|1421.15|1422.85|1443.85|1472.6|1455.75|1452.45|1438.15|1436.3|1441.55|1464.45|1487.85|1497.7|1509.55|1524|1526.35|1538.1|1562.25|1573.1|1573.8|1573.75|1569.35|1556.1|1549.35|1560.1|1581.4|1578.8|1581.05|1584.1|1577.15|1585.9|1609.4|1589.35|1606.2
00284|8883|/commodities/palladium|COMMO:|767.5|765.1|755.55|759.75|755.05|756.4|733.4|764.3|776|768.8|769.25|773.6|780.1|780.65|757.05|738.05|732.6|712.5|718.65|732.6|743.15|745.8|741.1|738.2|735.5|741.1|764.3|763.9|756.1|764.5|765.3|773.5|758.5|754|750.3|764.2|765.6|756.7|756.3|743.8|749.3|751.1|737.5|741.8|726.7|724.1|726.8|717.3|720.2|725.4|722.8|712.6|703.7|702.1|698.6|686.9|673.7|672.7|687.8|693.2|706.9|697.7|704.6|699.6|707.35|691.4||685.8|681.3|679.25|694|689.85|697.2|703.4|690.25|699.65|695.3|703.25|696.5|695.55|685.95|681.1|689.45|686.25|685.2|674.6|669.1|665.8|666.3|654.8|646|637|641.3|626.9|632.5|633.4|635.3|606.9|606.4|614.8|611.8|615.3|612.7|600.7|610.5|606.7|595.9|591.2|597.1|606.1|595.5|598.9|625.5|625.7|645|651|641.8|633.4|634.3|652.5|649.2|655.8|658.6|661.4|673.1|655.7|651.1|643.5|638.3|637|624.7|638.4|644.35|672.1|659.6|671.9|666.85|688.6|698.8|688.5|678.8|674.4|672.25|654|647|646.15|640.25|634.2|627.95|614.9|630.1|635.9|653.1|652.5|652|631.9|625.1|606.8|607.2|582.5|575.6|579.3|574.8|582.1|586.2|586.8|585.8|579|579.6|568.6|583.4|588|588.2|571.05|570.6|565.8|564.2|573.3|575.9|584.7|575.6|584|577.9|585.4|579.6|581.6|576.7|583.2|577.2|585.3|596.4|599.5|575.8|582.5|562.4|577.75|592.65|606.2|609.3|607.4|618.35|630|633.9|629.1|633.6|618.8|622.45|620.8|610.65|624.35|631.25|618.05|612.25|612.3|612.1|604.7|603.55|606.5|589.5|587.7|591.8|610.5|615.8|603.6|603.3|596.1|595.6|594.4|602.4|614.2|613.5|622.3|647.7|651.2|662.3|668.7|680|683.5|683.1|668.8|662.6|668.6|671.6|675.9|666.3|658.1|662.2|652.9|644.1|654.8|638|641.4
00285|8849|/commodities/crude-oil|COMMO:|96.58|96.34|94.81|93.71|92.45|92.96|92.16|93.74|93.45|93.03|92.52|92.54|92.06|91.95|91.56|90.43|90.82|90.12|90.68|92.05|92.76|92.63|93.11|93.13|92.84|94.46|96.66||95.86|97.31|97.01|97.51|97.03|95.72|95.83|96.62|96.64|96.17|97.77|97.49|97.94|97.57|96.44|95.88|95.95|95.23|96.24||95.56|95.49|94.24|93.28|94.14|93.56|93.82|93.1|93.15|93.19|93.09|92.92|93.12||91.82|90.8|90.87|90.98||88.61|88.66|90.13|89.51|87.93|87.2|86.73|85.89|86.77|85.79|85.56|85.93|86.26|87.88|88.5|89.09|88.91|88.07|86.49|87.18|87.74|88.28||87.38|86.75|89.28|86.67|85.45|86.32|85.38|85.57|86.07|85.09|84.44|88.71|85.65|84.86|87.09|86.24|85.68|85.54|86.28|86.05|85.73|86.67|88.73|90.05|92.1|92.12|92.09|91.85|91.86|92.07|91.25|92.39|89.33|89.88|91.71|88.14|91.89|92.48|92.19|91.85|89.98|91.37|91.93|92.89|91.87|91.98|95.29|96.62|99|98.31|97.01|97.17|96.54|96.42|95.53|95.36|95.3||96.47|94.62|95.49|96.33|95.47|96.15|96.27|97.26|96.68|95.97|96.01|95.6|94.33|93.43|92.73|92.87|93.36|93.35|93.67|92.2|91.4|87.13|88.91|88.06|89.78|90.13|89.39|88.97|88.5|88.14|91.44|92.66|89.87|89.22|88.43|87.1|86.08|85.81|83.91|85.99|84.45|87.22||87.66|83.75|84.96|77.69|80.21|79.36|79.21|79.76|78.2|81.8|84.03|83.27|84.03|83.91|82.62|83.32|82.7|84.1|84.82|85.02|84.29|83.98|83.23|86.53|87.82|90.76||90.86|90.66|89.9|91.66|92.57|91.48|92.56|92.81|93.98|94.78|96.13|97.08|96.81|97.01|97.94|98.49|102.54|105.22|106.16|104.87|104.93|104.55|104.12|103.55|103.11|103.05|102.27|102.67|104.2|102.93|102.83|103.64|102.7|101.02
00286|8833|/commodities/brent-oil|COMMO:|109.69|109.36|108.17|107.66|107.47|108.72|107.45|109.51|109.82|109.42|108.52|109.65|110.22|110.85|111.15|111.06|111.61|110.09|110.4|111.38|111.87|112.71|114.44|114.1|113.53|115.6|117.52|117.38|117.66|118|118.72|118.66|118.13|118.9|117.24|116.73|116.52|115.6|116.76|115.55|114.9|114.36|113.48|113.28|113.28|112.8|112.42|111.71|111.89|111.1|110.61|110.3|111.88|110.64|111.89|111.76|111.94|111.4|111.31|112.14|112.47||111.11|110.62|110.8|111.07||108.8|108.97|110.2|110.36|108.84|107.64|109.15|107.91|109.5|108.01|107.33|107.02|107.03|108.81|109.84|110.92|111.23|110.76|109.51|109.87|110.92|111.38|110.55|110.86|109.83|111.7|108.95|110.98|109.61|108.26|109.07|109.4|107.25|106.82|111.07|107.73|105.68|108.17|108.7|109.08|109.44|109.55|108.49|107.85|108.25|109.44|110.14|112.42|113.22|115.07|115.8|114.62|115.71|114.33|114.5|111.82|112.02|112.58|108.17|111.57|112.19|112.39|112.01|110.04|110.45|109.81|111.42|110.03|108.19|112.03|113.79|116.66|116.9|115.96|115.4|114.81|114.25|113.49|113.09|114.18|115.78|114.57|112.65|112.54|112.58|112.26|113.59|115.01|114.91|114.64|113.7|113.71|116.9|116.25|114.03|113.6|112.95|113.22|112.14|112|109.55|108.94|105.9|105.96|104.92|106.2|106.47|105.26|104.38|103.42|103.26|106.83|107.8|105.16|104|103.55|102.4|101.07|100.23|97.97|100.32|98.19|100.7|99.77|100.68|97.34|97.8|91.36|93.5|93.02|91.01|90.98|89.23|92.69|95.76|96.05|97.61|97.03|97.13|97.14|98|99.47|99.93|100.64|98.84|98.85|98.43|101.87|103.47|106.68|107.11|106.83|106.55|105.56|108.41|108.81|107.14|107.49|111.71|112.24|111.57|112.26|112.73|113.2|112.73|113.16|113.18|116.08|118.2|119.66|119.47|119.83|119.92|119.12|118.16|118.71|118.76|118|117.97|118.78|118.68|121.83|121.71|120.18|119.88
00287|8862|/commodities/natural-gas|COMMO:|4.068|3.976|3.865|3.927|3.935|3.96|3.969|3.882|3.872|3.812|3.68|3.645|3.649|3.629|3.582|3.47|3.529|3.529|3.456|3.486|3.434|3.427|3.414|3.291|3.246|3.279|3.272||3.153|3.163|3.306|3.23|3.279|3.272|3.285|3.418|3.399|3.315|3.301|3.339|3.335|3.226|3.289|3.444|3.446|3.554|3.558||3.566|3.494|3.435|3.455|3.373|3.327|3.193|3.113|3.218|3.266|3.287|3.198|3.233||3.351|3.469|3.354|3.392||3.346|3.451|3.462|3.32|3.418|3.358|3.314|3.347|3.382|3.412|3.46|3.551|3.666|3.7|3.539|3.591|3.561|3.648|3.696|3.769|3.73|3.901||3.903|3.832|3.719|3.79|3.703|3.76|3.739|3.57|3.503|3.608|3.578|3.617|3.554|3.554|3.699|3.692|3.691|3.471|3.4|3.434|3.45|3.535|3.452|3.617|3.587|3.47|3.437|3.486|3.611|3.604|3.475|3.467|3.403|3.396|3.406|3.395|3.531|3.48|3.32|3.297|3.023|2.924|2.837|2.885|2.797|2.762|2.773|2.865|2.943|3.037|3.063|2.992|2.812|2.682|2.776|2.795|2.854||2.799|2.748|2.634|2.614|2.653|2.702|2.802|2.826|2.775|2.776|2.719|2.724|2.748|2.834|2.729|2.77|2.945|2.933|2.964|2.908|2.877|2.92|3.171|3.209|3.214|3.01|3.105|3.07|3.187|3.117|3.081|2.999|2.973|2.796|2.801|2.874|2.874|2.853|2.737|2.883|2.776|2.945||2.899|2.824|2.824|2.722|2.774|2.767|2.694|2.625|2.582|2.517|2.545|2.635|2.467|2.495|2.185|2.232|2.218|2.299|2.274|2.421|2.446|2.415|2.326|2.422|2.418|2.429||2.568|2.647|2.737|2.707|2.609|2.742|2.594|2.618|2.5|2.431|2.509|2.487|2.465|2.393|2.336|2.279|2.34|2.253|2.371|2.285|2.186|2.036|2.068|1.975|2.007|1.927|1.907|1.951|1.951|2.016|1.981|1.983|1.984|2.031
00288|8988|/commodities/heating-oil|COMMO:|2.9154|2.8813|2.8772|2.8843|2.8963|2.8921|2.8641|2.9267|2.939|2.9295|2.9242|2.9484|2.9691|2.9749|2.9795|2.9756|2.973|2.9191|2.9301|2.9719|2.9879|3.0317|3.0989|3.1042|3.0957|3.1563|3.1806|3.2073|3.2104|3.2237|3.2188|3.2362|3.2315|3.2384|3.1995|3.1858|3.1913|3.154|3.1606|3.1298|3.1173|3.1092|3.0616|3.0568|3.0864|3.0781|3.0682|3.0707|3.0525|3.0212|2.9991|3.0113|3.0625|3.0085|3.0543|3.0699|3.0585|3.0321|3.0177|3.0251|3.0463|3.0344|3.0451|3.0448|3.0723|3.0513||3.0022|3.0224|3.0575|3.0356|2.9965|2.9563|2.9807|2.9437|2.9668|2.927|2.8962|2.9153|2.9432|2.9907|3.004|3.0562|3.0413|3.0406|3.008|3.0094|3.0465|3.0771|3.061|3.0722|3.0392|3.0751|2.9868|2.9735|2.9882|2.9608|2.9992|3.0055|2.9554|2.9621|3.0529|2.9829|2.9474|3.0332|3.0682|3.0866|3.1152|3.0978|3.0621|3.0394|3.0434|3.0767|3.1345|3.1866|3.1894|3.1985|3.2091|3.2239|3.2571|3.2131|3.2032|3.1443|3.1559|3.1884|3.0664|3.1255|3.1358|3.1694|3.1573|3.1068|3.1086|3.0987|3.1207|3.0975|3.044|3.1271|3.1634|3.2395|3.2113|3.2152|3.1857|3.1668|3.1489|3.1425|3.1176|3.1468|3.1988|3.1696|3.1245|3.1157|3.1203|3.1118|3.1101|3.133|3.1287|3.1243|3.0931|3.0926|3.1229|3.0852|3.0346|3.0183|3.0205|3.045|3.0159|2.998|2.9409|2.9261|2.8423|2.8588|2.8417|2.8791|2.8895|2.8685|2.844|2.8244|2.8189|2.9243|2.947|2.8776|2.8422|2.8277|2.7882|2.7733|2.7618|2.7195|2.749|2.7099|2.7684|2.7374|2.7585|2.6759|2.696|2.5519|2.5937|2.5765|2.5385|2.5337|2.5253|2.5874|2.6351|2.6177|2.6465|2.6278|2.6109|2.6215|2.6357|2.6721|2.6671|2.6717|2.6336|2.6269|2.6279|2.7062|2.7398|2.8088|2.8348|2.8288|2.8219|2.8121|2.8614|2.8603|2.83|2.849|2.8976|2.933|2.9295|2.9636|2.9834|2.9991|2.9901|2.9814|3.0088|3.0869|3.1425|3.1771|3.1834|3.1807|3.1944|3.1611|3.1295|3.1398|3.1376|3.1251|3.1182|3.1266|3.1166|3.1746|3.1663|3.1149|3.0957
00289|954867|/commodities/gasoline-rbob|COMMO:|3.1155|3.1106|3.0626|3.0625|3.0706|3.1163|3.0451|3.1289|3.1638|3.1413|3.1423|3.1502|3.1524|3.2035|3.1233|3.1247|3.1482|3.0983|3.1286|2.9146|2.8565|2.9816|3.0611|3.0796|3.0365|3.0595|3.1212||3.1345|3.1166|3.0354|3.0503|3.0212|3.0588|2.9999|3.0397|3.0374|3.0115|3.0536|3.0258|3.0387|2.9734|2.9348|2.8754|2.8629|2.8338|2.8299||2.7968|2.7684|2.7214|2.7066|2.7541|2.7395|2.7933|2.7789|2.7944|2.7774|2.7643|2.7977|2.7951||2.812|2.7999|2.8213|2.8158||2.7506|2.7347|2.7543|2.7431|2.6909|2.6546|2.6621|2.6021|2.6465|2.6105|2.5981|2.5974|2.5969|2.6378|2.689|2.7265|2.7614|2.787|2.7339|2.7321|2.7263|2.7439||2.7495|2.7125|2.7545|2.7101|2.6962|2.679|2.6538|2.6763|2.6992|2.6073|2.5889|2.6989|2.6202|2.5736|2.6336|2.7618|2.7288|2.7568|2.6991|2.6764|2.603|2.605|2.6475|2.6963|2.7451|2.7817|2.8453|2.8503|2.8928|2.9556|2.9593|2.9587|2.8931|2.9525|2.9429|2.7995|2.8692|2.9201|3.342|3.1443|3.0811|2.9671|2.9176|2.9425|2.904|2.8286|2.899|2.9433|3.0156|2.9622|3.0016|3.0435|3.024|3.0196|2.991|2.9498|2.9522||3.1056|3.0826|3.1003|3.1261|3.1548|3.078|3.1158|3.1042|3.0652|3.0308|3.0275|3.0832|3.084|3.0014|2.9907|3.0039|3.0008|2.9804|2.9913|2.9222|2.931|2.8696|2.8342|2.9146|2.9368|2.8878|2.8138|2.7929|2.8248|2.8829|2.943|2.9389|2.8834|2.845|2.8547|2.8161|2.8062|2.7689|2.7469|2.7594|2.716|2.7648||2.7229|2.6239|2.7272|2.6142|2.6204|2.6451|2.6458|2.5699|2.5501|2.5902|2.6415|2.6609|2.7017|2.6764|2.6554|2.6502|2.6566|2.6852|2.685|2.6903|2.6847|2.6707|2.6568|2.825|2.8582|2.9065||2.8929|2.8765|2.8723|2.937|2.9401|2.8895|2.8782|2.9209|2.9441|2.959|3.0008|3.0102|3.0241|2.9944|2.9741|2.9758|3.05|3.0757|3.0971|3.1844|3.2062|3.1833|3.1557|3.1593|3.1873|3.1427|3.1541|3.2027|3.234|3.267|3.3461|3.3567|3.2955|3.2496
00290|8861|/commodities/london-gas-oil|COMMO:|910.75|902|900.75|898.5|898.25|898.75|900|913|918|909.75|912.5|925|925|924.5|931|927|924.75|919|920.5|938.25|944.25|956.75|978.75|977.75|981.5|996|999.75|1007.75|1003|1011.25|1011|1026.25|1026.25|1030.75|1014.5|1011.75|1010.5|1004|1005.75|993|990.75|986.25|970.75|968.5|976|970.75|969.75|964.5|955.75|952.5|955|960.75|954.5|939.75|948.5|948.5|945.25|938.5|928.5|935.75|942.5||927|933|937.5|941.25||927.5|932.5|941.25|937|928.25|922.25|922.75|920.5|903.5|903.5|903.75|905.75|913.5|928|934|949.75|950.25|948.75|932|940.25|948|951.75|947.5|951.5|944.75|952|920.5|931|928.25|923.25|930.5|930.5|920.5|931|937|922.5|925|942.25|958|963.5|970.5|968.5|958|957|954.75|977.25|996.5|996.5|996.75|1003.25|997.75|1001|1025.5|1025.5|1002|993.5|989.5|979|958.75|979.75|982.5|980.75|981|962.25|977.25|966.25|974.75|963.25|958.25|988.5|1010.5|1013.5|1004.5|996.5|996.5|988.25|985.5|990.75|981.5|998|1001.5|995|984.25|978.5|979|982.75|989.5|995.5|985|988.75|979|979.75|977.25|969|957.5|957.25|959.5|959.5|955.5|947|930.25|923|908|909.5|906.25|913|910.75|905.5|886.75|888.25|894.75|919.5|925.75|906.25|894.5|889.5|879.75|874|874|875.5|873.75|868.75|889|876.75|880.75|849|848.5|821.75|829|818.75|808|812|822|841.25|845|841.5|851.5|844.75|847.5|851.25|851.25|845.5|858.75|865.5|848|843|847.75|870.75|882.5|911|910|908.25|905.5|903.25|917.75|911.5|907.75|918.5|931.5|932.25|934|950.75|958.25|958.25|945.25|951.5|956.75|988.25|999.5|1013.5|1007.25|1008.5|1017.25|996|996|989.75|1002.25|996|985.5|994.25|994|1008.5|999|999|993.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1885|1882|1924.75|1933.5|1916|1935|1919.25|1884.25|1918.5|1940.75|1948.75|1954.75|1930.5|1947|1961.75|1950|1980.5|1976.25|1998.5|2046.25|2065.5|2086|2075.25|2072.25|2095|2136|2151|2128|2147|2163.75|2171.5|2187.75|2170.5|2185.25|2143.25|2148|2155.75|2167.25|2162.5|2132.5|2143|2081.75|2070.5|2076.5|2084.25|2078|2047.5|2027.75|2029.75|2001.75|1987|1995|1972|1991.5|2014.75|1988|1989|1987.75|2010.75|2061.25|2113.5||2054.5|2027.5|2080|||2045.75|2060|2047|2080|2086|2057.25|2065|2050.75|2072.75|2057.25|2060.75|2008|2004.25|2010.25|2007.75|2027.25|2035.75|2020|1976.5|1981.25|1973.5|1951.75|1912.75|1925|1925.25|1914.25|1892.75|1930|1927.25|1912.75|1909|1866|1902.5|1867.75|1868.75|1836.5|1843|1857.25|1838.5|1825.25|1794.25|1805.5|1807.5|1827|1818.75|1828|1859.25|1895.5|1923.5|1906.5|1875.25|1897.5|1929.75|1938|1971.75|2000.75|2046.25|2035.5|2055.75|2069.75|2081|2071.5|2061|2048|2115|2082.5|2096.75|2094.5|2121|2099|2056.75|2086|2005|1989.25|1994|1992.5|1949|1890.25|1871.25|1857.75|1854.5|1820.75|1814.25|1838|1856.5||1865.75|1849|1822.5|1794.75|1779.5|1781.25|1769.5|1805|1822.25|1798.75|1819.5|1847.75|1859.25|1863.75|1839.75|1831|1803.25|1814.25|1834.5|1855.5|1853.5|1810.5|1796|1792|1811.5|1838.5|1887.25|1867.5|1870|1885|1872.5|1847.5|1852.5|1827.25|1849.75|1841|1849.5|1894.5|1904|1875|1881.5|1797|1759|1778.75|1804.75|1796|1819.5|||1885|1914|1902|1884.5|1879|1890.5|1866.5|1906.75|1875.25|||1889.25|1869.5|1892.25|1916|1908.25|1907.75|1882.75|1874|1907.5|1901.25|1890.5|1895.5|||1921|1950.5|1966.25|1938.5|1973.25||1994|1980|2013|2047.5|2055.5|2033|2030|1994.75|1989.25|1977.5|2017.5|1990.25|||1997|1987|2045.5|2001.5|1993.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2132|2137.5|2182|2195|2173|2184.25|2168|2175.25|2221.5|2247.5|2248.5|2226.5|2199.5|2210|2210.5|2187|2230.5|2217.75|2256|2278.25|2310.5|2311|2295|2305|2324|2353.75|2383.25|2398|2442.25|2408.5|2408|2418.25|2387.25|2423.25|2415|2420|2461|2450.75|2461|2433.5|2443|2405|2378.5|2362.5|2386|2365.25|2335|2294|2302.5|2284.5|2270|2291.5|2296.5|2305|2346.5|2317|2322|2307.5|2340.25|2387.75|2426.25||2327.25|2321|2331|||2312.75|2303.5|2320|2337|2313.25|2308|2293.5|2295.5|2323|2289.25|2295.25|2220.25|2213|2236|2233.5|2255.25|2245|2217.5|2184.25|2206|2181.25|2199|2163|2156.25|2164.5|2192|2161.25|2195.25|2165.25|2145|2167.5|2152|2217.25|2176|2173|2124.25|2094|2126|2061|2046.25|2012|2019.75|2008.25|2015.25|2031.25|2071.25|2107.25|2156|2157|2121|2115|2136.5|2182.75|2197|2252|2255.75|2278|2288|2296.75|2293.75|2294.25|2270.25|2283.5|2269|2312|2260.25|2288.5|2253|2262.25|2267.5|2251.75|2252|2180.25|2119.25|2125.25|2119.75|2097.5|2046.25|2027|1987.75|1989.25|1962|1945.25|1964.5|1975||1969|1941.5|1913.5|1913.5|1900|1893.25|1852.5|1830|1857|1858|1890.5|1917|1902.5|1906.25|1886.75|1886.25|1855|1887|1916.25|1942|1926|1876.75|1862.25|1852|1865.5|1885|1924.25|1898.5|1893|1896.25|1880.75|1858|1867.25|1864.25|1879.25|1852.5|1883.75|1904|1926.5|1871.25|1875|1768|1762|1770|1798.5|1818|1816.75|||1881.5|1911.5|1907.5|1886.5|1882.75|1901.75|1889|1902.5|1892.5|||1887|1909|1909.5|1934|1931|1941.25|1950.75|1921|1957.5|1933.5|1959|1919.5|||2028|2066.5|2089|2060|2080||2102|2085.5|2132|2176.5|2155|2143.5|2119|2084.5|2066|2068.5|2131.5|2083|||2067|2059.5|2098|2061.5|2023.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|16880|16805|16920|17112|16862|16816|16611|16581|16907|17191|16960|17003|16835|16671|16585|16550|16641|16530|16616|16605|16730|16730|16691|16935|16750|17031|17431|17892|18320|18250|18395|18298|18192|18320|18132|18335|18724|18630|18629|18383|18317|17829|17577|17357|17340|17511|17475|17401|17560|17586|17405|17510|17325|17550|17490|17493|17357|17311|17450|17492|17686||17104|17155|17277|||17299|17386|17475|17750|17737|17672|17830|17650|17781|17780|17751|17201|17166|17539|17461|17493|17515|17004|16933|16875|16551|16628|16559|16652|16520|16420|15990|15956|16155|16050|16051|15970|16122|15975|16150|15979|15964|16326|16153|16055|15915|16044|16170|16390|16383|16600|16922|17319|17131|16860|17164|17146|17670|17640|17925|18055|18316|18700|18506|18444|18798|18400|18356|18048|18380|17971|18103|17861|17755|17697|18090|17770|16961|16616|16771|16736|16421|16071|16052|15991|16191|15971|16011|16285|16290||16489|16320|16013|15825|15542|15640|15540|15301|15470|15354|15327|15500|15651|15770|15709|15600|15300|15582|15810|16154|15960|15860|15961|15696|15600|15905|16115|16069|16085|16176|16200|15875|16150|16077|16370|16252|16722|16980|17215|16730|16761|16220|16261|16280|16403|16556|16409|||16586|16791|16580|16925|17119|17241|16863|16528|16034|||16040|16169|16239|16492|16945|16999|17050|16708|16855|17141|16783|17151|||16825|17159|17123|17141|17303||17520|17221|17221|17644|17834|18040|18140|17542|17350|17493|17752|17549|||17434|18247|18636|18036|18107
00295|959211|/commodities/copper?cid=959211|COMMO:|7636|7641.5|7632|7668|7605.75|7619|7510|7567|7756.75|7801|7789.25|7828|7766|7747.5|7751|7700.75|7772.75|7742.5|7719|7814|7862.5|7890.5|7830.75|7817|7852|7962|8051.5|8126.75|8237.25|8238.75|8234|8240|8197.75|8274.25|8209|8233|8286|8287.25|8310|8200.25|8237|8111|8049|8039.5|8069.5|8105|8139|8055|8088|8058|7944.5|7989|8006.5|8035.75|8148.5|8063|8074.75|8087|8102|8145.5|8201||7945|7890.25|7914|||7818|7845|7770.5|7922.25|8010.25|8050.5|8073|8042|8152.25|8087.5|8132|8036|7995|8073|8030|8010|7990|7905|7748|7791.75|7785|7773.25|7718.5|7717.5|7753|7777.5|7613.75|7650|7620|7660|7653.25|7577|7646|7599.25|7735|7650|7671.75|7831.25|7744.25|7735|7718.75|7823|7823|7859|7851.75|7941.75|7985.75|8200.5|8212|8137.5|8125.25|8118|8220.25|8160.5|8156|8178|8255.25|8315|8289|8317.25|8293|8217.75|8205|8141|8256|8178.25|8293.25|8258|8349.25|8300|8290|8386|8183|8075.5|8088.75|8066.5|7982|7708.75|7733|7628.5|7660.75|7588.25|7567.25|7574.75|7609.75||7657|7641|7593|7585.5|7448|7537.25|7462.25|7399.5|7417.5|7400|7486|7540|7525|7589|7475.25|7427|7288.25|7444.25|7540|7540|7566.25|7468.75|7479|7388.25|7433|7571|7770|7640|7626|7693.75|7715|7549.25|7573.25|7495.75|7567|7523.25|7682|7714.25|7780|7632.5|7733.25|7388|7416.25|7355|7384.5|7336.5|7352|||7498.25|7499.25|7406.5|7378.75|7385|7412.5|7287|7492.5|7413|||7378.5|7440|7491|7686|7715.5|7673|7656.5|7578|7786|7780|7696|7690.5|||7900|8098|8191|8136|8158.5||8218.5|8259.5|8329|8472|8459.5|8494|8388|8264|8213|8092|8222|8072|||8049.5|8044.75|8263.25|8075|8055.5
00296|959209|/commodities/tin|COMMO:|23006|23002|23065|22800|22550|22525|22756|23101|23781|23965|23860|23751|23640|23710|23676|23406|23500|23320|23215|23401|23476|23236|23125|23100|23107|23774|23885|24400|24805|24801|24850|24821|24850|24800|24650|24780|24900|24901|24890|24750|24864|24720|24350|24520|24556|24425|24751|24975|24930|25000|24950|24906|24725|24820|24600|24361|24055|24051|23750|23880|24032||23361|23130|23300|||23111|23200|23210|23475|23470|23340|23025|22875|23105|22851|22706|21775|21702|21730|21700|21876|21775|21450|21315|21150|20785|20803|20460|20440|20708|20750|20371|20416|20425|20400|20365|20230|20511|20303|20622|20115|20151|20353|19850|19828|19665|19801|20350|20325|20301|20500|21301|21661|21520|21230|20950|21271|21900|21701|21800|22065|22301|22501|22001|22006|21775|21556|21150|20701|21201|20511|20656|20522|21150|21380|21350|21430|20800|20700|20661|20255|20050|19600|19660|19552|19610|19500|19502|19440|20512||20751|19601|19325|18810|18550|18450|18050|18151|18101|17650|17755|17901|18100|18175|17830|17775|17400|17850|18000|18150|18155|17701|17270|17603|18303|18891|18960|18671|18900|18750|18711|18500|18800|18675|18750|18552|18891|19101|19157|18750|18850|18550|18550|18555|18520|18611|18811|||19525|19737|19650|19470|19730|19540|19773|20025|19645|||19420|19614|19779|20215|19796|19760|19965|19502|19678|19221|19617|19172|||20030|20462|20376|20556|21450||21407|21757|22351|22500|22728|22453|22261|21875|21622|21193|21454|21325|||21322|22132|22590|22365|22693
00297|8917|/commodities/us-wheat|COMMO:|736|729.625|726.125|729.375|728.375|733.625|727.375|714.125|723.125|724.875|712.25|703|700.75|696.375|695.625|683.25|705.25|703.5|720.375|716.375|712|711.875|705.875|713.875|723|736.875|732.75||742|734.375|737.75|734.25|741.875|756.125|756.75|759.75|757.625|765.375|766.125|781.625|786.75|773.875|778.375|775.875|771.375|772.875|776.375||790.5|785.375|786.75|783.375|770.25|757.875|746|749.625|750.875|752.25|748.875|754.25|758.875||778.5|778.375|776.875|775.875||794.125|791.875|792.25|807.125|813.375|812.625|813.875|808|812.875|823.875|847.8751|860|860.5001|860.625|858.2501|861.25|863.5001|885.5001|886.8751|886|864.5001|847.1251||845.125|843.8751|843.375|837.125|846|847.625|854.2501|858.6251|887.25|900.625|889.3751|876.1251|872.0001|866.25|865.25|866.875|860.125|857.7501|864.0001|874.75|878.3751|867.375|877.125|871.1251|868.5|856.25|846.5|856.125|856.875|882.3751|868.75|864.25|862.5|856.875|872.25|870.3751|867.625|880.25|899.375|855.875|872.875|887.7501|886.25|898.875|880.75|885|866.75|883.6251|925.8751|901.3751|889.8751|883.875|888.5001|905.5|890.7501|867.875|886.5||888.6251|903.5|902.25|875.8751|878.75|867.375|874.3751|895.5|896.875|879.3751|873.875|863.75|846.75|845.625|859.3751|887|915.25|899.75|887.5|891.875|891.125|861.5|881.625|892.625|911|898.75|879.875|893|863.375|891.875|943.8751|932.6251|898.375|883.7501|896.125|846.625|845.5|829.375|822.5|817.75|807.125|828||799.125|775.5|758.875|742.375|747.875|741.875|747|674.625|658.5|658.625|649.625|631.5|613.875|621.25|619.125|617.875|627.25|630.125|635.25|625.625|615.625|628.25|613.25|645.625|652.25|660.25||679.875|665.375|669.875|683.875|697.5|694.875|657.625|638.875|609.125|598.375|596.625|600.875|602.375|617.25|611.875|608.875|618.125|616.125|640|652.625|649.375|636|627.25|638.75|633|616.875|625.875|613.875|616.125|618.75|622.875|639.875|629.875|622.75
00298|13916|/commodities/rough-rice|COMMO:|15.33|14.995|14.925|14.9|14.785|14.655|14.72|14.54|14.68|14.415|14.565|15.015|15|15.125|15.16|15.095|15.13|15.335|15.53|15.5|15.475|15.48|15.42|15.585|15.835|16.025|15.92||15.835|15.72|15.855|15.66|15.845|16.345|16.12|16.2|16.15|15.91|15.56|15.505|15.4|15.525|15.35|15.48|15.285|15.305|15.4||15.16|15.24|15.15|15.06|14.85|15.035|14.87|15|14.96|14.975|15.03|14.78|14.755||14.86|14.955|14.995|15.15||15.345|15.205|15.275|15.195|15.155|15.205|15.42|15.5|15.345|15.52|15.45|15.265|15.31|15.555|15.41|15.375|15.27|15.11|15.19|15.085|14.92|15.035||14.83|14.925|14.845|14.845|14.865|14.38|14.515|14.625|14.94|14.77|14.935|15.035|14.86|14.71|14.765|14.83|14.765|14.73|14.795|14.915|15.055|14.98|14.9|15.02|14.925|15.135|14.87|15.01|15.025|14.975|15.025|15.23|15.365|15.105|15.37|15.24|15.37|15.24|15.475|15.165|15|14.885|15.185|15.24|15.19|15.12|14.945|15.29|15.1|14.87|14.72|14.49|14.535|14.715|14.38|14.675|14.92||15.01|15.035|15.225|15.385|15.31|15.41|15.42|15.585|15.72|15.595|15.42|15.32|15.165|15.29|15.655|15.945|15.92|15.685|15.745|15.95|15.975|15.875|15.585|15.615|15.835|15.6|15.38|15.565|15.18|15.45|15.535|15.495|15.535|15.555|15.64|14.86|14.72|14.825|15.15|14.955|14.765|14.86||14.715|14.39|14.19|14.565|14.74|14.77|14.685|14.47|14.335|14.495|14.495|14.05|13.92|13.97|13.895|14.1|14.055|14.05|14.225|14.065|13.8|13.76|14.04|14.225|14.265|14.25||14.505|14.895|15.07|15.245|15.43|15.175|15.265|15.115|15.475|15.485|15.485|15.555|15.16|15.065|14.965|14.955|14.935|14.595|14.755|14.865|14.985|15.42|15.745|15.665|15.67|15.505|15.34|15.48|15.57|15.43|15.31|15.365|14.935|14.865
00299|8918|/commodities/us-corn|COMMO:|735.25|730.25|733.25|726.25|733|732.5|728.5|720|717|732.75|741.25|741|734.5|725.25|711.5|708|732|723|724.25|719.5|709.5|705|693.5|690.25|690.75|700.5|695.25||698.75|694.75|695.5|696.25|702.25|709|710.75|722.5|729|734.25|736|740.5|740.25|729.5|729.25|720.75|724.25|720.75|728.5||727.5|724.5|731.25|730.5|724|708.75|698.75|694.25|688.75|685.5|680.25|689.25|690.75||698.25|694|691.5|693.25||704.25|702|696.5|703|720|724|718.75|712.25|721|724.25|726.75|732.75|747.75|753.25|746.5|749|748|751.5|760.25|760|747.25|745.5||741|743.25|738.75|727|721.25|725.75|723.5|718|738.75|741.25|744.25|741|735.5|739.5|751|755.75|741.75|737|737.75|742|754.5|756|761.25|761.5|760.75|745.5|738.25|737.25|752.75|773.25|736.75|742|742|748|757|756.75|758.25|756.75|756.25|716.25|724.75|743.75|744.75|748.25|746|756.5|740|748|777.5|776.75|771|782.25|781|795|797.25|789.75|807||802.75|811.5|810.25|789.5|794.5|802.25|808.75|830.25|831.25|815.25|798.5|797.75|794|779.75|782.75|800|818.25|810.75|796|803|810|794|800.5|806.5|820|798.5|781.25|794.5|790|814|824.5|807.75|795|779.5|776.75|755.75|771.25|750.75|761|775.25|743.25|768||718.75|692.5|672.5|652|649.5|646|631|591|586.5|611.75|612.5|599.5|579.5|601.5|592.5|584|592|598|594|586.25|567.5|568|551.5|555.25|559.5|562.5||578.5|578.5|603.5|597|633|635.5|625|620|597.25|608|608|625.5|641.25|666|665|662.25|650.75|642.25|659.75|660.25|653|624|611|618.25|622.5|612.5|621|601.75|616.75|623.25|629.25|637.5|636|634.75
00300|8916|/commodities/us-soybeans|COMMO:|1453.5|1446.5|1437.375|1439.625|1447.375|1423.25|1411.375|1410.25|1426.375|1436.625|1448.25|1468.375|1478.375|1472.625|1472.125|1462.75|1466.375|1462.875|1444.5|1448.75|1439.375|1435.875|1434.75|1459.875|1490.125|1479.25|1471.125||1425.5|1421|1425.875|1426|1433.5|1453.375|1486.125|1486|1493|1489.125|1476.125|1470.625|1478|1450.125|1445.375|1440.625|1439|1431.375|1448.625||1428.375|1436.875|1438.875|1415.875|1417.875|1375.875|1376.5|1387.25|1384.375|1390.625|1365.75|1391.25|1393.125||1408.5|1416.375|1418.25|1420.375||1435.875|1429.875|1414|1438.75|1470.875|1496.5|1495.375|1478.5|1473.125|1472.125|1473.5|1472.375|1487.25|1486.875|1462.875|1457.25|1440.625|1450.875|1447.125|1450.625|1427.875|1416.625||1407.125|1410.75|1398.375|1383.625|1401.5|1422.25|1414.125|1409.25|1451.375|1495.5|1505.25|1517.625|1509.625|1526|1559.375|1550.875|1537.25|1530.75|1560.625|1559.25|1567.875|1551.25|1547.875|1533.25|1545.25|1511.25|1491.375|1502.125|1522.375|1553|1524.375|1542|1549.125|1552.25|1555.75|1534.875|1524.375|1555.25|1598.375|1576.25|1578|1611.6251|1607.625|1624.375|1624.875|1682.625|1649.25|1661.375|1738.2501|1745.3751|1746|1699.75|1720.6249|1733.25|1743.8749|1732.8751|1764.75||1754.3749|1761.625|1750|1718.6251|1716.625|1737.875|1727.2501|1754.6251|1751.4999|1708|1671.5|1652.875|1665|1626.375|1629.875|1673.625|1653.75|1597.625|1582.5|1598.625|1635.625|1614.375|1631|1673.7501|1669.75|1683.25|1645.25|1677.125|1623|1666.5|1758.375|1738.0001|1682.8749|1639.125|1644.75|1596.125|1576|1578.375|1597.125|1594.875|1570|1576||1525.75|1503|1480.875|1451.75|1458.875|1457.625|1470|1442.125|1442.625|1437.875|1436|1396.875|1376.125|1390.875|1407.625|1434.5|1424.125|1428.375|1426.375|1388.25|1356.75|1346.125|1339.875|1344.25|1375.125|1390.375||1381.75|1379.5|1374|1379.625|1408.5|1408.375|1432.875|1422.625|1414.75|1385.125|1403.125|1459.125|1432.5|1440.25|1467.5|1477.875|1477.125|1482.375|1500.5|1500.875|1492.625|1485.875|1472.25|1470.625|1439.375|1453.875|1419.5|1411.375|1428.625|1419.25|1436.875|1444|1422.25|1426.75
00301|8915|/commodities/us-soybean-oil|COMMO:|50.82|50.82|50.44|50.43|50.42|49.84|49.48|49.68|49.91|49.09|49.36|49.83|50.24|50.16|50.4|50.06|49.92|50.05|49.47|48.82|49.27|49.02|50.07|50.35|51.31|52.07|52.53||51.62|51.7|51.66|51.1|51.24|51.43|51.85|52.45|52.98|53.11|52.99|52.86|52.6|51.71|51.89|52.1|52.11|52.03|52.43||51.68|51.49|51.31|50.87|50.17|48.88|49.39|49.24|49.14|49.5|49.42|50.21|50.52||49.16|48.94|48.29|48.29||48.94|48.71|47.91|48.41|49.17|49.79|49.63|48.62|49.18|49.87|50.83|50.82|50.87|50.66|49.74|49.9|49.41|49.77|50.11|50.12|49.27|49.04||48.53|48.32|47.89|47.05|47.46|47.67|47.02|47.39|47.77|48.77|48.62|48.68|48.32|49.26|50.43|50.16|50.09|50.18|50.96|51.45|51.84|51.32|51.66|51.58|52.3|51.03|50.47|50.01|49.89|50.88|50.17|50.82|50.48|50.76|51|50.33|50.27|50.72|52.18|52.11|51.65|53.09|53.76|54.45|54.63|55.83|54.91|54.98|56.64|56.46|55.91|55.31|55.96|56.07|56.78|57.36|57.57||56.42|56.59|56.64|55.73|55.91|56.24|56.12|56.17|55.57|53.89|53.11|53.04|53.07|52.83|52.95|53.6|52.39|51.58|51.29|51.48|52.04|51.54|51.73|52.55|52.57|52.04|51.68|52.24|51.58|53.75|54.36|54.4|54.01|54.14|54.65|53.57|53.15|53.62|54.21|54.43|53.27|54.15||52.95|52.18|52.21|50.92|51.36|50.88|51.27|49.74|49.81|50.81|50.44|48.76|48.44|48|49.1|49.72|49.74|49.46|50.39|49.25|48.5|48.31|48.59|49.2|49.69|50.17||50.12|49.42|48.91|50.46|50.92|50.32|50.72|50.43|51.47|50.8|51.9|53.15|52.46|52.9|53.21|53.3|53.8|54.33|54.52|54.66|55.18|55.37|55.65|55.29|55.09|55.83|55.17|55.19|55.76|55.66|56.52|57.23|56.45|56.97
00302|8919|/commodities/us-soybean-meal|COMMO:|423.1|420.2|417.8|419.3|422.9|413.8|411.6|413.3|418.8|422.8|427|436.4|438.1|436.1|436|434.2|434.9|432.2|427.3|434.8|429.3|427.7|425.6|426.9|437.3|433.6|425.3||409.4|407.2|408.1|410.3|413|422.4|437.6|437.1|438.5|434.3|428.2|426.4|432.7|423.7|420.3|416.4|414.7|416.5|421.6||414.4|414|419.1|411.9|417.9|403.1|408.7|411.3|410.6|408.5|398.2|405.6|407.1||420.6|427.7|429.8|431.3||434.8|433.8|427.7|436.5|444.9|455.4|460.1|460.5|459.5|455|452.4|450.5|458|453.2|447.8|445.2|442.4|442.7|439.9|439.3|431.7|428.6||427.9|429.6|424.6|424.6|430.5|436|433.1|431.4|449.7|462.9|469.5|472.7|469|475.9|484.3|482.2|476|472.5|483.4|481.4|481.9|476.2|471|463.8|463.3|454.7|452.8|456.1|474.3|482.7|470.1|478.1|478.5|474.7|470.8|465.5|463.4|474.6|487|473.1|475.1|485.2|481.6|484.5|482.3|499.7|491.4|503.5|524.6|533.5|535.4|523.9|527.2|531.6|531.8|532|541.4||547.1|548.1|543.3|534.2|531.8|533.4|527.8|535.7|543.6|532.6|522.7|516.5|520|530.8|526.3|544.5|538.7|521.9|512.3|518.2|531.5|523.7|537.2|544.7|546.3|527.7|518.8|529.8|509.8|523|543|532|514|494|487.3|488.9|478.8|478|482.2|485.5|471.6|474.3||454.1|442.5|436|426.6|428|427.2|432.8|422|429|427.4|427.9|412.9|410.1|416.5|422|433|428|429.8|425.5|414.6|400|396.1|394.5|394.5|409.9|412.5||409.3|410.8|405.8|405|416.5|417.9|428|425|417.2|406.8|411|423.9|414.9|416.6|425.2|432.1|425.2|428.5|432.5|434.3|427.4|419.6|413.9|412.1|399.8|406|391.9|390.6|393.8|391.4|395.8|394.6|386.8|389.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|88.56|87.84|86.625|87.115|88.285|89.075|91.045|90.77|92.565|90.925|88.53|87.33|86.895|86.78|86.28|87.325|87.01|86.45|85.525|85.175|84.545|81.89|81.73|82.955|83.11|84.48|84.29||81.27|80.98|81.115|81.605|82.885|82.735|81.445|81.95|81.79|81.615|83.035|83.03|83.03|82.43|81.335|80.765|82.34|80.47|79.965||78.725|77.805|77.165|76.18|75.515|75.615|75.03|74.805|75.12|75.68|74.95|75.685|75.53||75.235|74.875|76.03|77.065||76.425|76.19|75.695|75.965|76.045|75.675|75.11|74.38|75.235|74.775|73.525|73.8|73.485|73.21|72.94|73.63|73.78|73.255|72.455|72.345|72.605|71.725||72.685|72.805|71.98|72.5|73.76|71.745|70.69|70.755|69.745|69.405|69.86|70.065|70.48|70.265|70.35|70.225|70.83|72.695|72.405|72.9|72.6|74.225|76.91|76.73|77.475|77.855|74.66|72.325|71.415|70.985|71.985|71.78|71.465|71.455|71.94|71.645|71.81|70.895|70.725|71.245|71.075|72.275|72.855|73.305|75.16|76.09|75.725|75.335|75.41|73.725|72.9|74.505|75.185|75.77|75.74|74.935|75.2||76.365|76.095|75.745|75.025|75.27|74.41|75.94|75.735|76.44|74.42|73.23|72.42|72.755|71.905|72.18|72.755|75.59|75.39|74.91|74.82|72.815|70.195|70.135|70.66|70.615|70.705|70.8|69.055|70.395|71.545|72.375|71.8|71.22|70.285|72.15|71.5|69.46|70.385|70.095|70.56|70.665|71.03||72.805|72.385|71.245|69.5|68.235|68.33|70.665|69.105|67.745|71.325|74.19|72.555|80.02|78.065|75.745|75.73|74.98|73.235|73.86|69.88|67.21|68.565|68.66|71.535|71.435|72.48||73.675|74.27|72.225|74.525|77.74|78.025|77.115|77.12|79.06|78.985|78.905|81.835|85.74|86.455|86.275|87.96|89.41|89.315|89.695|89.375|91.34|91.95|90.87|91.25|92.655|90.285|91.295|92.03|89.825|88.105|91.995|93.215|91.5|89.96
00304|8894|/commodities/us-cocoa|COMMO:|2150|2146|2130|2159|2166|2152|2099|2088|2115|2130|2148|2159|2129|2119|2064|2046|2076|2055|2082|2146|2142|2126|2144|2161|2143|2127|2129||2141|2129|2143|2179|2174|2232|2238|2223|2246|2192|2205|2205|2179|2195|2161|2173|2195|2215|2213||2285|2300|2256|2270|2267|2256|2269|2223|2215|2267|2220|2256|2259||2236|2249|2255|2263||2273|2312|2328|2358|2397|2425|2435|2452|2490|2434|2429|2471|2473|2460|2491|2562|2538|2526|2508|2502|2538|2562||2531|2506|2481|2457|2502|2468|2395|2381|2358|2337|2399|2462|2444|2447|2420|2388|2390|2350|2383|2402|2399|2498|2516|2489|2438|2385|2418|2354|2366|2351|2372|2417|2381|2382|2395|2416|2475|2450|2516|2482|2469|2483|2446|2521|2519|2538|2532|2584|2642|2660|2676|2674|2696|2724|2744|2702|2591||2656|2642|2619|2614|2518|2437|2425|2420|2473|2465|2487|2424|2429|2430|2388|2446|2463|2463|2447|2398|2398|2369|2401|2376|2341|2330|2316|2230|2209|2238|2229|2230|2204|2195|2197|2210|2184|2286|2300|2312|2245|2318||2344|2282|2289|2226|2226|2149|2087|2094|2130|2167|2230|2174|2219|2225|2257|2249|2197|2200|2226|2203|2163|2094|2063|2083|2070|2110||2110|2105|2124|2179|2238|2273|2224|2292|2278|2321|2372|2390|2364|2356|2378|2312|2332|2372|2359|2263|2364|2327|2302|2325|2245|2299|2258|2283|2319|2300|2248|2160|2103|2064
00305|8832|/commodities/us-coffee-c|COMMO:|136.6|137.6|135.6|135.3|133.75|133.6|133.1|133.15|136.5|138.9|140.05|141.65|143.05|143.35|142.45|140.6|140.5|145.95|142.9|142.65|142.4|142.9|142.6|143.1|141.75|141|136.5||136.95|138|138.75|140.65|140.15|141.05|140.3|142.1|144.05|144.35|147.95|146.95|147.7|149.8|149|148.3|146.55|150.4|148.6||156.3|155.5|153|152.5|153.3|153.35|149.65|147.9|148.15|150.4|147.35|146.5|149.4||143.8|146.85|147.9|148.3||147|146.6|142.95|144.9|133.5|137.95|137.4|135.25|138.15|141.15|138.1|142.1|140.45|139.6|137.35|141.7|142.1|146.15|144.65|139.8|139.9|142.15||144.8|143.75|151.4|147.3|149|147.7|146|153.05|149.9|151.4|151.2|150.6|150.9|154.7|153.45|154.65|157.2|161.65|157.75|161|159.8|160.85|164.5|161.65|158.6|161.5|162.8|160.85|161.7|160.75|163.45|165.3|169.1|168.1|175.05|181.05|183.65|178.05|173.5|174.3|169.45|173.65|172.3|173.3|168.6|174.4|177.4|175.05|180.8|178.5|177.15|177.25|173.4|162.7|157.9|160.45|164.9||164.55|163|166.4|167.75|167.05|162.6|160.25|158.95|160.65|161.2|160.3|158.85|161.9|163.05|164.1|166.25|166.45|170.5|172.65|175.5|173.8|171.65|174.6|174.4|178.35|173.7|174.05|176.3|175.45|185.1|186.95|188.2|181.4|180.75|182.55|184.45|181.15|182.7|183.75|181.75|175.9|179.25||180.1|174.3|170.1|163|164.5|165.4|158.7|155.15|157.75|150.75|156.6|149.55|150.05|149.2|152.5|154.2|155.1|155.6|156.65|155.9|156.2|158.45|157.5|160.65|164.4|165.4||167.8|166.9|166.9|174.5|175.15|177.7|178.65|177.4|177.05|177.4|176.55|178.5|175.15|175.15|174.15|173.5|174.3|181.3|182.85|177.95|175|174.7|175.95|182.5|177.7|177.7|173.65|172.65|173.05|174.7|179.2|182.9|180.65|178.15
00306|8911|/commodities/london-coffee|COMMO:|2023|2057|2074|2095|2112|2105|2124|2145|2159|2130|2163|2161|2136|2151|2123|2085|2050|2071|2072|2058|2051|2040|2035|2048|2030|2021|2006|2019|2022|2030|2066|2070|2078|2123|2098|2069|2066|2036|2049|2018|2018|1986|1990|1987|1996|2012|1988|2020|2026|2028|2004|1998|2021|1994|1968|1961|1965|2013|1997|1995|1988||1963|1961|1960|1906||1954|1933|1918|1877|1847|1863|1908|1929|1897|1888|1874|1896|1905|1881|1877|1907|1933|1933|1930|1906|1839|1850|1862|1850|1862|1896|1899|1893|1875|1877|1951|1944|1943|1903|1903|1927|1952|1958|1940|1955|1989|1996|2029|2039|2035|2058|2063|2021|2032|2039|2036|2052|2076|2098|2066|2064|2095|2152|2180|2200|2179|2188|2188|2130|2144|2084|2083|2041|2010|2005|2041|2060|2059|2050|2049|2059|2049|2012|2019|2045|2066|2038|2024|2034|2034|2057|2018|2006|2043|2072|2065|2063|2064|2049|2070|2130|2167|2166|2179|2199|2228|2224|2229|2212|2223|2223|2229|2192|2132|2141|2150|2165|2168|2110|2082|2088|2062|2012|2020|2012|2033|2044|2065|2075|2111|2095|2103|2054|2062|2042|2012|2016|2059|2062|2082|2066|2095|2093|2090|2062|2062|2074|2123|2174|2158||2158|2211|2211|2237|2221|2215|2200|2158|2165|2131|2185|2163|2152|2127|2116|2100|2080|2022|2019||1995|1951|1953|1942|1961|1964|1984|2000|2025|2025|2033|2010|2019|2003|1992|1998|1996|2009|1975
00307|8869|/commodities/us-sugar-no11|COMMO:|17.85|17.78|17.97|18.2|18.21|18.35|18.31|18.29|18.89|18.84|18.8|18.82|18.82|18.75|18.77|18.2|18.19|18.08|17.91|18.38|17.84|17.79|18.01|18.24|18.12|18.35|18.22||18|17.94|18.23|18.08|18.44|18.14|18.16|18.19|18.56|18.73|18.89|18.78|18.71|18.38|18.73|18.38|18.49|18.5|18.12||18.37|18.42|18.45|18.62|18.9|19.17|18.96|18.72|18.67|18.86|18.85|19.1|19.69||19.51|19.42|19.45|19.05||19.02|19.25|19.25|19.23|19.39|19.41|19.01|18.54|18.54|18.88|18.76|19.21|19.36|19.57|19.44|19.75|19.34|19.34|19.16|19.23|19.15|19.14||19.64|19.9|19.94|19.15|19.04|19.24|19.35|19.36|19.06|18.84|18.95|19.59|19.33|19.45|19.38|19.46|19.56|19.41|19.35|19.53|19.68|19.65|20.06|20.23|19.79|20.11|20.17|19.85|20.05|20.45|21.26|21.47|21.42|21.54|21.6|21.58|21.59|21.13|19.58|19.6|19.57|19.86|19.5|19.38|19.21|18.96|19.44|20.03|19.91|19.71|19.72|19.44|19.43|19.38|18.87|19.01|19.34||19.78|19.75|19.76|20.13|19.56|19.58|19.59|19.94|19.78|20.5|20.18|20.15|20.29|20.32|20.39|20.74|20.8|21.09|21.42|21.83|22|22.04|22.56|22.64|22.8|22.52|22.5|23.57|23.49|23.89|23.92|23.25|22.95|22.79|22.77|22.73|22.46|22.88|22.49|22.7|22.25|21.92||21.98|21.4|21.81|21.21|21.42|20.53|20.3|20.24|21.39|21.74|21.57|20.86|20.84|19.97|19.92|20.36|20.47|19.98|19.76|19.9|19.06|18.9|19.09|19.42|19.48|19.53||19.62|19.58|19.51|19.8|20.38|20.47|20.86|20.73|20.4|20.27|20.22|20.45|20.38|20.37|21.05|20.81|20.65|20.55|20.95|21.17|21.22|21.32|22.04|22|21.91|21.93|22.05|22.34|23.02|22.9|23.37|24.22|23.95|23.87
00308|8891|/commodities/orange-juice|COMMO:|137|138.95|139.4|138.15|137.55|135.15|139.65|139.05|139.2|136.95|137.4|137.5|136.25|136.5|125.35|122.65|123.875|123.95|120.75|127.15|125.15|126.65|129.35|128.7|128.05|125.6|124.3||128.85|130.65|129.7|127.95|121.4|120.55|121.1|120|121.85|120.4|121.75|119.7|119.3|114.3|114.05|113.4|113.2|115.6|115.2||114.55|112.35|112.3|110.3|111.5|112.8|113.125|110.05|108.6|109.65|112.6|111.1|115.7||116.05|125.5|130.3|130.6||131.9|133.05|137.6|141.5|139.55|138|137.9|137.25|134.1|129.9|125.35|124.55|125.2|124.45|123.6|122.4|123.25|124.1|123.25|126.05|127.45|126||125.4|122|117.05|117.3|116.25|112.8|109.55|106.1|107.35|108.95|110.9|110.4|107.5|105|105.7|106.25|107.45|108.25|112.1|112.1|110.4|111.15|112.15|113|114.4|117.35|113.05|112.3|112.6|113.6|111.3|112|112.75|115.1|115.5|116|116.05|113.6|113.15|114.4|113|114.45|118.3|124.85|126.05|126.6|126.5|129.1|132.15|129.3|126.75|124.1|137.3|138.45|135.3|135.1|132.3||131.9|129.8|128.7|125.4|129.3|139.1|136.6|139.1|130.55|125.65|119.75|120.35|125.3|115.3|113.65|113|114.65|114.65|112.85|111.1|112.2|109.25|107.65|109.9|112.25|110.05|109.95|110.2|109.8|109.4|110|112.6|116.1|117.65|117.95|122.55|123.75|125.2|129.5|130.3|131.4|129.1||124.25|119.75|122.65|118.5|118.95|117.45|122.75|123.3|123.4|122.9|119.75|112.55|109.3|109.75|110.6|110.05|113.05|113.65|115.6|116.6|114.8|111.5|111.7|112.05|110.85|111.65||109.3|109.3|103.1|108.6|106.8|102.2|105.85|112.8|114|116.6|122.55|121.3|114.25|113.7|118.775|121.65|126.35|130.75|132|140.85|147.8|144.85|145.9|143.4|143.8|151.55|148.05|146.35|147.95|146.25|146.4|144.85|141.7|146.95
00309|8914|/commodities/live-cattle|COMMO:|127.35|125.95|126.45|126.2|126.42|126.05|125.3|126.05|125.78|128.05|128.55|128.7|128.12|127.55|128.3|128.8|129.62|130.35|129.95|128|128.55|127.28|126.95|126.35|125.3|125.1|126.4||126.5|125.9|125.5|126.05|126.88|126.45|127.55|127.25|127.6|127.08|127.1|127.62|128|128.28|128.95|126.3|125.88|125.78|125.72||124.95|126.6|128.53|130.43|130.35|130.6|131.55|131.55|132.55|133|132.95|133.85|132.38||129.9|129.4|128.85|129.35||129.18|129.28|128.95|129.47|128.22|129|126.9|126.2|126.35|126.55|125.6|125.88|126.08|126.15|126.12|127|126.72|128.2|127.83|128.38|128.4|128.95||128.07|127.05|126.6|126.15|125.6|125.42|125.8|125.35|125.75|125.42|124.95|125.67|125.28|125.42|125.33|126.75|125.9|125.38|125.5|125.75|126.2|126|126.4|126.3|126.22|126.12|125.55|124.15|123.9|124.6|124.92|124.7|123.35|123.05|122.33|123.08|123.28|123.03|122.08|122.45|122.22|122.7|125.3|125.53|125.75|126.35|126.4|125.5|127.05|127.55|127.7|127.1|125.75|126.47|126.05|126.33|126.17||118.08|119.65|119.4|118.83|118.4|119.88|120.33|119.92|119.65|121.35|121.08|120.85|122.05|121.92|121.83|120.6|121.42|121.85|120|119.97|119.97|120|119|118.88|119.65|119.6|118.17|117.95|118.8|118.6|117.95|118.95|118.08|115.47|116.8|117.2|117.03|118|118.4|119.05|119.2|119.15||119.47|119.28|116.55|116.5|116.4|115.25|115.7|116.9|116|116.6|116.7|117.2|116.15|116.35|117.1|119.55|119.5|119.88|119.35|117.67|117.12|117.67|117.7|117.1|116.45|117.85||117.65|117.88|117.8|119.35|118.8|119.53|117.92|116.88|116.42|116.15|115.15|115.85|116.6|115.78|116.28|115.38|115.88|112.88|113.53|118.75|118.45|118.08|118.5|116.8|119.8|120.55|120.7|120.28|121.6|120.72|120.53|121.25|118.38|117.75
00310|8913|/commodities/lean-hogs|COMMO:|80.08|79.5|78.47|78.05|78.35|77.88|78.22|79.4|79.67|80.88|80.65|81.45|81.15|82.03|81.8|79.25|79.25|80.3|81.12|81|81|81.58|81.9|81.65|82.38|82.95|83.05||84.25|84.33|85.8|87.25|86.9|86.45|86.97|86.9|88.33|88.08|87.65|87.6|87.1|87.1|87.17|86.83|87.05|85.97|85.7||85.35|85.95|85.15|85.25|85.22|84.2|84.6|84.2|86.35|86.3|86.22|86.4|86.17||85.72|86.38|87.03|87.45||87.55|86.9|86.45|86.58|85.28|84.75|85.4|85.9|82.08|82.1|82.15|82.3|83.45|85|84.45|83.92|84.08|83.7|83.83|82.38|82.47|82.47||81.75|81.65|81.45|80.33|80.08|80.1|80.5|80.33|80.75|80.2|80.1|77.58|76.92|77.75|77.88|78.28|78.1|77.8|78.9|78.12|78.25|78.12|78.67|79.62|78.85|79.17|78.6|78.55|78.38|77.5|82.58|81.9|81.47|81.33|81.8|80.03|79.15|77.58|77.17|77.22|76.88|76.28|76.5|75.8|74.85|74.75|74.1|73.38|74.03|73.55|73.42|72.72|72.58|71.35|71.75|73.62|74.2||74.17|74.15|73.7|73.25|73.25|72.38|72.58|73.17|75.8|75.9|76.2|75.62|75.6|77.42|77.05|91.88|91.88|91.58|89.92|88.72|89.55|91.6|93.2|92.95|94.55|95.2|95.8|94.55|92.92|93.33|93.7|93.05|92.62|89.95|90.42|90.4|97.3|95.95|95.53|96.8|96.22|95.83||96.88|96.9|96.62|96.72|95.58|93.65|93.35|94.92|95.6|94.75|95.1|95.45|93.03|94.53|93.95|93.53|93.33|93.03|93.08|91.95|91.1|91.2|90.72|89.8|87.17|86.35||85.2|84.2|84.42|85.83|86.7|87.42|87.42|86.5|86.4|85.38|85.3|79.8|80.08|80.25|80.05|79.8|81.3|81.28|83|83.67|85.5|86.8|87.12|86.6|88.03|87.5|88.47|87.25|89.8|88.55|90.12|83.53|83.17|83.8
00311|961618|/commodities/feed-cattle|COMMO:|135.28|134.85|134.72|134.65|135.15|135.1|136|136.7|136.68|138.28|139|138.8|138.2|138.97|140.47|140.93|141.75|142.53|141.55|142|141.45|141.18|140.8|141.25|140.7|140.72|143.18||143.38|142.68|141.35|143.25|144.8|145|147.2|147.55|148.53|148.88|149.2|146.3|145.82|145.8|145.8|144.7|144.6|144.2|144.4||143.9|144.4|147.07|148.32|149.45|149.88|150.85|151.5|152.72|153.25|153.18|152.35|151.2||151.4|152.03|151.28|152.07||151.5|152.15|152.28|153.47|152.2|154.25|153.07|153.12|152.75|152.07|149.78|148.78|148.25|146.4|145.57|145.6|145.62|146.75|146.07|146.93|147.35|147.88||147.38|146.05|146|145.6|143.4|143.2|143.53|144|144.2|144.5|144.2|144.85|144.9|144.9|144.65|146.3|147.05|145.93|145.32|145.3|145.43|145.43|145.68|146.15|146.85|146.95|146.1|144.35|143.1|142.75|144.72|144.7|144.82|144.82|144.47|145.3|145.38|144.68|143.8|143.28|143.45|143.2|143.78|143.8|144.12|144.82|145.28|145.32|145|145|144.95|144.65|144.95|144.3|144.62|145.05|145||144.6|140.18|140.4|140.3|140.28|140.5|141.28|140.22|139.8|140.55|140.43|140.32|142.07|142.93|141.45|139.47|139.1|139.78|138.65|138.43|138.95|139.75|139.78|138.62|138.25|137.75|136|134.68|137.68|135.65|136.1|139.1|137.2|134.2|136|139|141.22|144.22|143.35|144.28|146.53|145.95||147.4|149.65|151.45|150.45|148.85|147.7|149.8|152.8|152.65|152.75|153.6|156.12|156.03|156.2|158.35|161.15|160.25|159.38|159.1|157.95|159.18|158.47|157.38|156.8|156.07|157.57||158.5|152.4|152.43|152.53|151.88|151.3|150.62|149.85|149.43|149.43|149.7|150.35|150.65|151.38|152.78|152.55|152.62|149.97|150.18|149.82|148.78|149.1|148.85|148.4|149.43|150.12|150.88|151.4|151.35|150.35|150.53|151.1|148.6|147.07
00312|959198|/commodities/lumber|COMMO:|381.2|384.2|382.5|381.9|387.9|387.8|386|394.4||395.1|393|389|386.5|390|395|383.4|387.3|387.2|395.4|380.3|372.9|375.1|369|376.4|378|383.2|389.8||399.8|395.5|393.9|389.3|384.3|387.8|382.8|389|379|369|362.7|352.7|342.7|352.3|352.7|358.8|360.7|356.8|353.3||362.3|369.4|375.4|367.6|376.2|371.4|373.8|370.5|370.5|375|369.4|370.4|378||373.9|378.5|386.4|390.5||376.6|366.6|356.6|358.7|358.7|358.2|355|345|347.8|345.9|344|343.2|345.6|335.6|335.2|334.2|340.1|340.5|339.1|329.1|319.1|318.1||318.6|324.1|330.2|325.5|324|320.1|320.2|323.9|325|314|320|324.7|314.4|315.4|319|318.8|308.8|309.7|308.6|302.5|305.4|298.7|297.2|298.2|302.8|303.8|296.6|286.9|284.7|283.4|277.6|272.8|274.5|276.1|274.6|277.5|281.9|284.8|279|271.2|269.9|272.4|275.4|278|277.2|274.1|273.1|276|288|289.5|288.6|288.7|286.5|284.3|286|283.4|282.2||288.1|288.4|287.2|287|290.6|291.2|292.5|291.1|295.3|300.7|308.7|308.7|315|307.8|311.1|303.2|293.2|293.1|289.6|288.8|286.4|286.4|282.2|281|283.8|286.3|282|290.9|293.7|294.9|293.8|283.8|284.8|287.6|285.7|282.5|285|283|280.6|287.9|283.3|288.8||282.5|274.5|273.4|274.9|274.5|274.4|276|274.9|270.6|274.1|273.1|266.5|272.2|276.3|278.8|283.1|286.1|286.6|283.5|284.3|279.7|282.4|280.1|281|283|291.8||289.2|287.9|286.4|283.5|287.7|288.5|283.1|282.5|292.4|302.4|302.5|296.5|293.8|289.6|289|292.2|291|286.9|287.5|284.9|282.7|275.9|277.9|277.4|270|271.7|268.7|266|260.4|266.4|266.7|266.9|264.2|262.1
00313|959199|/commodities/oats|COMMO:|412.5|399.75|401|396.25|395|399.25|396|395.5|401.75|428.5|423.25|425|423|404.25|395|394.75|397.5|403.5|402.5|391.75|382.75|380|377.5|388|389.5|387.75|377.75||379|380|380|377.75|381|385.75|381.5|377.75|366.25|359.75|359.25|360|362|360|361.25|363|361|359.75|359||355.5|355|357.25|356.5|354|346.75|339.5|336.5|331.75|331.5|332.75|337.75|335.5||347.5|349|353|360||365|364.75|359.75|375.25|380.5|389.25|374.75|369.75|369.25|372.75|374|374.75|381.25|380|367.25|366.75|360.75|360.75|370.75|373|368.75|369||370|376.5|375.5|364.5|364.5|367.5|363.75|359.25|363.5|363.75|365.25|360|358|367|380.25|389|388.75|387.75|389.75|387.75|386.75|386|395.5|394.25|394|395.75|392.5|388|392|388.5|383.5|378|370.5|367.25|370.75|363.25|360.25|366.5|370.5|368.25|375|378.25|376.5|376|373.25|375.75|374|384.5|388.75|384.75|380.5|383.5|379.5|385.75|386|381|386.25||388.5|387.5|387.25|374|379|388.5|387.5|393|396.75|388.5|383.75|383.5|376.25|368.5|372.25|388.25|389.5|375.75|370.25|373.5|378|371.75|371|380.25|384.25|377|369.5|372.75|362.5|380.5|387|383.5|380|377.75|380.25|365.25|367.75|361.5|375.75|374.75|351.5|356||348.75|346|336|334|347.75|358.75|348.75|328.75|314.25|325|324.5|316|307.75|305.75|305.75|295.75|295.25|303.25|300|294.25|289|287.5|285|280.75|270.75|280.5||296.25|305|325|333.5|342|340|338.5|337.5|330.25|329.5|332|333.25|332|332.25|331.5|331.5|336|330.25|336.25|336.75|335.75|337.75|339.25|340.25|326|322.25|322.75|320.75|320.75|323|327.75|334|329.25|333
00314|8848|/commodities/carbon-emissions|COMMO:|4.88|4.55|4.42|4.08|4.35|5.17|3.45|3.48|3.71|3.63|3.45|3.66|3.88|4.18|4.24|4.19|4.14|4.53|4.57|4.8|4.37|4.2|4.47|5.07|5.17|4.86|4.56|4.99|5.06|5.12|5.1|4.46|4.36|4.43|4.09|4.06|4.29|4.19|4.21|3.31|3.69|3.88|4.07|4|4.21|4.52|5.3|4.81|4.97|5.44|5.47|5.88|5.71|5.72|5.86|6.02|6.27|6.46|6.14|6.2|6.37||6.45|6.5|6.84|7.08||9.24|7|7.17|7.03|6.7|6.47|6.57|6.67|6.75|6.84|7.07|6.78|6.39|6.15|5.72|5.95|6.2|6.58|6.83|6.85|6.84|7.01|6.78|6.77|6.74|6.71|6.89|7.12|7.91|8.4|9.07|8.32|8.27|8.22|8.34|8.25|8.1|8.04|8.23|10.75|8.05|7.86|7.66|7.65|7.86|7.87|7.94|8.04|8.24|7.96|7.66|7.8|7.77|7.69|7.86|7.89|7.77|7.6|7.56|10.72|7.92|7.93|7.81|7.6|10.3|7.22|10.4|7.63|7.52|7.4|7.35|7.4|10.85|7.89|7.7|7.79|8.33|8.21|8.2|8.17|8.22|8.03|7.64|7.67|7.93|8.1|8.13|8.12|7.99|10.97|10.53|7.66|7.66|7.44|10.56|7.45|7.16|7.1|7.19|7.27|7.16|7.06|7.03|6.92|6.88|6.54|6.86|6.92|6.8|7.14|9.91|9.92|6.82|7.09|7.62|10.41|7.59|7.59|7.82|7.87|7.93|7.99|8.27|8.21|11.56|11.33|8.2|7.91|7.89|7.98|7.98|8.09|7.5|7.44|7.5|7.33|7.23|6.84|6.71|6.65|6.62|6.6|9.55|9.46|6.38|6.38|6.38|6.27|6.4|6.54|6.68|6.8|6.78|6.68|6.88|6.6|6.33|9.55|6.5|6.45|6.56|6.73|6.65|6.68|6.74|6.61|6.6|7.06|7.12|11.14|7.48|7.24|7.22|7.03|7.07|7.07|7.32|7.33|7.2|7.05|6.79|7.12|7.06|6.92|6.78
00315|169|/indices/us-30|INDICES:US|14526.1602|14559.6504|14447.75|14512.0303|14421.4902|14511.7305|14455.8203|14452.0596|14514.1104|14539.1396|14455.2803|14450.0596|14447.29|14397.0703|14329.4902|14296.2402|14253.7695|14127.8203|14089.6602|14054.4902|14075.3701|13900.1299|13784.1699|14000.5703|13880.6201|13927.54|14035.6699||13981.7598|13973.3896|13982.9102|14018.7002|13971.2402|13992.9697|13944.0498|13986.5195|13979.2998|13880.0801|14009.79|13860.5801|13910.4199|13954.4199|13881.9297|13895.9805|13825.3301|13779.3301|13712.21||13649.7002|13596.0195|13511.2305|13534.8896|13507.3203|13488.4297|13471.2197|13390.5098|13328.8496|13384.29|13435.21|13391.3604|13412.5498||13104.1396|12938.1104|13096.3096|13114.5898||13139.0801|13190.8398|13311.7197|13251.9697|13350.96|13235.3896|13135.0098|13170.7197|13245.4502|13248.4404|13169.8799|13155.1299|13074.04|13034.4902|12951.7803|12965.5996|13025.5801|13021.8203|12985.1104|12878.1299|12967.3701|13009.6797||12836.8896|12788.5098|12795.96|12588.3096|12542.3799|12570.9502|12756.1797|12815.0801|12815.3896|12811.3203|12932.7305|13245.6797|13112.4404|13093.1602|13232.6201|13096.46|||13107.21|13103.6797|13077.3398|13102.5303|13345.8896|13343.5098|13548.9404|13557|13551.7803|13424.2305|13328.8496|13326.3896|13344.9697|13473.5303|13583.6504|13610.1504|13575.3604|13494.6104|13482.3604|13515.1104|13437.1299|13485.9697|13413.5098|13457.5498|13558.9199|13579.4697|13596.9297|13577.96|13564.6396|13553.0996|13593.3701|13539.8604|13333.3496|13323.3604|13254.29|13306.6396|13292|13047.4805|13035.9404||13090.8398|13000.71|13107.4805|13102.9902|13124.6699|13157.9697|13057.46|13172.7598|13203.5801|13271.6396|13275.2002|13250.1104|13164.7803|13172.1396|13169.4297|13207.9502|13165.1904|13175.6396|13168.5996|13117.5098|13096.1699|12878.8799|12971.0596|13008.6797|13073.0098|13075.6602|12887.9297|12676.0498|12617.3203|12721.46|12822.5703|12943.3604|12908.7002|12805.54|12727.21|12777.0898|12573.2695|12604.5303|12653.1201|12736.29|12772.4697|12896.6699||12943.8203|12871.3896|12880.0898|12602.2598|12627.0098|12534.6699|12502.6602|12640.7803|12573.5703|12824.3896|12837.3301|12741.8203|12767.1699|12651.9102|12496.3799|12573.7998|12411.2305|12554.2002|12460.96|12414.79|12127.9502|12101.46|12118.5703|12393.4502|12419.8604|12580.6904||12454.8301|12529.75|12496.1504|12502.8096|12504.4805|12369.3799|12442.4902|12598.5498|12632|12695.3496|12820.5996|12855.04|12835.0596|12932.0898|13008.5303|13038.2695|13206.5898|13268.5703|13279.3203|13213.6299|13228.3096|13204.6201|13090.7197|13001.5596|12927.1699|13029.2598|12964.0996|13032.75|13115.54|12921.4102|12849.5898|12986.5801|12805.3896|12715.9297
00316|20|/indices/nq-100|INDICES:US|2809.98|2806.5|2789.45|2800.8101|2774.8501|2805.9099|2787.27|2792.3|2799.4099|2807.3|2798.6799|2800.8101|2811.8601|2804.1101|2799.49|2792.5601|2799.25|2759.53|2747.75|2738.5801|2741.26|2713.02|2700.97|2737.28|2711.51|2739.99|2782.8601||2764.6699|2771.4299|2773.77|2762.6201|2774.6399|2775.5601|2746.5|2746.3501|2754.99|2715.6799|2763.96|2731.53|2738.71|2743.5801|2742.4299|2736.73|2723.53|2762.1699|2746.1899||2743.24|2747.1499|2734.73|2722.98|2735.7|2748.26|2744.1799|2727.6499|2718.72|2724.22|2724.49|2732.26|2746.47||2660.9299|2606.3601|2632.9399|2637.1799||2658.05|2664.6699|2693.55|2690.99|2705.3899|2664.26|2628.0901|2654.01|2674.5701|2682.0701|2647.5701|2640.54|2656.3|2637.8899|2667.8899|2671.8401|2677.8799|2680.03|2665.27|2641.4199|2651.6699|2639.5901||2600.48|2594.6599|2595.8301|2534.1599|2524.3601|2531.8701|2561.8601|2582.77|2584.1001|2572.5701|2612.6899|2681.05|2672.9099|2656.28|2687.52|2647.9199|||2665.8301|2657.6599|2655.55|2666.02|2694.5601|2678.3201|2744.1699|2775.6201|2778.3799|2739.8799|2720.1399|2719.21|2728.54|2741.9199|2786.9199|2811.9399|2828.6001|2818.8401|2799.29|2794.28|2799.1899|2821.6001|2781.6299|2804.53|2843.98|2861.6399|2861.7|2864.03|2857.3799|2856.4399|2855.23|2831.3501|2791.6799|2784.8899|2788.3501|2825.1101|2829.71|2766.95|2772.03||2772.24|2753.74|2784|2782.6899|2782.55|2778.05|2762.02|2783.4199|2772.2|2784.3301|2780.3|2768.0901|2735.47|2727.79|2728.6799|2722.96|2719.6101|2714.02|2717.1599|2694.0901|2676|2625.52|2635.1299|2642.53|2642.1201|2647.03|2584.8501|2549.2|2567.46|2589.9299|2618.04|2655.8101|2625.8701|2591.6499|2577.05|2584.97|2545.3|2570.99|2585.52|2610.3101|2612.29|2647.47||2645.8401|2625.03|2615.72|2536.6499|2565.53|2549.8401|2533.54|2585.53|2556.96|2623.3301|2620.8301|2592.52|2571.23|2539.97|2527.4399|2546.2|2517.1799|2559.21|2535.4099|2546.3201|2487.5|2478.1299|2458.8301|2524.8701|2537.3999|2558.97||2527.05|2531.3501|2547.0801|2539.2|2545.4299|2478.53|2509.05|2561.5601|2580.75|2590.28|2615.98|2616.24|2621.3501|2629.8701|2639.28|2637.9199|2704.5901|2734.77|2726.9199|2723.6799|2741.3401|2725.23|2709.6201|2638.73|2653.5|2676.04|2686.8201|2716.1399|2723.5801|2670.1001|2698.99|2740.26|2708.1299|2695.1201
00317|14958|/indices/nasdaq-composite|INDICES:US|3256.52|3252.48|3235.3|3245|3222.6001|3254.1899|3229.1001|3237.5901|3249.0701|3258.9299|3245.1201|3242.3201|3252.8701|3244.3701|3232.0901|3222.3701|3224.1299|3182.03|3169.74|3160.1899|3162.26|3129.6499|3116.25|3161.8201|3131.49|3164.4099|3213.5901||3192.03|3198.6599|3196.8799|3186.49|3192|3193.8701|3165.1299|3168.48|3171.5801|3131.1699|3179.1001|3142.1299|3142.3101|3153.6599|3154.3|3149.71|3130.3799|3153.6699|3143.1799||3134.71|3136|3117.54|3110.78|3117.5|3125.6399|3121.76|3105.8101|3091.8101|3098.8101|3101.6599|3100.5701|3112.26||3019.51|2960.3101|2985.9099|2990.1599||3012.6001|3021.01|3050.3899|3044.3601|3054.53|3010.6001|2971.3301|2992.1599|3013.8101|3022.3|2986.96|2978.04|2989.27|2973.7|2996.6899|3002.2|3010.24|3012.03|2991.78|2967.79|2976.78|2966.8501||2926.55|2916.6799|2916.0701|2853.1299|2836.9399|2846.8101|2883.8899|2904.25|2904.8701|2895.5801|2937.29|3011.9299|2999.6599|2982.1299|3020.0601|2977.23|||2987.95|2986.1201|2981.7|2990.46|3016.96|3005.6201|3072.8701|3104.1201|3101.1699|3064.1799|3044.1101|3049.4099|3051.78|3065.02|3112.3501|3136.1899|3149.46|3135.23|3120.04|3113.53|3116.23|3136.6001|3093.7|3117.73|3160.78|3179.96|3175.96|3182.6201|3177.8|3178.6699|3183.95|3155.8301|3114.3101|3104.53|3104.02|3136.4199|3135.8101|3069.27|3075.0601||3066.96|3048.71|3081.1899|3077.1399|3073.1899|3069.79|3053.3999|3073.6699|3067.26|3076.21|3076.5901|3062.3899|3030.9299|3016.98|3022.52|3020.8601|3018.6399|3011.25|3015.8601|2989.9099|2967.8999|2909.77|2920.21|2939.52|2945.8401|2958.0901|2893.25|2854.24|2862.99|2890.1499|2925.3|2965.8999|2942.6001|2910.04|2896.9399|2908.47|2866.1899|2887.98|2902.3301|2931.77|2937.3301|2976.1201||2976.0801|2951.23|2935.05|2849.49|2875.3201|2854.0601|2836.1599|2892.4199|2859.0901|2930.45|2929.76|2895.3301|2872.8|2836.3301|2818.6101|2843.0701|2809.73|2858.4199|2831.02|2844.72|2778.1101|2760.01|2747.48|2827.3401|2837.3601|2870.99||2837.53|2839.3799|2850.1201|2839.0801|2847.21|2778.79|2813.6899|2874.04|2893.76|2902.5801|2933.8201|2933.6399|2934.71|2946.27|2957.76|2956.3401|3024.3|3059.8501|3050.4399|3046.3601|3069.2|3050.6101|3029.6299|2961.6001|2970.45|3000.45|3007.5601|3031.45|3042.8201|2988.3999|3011.3301|3055.55|3016.46|2991.22
00318|166|/indices/us-spx-500|INDICES:US|1562.85|1563.77|1551.6899|1556.89|1545.8|1558.71|1548.34|1552.1|1560.7|1563.23|1554.52|1552.48|1556.22|1551.1801|1544.26|1541.46|1539.79|1525.2|1518.2|1514.6801|1515.99|1496.9399|1487.85|1515.6|1502.42|1511.95|1530.9399||1519.79|1521.38|1520.33|1519.4301|1517.01|1517.9301|1509.39|1512.12|1511.29|1495.71|1513.17|1498.11|1501.96|1507.84|1500.1801|1502.96|1494.8199|1494.8101|1492.5601||1485.98|1480.9399|1472.63|1472.34|1470.6801|1472.05|1472.12|1461.02|1457.15|1461.89|1466.47|1459.37|1462.42||1426.1899|1402.4301|1418.1|1419.83||1426.66|1430.15|1443.6899|1435.8101|1446.79|1430.36|1413.58|1419.45|1428.48|1427.84|1418.55|1418.0699|1413.9399|1409.28|1407.05|1409.46|1416.1801|1415.95|1409.9301|1398.9399|1406.29|1409.15||1391.03|1387.8101|1386.89|1359.88|1353.33|1355.49|1374.53|1380.03|1379.85|1377.51|1394.53|1428.39|1417.26|1414.2|1427.59|1412.16|||1411.9399|1412.97|1408.75|1413.11|1433.8199|1433.1899|1457.34|1460.91|1454.92|1440.13|1428.59|1432.84|1432.5601|1441.48|1455.88|1460.9301|1461.4|1450.99|1445.75|1444.49|1440.67|1447.15|1433.3199|1441.59|1456.89|1460.15|1460.26|1461.05|1459.3199|1461.1899|1465.77|1459.99|1436.5601|1433.5601|1429.08|1437.92|1432.12|1403.4399|1404.9399||1406.58|1399.48|1410.49|1409.3|1410.4399|1411.13|1402.08|1413.49|1413.17|1418.13|1418.16|1415.51|1405.53|1403.9301|1404.11|1405.87|1402.8|1402.22|1401.35|1394.23|1390.99|1365|1375.14|1379.3199|1385.3|1385.97|1360.02|1337.89|1338.3101|1350.52|1362.66|1376.51|1372.78|1363.67|1353.64|1356.78|1334.76|1341.45|1341.47|1352.46|1354.6801|1367.58||1374.02|1365.51|1362.16|1329.04|1331.85|1319.99|1313.72|1335.02|1325.51|1355.6899|1357.98|1344.78|1342.84|1329.1|1314.88|1324.1801|1308.9301|1325.66|1314.99|1315.13|1285.5|1278.1801|1278.04|1310.33|1313.3199|1332.42||1317.8199|1320.6801|1318.86|1316.63|1315.99|1295.22|1304.86|1324.8|1330.66|1338.35|1353.39|1357.99|1354.58|1363.72|1369.58|1369.1|1391.5699|1402.3101|1405.8199|1397.91|1403.36|1399.98|1390.6899|1371.97|1366.9399|1378.53|1376.92|1385.14|1390.78|1369.5699|1370.26|1387.5699|1368.71|1358.59
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.77|13.74||13.99|12.67|14.39|13.36||11.3|11.83|12.27|11.56||13.06|13.53|13.48|14.01||15.51|14.73|16.87|18.99||15.22|14.68|12.31|||12.66|12.98|12.64|12.94||13.5|13.41|13.72|14.67||14.28|14.32|13.31|13.57||12.69|12.46|12.43|||13.57|13.42|13.55|13.52||13.49|13.81|13.62|13.79||14.56|14.68||18.02||19.47|19.48||18.59||17.67|17.36|15.57|16.34||16.56|15.95|15.57|16.05||16.58|16.46|17.12|16.64||15.06|15.51|15.92|15.5|||15.31|15.08|15.24||17.99|17.92|16.65|16.68||18.49|19.08|17.58|18.42||16.69|18.6||||18.12|18.33|18.83|16.62||15.03|15.07|15.22|15.27||15.59|16.29|16.37|15.11||14.55|15.43|15.71|16.32||14.84|16.81|15.43|14.15||14.07|13.88|14.18|14.59||14.05|15.8|16.41|16.28||15.6|17.74|17.98|||17.83|17.06|16.49|16.35||15.96|15.11|15.02|14.02||14.29|14.63|14.85|13.7||15.28|15.32|15.99|15.95||17.57|18.96|18.93|18.03||17.53|19.34|20.47|18.62||15.45|16.16|16.48|17.11||18.33|17.95|18.72|17.98||17.5||16.66|16.74||19.71|19.45|19.72|20.38||20.08|17.24|18.38|18.32||21.68|24.27|22.09|23.56||21.72|22.16|24.68|26.12||24.06|24.14|21.03|||21.54|22.33|22.48|22.01||24.49|22.27|21.97|21.87||18.83|20.08|19.05|18.94||17.56|16.88|16.6|17.15||16.24|16.82|18.1|18.97||18.36|18.64|18.46|19.55||17.2|20.02|20.39|18.81
00320|19943|/indices/dj-composite-average|INDICES:US|5001.8999|5002.0698|4962.7798|4986.48|4953.3901|4997.4102|4986.0698|4984.71|5006.1299|5006.5801|4976.54|4947.3101|4955.1299|4941.3701|4911.2002|4915.0098|4914.02|4864.5298|4835.0601|4829.21|4829.1699|4747.2998|4722.8999|4802.9302|4755.1899|4780.3799|4826.3301||4790.3101|4786.7002|4792.04|4794.71|4783.6001|4787.3101|4772.8501|4774.7998|4774.7202|4739.23|4776.9502|4736.5298|4738.6001|4768.5498|4749.48|4752.02|4730.8301|4695.2598|4685.0298||4652.3198|4631.7002|4605.3198|4611.96|4595.27|4586.3999|4583.23|4558.8999|4537.4102|4554.0898|4577.6001|4548.4702|4543.5098||4442.0698|4380.0298|4426.7202|4437.27||4456.6001|4473.98|4504.0098|4480.6899|4501.4102|4452.7002|4414.1899|4420|4434.8198|4440.27|4423.7798|4407.6802|4389.98|4386.3799|4348.8901|4353.04|4383.48|4381.7998|4363.71|4332.7798|4349.8198|4339.6499||4296.4502|4287.54|4291.3999|4229.9702|4218.46|4232.5601|4305.0898|4313.1401|4310.5898|4324.3999|4359.96|4457.8999|4414.8999|4421.2998|4465.7798|4432.9199|4419.9399||4419.9399|4415.8198|4400.6899|4435.7598|4477.0698|4484.5298|4545.6201|4542.4502|4524.4902|4485.1699|4457.8599|4452.5698|4456.7998|4480.6001|4515.4502|4516.8901|4505.46|4475.0498|4453.9199|4454.3701|4441.7002|4458.5601|4440.9702|4448.4702|4479.46|4463.5|4478.1499|4504.02|4495.1802|4509.7202|4540.1899|4533.1499|4475.96|4468.1899|4449.9399|4454.1699|4446.1899|4368.9902|4384.8901||4393.46|4374.3501|4411.2002|4417.1602|4425.0601|4439.8301|4416.8198|4459.23|4472.2798|4489.1802|4490.6201|4481.3901|4462.9102|4453.8301|4447.6602|4458.8398|4444.9902|4452.29|4456.7598|4454.4502|4454.7598|4381.5098|4405.1001|4442.2402|4466.6602|4466.5898|4395.7798|4324.8501|4320.1602|4360.2598|4398.8599|4445.25|4426.7998|4398.2598|4391.1299|4412.1299|4339.6899|4351.3901|4358.54|4387.3701|4399.7798|4437.7402||4448.02|4430.6099|4427.4199|4336.0698|4330.2202|4298.1499|4285.3301|4337.4502|4334.7402|4415.52|4432.71|4402.6201|4380.98|4347.8901|4301.4702|4323.1499|4281.0698|4327.3999|4294.5698|4281.9199|4184.0601|4171.3101|4187.5698|4283.5698|4273.6602|4335.6001||4294.8198|4314.6699|4295.7998|4286.96|4282.25|4223.6401|4252.52|4325.8999|4334.6699|4348.4399|4384.0698|4388.29|4382.79|4419.3398|4436.0298|4437.8599|4481.1499|4509.4199|4504.52|4474.8701|4484.79|4470.2202|4457.79|4425.3701|4391.77|4425.77|4405.3901|4438.7402|4456.96|4398.6201|4369.3701|4408.9399|4344.2402|4314.6802
00321|19941|/indices/dj-transportation-average|INDICES:US|6193.27|6182.3701|6134.48|6179.2598|6117.2002|6218.1899|6239.8398|6251.8999|6272.6699|6281.2402|6232.5898|6132.8501|6151.1201|6143.48|6081.4199|6110.9302|6136.7202|6044.6699|5984.8999|5993.3501|5989.3701|5820.1499|5815.5698|5943.8901|5875.5601|5921.4702|6020.6699||5946.4502|5947.7002|5929.2202|5906.8599|5909.1499|5911.3301|5887.3398|5873.27|5884.3901|5820.3101|5857.23|5804.23|5783.9902|5874.6001|5875.5601|5870.0498|5854.9399|5759.5898|5757.4399||5695.27|5681.2798|5643.8398|5639.6401|5600.4902|5572.6201|5574.04|5545.79|5492.29|5513.5|5534.0601|5469.9302|5435.7402||5306.77|5220.98|5265.7002|5287.73||5319.75|5340.7998|5357.8101|5320.7798|5310.75|5226.71|5186.9502|5182.1602|5174.7402|5189.9502|5183.3599|5128.0601|5115.5698|5120.3101|5074.3398|5061.4199|5119.1099|5145.3501|5114.8599|5077.0698|5084.4902|5051.7598||4997.1802|4982.9399|4983.71|4891.27|4913.8999|4925.9502|5054.71|5058.4702|5018.2798|5054.27|5103.52|5203.6401|5123.8599|5110.1699|5167.4902|5085.0298|5052.3501||5052.3501|5035.29|5004.5298|5107.3198|5064.48|5082.1602|5156.54|5148.7002|5118.8701|5065.4702|5044.6299|5000.46|5006.0898|4999.5601|5057.0498|5046.4302|5012.71|4966.1001|4908.4399|4899.73|4892.6201|4941.2002|4913.52|4916.6201|4960.8198|4910.79|4961.6899|5103.0801|5083|5140.46|5215.9702|5202.2202|5174.1802|5133.5|5098.6099|5072.2002|5044.6299|4951.0698|5008.3599||5007.4902|4993.0298|5050.6699|5061.9902|5073.48|5118.5801|5115.4399|5168.6699|5194.1499|5190.2598|5194.3799|5167.5098|5142.0298|5081.7798|5062.1602|5063.5498|5048.23|5075.5698|5092.46|5082.3599|5086.3101|4984.1499|4986.7598|5088.3398|5112.3701|5126.6499|5006.79|4934|4953.5098|5012.5898|5072.2002|5186.8901|5140.1699|5111.8999|5150.1001|5191.6499|5078.4702|5104.3599|5115.6201|5182.6001|5198.5|5249.1201||5237.5698|5206.7998|5209.1802|5065.3799|5027.3301|5003.3301|4985.3799|5083.2202|5125.6201|5228.9399|5250.7402|5192.1299|5091.2402|5057.2002|5006.5|5035.0601|4991.9302|5062.0498|5008.9199|5015.5298|4868.6802|4847.73|4911.8701|5074.7002|5029.6401|5138.6099||5079.8398|5108.3999|5067.25|5007.96|5003.1099|4873.7598|4938.1802|5100.5601|5106.9902|5100.3301|5140.7002|5133.8101|5159.3301|5234.1899|5245.2598|5227.6401|5284.3301|5334.52|5285.9702|5230.2402|5267.3901|5235.3198|5291.2202|5246.73|5185.8101|5234.25|5228.7202|5303.6099|5310.1299|5234.6499|5197.04|5248.2002|5134.3999|5088.1299
00322|19942|/indices/dj-utility-average|INDICES:US|502.62|500.93|496.66|497.36|496.4|498.09|494.27|492.22|495.18|491.79|490.02|488.05|490.15|488.48|486.89|488.2|488.25|485.78|481.39|480.41|478.89|473.91|472.34|477.91|472.56|475.63|476.88||472.38|471.02|475.61|476.67|474.83|474.46|474.53|473.39|472.52|471.36|474.53|474|473.05|472.88|469.25|470.05|467.27|465.17|466.36||462.88|458.6|457.41|459.37|458.19|458.96|458.69|456.97|458.46|459.37|464.62|461.57|461.46||453.09|446.7|450.98|452.02||455.95|457.63|460.14|458.14|461.34|457.19|451.1|451.49|453.43|454.07|453.51|453.64|453.47|454.69|448.3|451.04|454.12|449.93|447.67|446.18|445.88|440.59||441.05|442.8|444.11|443.08|438.05|441.43|445.83|444|448.11|451.22|452.3|462.26|462.43|469.78|472.93|479.4|475.49||475.49|475.8|474.1|477.47|481.74|483.76|487.36|485.85|480.41|478.36|475.48|478.57|478.33|479.58|480.37|479.93|481.48|478.82|475.95|474.11|475.75|473.88|474.96|474.34|475.6|471.35|471.02|468.59|467.68|469.26|472.13|475.29|467.89|469.91|471.23|471.86|472.53|466.43|468.78||468.21|468.45|470.65|472.86|473.56|472.5|470.17|475.13|475.93|479.01|478.91|479.82|481.37|483.54|482.99|485.14|483.75|483.19|484.16|489.29|491.08|485.6|489.09|492.62|496.56|494.4|489.63|481.08|481.81|485.87|489.34|487.98|487.34|485.55|484.46|485.67|480.73|480.71|478.35|477.25|478.43|480.41||482.89|484.5|481.36|477.96|477.32|471.75|470.21|472.06|471.58|477.47|483.09|484.02|483.05|480.79|477.37|477.75|476.57|478.48|476.75|473.29|467.45|465.78|464.31|468.04|465.84|469.45||467.35|466.91|465.3|467.9|465.64|464.16|464.09|467.28|467.94|470.23|472.01|471.79|467.01|467.4|467.45|467.88|467.2|470.01|472.96|470.53|469.46|468.01|464.86|461.7|458.62|460.75|456.51|458.06|458.98|456.24|452.1|453.39|451.02|449.84
00323|27652|/indices/nyse-market-composite|INDICES:US|2401.1201|2400.6699|2403.5701|2404.9299|2397.76|2409.03|2398.3899|2391.8501|2404.21|2384.03|2377.52|2428.95|2432.3401|2413.1899|2400.8101|2395.76|2405.8701|2400.5801|2379.0801|2363.8301|2371.23|2358.8301|2349.5801|2394.3|2381.9199|2389.49|2396.6899||2388.24|2393.8|2403.47|2399.8999|2392.5801|2409.9399|2395.01|2413.76|2414.4199|2408.3501|2430.4299|2413.6599|2407.26|2414.8201|2400.3701|2412.9299|2408.8201|2399.6499|2413.1899||2391.4399|2393.72|2393.1001|2402.9199|2398.3899|2401.72|2411.2|2393.1499|2399.3401|2398.9399|2388.6699|2362.3301|2377.96||2355.6599|2324.0601|2341.0701|2333.9099||2341.96|2352.1299|2361.2|2348.73|2378.48|2381.6499|2396.2|2381.27|2398.6101|2392|2396.3701|2398.4199|2401.1499|2397.3201|2412.1799|2405.6001|2399.6499|2406.1399|2397.3899|2385.46|2387.5601|2386.8701||2357.24|2353.6499|2357.74|2315.3401|2300.0901|2316.1499|2373.79|2386.01|2385.3999|2382.3601|2380.6799|2398.3301|2371.3999|2358.72|2377.71|2359.28|||2375.28|2388.1499|2375.28|2384.0801|2419.8701|2408.53|2434.26|2463.5801|2454.8701|2439.78|2425.97|2431.6001|2421.79|2431.9199|2469.3401|2485.3601|2488.8701|2463.99|2467.27|2452.7|2437.52|2461.5|2444.5|2451.3401|2469.78|2487.24|2484.3401|2488.8999|2490.1499|2457.8701|2468.77|2467.97|2420.49|2436.97|2408.3601|2426.1699|2428.52|2404.8799|2416.05||2416.52|2405.3301|2411.3401|2425.72|2412.6001|2414.54|2415.6299|2411.79|2428.76|2420.46|2424.6899|2430.53|2420.8999|2441.9199|2439.27|2449.1201|2439.3101|2427.5601|2432.3201|2426.5801|2424.53|2390.6299|2386.6599|2377.7|2396.8799|2385.4299|2357.74|2313.3999|2317.48|2337.3501|2380.72|2415.6799|2396.02|2385.54|2376.05|2373.3701|2339.8899|2347.5701|2357.51|2367.05|2368.3999|2376.3799||2400.48|2366.6699|2327.8899|2277.4299|2278.6899|2262.5901|2251.6699|2279.3201|2267.3899|2332.27|2332.6799|2298.1001|2288.54|2281.4099|2274.3501|2277.6101|2240.24|2262.8799|2253.1101|2250.1299|2211.6599|2181.6799|2175.9199|2200.52|2195.8101|2237.04||2227.3799|2225.9299|2217.8701|2223.3501|2240.0901|2209.54|2220.3|2244.8301|2274.5601|2294.1699|2328.3401|2335.4299|2334.28|2349.9299|2388.1599|2390.74|2422.29|2434.8301|2438.02|2426.28|2434.8701|2426.1399|2406.25|2387.0601|2401.8101|2417.48|2401.23|2396.1101|2387.55|2358.76|2353.3401|2376.23|2342.3101|2327.52
00324|27604|/indices/nyse-composite|INDICES:US|9070.4502|9083.71|9022.96|9065.7998|9009.6602|9081.0898|9017.6699|9045.4404|9116.6797|9127.9697|9057.0195|9059.96|9082.2402|9054.4502|9013.4404|8996.9697|8978.0898|8901.0498|8874.1904|8868.7197|8875.3301|8766.1699|8719.4004|8894.6299|8810.29|8883.6201|9004.3799||8933.2197|8953.0703|8955.5996|8957.6104|8919.0195|8935.2402|8893.75|8934.2402|8920.1299|8852.8203|8965.1201|8883.79|8904.3203|8935.6396|8880.0195|8904.5195|8856.5898|8828.6602|8832.75||8792.6299|8766.5498|8710.5596|8733.0996|8717.4502|8712.4004|8713.7598|8636.0996|8604.3799|8636.9102|8667.6797|8607.79|8632.0098||8443.5098|8316.1699|8399.8301|8395.4902||8420.5498|8443.1602|8516.4297|8463.8203|8499.3496|8407.0098|8333.7305|8338.3203|8380.8799|8366.4697|8322.6797|8314.29|8280.9297|8264.7998|8223.8701|8223.54|8260.4297|8256.0703|8207.3604|8150.79|8197.5703|8225.5098||8112.1802|8086.4199|8080.29|7931.5498|7896.8799|7903.4199|8023.23|8054.0698|8053.5698|8050.8301|8138.8101|8312.3496|8240.2598|8234.9102|8311.3604|8221.4004|||8190.2002|8211.9102|8179.2598|8195.3096|8329.1904|8324.1504|8442.8096|8446.5195|8386.4697|8293.5|8227.0801|8256.5898|8229.1699|8279.1104|8359.1201|8384.0703|8376.3398|8297.5|8295.1104|8284.3701|8251|8303.7402|8221.3203|8274.7803|8356.5596|8377.5098|8372.9102|8400.4902|8387.4404|8408.9697|8458.8799|8407.0303|8267.3203|8246.1504|8192.4004|8234.5098|8160.5601|7992.0098|8002.3101||8014.9302|7966.2402|8031.6499|8033.8501|8036.25|8047.8701|8011.4399|8074.23|8082.6802|8094.3301|8102.0801|8090|8029.0098|8019.5298|8018.6401|8044.7598|8025.0098|8018.2402|8017.71|7964.1001|7939.5498|7765.6001|7840.7798|7863.9399|7911.0498|7912.1699|7754.5098|7607.5601|7590.6201|7670.54|7759.5898|7849.75|7831.0898|7794.77|7743.02|7758.6802|7638.6499|7685.3701|7667.5698|7736.3398|7756.6201|7837.7798||7901.6699|7832.23|7801.8398|7597.52|7598.0498|7527.0898|7491.8701|7616.5898|7566.1099|7757.9199|7766.2598|7662.29|7664.27|7582.8301|7506.4199|7557.8198|7459.27|7553.7798|7519.8301|7517.46|7338.6299|7285.5298|7292.23|7463.96|7471.3999|7615.04||7534.3301|7552.3599|7540.8999|7542.5801|7542.98|7427.7402|7480.4302|7592.8198|7635.8101|7705.4502|7815.8901|7852.75|7820.2598|7887.2598|7948.77|7933.2998|8049.8901|8124.3301|8164.04|8119.0698|8151.9102|8123.0698|8070.7798|7988.02|7940.7402|8025.5298|7995.9199|8030.3701|8064.0801|7949.5698|7931.1001|8039.96|7912.8501|7841.9199
00325|40821|/indices/s-p-100|INDICES:US|702.92|703.74|698.29|700.57|694.81|700.56|696.91|698|701.75|702.72|698.62|698.31|700.76|698.27|695.82|694.15|693.27|686.52|683.65|682.53|683.66|675.9|671.75|683.62|678.36|681.95|689.26||683.97|684.94|684.02|683.6|682.75|683.04|679.68|681.03|681.16|673.77|681.74|674.89|677.1|679.84|676.19|677.15|673.97|675.77|673.58||671.37|669.33|666.92|666.04|666.35|667.88|667.59|662.24|661.14|663.09|664.69|662.33|663.87||646.61|636.17|643.58|644.54||646.99|648.96|655.36|652.01|657.48|650.12|642.42|646.27|650.51|650.29|645.66|645.82|644.39|642.09|641.91|643.37|646.39|646.4|643.67|638.46|642.33|643.05||634.42|632.69|632.47|619.03|616.63|618.14|627.02|630.2|630.03|628.56|636.27|653.24|648.1|646.88|653.1|646.52|||646.78|647.29|645.76|646.92|657.67|657.11|668.47|671.17|668.7|662.23|656.89|658.28|659.24|663.38|669.82|672.57|673.19|668.69|666.04|665.86|663.8|667.3|660.9|664.56|670.94|672.27|672.65|672.38|671.87|671.87|672.82|670.93|659.33|658.02|656.12|660.41|658.35|645.29|645.55||646.41|643.25|648.64|648.51|649|649.04|644.71|649.9|649.56|652.23|651.58|650.58|646.13|645.96|645.58|646.22|644.66|644.61|644.25|642.1|640.64|629.43|634.17|635.74|637.36|637.17|625.92|615.92|616.67|621.74|626.57|632.01|630.26|626.39|621.83|622.83|612.65|615.77|615.76|620.19|620.2|625.55||628.63|625.38|623.82|609.05|610.8|605.08|602.09|611.73|607.42|620.24|620.91|615.29|614.84|609|602.44|605.72|598.73|605.62|600.6|600.13|586.4|584.27|583.83|597.29|598.17|605.65||599.18|601.4|600.55|600|599.84|591.61|595.89|603.5|605.32|608.6|615.34|618.05|616.13|620.94|623.36|622.73|632.97|637.27|638.84|635.45|637.99|636.79|632.86|624.15|621.42|626.1|625.29|629.83|632.41|622.27|622.64|631.19|623.16|619.14
00326|170|/indices/smallcap-2000|INDICES:US|950.24|949.82|945.85|943.92|943.92|951.95|942.85|947.2|952.48|953.07|943.9|940.26|942.51|942.5|934.57|929.96|927.4|916.68|914.73|911.11|909.92|900.05|895.84|916.16|905.4|913.5|932||923.15|923.76|920.58|917.52|913.03|913.67|908.1|911.29|908.22|899.28|911.19|902.09|896.91|907.31|905.24|905.24|900.19|896.7|899.24||892.8|890.36|882.31|884.6|880.1|880.77|881.24|879.51|874.7|875.8|879.15|872.6|873.42||849.35|832.1|837.4|838.89||844.74|847.92|852.49|847.89|847.69|835|823.75|824.2|829.39|834.99|826.26|821.79|821.79|820.6|822.12|820.8|821.92|823.2|813.5|807.74|809.02|807.18||798.38|793.81|791.62|776.28|769.48|773.2|789.01|793.76|795.02|793.65|804.52|825.81|819.54|814.37|827.85|818.73|||813.25|816.82|813.65|816.2|820.52|821|837.12|842.52|835.44|828.28|823.09|829.78|826.75|827.92|838.41|842.86|844.65|838.78|840.51|840.31|837.45|843.54|833.93|839.12|851.76|855.51|851.51|856.08|856.93|858.9|864.7|856.12|845.12|841.92|839.37|842.27|837.95|821.23|822.14||812.09|808.64|817.84|814.28|810.4|809.19|806|812.56|815.36|816.51|819.89|813.08|804.26|796.88|799.49|801.55|802.9|800.16|801.34|794.34|788.48|768.6|771.11|786.94|791.58|796|777.11|769.31|767.75|778.9|791.54|802.17|805.06|799.45|796.66|800.99|789.62|792.26|795.17|804.8|807.14|817.43||818.49|807.94|798.49|775.89|776.24|765.02|761.9|775.12|764.83|784.05|786.43|772.53|771.32|762.34|752.38|761.53|751.01|769.18|760.34|765.17|746.09|737.24|737.42|761.82|762|777.16||766.41|766.57|765.17|759.63|764.64|747.21|754.33|772.11|777.36|778.95|790.06|791.75|788.92|793.06|793.81|791.84|806.6|818.6|815.89|816.88|825.47|818.33|812.12|798.05|791.85|804.05|798.9|803.32|810.63|798.08|796.29|808.59|796.59|784.15
00327|27|/indices/uk-100|INDICES:GB|6387.5601|6399.3701|6378.3799|6392.7598|6388.5498|6432.7002|6441.3198|6457.9199|6489.6499|6529.4102|6481.5|6510.6201|6503.6299|6483.5801|6439.1602|6427.6401|6431.9502|6345.6299|6378.6001|6360.8101|6325.8799|6270.4399|6355.3701|6335.7002|6291.54|6395.3701|6379.0698|6318.1899|6328.2598|6327.3599|6359.1099|6338.3799|6277.0601|6263.9302|6228.4199|6295.3398|6282.7598|6246.8398|6347.2402|6276.8799|6323.1099|6339.1899|6294.4102|6284.4502|6264.9102|6197.6401|6179.1699|6180.98|6154.4102|6132.3599|6103.98|6117.3101|6107.8599|6121.5801|6101.5098|6098.6499|6053.6299|6064.5801|6089.8398|6047.3398|6027.3701||5897.8101|5925.3701|5954.2998|||5954.1802|5939.9902|5958.3398|5961.5898|5935.8999|5912.1499|5921.7598|5929.6099|5945.8501|5924.9702|5921.6299|5914.3999|5901.4199|5892.0801|5869.04|5871.2402|5866.8198|5870.2998|5803.2798|5799.71|5786.7202|5819.1401|5791.0298|5752.0298|5748.1001|5737.6602|5605.5898|5677.75|5722.0098|5786.25|5767.27|5769.6802|5776.0498|5791.6299|5884.8999|5839.0601|5868.5498|5861.9199|5782.7002|5849.8999|5795.1001|5806.71|5805.0498|5804.7798|5797.9102|5882.9102|5896.1499|5917.0498|5910.9102|5870.54|5805.6099|5793.3198|5829.75|5776.71|5810.25|5841.7402|5871.02|5827.7798|5825.8101|5809.4502|5820.4502|5742.0698|5779.4199|5768.0898|5859.71|5838.8398|5852.6201|5854.6401|5888.48|5868.1602|5893.52|5915.5498|5819.9199|5782.0801|5792.1899|5793.2002|5794.7998|5777.3398|5657.8599|5672.0098|5758.4102|5711.48|5719.4502|5743.5298|5775.71||5776.6001|5776.6001|5774.2002|5857.52|5824.3701|5852.4199|5834.5098|5833.04|5864.7798|5831.8799|5847.1099|5851.5098|5845.9199|5841.2402|5808.77|5787.2798|5662.2998|5712.8198|5635.2798|5693.6299|5627.21|5573.1602|5498.3198|5499.23|5533.8701|5651.77|5714.1899|5685.77|5629.0898|5662.4302|5666.1299|5608.25|5664.48|5664.0698|5627.3301|5662.6299|5692.6299|5684.4702|5687.73|5640.6401|5571.1499|5493.0601|5523.9199|5446.96|5450.6499|5513.6899|5566.3599|5622.29|5586.3101|5491.0898|5478.8101|5467.0498|5483.8101|5473.7402|5432.3701|5435.0801|5447.79|5384.1099|||5260.1899|5320.8599|5297.2798|5391.1401|5356.3398|5351.5298|5350.0498|5266.4102|5403.2798|5304.48|5267.6201|5338.3799|5405.25|5437.6201|5465.52|5575.52|5543.9502|5530.0498|5554.5498||5655.0601|5766.5498|5758.1099|5812.23|5737.7798|5777.1099|5748.7202|5718.8901|5709.4902|5665.5698|5772.1499|5744.5498|5745.29|5766.9502|5666.2798|5651.79|5710.46|5634.7402|5595.5498
00328|11763|/indices/uk-250|INDICES:GB|13862.3604|13988.1396|13961.3301|13957.6104|13980.8203|14030.6797|14035.9199|14089.75|14105.5498|14084|13971.6504|14019.9697|14012.7402|14018.79|13953.3496|13923.2695|13861.2803|13674.5303|13750.5498|13704.0195|13625.4902|13536.04|13685.7002|13668.8604|13554.71|13739.9404|13654.9502|13498.9902|13558.3496|13500.4697|13602.9902|13476.0098|13373.6299|13375.25|13300.6504|13341.5996|13242.7695|13177.0195|13275.7598|13030.4902|13046.54|13107.5596|13132.4902|13136.0996|13066.4404|12934.4004|12958.1396|12994.9404|12946.1201|12847.6104|12763.6396|12774.79|12759.1396|12797.8301|12730.7803|12709.0596|12635.0098|12721.9902|12694.9004|12651.25|12611.8496||12374.9697|12359.7305|12397.6797|||12395.7998|12362.3799|12422.7695|12402.4102|12293.25|12218.5801|12244.2402|12211.5703|12224.3096|12190.5801|12178.1504|12187.5596|12149.2305|12103.1104|12053.2598|12027.4404|12034.2197|12026.5703|11890.6104|11867.1797|11843.5996|11888.9297|11861.7402|11783.3203|11820.8301|11744.79|11576.9805|11683.5|11718.6504|11797.2197|11803.2998|11842.4199|11895.6602|11961.3203|12081.5498|12030.46|12120.8301|12091.8301|11934.9502|11954.25|11920.6504|11925.9297|11972.1504|11862.6602|11891.1104|12040.0098|12074.2998|12071.25|12045.8799|11985.2998|11855.6699|11838.2598|11898.3896|11828.3203|11911.7598|11974.6299|12061.3496|11954.4199|11872.7305|11894.4102|11867.4805|11734.0996|11754.4004|11737.8799|11931.4297|11903.1104|11950.0303|11928.9805|11974.1904|11933.7002|12080.8799|12116.1201|11846.5303|11811.0498|11780.4199|11841.5|11808.0098|11676.4404|11446.0703|11428.8398|11503.1299|11410.1904|11325.9102|11387.6904|11375.2402||11449.0596|11466.54|11494.3496|11639.4697|11563.2695|11618.0996|11502.29|11498.1201|11504.2998|11436.8096|11470.75|11464.0303|11436.4404|11460.9404|11426.4004|11301.1396|11076.6104|11186.1904|11136.6904|11238.9102|11179.0098|11039.5195|10873.4199|10885.9404|10896.9102|11168.8496|11242.5|11085.6797|11019.2305|11075.2598|11043.8301|10924.0498|10967.7803|11065.4902|10983.3398|11070.6396|11130.8701|11161.21|11189.8096|11093.4697|10932.1299|10688.29|10751.9805|10665.3701|10671.4199|10823.8604|10944.6602|11022.8096|10870.9297|10721.4404|10729.6504|10574.6299|10538.5898|10561.1602|10658.2402|10698.9502|10745.1201|10583.7598|||10346.71|10558.2197|10494.8203|10657.8701|10515.2803|10417.5195|10472.4805|10375.7197|10579.5195|10435.5098|10431.9004|10592.9404|10675.2998|10722.4902|10813.5996|11016.4102|10943.4004|10788.1602|10872.5||11156.2197|11483.3096|11475.8896|11503.8604|11417.5898|11479.7402|11361.3799|11334.4502|11272.2305|11181.6201|11444.8496|11423|11431.9902|11426.29|11255.4004|11311.0498|11414.5303|11234|11136.1602
00329|27399|/indices/ftse-350|INDICES:GB|3435.3301|3445.1899|3434.5701|3441.0701|3439.9399|3462.0701|3466.23|3475.78|3490.99|3508.5701|3482.51|3497.6499|3494.1699|3485.1299|3462.3301|3455.96|3455.76|3409.3601|3427.25|3417.3999|3398.52|3369.79|3414.25|3404.5801|3380.1799|3434.6101|3424.1001|3390.52|3397.26|3394.8|3413.0601|3399.03|3367.1299|3361.1299|3342.1201|3374.4399|3365.1599|3346.27|3396.0701|3354.98|3376.8799|3386.4399|3366.6499|3362.1799|3350.71|3315.02|3307.3301|3309.46|3295.49|3281.8501|3265.8|3272.3401|3267.4299|3275.1201|3263.5|3261.4199|3238.04|3246.1499|3256.8501|3235.71|3225.1001||3156.98|3169.1699|3183.8501|||3183.73|3176.01|3186.5901|3187.3899|3171.71|3158.1399|3163.47|3165.96|3173.9099|3163.0901|3161.1101|3158.1001|3150.76|3144.8401|3132.45|3132.5701|3130.77|3132.1101|3096.3899|3093.9299|3087.1101|3103.6699|3089.73|3068.97|3068.46|3060.99|2994.1001|3031.1599|3052.8401|3085.28|3076.71|3079.1799|3083.98|3093.46|3140.76|3117.8|3134.5701|3130.5|3088.4199|3120.1599|3093.6499|3099.2|3100.04|3096.1201|3093.9299|3138.3999|3145.72|3155.28|3151.5601|3130.78|3096.26|3089.97|3108.9099|3081.95|3100.3501|3117.0901|3133.6499|3109.9399|3106.1899|3099.3799|3103.53|3062.6599|3080.6299|3074.8201|3123.9099|3113.27|3121.27|3121.47|3138.6899|3127.8799|3144.74|3156.1499|3102.55|3083.8301|3087.4299|3090.03|3089.6001|3076.9399|3013.7|3019.6299|3062.1499|3037.22|3037.96|3051.24|3065.6799||3068.6699|3069.27|3069.1399|3112.7|3094.72|3109.6001|3097.27|3096.4399|3111.3101|3093.75|3101.98|3103.77|3100.22|3098.9199|3082.72|3068.3999|3002.8201|3029.99|2992.46|3022.98|2990.21|2960.3701|2919.99|2920.8401|2937.22|3001.1899|3032.5901|3013.96|2985.47|3002.8201|3003.4299|2972.51|3000.01|3003.24|2983.3899|3002.75|3018.72|3016.01|3018.52|2993.3999|2955.6599|2911.0601|2927.54|2888.98|2890.8999|2925.3501|2953.9199|2982.47|2960.52|2911.3201|2905.9399|2894.9399|2901.3401|2897.53|2882.02|2884.73|2892.25|2857.1499|||2791.6201|2827.1499|2814.02|2863.05|2841.8899|2836.1399|2837.45|2795.52|2865.79|2815.1799|2798.1101|2836.45|2870.1599|2886.74|2902.8601|2960.75|2943.6001|2931.5901|2945.8999||3002.3601|3065.4299|3061.28|3087.1599|3049.8301|3070.1499|3052.8201|3038.1399|3031.5701|3008.1101|3066.6101|3053.1299|3053.8|3063.55|3011.1001|3006.45|3037.1599|2995.8301|2974.28
00330|27315|/indices/ftse-aim-100|INDICES:GB|3272.02|3259.6001|3273.52|3299.23|3334.8|3342.75|3310.26|3328.24|3355.8|3340.3|3363.74|3374.48|3361.1499|3364.3799|3344.53|3322.3799|3289.24|3275.52|3292.23|3293.9399|3296.48|3292.8701|3333.23|3334.75|3315.1699|3380.0901|3383.5601|3367.52|3359.79|3358.55|3355.4299|3348.6101|3344.0801|3339.71|3321.02|3325.03|3314.75|3291.8201|3315.97|3264.21|3264.03|3282.6799|3295.1599|3304.6101|3311.8999|3295.3799|3277.2|3295.8799|3301.0601|3304.1299|3294.71|3291.22|3294.48|3306.9099|3295.8301|3277.55|3244.0601|3240.3799|3219.3601|3214.8799|3214.5701||3167.77|3158.54|3130|||3099.6499|3090.73|3104.6001|3100.27|3102.98|3092.3501|3075.78|3062.3899|3079.55|3074.3799|3059.8601|3070.21|3083.98|3077.6799|3072.45|3096.0601|3106.3101|3084.3301|3076.23|3082.8899|3095.3101|3117.1001|3106.2|3089.5|3061.72|3063.6699|3023.8899|3055.49|3069.6299|3085.55|3082.28|3092.1201|3111.3|3099.6799|3132.79|3135.6699|3163.1399|3155.3501|3126.99|3131.8501|3129.52|3134.73|3152.3201|3193.8501|3200.3201|3231.6599|3225.6799|3243.54|3229.78|3193.46|3172.3201|3179.9399|3191.47|3173.98|3192.8999|3176.74|3211.24|3205.29|3223.04|3234.7|3216.8201|3204.99|3186.22|3179.3201|3223.98|3236.71|3277.9299|3235.96|3270.29|3251.29|3249.8899|3249.52|3167.3601|3151.8899|3181.01|3187.8|3175.52|3120.74|3095.98|3058.53|3084.1599|3068.4299|3012.5601|3048.98|3039.6799||3068.3899|3092.76|3080.6299|3094.78|3070.8701|3076.1299|3078.23|3085.79|3084.8|3083.8401|3121.8999|3107.0901|3099.4099|3096.8799|3084.02|3057.1499|2995.51|3009.1699|3005.79|3008.79|3012.3601|3001.0801|2980.3|2971.3701|2998.02|3102.9399|3102.0601|3096.75|3101.01|3120.3101|3157.9199|3132.3301|3177.8601|3180.0701|3136.8601|3146.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1034.5|1036.4|1033|1035.3|1034.6|1041.8|1043.2|1045.9|1051|1057.4|1049.7|1054.4|1053.3|1050|1042.8|1041|1041.7|1027.7|1033|1030.1|1024.5|1015.5|1029.3|1026.1|1018.9|1035.7|1033.1|1023.2|1024.9|1024.7|1029.9|1026.5|1016.6|1014.5|1008.7|1019.5|1017.5|1011.7|1027.9|1016.5|1024|1026.6|1019.4|1017.8|1014.6|1003.7|1000.7|1001|996.7|993.1|988.5|990.7|989.2|991.4|988.1|987.7|980.4|982.2|986.3|979.4|976.1||955.2|959.6|964.3|||964.3|962|965|965.5|961.3|957.5|959|960.3|962.9|959.6|959|957.8|955.7|954.2|950.5|950.9|950.1|950.7|939.8|939.3|937.2|942.4|937.9|931.5|930.9|929.2|907.8|919.5|926.7|937.1|934|934.4|935.4|938|953.1|945.6|950.4|949.3|936.5|947.4|938.5|940.4|940.1|940.1|939|952.7|954.9|958.3|957.3|950.7|940.2|938.2|944.1|935.5|941|946.1|950.8|943.8|943.5|940.8|942.6|929.9|936|934.1|949|945.6|947.8|948.2|953.6|950.4|954.5|958|942.5|936.4|938.1|938.2|938.5|935.6|916.3|918.6|932.6|925|926.3|930.2|935.4||935.5|935.5|935.1|948.6|943.3|947.8|944.9|944.7|949.8|944.5|946.9|947.7|946.8|946|940.7|937.3|917|925.2|912.6|922.1|911.3|902.6|890.5|890.6|896.2|915.3|925.4|920.8|911.6|917|917.6|908.3|917.4|917.3|911.4|917.1|921.9|920.6|921.1|913.5|902.3|889.6|894.6|882.1|882.7|892.9|901.5|910.5|904.7|889.3|887.3|885.4|888.1|886.5|879.8|880.2|882.3|872|||851.9|861.7|857.9|873.1|867.5|866.7|866.4|852.9|875.1|859.1|853.1|864.6|875.4|880.6|885.1|903|897.8|895.6|899.6||915.8|933.9|932.5|941.3|929.2|935.6|931|926.2|924.7|917.5|934.8|930.3|930.5|934|917.7|915.3|924.8|912.6|906.2
00332|171|/indices/aus-200|INDICES:AU|4995|4950.2002|4990.2002|4967.2998|4959.3999|4967.3999|4987.3999|5015.3999|5120.2002|5032.2002|5092.3999|5117.8999|5146.8999|5123.3999|5109.2002|5116.7998|5075.3999|5010.5|5086.1001|5104.1001|5036.6001|5003.6001|5055.7998|5018.1001|4980.1001|5098.7002|5081.8999|5063.3999|5033.8999|5036.8999|5003.7002|4959|4959.5|4971.2998|4935.7002|4921|4882.7002|4907.5|4921.1001|4878.7998|4896.7002|4889||4835.2002|4810.2002|4787.7998|4779.1001|4777.5|4771.2002|4756.6001|4738.3999|4716.6001|4719.7002|4709.5|4723|4708.1001|4690.2998|4717.2998|4723.7998|4740.7002|4705.8999||4649|4671.2998|4648|||4635.2002|4623.6001|4634.1001|4617.7998|4595.2002|4573.3999|4583.1001|4582.7998|4583.7998|4576|4557.8999|4551.7998|4509.2998|4520.3999|4503.6001|4531.5|4506|4477.7002|4447.2998|4456.7998|4424.2002|4413|4413.1001|4369.5|4385.7002|4361.3999|4336.7998|4349.2998|4388.3999|4379.7998|4448|4462|4483.7998|4516.5|4484.7998|4474.1001|4460.1001|4457.7002|4517|4485.7002|4476.8999|4472.3999|4510.5|4505.7998|4543.1001|4541|4571.1001|4559.3999|4528.2002|4491.5|4483.3999|4486.6001|4483.5|4490.7002|4505.2998|4481.8999|4494.3999|4452.3999|4438.6001|4433|4388.6001|4387|4384.2002|4361.6001|4372.8999|4385.5|4408.2998|4397.2002|4418.3999|4394.7002|4402.5|4390|4339.3999|4361.2998|4325.7998|4333.7998|4325.7998|4312.8999|4278.7998|4303.5|4329.7002|4316.1001|4315.7002|4356.3999|4359.3999|4343.7002|4349|4383.7002|4376|4383.3999|4364.2998|4370.1001|4330.2002|4281.2002|4292.2002|4283.2998|4277.2998|4308.2998|4312.6001|4291.6001|4272.6001|4221.5|4269.5|4262.7998|4269.2002|4245.7002|4209.7998|4147.7002|4123.8999|4133.2002|4128.8999|4199.1001|4206.7002|4123.6001|4140.7998|4105.1001|4082.2|4068|4096.5|4098|4118.2998|4157.7998|4169.2002|4172.2002|4127.2002|4133|4094.6001|4044.8|4043.2|4013.3|4027.8|4048.2|4087.6001|4132.3999|4123.2998|4136.8999|4057.3|4042.2|4063.8|4072.8999||4063.7|4108.6001|4055.3|4043.7|3985|4063.8999|4076.3|4094.2|4114.3999|4068|4029.2|4055.8|4067|4121|4073.6001|4046.5|4157.3999|4165.5|4266.2998|4297|4285.1001|4295.6001|4275.1001|4314.3999|4301.2998|4396|4429|4435.8999|4429.5|4396.6001|4362.1001|4375.2002||4360.3999|4352.3999|4366.5|4362.7002|4348.7002|4288.7998|4302.2998|4323.2998|4280.6001|4246.1001|4292.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|5007.0498|4964.6802|5001.5098|4980.7798|4976.75|4982.5601|5004.3599|5027.4199|5129.3301|5043.77|5104.3999|5128.5498|5160.0498|5137.4502|5123.1299|5130.8901|5088.1499|5028.5298|5100.8799|5120.3799|5053.1001|5021.7998|5072.75|5036.71|4998.5601|5114.3999|5100.96|5082.9399|5054.5698|5057.2202|5024.5298|4981.5298|4980.3198|4989.3999|4955.77|4940.52|4902.5898|4929.1401|4941.9302|4901.0098|4919.0498|4910.8501|4892.2002|4858.8799|4833.77|4812.0498|4802.9102|4802.21|4794.6499|4779.7202|4764.9902|4742.98|4745.7202|4733.77|4745.1499|4730.0698|4712.3198|4738.0601|4742.8599|4761.4199|4722.8799|4687.2002|4664.5898|4685.27|4661.4199|4645.2998||4645.6099|4635.2202|4646.6299|4633.25|4610.5498|4588.0098|4595.0601|4592.9399|4591.8398|4581.3198|4562.3701|4555.8501|4515.73|4528.04|4511.7598|4540.0498|4518.0298|4490.0601|4462.6001|4473.3901|4443.5498|4431.52|4432.4199|4390.7202|4407.46|4382.6201|4360.1401|4370.6099|4410.6699|4404.1899|4469.8599|4482.46|4502.1802|4534.1699|4503.7402|4493.5601|4483.3398|4479.8999|4535.3599|4505.6899|4499.3701|4496.2598|4533.48|4530.5698|4567.96|4564.6001|4593.4702|4580.8799|4550.8901|4513.9102|4505.5|4510.1001|4505.1899|4511.8999|4526.5801|4501.96|4513.8198|4472.5601|4458.77|4451.9302|4408.27|4406.3398|4402.8398|4382.46|4395.4702|4409.1699|4430.75|4419.79|4440.3599|4417.8198|4421.8398|4410.2202|4359.77|4383.1099|4348.2598|4357.96|4348.75|4331.6401|4297.6602|4325.5498|4351.5898|4339.02|4340.1602|4381.46|4386.9502|4372.9199|4376.4702|4411.8301|4403.2598|4410.77|4391.9102|4393.8101|4353.5|4307.04|4317.4102|4309.5298|4302.8198|4330.0601|4332.9102|4311.3599|4292.9199|4243.02|4290.1499|4282.6602|4289.3799|4266.8999|4234.3901|4173.8101|4151.3501|4161.21|4159.2002|4230.5601|4236.3599|4156.3599|4175.3101|4143.1899|4118.3301|4105.9502|4134.9902|4137.9399|4159.7798|4198.98|4209.9502|4213.7598|4166.3501|4172.4902|4135.46|4085.5801|4084.02|4056.3201|4071.96|4093.8|4133.6699|4176.8101|4167.4199|4183.8701|4107.0098|4089.8201|4111.52|4118.29||4111.1499|4156.7202|4104.6602|4092.3701|4033.4099|4116.9199|4133.73|4148.6899|4168.2202|4120.1602|4081.1799|4106.21|4118.79|4173.46|4124.4399|4098.8398|4208.4902|4214.6802|4316.27|4351.8701|4342.6899|4353.8398|4332.2402|4375.8799|4361.5698|4459.3901|4494.5298|4504.7598|4497.3101|4467.2002|4433.4102|4444.96||4433.8599|4430.2998|4444.4199|4441.3198|4427.1499|4368.8198|4382.4902|4404.1699|4361.71|4327.3198|4373.71
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2314.74|2301.76|2311.54|2314.8401|2319.03|2317.9099|2336.3799|2326.1599|2369.1201|2330.1201|2359.28|2367.49|2391.77|2378.8899|2355.6699|2365.5601|2345.6399|2334.8799|2366.7|2389.6201|2369.97|2367.8201|2381.3701|2363.1699|2317.4399|2388|2404.72|2406.8201|2414.46|2412.29|2412.6899|2403.1499|2393.4299|2390.8501|2373.6699|2371.54|2353.01|2380.23|2392.4099|2375.78|2382.76|2385.3|2380.3999|2372.95|2362.25|2357.3301|2355.76|2369.6499|2355.51|2348.1101|2351.99|2329.4199|2334.23|2325.3401|2318.7|2314.3501|2304.9099|2325.0901|2333.73|2363.76|2329.78|2302.5|2280.6799|2288.5701|2273.6101|2257.7||2252.27|2253.28|2277.3201|2281.6399|2270|2253.6499|2250.4099|2244.46|2234.9399|2211.04|2195.4099|2197.51|2178.29|2190.25|2190.6299|2215.2|2214.3401|2201.0901|2197.27|2220.8601|2215.3401|2200.79|2213.4099|2189.8|2199.6499|2186.9299|2169.45|2158.1799|2186.03|2194.6499|2237.3601|2240.5701|2236.05|2247.76|2227.95|2229.71|2245.8601|2237.48|2270.98|2243.5601|2253.6201|2251.8799|2277.5|2286.1201|2314.29|2309.27|2318.8101|2309.04|2293|2264.5701|2265.0901|2281.8101|2276.1101|2280.79|2292.54|2285.97|2302.53|2281.74|2275.5601|2270.73|2239.49|2244.6299|2229.4299|2229.2|2247.8101|2261.02|2276.5701|2273.6599|2284.21|2272.5801|2281.46|2277.1499|2218.9399|2238.1101|2216.8301|2225.3401|2205.1201|2176.47|2138.5|2172.3301|2180.8799|2169.1399|2179.8401|2227.4099|2240.8101|2250.04|2242.6499|2257.24|2244.76|2262.3|2254.4199|2237.0601|2201.47|2180.9099|2178.8899|2173.75|2163.9099|2161.6799|2158.5|2132.78|2124.1001|2091.23|2120.99|2106.04|2116.3799|2110.1299|2090.8799|2060.4399|2044.8101|2059.79|2065.1299|2121.55|2108.25|2076.1201|2097.1799|2087.1899|2070.3701|2067.0901|2087.96|2103.5|2126.28|2163.8799|2174.3799|2180.03|2137.0701|2140.25|2121.1399|2085.24|2080.74|2074.6201|2097.6799|2122.6799|2157.1899|2184.8401|2189.54|2207.73|2170.5901|2150.29|2161.1299|2171.3799||2177.6899|2213.3701|2197.3701|2176.8401|2131.3101|2189.6899|2233.6699|2208.3799|2224.3401|2193.5|2166.3101|2171.6599|2182.3899|2220.78|2184.8701|2175.05|2222.0701|2212.04|2272.97|2313.9099|2322.21|2325.5801|2304.99|2362.6001|2349.3701|2422.6499|2458.96|2482.05|2486.6899|2490.3501|2464.05|2464.0901||2467.6599|2487.45|2505.48|2501.28|2488.6101|2450.9299|2462.51|2479.6799|2447.8|2426.45|2463.1101
00335|14496|/indices/s-p-asx-100|INDICES:AU|4120.1499|4082.6399|4116.52|4096.1401|4089.21|4096.6699|4112.5698|4137.6899|4224.9702|4152.52|4201.9502|4223.6699|4246.3901|4227.2202|4217.6802|4222.8901|4188.8101|4133.3501|4196.27|4209.2598|4152.0898|4123.23|4167.2998|4136.6602|4109.04|4204.9702|4188.0498|4171.8101|4144.46|4147.04|4117.48|4079.6201|4081.3|4091.99|4063.1799|4050.52|4018.8799|4037.6599|4048|4013.21|4028.8101|4021.27|4004.2|3975.97|3955.47|3936.0701|3928.02|3924.95|3921.1799|3909.29|3892.9199|3876.3999|3878.4299|3870.78|3883.23|3870.26|3855.6899|3876.79|3881.1899|3892.21|3865.01|3837.5|3820.72|3839.04|3820.53|3809.2||3811.8|3801.79|3808.28|3793.6799|3774.98|3757.6799|3766.3601|3766.8301|3768.73|3765|3750.99|3744.98|3710.1799|3718.5801|3703.72|3725.52|3703.55|3680.05|3654.49|3660.1201|3632.6499|3624.6599|3622.77|3587.5701|3600.6499|3580.9299|3561.8|3573.99|3605.1599|3597.3201|3651.6299|3663.4199|3683.1799|3710.7|3685.1699|3675.6399|3661.8601|3660.6499|3707.99|3684.1599|3675.8401|3672.54|3703.0601|3697.8999|3727.1899|3725.97|3751.24|3742.25|3716.99|3687.95|3681.1499|3682.0801|3679.8201|3685.6101|3697.03|3677.1299|3686.1299|3651.6399|3640.22|3635.75|3600.53|3598.27|3597.6399|3577.8301|3585.9399|3596.05|3614.1699|3604.6101|3621.8401|3602.6001|3608.6201|3597.78|3560.6001|3577.5901|3548.6399|3554.7|3549.48|3541.27|3515.9199|3533.98|3556.25|3545.5801|3544.0901|3574.6699|3575.8201|3561.3899|3566.8|3595.79|3590.04|3594.5|3578.3301|3584.95|3553.4199|3512.72|3522.8301|3516.0901|3512.04|3539.6001|3543.47|3527.97|3512.6399|3471.8401|3510.24|3506.1899|3510.6599|3490.9299|3462.1699|3411.3501|3392.3701|3398.72|3394.4199|3448.8601|3456.9299|3388.3601|3401.1299|3371.55|3353.01|3341.1299|3363.8999|3363.54|3378.72|3409.1201|3417.3999|3419.49|3384.46|3388.97|3357.25|3317.3501|3316.6201|3291.23|3301.4299|3316.29|3347.01|3382.71|3374.54|3384.3701|3319.6201|3308.22|3325.95|3332.24||3323.99|3359.5601|3314.5601|3306.4199|3260.47|3323.3301|3329.4199|3348.1101|3363.75|3326.3601|3295.7|3318.45|3326.98|3370.04|3332.1599|3309.3201|3401.3401|3409.3899|3490.97|3513.79|3502.8899|3511.77|3496.03|3524.49|3514.6101|3589.73|3614.6101|3618.21|3611.78|3583|3556.1201|3567.49||3554.1001|3545.54|3555.52|3552.9099|3542.22|3494.49|3505.01|3521.72|3487.8101|3459.8601|3496.0901
00336|14493|/indices/s-p-asx-20|INDICES:AU|3095.5801|3069.1799|3099.21|3081.9299|3069.9199|3075.26|3089.24|3110.8899|3178.3401|3119.95|3159.3|3180.27|3194.5601|3183.6201|3172.77|3177.5701|3155.23|3110.8101|3161.4299|3162.27|3118.23|3099.0701|3130.21|3105.6899|3086.0901|3168.8301|3157.3999|3142.52|3119.54|3118.0701|3092.3601|3060.8201|3065.1001|3074.4299|3052.49|3039.3301|3014.53|3027.23|3036.8201|3008.6799|3022.49|3018.5701|3001.2|2981.8899|2968.0901|2950.4299|2939.6201|2937.71|2932.6101|2923.3|2907.72|2896.95|2897.27|2894.45|2905.5601|2896.1399|2885.8501|2904.1699|2909.78|2916.8999|2897.49|2878.8|2866.5701|2879.8201|2866.3|2858.5||2862.52|2854.1899|2852.3601|2843.53|2829.6799|2817.1899|2826.9399|2824.5701|2825.6599|2822.48|2812.8|2811.4399|2783.98|2788.74|2777.4399|2792.1299|2771.21|2753.95|2733.54|2734.6899|2713.4099|2710.76|2708.75|2684.4099|2693.52|2679.8401|2665.8999|2676.6399|2700.0901|2692.7|2735.3899|2741.6799|2758.5701|2780.3101|2760.24|2751.05|2737.8501|2737.1699|2774.6399|2755.8401|2746.79|2746.28|2766.1899|2763.8601|2783.98|2780.55|2801.5801|2802.2|2778.77|2757.02|2752.1799|2751.3999|2749.2|2749.5901|2758.73|2745.9399|2752.21|2727.6899|2719.55|2720.0901|2696.1101|2696.03|2693.6001|2677.54|2685.8101|2692.55|2705.8999|2699.6399|2713.3899|2697.4299|2701.77|2688.1499|2661.1899|2670.5901|2650.6399|2655.02|2647.24|2645.77|2631.54|2645.6299|2659.95|2652.1201|2645.8601|2668.0901|2667.6101|2656.8401|2663.46|2684.04|2679.9299|2685.21|2669.3601|2676.1399|2650.46|2616.48|2624.8101|2620.5|2623.24|2648.4299|2651.99|2635.0701|2621.75|2591.96|2620.1799|2617.6499|2617.78|2600.8799|2577.3701|2538.5|2524.8999|2527.8501|2519.97|2556.8899|2566.1499|2513.23|2524.8799|2499.4199|2486.3999|2476.9399|2493.6299|2490.3|2504.5601|2523.78|2530.3799|2528.01|2503.74|2505.1899|2480.8201|2448.3501|2446.6599|2429.8799|2437.8501|2446.5901|2470.3201|2495.27|2485.6101|2488.6499|2439.1201|2431.01|2443.8|2449.48||2447.3701|2470.25|2433.4099|2429.98|2395.97|2436.8|2432.5701|2450.1499|2463.55|2438.1399|2416.24|2435.26|2438.8701|2470.49|2448.3|2428.1001|2498.21|2509.8101|2570.45|2585.4399|2575.7|2582.1201|2575.96|2592.99|2587.6499|2642.6699|2659.8899|2658.49|2651.9099|2628.3899|2605.4399|2614.8799||2603.8301|2596.5601|2602.9299|2599.97|2592.73|2557.8501|2564.3899|2574.6101|2551.5801|2532.54|2560.0801
00337|14498|/indices/s-p-asx-300|INDICES:AU|4965.8999|4922|4961.2998|4939.2998|4932.2998|4940.3999|4961.2002|4987.2998|5091.3999|5004.3999|5064.2002|5089.7002|5118.8999|5095.5|5081.1001|5088.5|5047.2998|4983.7002|5059|5077.2002|5010.2002|4977.7002|5029|4991.8999|4953.7998|5072.1001|5055.8999|5038.1001|5008.7998|5011.2998|4978.3999|4934.7002|4935|4946.5|4911.6001|4897.2002|4858.8999|4884.2002|4897.7002|4856.2002|4874.7002|4866.7002|4846.8999|4814.2002|4789.6001|4767.2002|4758|4756.7002|4750.2998|4735.7998|4718.2002|4696.2002|4699.2002|4689.2002|4702.1001|4686.8999|4669.1001|4695.8999|4702.2002|4719.2998|4683.5|4648.3999|4626.2998|4648|4624.8999|4609.7998||4611.7998|4600.7998|4611.8999|4596.2998|4573.6001|4551.7002|4560.7998|4560.3999|4561|4553|4534.7998|4528.5|4486.6001|4497.8999|4481.3999|4509.6001|4485|4456.6001|4427.5|4437.6001|4406.1001|4394.7998|4394.7002|4351.7002|4367.8999|4343.7998|4319.7002|4331.5|4370.7002|4363.2998|4430.7998|4444.3999|4465.7002|4498.2998|4466.7002|4456.2998|4443.5|4440.7998|4499|4468|4460.3999|4456.3999|4494.5|4490.2002|4527.2998|4525.2002|4554.8999|4543.2998|4512.5|4475.6001|4468.1001|4471.7998|4468.3999|4475.6001|4490.2002|4467|4479.7002|4437.8999|4424.2002|4418.3999|4374.1001|4372.3999|4369.2998|4347.2002|4359.2002|4372.6001|4395.2998|4384.2002|4405.1001|4381.7998|4389.8999|4377.1001|4326.5|4348.3999|4312.7998|4320.8999|4311.8999|4298.2002|4264|4289.3999|4315.7002|4301.8999|4301.8999|4343.5|4346.8999|4332.2002|4337.1001|4371.7998|4363.3999|4371.1001|4351.7998|4356.5|4315.7002|4267|4278|4269.7002|4263.6001|4294.1001|4297.8999|4276.6001|4258.1001|4207.3999|4254.8999|4248.1001|4254.7002|4231.6001|4196.5|4134.8999|4111.2998|4120.7002|4116.7998|4186.3999|4193.3999|4111.7002|4129.2998|4094.6001|4071.3|4057.5|4086.2|4088.3|4108.7998|4148.6001|4159.5|4162.7998|4116.8999|4122.3999|4084|4033.8|4032.3|4002.8999|4018|4038.5|4078.2|4122.3999|4114.1001|4127.8999|4049.7|4033.8|4055.3|4063.8999||4055.7|4101.1001|4048.3|4036|3977.3999|4056.8999|4070.7|4087.5|4107.5|4060.8999|4022.3|4048.6001|4059.8|4113.8999|4066|4038.8999|4149.1001|4156.5|4257.2002|4289.2002|4278.2998|4288.7998|4267.8999|4308.7998|4295.7002|4391.2002|4424.7002|4432.3999|4425.8999|4394.3999|4360.2002|4372.8999||4358.5|4352.1001|4366.1001|4362.5|4348.5|4289.2002|4302.7998|4324.2998|4281.2998|4246.7002|4293
00338|14494|/indices/s-p-asx-50|INDICES:AU|5104.1499|5057.6802|5102.9302|5077.0898|5064.6499|5074.0698|5095.0498|5128.7598|5238.2998|5147.1699|5210.1001|5237.2998|5262.4199|5238.1099|5226.3999|5232.96|5193.7598|5123.7202|5203.3101|5217.2798|5146.8599|5110.2598|5163.3701|5127.9102|5096.02|5216.9199|5193.7402|5169.8101|5135.1099|5136.8301|5099.0801|5050.0498|5054.1299|5069.1201|5034.1802|5016.3301|4975.6899|4995.8398|5009.2002|4965.2002|4983.3999|4974.1802|4950.6001|4916.1201|4893.27|4868.29|4857.5601|4853.02|4846.9902|4833.25|4812.1201|4794.46|4795.8398|4786.73|4804.5601|4787.9399|4770.0498|4798.3501|4805.3198|4819.4399|4786.5898|4752.7998|4732.6499|4754.7202|4731.9302|4719||4723.1401|4710.5498|4714.7202|4696.6401|4671.4902|4652.5098|4664.5601|4662.0898|4665.75|4665.04|4649.7998|4641.29|4596.3999|4606.54|4588.8701|4615.5698|4584.1401|4555.5498|4522.6099|4528.02|4494.48|4488.1001|4485.4702|4444.8101|4460.6499|4438.0298|4416.3901|4432.1401|4469.9102|4458.5498|4525.71|4539.9502|4567.9399|4603.6099|4572.2998|4558.9399|4538.3999|4538.6401|4596.3398|4567.3599|4555.9102|4552.2798|4587.4902|4580.5098|4615.4502|4612.8398|4646.2402|4638.27|4603.8301|4568.77|4560.9199|4561.5298|4557.9302|4563.5298|4578.9302|4554.3398|4564.98|4524.54|4511.6099|4507.8799|4466.2002|4463.98|4463.46|4439.6099|4449.98|4460.77|4481.1499|4470.1899|4490.0698|4466.3999|4473.6699|4455.1001|4412.4399|4433.2598|4396.8599|4403.21|4397.4902|4390.7598|4365.3101|4385.6001|4412.3999|4398.5298|4392.5698|4426.25|4427.04|4409.5601|4419.1299|4453.9902|4443.9399|4449.98|4429.2998|4438.2402|4398.1899|4346.3101|4360.4102|4352.8198|4350.5898|4386.7202|4393.8101|4373.8799|4354.25|4303.8599|4350.9902|4346.5298|4349.9902|4322.8999|4286.48|4221.6499|4198.9302|4203.9502|4196.3398|4260.2002|4272.3999|4186.4702|4202.0898|4164.3501|4142.29|4128.1099|4155.8701|4152.0298|4168.23|4203.6299|4214.5098|4215.98|4175.1401|4179.7202|4141.8398|4094.52|4093.8899|4061.8|4070.96|4086.6201|4122.6001|4164.6699|4151.7998|4162.21|4080.72|4066.9199|4086.9099|4095.52||4087.7|4130.2598|4072.3|4064.49|4010.0601|4083.4399|4083.8799|4109.3599|4129.6699|4085.1399|4048.8999|4077.5901|4087.5801|4139.3198|4097.2798|4066|4178.0898|4194.29|4293.3701|4319.9199|4304.6201|4316.77|4301.25|4332.1699|4322.5|4414.21|4441.1602|4442.6299|4432.3501|4396.0601|4362.2202|4378.3701||4360.4199|4349.27|4360.9702|4356.2202|4344.2998|4286.6001|4297.4399|4316.5298|4276.1201|4245.0098|4289.27
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4971.71|4927.98|4967.98|4944.9502|4936.6699|4945.3599|4965.3701|4993.7402|5098.7798|5010.2998|5070.4302|5095.73|5124.48|5102.0898|5087.5898|5094.6602|5053.6099|4989.5801|5065.5098|5083.6299|5016.4302|4983.9302|5035.73|4998.3198|4959.6602|5078.4102|5061.3198|5042.96|5014.1699|5017.1099|4982.9399|4937.7002|4937.6699|4950.54|4915.8799|4899.8398|4861.6201|4886.5|4899.8101|4857.5698|4875.0601|4867.1499|4846.5|4813.5698|4789.5898|4767.3501|4758.1899|4756.6899|4750.3101|4736.3999|4718.1899|4696.96|4699.9702|4689.8999|4704.1899|4689.73|4671.7402|4698.71|4705.27|4722.1602|4687.52|4653|4631.3101|4653.6099|4630|4615.1001||4617.1401|4605.6802|4616|4599.71|4577.25|4556.0898|4565.9102|4565.4102|4566.2002|4558.4502|4540.3198|4534.25|4492.6001|4503.29|4486.2202|4513.75|4488.0498|4459.8999|4430.1099|4439.7402|4406.9399|4395.6201|4395.5698|4352.2402|4368.6499|4345.02|4320.6099|4332.8901|4371.4902|4362.8101|4430.75|4444.75|4466.1201|4498.98|4468.4399|4457.5898|4443.1802|4441.2202|4500.1201|4468.9902|4460|4454.7998|4492.54|4487.8901|4524.8101|4522.8398|4552.1099|4540.5|4509.5801|4473.0801|4465.27|4468.3198|4465.27|4472.0298|4485.9199|4461.54|4474.7002|4432.6602|4419.02|4414.0801|4370.0498|4368.5298|4365.8799|4342.5698|4353.8999|4367.1299|4389.6802|4378.8101|4400.6699|4376.96|4385.1201|4372.25|4321.8501|4343.3101|4307.77|4315.6899|4307.6299|4295.2202|4261.1299|4286.8701|4313.1699|4300.1699|4299.8901|4341.0498|4344.04|4328.3301|4334.04|4368.79|4360.9902|4368.5601|4349.21|4355.2202|4314.8501|4265.9302|4276.8701|4268.21|4262.0298|4293.98|4296.9702|4276.3398|4257.3501|4206.77|4256.0498|4249.48|4255.3701|4231.77|4196.48|4134.6401|4111.3501|4120.6802|4116.1401|4186.21|4192.9199|4109.3701|4127.1099|4091.2|4068.3601|4053.99|4082.75|4084.25|4104.3398|4144.02|4155.52|4158.4302|4112.6401|4119.2798|4080.1299|4029.6899|4029.1599|4000.0601|4014.9299|4035.52|4075.23|4120.0801|4111.04|4124.5|4044.75|4029.8601|4051.5801|4061.1599||4051.97|4096.9502|4044.1799|4032.8301|3973.9099|4052.55|4064.25|4082.3999|4102.75|4056.3601|4017.03|4044.2|4055.1299|4109.4102|4061.8601|4034.49|4145.8901|4154.25|4254.8398|4285.7202|4273.77|4284.4702|4265.1499|4305.0698|4292.0898|4386.8599|4419.6602|4426.3701|4420.4302|4387.8101|4353|4366.8398||4352.1899|4344.5801|4358.9702|4354.7798|4340.5498|4280.6499|4294.23|4314.9102|4272.5498|4237.8901|4284.02
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5057.4199|5010.9302|5055.7202|5030.4702|5018.1899|5027.8101|5048.3999|5082.0498|5190.4902|5099.9199|5162.3599|5189.4302|5214.1201|5190.9199|5179.2598|5185.5898|5147.1802|5078.52|5157.6602|5171.79|5102.4302|5066.0801|5118.5801|5083.3799|5050.8198|5171.27|5148.3501|5124.2798|5091.1099|5092.8501|5054.98|5006.3198|5010.0298|5025.77|4991.9399|4973.1099|4933.79|4956.0098|4969.4302|4925.6602|4944.3799|4935.3301|4911.8999|4877.9702|4855.0098|4830.3999|4819.5898|4815.5898|4809.2798|4795.9702|4775.1802|4757.77|4758.8398|4749.8501|4767.9199|4751.5601|4733.46|4761.5601|4768.6401|4782.52|4750.3999|4717|4697.7402|4719.6299|4696.7798|4683.8999||4687.9399|4675.3398|4679.3599|4661.0601|4636.4102|4618.0601|4629.8599|4627.3999|4630.6299|4629.5098|4614.1899|4606.0898|4561.8701|4571.4399|4553.9702|4580.3701|4549.1699|4521.0098|4488.8398|4493.9502|4460.3901|4454.1602|4451.6499|4411.1099|4427.4902|4405.1802|4383.6401|4399.3198|4436.3901|4425.3101|4491.46|4505.3901|4532.8198|4568.2202|4538.1201|4524.3599|4503.5|4504.0601|4561.0498|4532.2402|4520.98|4517.2202|4551.6699|4544.7598|4579.1699|4576.4199|4609.1099|4601.3799|4567.5498|4532.8799|4524.9399|4525.6699|4522.1499|4527.1299|4541.73|4516.52|4527.5698|4487.1401|4475|4471.46|4430.2202|4427.7002|4427.4702|4403.1001|4413.27|4424.3701|4444.5498|4434|4454.0801|4430.3301|4437.7202|4419.6001|4376.5498|4397.2798|4360.8901|4366.79|4360.25|4353.6201|4328.1899|4349.23|4375.7002|4362.3999|4356.48|4389.9902|4390.6699|4373.1802|4382.8101|4418|4407.9102|4414.0801|4393.1401|4401.6802|4362.1802|4311.5098|4325.6602|4318.1499|4315.4302|4351.9199|4357.25|4337.6001|4318.0898|4268.0601|4315.6699|4310.8599|4313.9399|4286.8501|4250.9102|4186.6602|4164.3198|4169.6201|4161.9199|4225.5898|4237.0298|4150.9399|4167.2798|4129.6602|4107.8799|4093.8201|4121.27|4117.8398|4134.2998|4169.75|4180.7998|4182.48|4141.2402|4146.75|4108.0698|4060.1001|4061.24|4030.6799|4040.7|4056.5901|4092.8201|4135.4102|4122.7402|4133.04|4051.8|4038.52|4058.3899|4067.4399||4059.8301|4102.5098|4045.47|4037.74|3983.6899|4055.74|4055.3899|4080.72|4101.1899|4057.1001|4020.77|4049.74|4059.5|4110.9502|4068.54|4037.3999|4149.2598|4164.75|4263.5801|4290.1001|4274.71|4286.9399|4273.1201|4304.3198|4294.8599|4385.1001|4411.8901|4413.6001|4403.98|4367.8701|4333.2998|4349.5698||4332.1001|4321.0898|4332.7402|4328.2998|4316.21|4258.2402|4269.1899|4287.8799|4247.8301|4216.4199|4260.8701
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4161.4102|4123.6401|4135.1899|4118.6499|4138.2998|4144.5298|4151.77|4159.3398|4237.6299|4174.0698|4212.27|4232.1602|4275.98|4260.5601|4250.2002|4254.6899|4199.3198|4152.5498|4204.7402|4232.6499|4171.9902|4148.8501|4203.5601|4155.3101|4111.2998|4193.9199|4192.23|4202.23|4180.2798|4193.1099|4171.0498|4147.54|4135.46|4134.1201|4099.8301|4102.02|4080.1001|4120.6299|4127.23|4098.3398|4121.9102|4113.3799|4113.3999|4081.1101|4042.8101|4029.6799|4026.8899|4028.9199|4034.46|4015.5801|4005|3968.8201|3978.77|3968.49|3964.3899|3955.05|3939.26|3945.5901|3939.52|3947.4299|3914.1499|3884.5|3863.02|3885.8101|3866.0901|3847.6001||3843.29|3834.53|3868.3999|3853.55|3848.74|3814|3813.52|3835.54|3828.21|3796.8601|3767.78|3769.23|3746.6499|3757.05|3736.8101|3760.8999|3768.5701|3741.0701|3724.3101|3741.05|3709.79|3676.8899|3677.04|3620.6799|3636.3799|3603.72|3569.8701|3577.6001|3615.04|3618.73|3674.45|3688.98|3684.1399|3700.78|3672.75|3674.1399|3684.7|3671.1599|3725.71|3697.7|3697.3999|3690.8201|3740.0901|3739.02|3778.0701|3784.7|3795.29|3763.7|3760.5701|3724.6799|3713.75|3718.55|3722.01|3738.9099|3741.6599|3721.05|3733.76|3682.6299|3662.51|3645.1799|3595.6599|3589.26|3586.78|3561.8101|3567.71|3590.3501|3623.3101|3607.3899|3635.28|3614.5701|3622.01|3647.9399|3585.99|3604.8201|3579.3999|3593.8301|3583.1799|3550.21|3481.96|3515.1001|3543.22|3537.1699|3565.2|3626.22|3631.8899|3614.53|3599.3601|3636.2|3651.45|3652.27|3640.53|3642|3617.21|3586.6001|3585.45|3573.26|3549.1499|3562.6699|3550.0601|3539.73|3528.79|3486.49|3528.4299|3520.3701|3539.78|3538.8201|3515.5|3477.6001|3452.72|3479.49|3491.6201|3572.26|3564.5801|3502.4299|3516.71|3494.6799|3469.4199|3453.6399|3479.8201|3503.8899|3537.8799|3584.79|3588.73|3598.8701|3545.1101|3556.8401|3514.6399|3459.1299|3456.48|3435.3999|3470.78|3505.52|3551.52|3603.0701|3614.6899|3637.3|3581.0701|3567.1599|3599.3799|3599.8501||3574.1001|3620.9199|3591.52|3566.8501|3502.47|3598.3301|3655.79|3657.8799|3666.9399|3616.25|3572.74|3592.05|3604.77|3659.8101|3586.3899|3584.79|3691.53|3654.79|3751.3899|3786.8899|3788.8999|3789.5|3744.6799|3804.9199|3776.28|3861.9399|3915.1599|3940.54|3950.8601|3926.5|3903.1799|3899.71||3896.1699|3891.3601|3906.3101|3914.7|3894.1101|3835.26|3862.3101|3891.1201|3845.1699|3791|3832.2
00342|172|/indices/germany-30|INDICES:DE|7789.0898|7879.6699|7870.8999|7911.3501|7932.5098|8001.9702|7947.79|8010.7002|8042.8501|8058.3701|7970.9102|7966.1201|7984.29|7986.4702|7939.77|7919.3301|7870.3101|7691.6802|7708.1602|7741.7002|7675.8301|7597.1099|7773.1899|7661.9102|7583.5698|7728.8999|7752.4502|7628.73|7593.5098|7631.1899|7711.8901|7660.1899|7633.7402|7652.1401|7590.8501|7581.1802|7664.6602|7638.23|7833.3901|7776.0498|7811.3101|7848.5698|7833|7857.9702|7748.1299|7707.54|7696.21|7748.8599|7702.23|7735.46|7691.1299|7675.9102|7729.52|7715.5298|7708.4702|7720.4702|7695.8301|7732.6602|7776.3701|7756.4399|7778.7798|||7612.3901|7655.8799||||7636.23|7672.1001|7668.5|7653.5801|7604.9399|7596.4702|7581.98|7614.79|7589.75|7530.9199|7517.7998|7534.54|7454.5498|7435.1201|7435.21|7405.5|7400.96|7343.4102|7332.3301|7292.0298|7309.1299|7244.9902|7184.71|7172.9902|7123.8398|6950.5298|7043.4199|7101.9199|7169.1201|7168.7598|7163.5|7204.96|7232.8301|7377.7598|7326.4702|7363.8501|7335.6699|7260.6299|7284.3999|7203.1602|7231.8501|7200.23|7192.8501|7173.6899|7328.0498|7380.6401|7437.23|7394.5498|7376.27|7261.25|7232.4902|7281.7002|7205.23|7234.5298|7291.21|7397.8701|7305.21|7322.0801|7305.8599|7326.73|7216.1499|7290.02|7276.5098|7425.1099|7413.1602|7451.6201|7389.4902|7390.7598|7347.6899|7403.6899|7412.1299|7310.3198|7343.5298|7310.1099|7213.7002|7214.5|7167.3301|6964.6899|6932.5801|7014.8301|6970.79|6895.4902|7010.5698|7002.6802|7047.4502|6971.0698|6949.5698|7017.75|7089.3198|7033.6802|7040.8799|6996.29|6946.7998|6974.3901|6909.6802|6944.5601|6964.9902|6966.1499|6967.9502|6918.7202|6865.6602|6606.0898|6754.46|6772.2598|6774.0601|6689.3999|6582.96|6406.52|6390.4102|6419.3301|6630.02|6758.3901|6684.4199|6577.6401|6565.7202|6557.1001|6419.3501|6453.8501|6438.3301|6387.5698|6410.1099|6535.5601|6564.7998|6578.21|6496.0801|6416.2798|6149.9102|6228.9902|6136.6899|6132.3901|6263.25|6343.1299|6392.1299|6363.3599|6248.2002|6229.4102|6138.6099|6152.4902|6161.2402|6141.0498|6130.8198|6144.2202|6093.9902|5969.3999|5978.23|6050.29|6264.3799|6280.7998|6396.8398|6323.1899|6339.9399|6315.8901|6285.75|6435.6001|6331.04|6271.2202|6308.96|6384.2598|6401.0601|6451.9702|6579.9302|6518|6475.3101|6444.7402|6569.48|6561.4702|6694.4399|6710.77||6761.1899|6801.3198|6739.8999|6704.5|6590.4102|6523|6750.1201|6671.2202|6732.0298|6801|6625.1899|6583.8999|6743.2402|6674.73|6606.4302
00343|175|/indices/eu-stoxx50|INDICES:DE|2612.46|2641.1201|2649.28|2681.6699|2683.9199|2708.8999|2671.96|2705.47|2725.72|2744.7|2704.73|2711.8501|2718.71|2728.78|2690.8501|2679.8899|2683.02|2619.78|2616.75|2633.55|2611.8899|2570.52|2651.8601|2630.05|2579.76|2640.3501|2662.3701|2616.6499|2615.26|2635.3501|2656.8601|2648.8301|2622.6101|2630.3|2597.9199|2617.3501|2651.21|2625.1699|2710.0801|2702.98|2732.1201|2749.27|2744.5|2744.1799|2722.96|2708.28|2716.7|2726.6299|2709.5901|2718.9299|2702.54|2701.5901|2715.1599|2717.79|2708.27|2706.3899|2691.45|2695.5601|2709.3501|2701.22|2711.25||2635.9299|2626.8501|2659.95|||2648.53|2651.0901|2658.3|2654.6899|2643.5|2628.01|2630.54|2627.6599|2630.3401|2624.03|2596.02|2601.3701|2603.4099|2592.0901|2590.8301|2582.3601|2575.25|2581.6899|2546.8401|2543.45|2542.52|2557.03|2535.0901|2519.6799|2509.6201|2495.21|2427.3201|2461.77|2472.8401|2493.1399|2473.52|2479.8201|2479.1299|2479.1001|2535.9399|2517.6699|2547.1499|2533.8701|2503.6399|2515.99|2478.8401|2496.1001|2483.4299|2490.5801|2477.9199|2531.1001|2542.24|2574.1899|2569.8301|2547.8999|2485.1201|2469.0901|2487.0801|2456.54|2472.23|2496.0901|2531.21|2485.75|2492.48|2493.5901|2498.8101|2454.26|2506.0601|2498.52|2568.48|2557.8899|2577.0801|2553.03|2567.6699|2553.3999|2583.5701|2594.5601|2543.22|2564.8|2557.6499|2528.53|2538.6001|2524.95|2441.8101|2436.54|2463.1699|2440.71|2403.8|2434.23|2442.1201|2461.8201|2434.23|2429.1699|2452.73|2490.27|2466.3201|2471.53|2456.53|2430.3899|2432.29|2415.96|2423.22|2437.04|2432.28|2440.24|2399.3201|2372.5801|2263.3601|2333.3799|2325.72|2340.3101|2301.23|2251.05|2159.0901|2151.54|2179.3101|2237.3301|2302.45|2284.7|2250.75|2251.96|2259.0901|2228.01|2246.23|2241.8501|2227.9099|2235.51|2284.9199|2312.4099|2320.4299|2292.0801|2264.72|2157.6201|2165.6101|2127.95|2130.71|2186.8101|2199.4199|2207.49|2198.01|2155.6399|2181.23|2148.21|2143.5|2143.3799|2137.7|2143.8999|2143.0801|2137.73|2087.3101|2078.96|2068.6599|2118.9399|2116.1799|2160.3101|2147.9199|2161.8701|2156.52|2134.05|2192.8501|2150.1599|2144.6899|2146.9099|2175.3401|2178.6699|2201.95|2254.54|2247.3799|2225.6299|2236.1101|2283.0901|2248.3401|2287.1001|2290.3101|2306.6899|2306.4299|2344.02|2322.6899|2322.9099|2284.0801|2244.8301|2311.27|2284.6699|2327.8401|2367.05|2301.1899|2291.51|2352.24|2341.3601|2321.53
00344|19128|/indices/classic-all-share|INDICES:DE|4413.25|4472.1401|4460.75|4466.5|4460.79|4481.5601|4496.2202|4518.8999|4508.1699|4508.5898|4489.1802|4476.04|4467.9902|4466.79|4468.3701|4455.1001|4449.4502|4411.27|4422.8599|4439.4702|4381.3301|4326.1201|4375.1401|4368.77|4346.2798|4404.6401|4395.6699|4346.3101|4336.9702|4332.0601|4348.4199|4288.4102|4274.1001|4281.1299|4244.8198|4238.1602|4242.25|4223.9399|4286.4902|4226.0698|4244.4102|4270.3901|4285.8501|4272.5498|4247.2798|4223.6602|4215.4102|4206.4102|4204.2998|4180.6299|4127.1602|4102.5298|4116.2598|4119.73|4114.4902|4118.1499|4070.3601|4073.3|4086.8501|4064.29|4058.5801|||3982.3501|3995.5601||||4002.02|4021.8999|4026.3401|4003.21|3978.5|3977.3899|3970.6599|3981.9299|3982.53|3958.1599|3958.6101|3958.8401|3896.0601|3877.4099|3883|3875.9199|3862.73|3823.6799|3818.53|3795.51|3805.1399|3795.1499|3764.54|3749.3201|3729.22|3655.3701|3696.8301|3753.1799|3769.0701|3775.8401|3779|3790.7|3832.3|3874.0901|3853.02|3872.5801|3860.9199|3826.3201|3828.6499|3796.6499|3801.53|3787.25|3772.03|3749.6599|3812|3815.6201|3838.6101|3838.3201|3815.03|3772.8601|3748.5601|3775.1299|3751.8401|3740.74|3756.23|3788.9199|3754.8|3734.51|3723.8101|3712.6399|3668.99|3679.8201|3664.6001|3736.29|3715.6899|3748.73|3724.95|3719.55|3706.6499|3730.04|3748.75|3689.8701|3740.5|3739.8101|3730.46|3736.97|3717.1299|3644.55|3645.22|3693.1499|3681.98|3662.3201|3702.6001|3684.78|3698.6001|3679.7|3696.54|3723.96|3759.76|3733.6899|3755.26|3712.8401|3691.97|3699.1599|3682.4299|3706.48|3706.48|3698.8401|3731.9399|3720.8201|3679.6101|3581.6799|3650.03|3629|3655.3501|3627.3|3581.0801|3515.74|3510.8301|3503.8401|3620.8401|3650.3|3602.6899|3573.96|3572.6101|3561.21|3492.6001|3507.8799|3545.1299|3504.3301|3509.8201|3560.6899|3575.8999|3558.8301|3505.3601|3468.49|3342.6499|3365.6001|3341.96|3361.74|3411.9099|3471.5701|3482.23|3454.8401|3390.28|3373.77|3344.4199|3362.6399|3381.22|3402.79|3402.97|3432.3101|3372.4299|3281.51|3274.3701|3331.9199|3424.96|3437.3101|3504.6699|3452.5|3438.21|3445.4099|3442.77|3507.98|3427.54|3398.1101|3453.5|3490.22|3498.5901|3507.3601|3561.3899|3535.6201|3529.3899|3523.22|3589.1799|3581.48|3663.78|3654.8601||3654.9099|3674|3629.79|3588.6899|3509.77|3478.47|3592.97|3576.3501|3595.1599|3616.1201|3557.79|3542.21|3593.46|3524.02|3491.6201
00345|13782|/indices/mdaxi|INDICES:DE|13250.54|13391.5|13339.6299|13358.8604|13357.3496|13408.79|13438.7803|13514.8496|13486.3896|13473.0498|13400.3604|13369.8398|13338.2998|13352.5303|13363.4805|13319.9297|13314.4697|13202.2598|13261.9102|13301.3799|13140.9697|13002.8896|13141.6396|13119.7998|13014.4102|13178.4404|13154.3799|12988.7002|12964.25|12942.9102|13003.1396|12784.9697|12738.21|12759.5596|12655.6904|12634.29|12641.1396|12560.8203|12757|12571.3799|12618.7002|12697.3896|12759.4502|12730.8604|12675.4502|12606.2002|12573.0898|12552.4102|12547.7305|12480.9902|12315.1504|12268|12312.4404|12335.4004|12348.4004|12364.3799|12191.9805|12206.2598|12244.0098|12186.8701|12149.3701|||11914.3701|11976.54||||11994.3203|12069.5703|12086.1104|12008.5703|11947.1201|11955.9902|11923.9902|11952.1201|11973.2803|11898.6104|11896.7305|11887.1396|11682.1396|11615.71|11625.8896|11612.9199|11568.6797|11444.1504|11432.8096|11371.46|11408.0801|11381.7305|11274.4102|11242.6699|11172.0303|10957.5303|11071.4805|11246.8496|11296.9697|11317.9697|11340.8701|11382.5498|11518.3096|11656.1504|11565.5801|11626.0801|11607.4502|11492.0195|11504.3496|11398.0703|11413.5703|11356.3604|11330.0498|11267.9502|11470.0596|11476.0098|11556.1104|11555.6396|11471.4102|11315.3301|11231.3496|11328.4199|11244.2598|11203.3701|11249.4805|11349.6904|11239.54|11183.5098|11150.9297|11129.4697|10977.8799|11012.5303|10950.5303|11165.4697|11103.9004|11213.5195|11127.0898|11123.46|11085.3896|11161.6104|11237.2695|11017.9502|11183.2695|11184.79|11153.8799|11177.5195|11115.1504|10887.2695|10898.9502|11051.2803|11016.9805|10944.0498|11063.75|11001.8301|11061.2998|11014.2305|11071.9199|11138.0098|11255.3203|11153.2197|11228.4199|11093.7305|11026.2197|11049.5|10987.5498|11054.5498|11064.2402|11053.79|11167.5|11125.7998|10990.7197|10674.7402|10891.6797|10826.2598|10935.8096|10854.7402|10722.6904|10475.5195|10454|10426.54|10807.0703|10902.2998|10742.7695|10649.8301|10655.3496|10621.2305|10388.2803|10446.1699|10565.2305|10423.7598|10448.7402|10606.3799|10690.5801|10644.7002|10454.46|10343.71|9941.2695|10014.3398|9963.21|10024.6104|10175.7197|10372.5303|10403.71|10297.46|10089.1504|10046.1104|9931.25|9981.8799|10044.9004|10103.3496|10123.1201|10228.4404|10036.0996|9733.4199|9715.5195|9870.46|10147.8203|10208.5596|10417.7998|10262.3799|10196.4404|10231.5195|10228.2402|10427.4199|10169.5498|10043.6699|10205.8896|10331.4297|10332.7598|10363.9697|10554.9902|10489.4805|10446.5898|10416.2998|10625.7998|10588.9502|10850.1396|10828.2197||10828.25|10910.1104|10761.3096|10629.6201|10372.5996|10270.4805|10649.5|10601.9805|10661.5498|10747.3496|10545.6699|10494|10670.7305|10439.1299|10332.7305
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1125.36|1135.92|1126.6801|1121.8199|1122.9|1129.46|1124.09|1132.6|1133.48|1136.3199|1129.05|1132.16|1127.15|1124.55|1125.47|1124.6899|1123.42|1110.9301|1117.51|1119.47|1109.5699|1107.17|1118.52|1110.5699|1101.36|1114.53|1112.05|1103.24|1106.0699|1101.91|1104.8199|1093.64|1083.6|1087.76|1077.88|1078.83|1076.27|1077.35|1085.17|1069.86|1082.62|1071.13|1084.5601|1084.27|1083.04|1082.66|1065.6|1068.13|1064.4301|1064.21|1055.12|1049.91|1059.1|1062.2|1063.63|1063.2|1050.3|1045.6|1041.39|1038.9399|1026.58|||1010.12|1010.75||||1019.08|1021.62|1021|1013.07|1006.59|1010.85|1014.16|1017.71|1015.55|1012.38|1015.3|1019.01|1014.25|1012.14|1021.7|1019.14|1022.14|1010.88|1013.84|1007.29|1002.3|1000.07|987.33|983.97|978.4|965.76|970.5|982.56|986.24|989.32|988.41|991.11|995.99|996.34|989.09|990.46|989.18|983.44|983.84|980.09|980.39|981.55|980.45|973.54|987.21|994.08|1013.03|1013.59|1012.83|1001.19|999.4|998.29|999.41|1010.35|1015.16|1020.41|1011.78|1012.9|1011.09|1009.25|997.66|997.13|989.62|1006.13|1005.61|1008.74|1003.58|1000.15|996.46|998.98|999.38|990.71|995.44|992.77|991.05|996.07|989.71|978.08|974.5|982.04|980.69|973.48|979.62|974.36|975.95|969.02|967.31|969.64|978.76|975.81|979.82|970.06|964.05|961.48|955.23|962.79|966.82|965.38|974.66|974.08|965.54|953.46|965.98|962.71|964.16|960.91|953.89|936.91|927.26|925.01|951.28|960.86|951.57|939.9|938.65|934.18|919.07|929.76|938.09|931.83|934.95|948.12|948.7|943.76|930.26|916.67|897.98|902.71|891.73|898.77|915.17|922.82|921.85|913.94|904.57|897.71|892.98|903.61|907.65|912.29|918.28|919.93|906.87|886.25|885.1|904.59|928.76|928.39|943.29|933.92|930.05|929.07|927.22|938.26|925.58|916.89|931.23|937.94|949.2|950.73|961.69|955.14|946.04|951.95|961.45|960.53|975.6|977.98||978.18|970.83|965.89|960.57|944.99|933.88|953.14|952.63|957.88|961.8|948.56|951.63|957.03|941.1|937.83
00347|19118|/indices/hdax|INDICES:DE|4027.0601|4074.3401|4068|4085.5901|4093.98|4127.6299|4105.23|4136.4902|4148.7998|4155.7402|4114.3101|4110.9702|4116.71|4117.4902|4097.7998|4086.75|4065.0701|3982.02|3991.55|4008.05|3970.6201|3928.9199|4012.72|3962.5601|3923.05|3994.6499|4003.3501|3941.8301|3925.5|3940.6299|3978.6001|3946.72|3932.21|3941.6799|3910.3999|3905.29|3941.6899|3926.8601|4020.4099|3986.6899|4005.25|4024.1101|4021.54|4030.72|3980.51|3960.0701|3952.22|3974.1799|3953.5801|3964.99|3937.6799|3928.51|3954.6899|3950.1899|3947.5|3953.45|3934.24|3950.1101|3970.1201|3958.77|3965.8|||3882.1599|3903.8||||3897.02|3915.78|3914.79|3904.4399|3879.8301|3876.6699|3869.78|3885.5|3875.04|3846.5601|3841.27|3848.6201|3804.3799|3793.1499|3794.5601|3780.53|3777.25|3746.0801|3740.8501|3720.2|3728.8501|3699.71|3667.8601|3661.4199|3636.6499|3551.0701|3596.27|3629.71|3661.48|3662.23|3660.6399|3680.6001|3699.02|3767.5601|3740.8501|3759.74|3746.5701|3708.77|3719.78|3679.8301|3693.1101|3677.0801|3672.6201|3660.71|3737.4099|3761.46|3791.28|3772.76|3761.4199|3703.9099|3687.8701|3713.2|3676.8301|3688.76|3715.9199|3766.96|3721.1101|3726.3701|3717.8999|3725.8201|3670.49|3704.25|3695.02|3769.95|3762.3799|3784.0601|3753.3501|3753.22|3732.9299|3760.53|3766.8799|3713.0601|3736.2|3722.3301|3678.95|3681.1799|3657.79|3559.5701|3545.6201|3588.6101|3567.8701|3531.3701|3586.4299|3579.7|3601.5601|3565.8301|3558.53|3591.5|3628.3301|3599.4399|3605.9199|3580.1599|3555.54|3568.1399|3537.25|3556.0901|3565.6299|3565.7|3572.0901|3549.02|3519.8899|3392.6001|3467.1101|3470.8501|3476.26|3435.98|3383.1001|3295.1299|3286.45|3297.29|3406.8999|3466.53|3426.96|3375.77|3370.8601|3365.1299|3294.6001|3313.27|3312.8301|3284.7|3295.46|3357.8999|3374.24|3377.46|3333.1101|3292.3201|3158.1699|3195.75|3152.0701|3153.6399|3217.8999|3261.8301|3284.04|3266.7|3207.55|3197.02|3152.5901|3161.9399|3168.79|3162.49|3159.5901|3169.8601|3138.78|3070.5|3073.25|3112.3899|3218.8401|3228.5|3289.0601|3250.1299|3254.4099|3245.3301|3231.78|3306.23|3249.23|3217.4199|3241.95|3280.3899|3288.6799|3311.99|3376.1399|3346.01|3325.05|3310.8201|3374.8799|3369.6599|3439.78|3445.52||3467.4199|3487.9399|3454.9199|3434.28|3372.6899|3337.9099|3454.0701|3418.1299|3447.55|3481.6101|3395.8899|3375.9399|3453.01|3412.2|3378
00348|19126|/indices/prime-all-share|INDICES:DE|2963.75|2998.8301|2994.1001|3006.6699|3012.5901|3036.6699|3021.27|3043.74|3052.45|3057.5|3027.97|3025.3401|3029.6001|3029.9099|3015.8601|3008.0901|2992.3501|2932.3899|2939.27|2951.52|2924.1699|2893.8401|2954.1001|2918.6201|2891.3799|2943.3899|2949.4099|2905.3799|2893.8201|2904.47|2931.22|2907.8899|2897.3601|2904.1201|2880.54|2876.9399|2902.74|2892.74|2960.01|2934.5701|2948.47|2961.7|2959.77|2965.97|2929.4399|2914.3999|2908.55|2923.95|2909.1001|2916.72|2896.5701|2888.79|2907.52|2903.8701|2901.26|2905.3|2891.46|2902.6699|2917.1699|2908.4099|2913.5701|||2852.8701|2867.6899||||2863.0901|2876.46|2875.77|2868.02|2849.8701|2847.52|2842.6299|2854.23|2846.4199|2825.46|2821.73|2827.22|2795.51|2787.3601|2788.8201|2778.72|2776.1699|2753.3201|2749.6299|2734.21|2740.0601|2719.0901|2696.1899|2690.6699|2672.9299|2610.6899|2644.0701|2669.1399|2691.8|2692.6799|2691.3301|2705.55|2719|2768.01|2749.3701|2763.0701|2753.05|2725.8|2733.3799|2704.6299|2714.01|2702.8401|2698.8401|2689.98|2745.29|2762.4199|2783.8501|2770.74|2762.54|2721.6699|2710.0601|2727.97|2702.03|2710.74|2730.24|2767|2734.1201|2737.22|2730.9299|2736|2696.3301|2720.1899|2713.78|2768.5601|2762.6299|2778.27|2756.3401|2755.79|2740.95|2760.8101|2765.5601|2727.1399|2743.3401|2732.9099|2702.3799|2703.74|2686.55|2615.6899|2605.71|2636.8401|2622.0601|2596.3|2636.3301|2631.48|2646.79|2620.8101|2616|2640.0601|2666.6899|2646.5|2651.45|2632.25|2614.3501|2623.3301|2601.27|2615.24|2621.74|2621.1201|2626.1499|2609.8601|2588.29|2496.9399|2550.8301|2553.5701|2557.22|2527.8201|2489.6599|2427.4399|2421.1499|2428.98|2508.55|2551.74|2523.03|2486.3|2482.4299|2478.1201|2427.1399|2440.29|2440.46|2419.8601|2427.6001|2472.6201|2483.25|2484.97|2452.8401|2423.21|2326.23|2353.29|2321.6299|2323.27|2370.2|2401.9399|2418.02|2405.51|2362.3701|2354.28|2322.76|2329.8999|2335.1001|2331.6599|2329.1001|2336.5601|2313.5|2263.6399|2265.46|2295.48|2373.1899|2379.6399|2423.8501|2394.79|2398.02|2391.23|2381.51|2435.45|2393.46|2371.21|2390.05|2417.6699|2424.6599|2441.3201|2487.3301|2465|2450.47|2440.9099|2487.1399|2483.79|2534.8401|2539||2554.48|2568.29|2544.23|2528.46|2483.5601|2458.53|2542.21|2516.22|2537.4099|2561.29|2500.0701|2486.01|2540.8201|2510.8899|2486.1699
00349|13783|/indices/sdaxi|INDICES:DE|5714.1802|5893.8301|5874.7798|5894.75|5911.48|5950.0698|5968|6021.1401|6044.9902|6031.4902|5993.2798|6025.3799|6012.3501|6033.23|6034.3301|6046.27|6061.3599|5985.3901|5992.6499|6013.3198|5986.7998|5935.1699|6003.5698|5989.3301|5965.3799|6028.5698|6031.52|5980.9502|5976.8301|5984.1899|5956.5898|5891.48|5871.21|5874.54|5825.9102|5812.98|5785.2998|5781.75|5827.27|5768.7402|5801.6201|5808.5698|5828.8701|5785.8799|5760.4399|5720.8999|5712.9302|5702.04|5677.48|5629.7202|5625.2402|5531.6802|5560.0298|5531.7402|5511.7998|5507.9902|5461.3599|5436.1299|5404.1099|5363.27|5338.0498|||5249.3501|5278.1499||||5261.8501|5300.2798|5284.52|5250.2002|5225.8999|5215.29|5199.0601|5205.4399|5152.6299|5125.29|5141.71|5158.3799|5127.8599|5105.1899|5111.9702|5105.8799|5100.3101|5064.0698|5062.5498|5027.23|5024.8501|4983.4199|4960.1401|4945.2798|4938.5801|4871.1099|4907.8501|4957.52|4973.1602|5004.0601|4980.0498|5003|5011.8398|5066.04|5049.1802|5049.2202|5070.7202|5041.8599|5025.4199|5007.7402|5016.48|5026.2202|5018.7598|5014.4199|5089.9902|5095.9399|5132.6699|5131.9902|5120.6499|5082.9199|5076.1201|5054.6401|5052.3198|5080.71|5095.7998|5104.7002|5059.5|5029.75|5012.0601|5010.79|5004.1401|4999.8701|4979.79|5051.6401|5034.4199|5061.6699|5072.9302|5061.6099|5046.3901|5067.3599|5041.3198|5026.8398|5027.75|4975.46|4988.46|4998.7202|4932.0298|4863.1602|4881.1699|4904.7402|4890.4502|4872.9702|4892.5298|4902|4924.2002|4901.8501|4908.6699|4957.3799|5007.3999|5012.23|5021.1001|4974.75|4945.4702|4948.4502|4963.3398|4989.9399|4966.9199|4970.1499|5000.4502|4989.02|4940.21|4851.2598|4902.6899|4913.7598|4916.5698|4861.3301|4832.4102|4816.8901|4821.1299|4826.3398|4936.6602|4984.8101|4960.25|4948.4399|4909.5098|4869.25|4830.1602|4848.2002|4852.6099|4834.0801|4857.75|4916.48|4915.6099|4894.9702|4860.1201|4804.29|4684.79|4735.7002|4699.5498|4730.46|4815.79|4856.3701|4870.5298|4834.6802|4754.73|4749.7998|4720.5498|4736.4302|4745.96|4794.3901|4768.8101|4778.1201|4715.1001|4602.8301|4609.9902|4717.3999|4823.4502|4818.6899|4878.6201|4815.9199|4817.2798|4803.27|4813.21|4857.7998|4760.6201|4767.9902|4841.0498|4865.3398|4941.3901|4981.5498|5028.2998|4974.71|4949.1299|5033.8398|5082.5898|5093.96|5160.5098|5180.1201||5201.7798|5148.3799|5095.4502|5091.7202|5011.0801|4979.3301|5074.3398|5053.75|5084.23|5067.5498|5028.5601|5073.1299|5101.5|5046.5498|5028.9702
00350|13784|/indices/tecdax|INDICES:DE|918.33|928.54|920.4|914.43|915.31|921.23|917.25|924.63|924.82|927.39|923.04|926.76|921.27|919.08|922.15|920.31|920.13|909.2|915.96|918.19|908.15|903.41|912.91|906.71|896.79|908.65|905.76|897.74|899.55|897.04|901.61|890.96|881.02|885.31|877.4|880.15|875.31|873.01|880.32|866.4|880.2|875.16|888.86|889.13|888.45|887.64|871.26|874.15|871.56|871.66|862.85|859.04|868.64|873.66|875.3|875.27|864.52|859.61|855.24|854.02|842.75|||828.11|830.19||||835.99|839.44|839.29|833.78|826.94|830.04|833.28|835.78|832.76|831.71|835.79|840.26|834.37|833.21|842.64|840.79|844.09|834.11|836.82|830|826.37|824.25|810.35|809.61|804.48|790.99|794.71|802.55|805.33|806.89|803.09|806.68|814.11|813.11|806|807.76|806.77|802.3|803.09|799.53|801.15|801.06|800.37|793.32|806.38|811.09|826.82|827.25|827.4|815.83|814.25|810.45|809.4|820.15|824.76|829.72|821.29|821.34|820.11|818.49|809.48|809.84|802.75|816.04|816.12|819.13|815.28|812.59|811.39|814.61|814.1|806.38|811.24|806.9|803.55|810.13|804.01|795.32|792.54|798.84|797.83|791.32|795.42|791.19|792.34|786.11|785|787.81|796.35|792.15|796.11|785.93|779.31|778.26|774.46|782.5|786.37|786.97|796.37|795.83|785.67|773.45|783.24|777.69|780.17|777.93|772.57|756.2|748.63|745.26|768.55|775.41|764.84|755.46|755.25|751.29|739.47|752.36|760.16|752.9|756.63|770.89|772.92|768.33|756.78|743.74|725.75|729.4|718.91|725.52|741.09|747.86|748.09|740.03|731.16|726.84|722.86|733.97|737.24|739.51|745.09|748.88|736.22|716.38|713.9|730.9|751.01|751.09|764.51|755.97|752.47|751.85|750.96|762.57|751.4|742.49|754.81|759.57|769.47|771.74|783.05|775.41|767.91|772.49|783.71|781.53|795.92|795.32||796.73|791.48|786.62|782.43|767.73|757.64|774.92|775.93|783.04|786.72|775.2|777.22|782.25|766.55|763.82
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3711.6399|3748.6399|3727.98|3770.29|3774.8501|3829.5601|3775.75|3825.47|3844.03|3871.5801|3836.04|3839.97|3836.27|3840.1499|3793.78|3773.76|3787.1899|3709.76|3699.9099|3723|3691.49|3621.9199|3721.3301|3706.28|3624.8|3709.8799|3735.8201|3667.04|3660.3701|3669.6001|3698.53|3686.5801|3650.5801|3649.5|3601.05|3642.8999|3694.7|3659.9099|3773.53|3732.6001|3765.52|3785.8201|3780.8899|3778.1599|3752.1699|3726.1699|3741.01|3763.03|3741.5801|3744.1101|3708.49|3697.3501|3708.25|3706.02|3703.1201|3717.45|3705.8799|3704.6399|3730.02|3721.1699|3733.9299||3641.0701|3620.25|3674.26|||3652.6101|3661.3999|3666.73|3664.5901|3648.6299|3638.1001|3643.28|3643.1299|3646.6599|3646.1499|3612.1001|3605.6101|3601.6499|3590.5|3580.48|3566.5901|3557.28|3568.8799|3515.1899|3502.1299|3500.9399|3528.8|3498.22|3477.3601|3462.0601|3439.5801|3341.52|3382.3999|3400.02|3430.6001|3411.6499|3423.5701|3407.6799|3409.5901|3478.6599|3448.5|3492.46|3475.3999|3429.27|3459.4399|3408.8899|3435.0901|3411.53|3426.49|3406.5|3483.25|3504.5601|3535.1799|3527.5|3500.9399|3420.28|3389.0801|3413.72|3365.8701|3382.78|3406.53|3457.04|3401.2|3406.02|3414.23|3434.98|3354.8201|3439.3201|3414.8401|3513.8101|3497.22|3530.72|3509.9199|3531.8201|3512.6899|3553.6899|3581.5801|3502.0901|3543.79|3537.3|3506.05|3519.05|3509.8799|3405.79|3399.04|3453.71|3413.0701|3379.1101|3413.8899|3431.55|3462.8301|3433.21|3432.5601|3461.6499|3513.28|3480.5801|3488.3799|3480.49|3449.2|3450.27|3426.4099|3435.6201|3456.71|3438.26|3453.28|3401.5601|3374.1899|3232.46|3321.5601|3291.6599|3320.71|3280.1899|3207.1201|3081.74|3074.6799|3101.53|3193.8899|3263.6399|3235.3999|3176.97|3179.8999|3180.8101|3135.1799|3157.25|3175.4099|3156.8|3168.79|3229.3601|3267.75|3271.2|3240.2|3196.6499|3051.6799|3063.1201|3012.71|3021.6399|3090.8999|3114.22|3126.52|3117.9199|3066.1899|3087.6201|3032.45|3030.04|3046.9099|3042.76|3051.6899|3071.1599|3058.4399|2986.1001|2954.49|2950.47|3017.01|3015.5801|3084.7|3042.97|3047.9399|3038.25|3003.27|3084.0901|3027.1499|3008|3011.99|3048.6699|3039.27|3057.99|3129.77|3130.1699|3118.6499|3124.8|3214.22|3161.97|3223.3601|3226.3301||3212.8|3266.27|3229.3201|3233.46|3169.3201|3098.3701|3188.5801|3174.02|3240.29|3292.51|3205.28|3189.0901|3269.79|3237.6899|3217.6001
00353|14796|/indices/cac-allshares|INDICES:FR|4084.8999|4122.3101|4107.1099|4143.7798|4144.9199|4190.0801|4145.9502|4192.2202|4204.1299|4226.04|4195.0298|4197.2402|4193.29|4197.7598|4155.4702|4138.3501|4146.8999|4074.6899|4068.53|4084.3501|4054.6001|3994.0901|4084.8601|4071.99|3998.8|4082.23|4103.3198|4042.51|4030.51|4029.8899|4050.46|4034.8401|3998.49|4001.96|3955.22|3985.97|4026.97|3995.74|4097.9902|4049.72|4082.76|4106.2202|4103.4502|4100.7002|4077.9099|4053.3601|4066.6599|4085.98|4066.02|4060.8|4017.3|4007.53|4009.3601|4001.0601|3998.6001|4015.6399|4002.23|4001.72|4018.22|4007.28|4011.5||3921.8401|3902.28|3949.01|||3927.9099|3939.54|3950.52|3947.99|3926.95|3916.4199|3918.6499|3917.0701|3923.02|3927.5901|3895.21|3890.3301|3882.71|3872.1101|3860.53|3850.6299|3841.8701|3845.51|3796.3701|3784.3|3780.3899|3806.79|3773.71|3749.25|3735.0601|3714.7|3624.4199|3663.8101|3686.8|3719.1699|3704.8|3713.79|3702.1499|3711.5701|3771.03|3742.5901|3780.1001|3760.5701|3713.6899|3738.03|3694.73|3718.8401|3698.6399|3708.51|3690.6899|3762.6201|3785.05|3810.27|3805.75|3780.03|3707.78|3678.1399|3699.26|3655.1699|3673.8501|3694.6899|3739.51|3687.3201|3689.55|3698.3799|3710.74|3641.98|3707.28|3690.97|3782.78|3765.4099|3796.95|3779.2|3797.45|3781.76|3818.26|3841.6699|3764.6699|3804.6699|3795.1201|3776.8|3787.78|3771.9199|3678.28|3674.51|3720.6201|3684.5601|3653.6899|3688.96|3704.8201|3729.3201|3703.3899|3707.75|3737.6499|3782.04|3747.74|3758.71|3745.52|3714.01|3716.1499|3697.79|3707.4199|3726.78|3708.4399|3720.8999|3676.8401|3647.05|3518.7|3599.9399|3575.9199|3608.3401|3569.8701|3503.76|3385.6399|3377.03|3398.96|3496.5801|3564.6299|3526.6599|3473.1201|3470.24|3468.53|3423.1799|3449.97|3473.1101|3453.46|3468.3301|3527.28|3559.79|3560.71|3534.27|3489.45|3354.21|3368.2|3316.1899|3327.3799|3390.04|3417.5901|3430|3396.1399|3347.1499|3376.77|3326.3799|3328.96|3347.0801|3350.8799|3358.52|3378.3201|3355.3701|3278.28|3251.8799|3255.28|3330.3799|3335.8|3402.3799|3359.8301|3361.24|3352.74|3322.1799|3406.24|3344.1399|3327|3341.1299|3380.3799|3376.21|3396.02|3468.23|3466.98|3455.45|3460.0601|3547.48|3498.78|3563.54|3566.6699||3552.45|3597.9099|3562.03|3559.49|3486.8301|3420.97|3514.8|3511.96|3570.74|3622.6499|3543.8601|3536.1001|3608.3201|3569.0601|3541.2
00354|14791|/indices/cac-all-tradable|INDICES:FR|2805.0801|2833.3|2820.48|2849.6101|2853|2889.53|2855.6599|2889.05|2899.6399|2917.8201|2893.21|2896.74|2894.1399|2897.0801|2866.03|2853.1101|2862.27|2805.8601|2800.28|2815.55|2794.49|2747.1599|2814.47|2806.27|2750.5601|2810.6299|2827.74|2779.3101|2774.01|2776.74|2795.5801|2785.26|2760.1399|2760.9199|2726.25|2752.5|2785.3201|2762.1799|2838.5801|2804.8201|2826.6101|2842.3401|2840.3601|2838.75|2821.1499|2803.3201|2811.55|2825.77|2810.0901|2809.9199|2782.0601|2775.01|2782.5|2780.3|2778.04|2788.5701|2780.9199|2781.3601|2795.71|2789.1299|2794.6399||2728.5|2714.27|2750.6399|||2734.25|2741.72|2748.6399|2747.96|2735.8101|2728.4299|2732.23|2732.1201|2735.27|2734.77|2710.26|2706.29|2701.72|2692.3301|2684.48|2675.9099|2670.6101|2676.6399|2638.5901|2629.8401|2626.6101|2646.6899|2624.23|2606.54|2596.26|2579.9099|2512.98|2542.0701|2557.55|2577.79|2565.45|2573.1699|2562.8799|2566.4299|2612.3501|2590.9299|2621.1799|2608.3101|2575.1499|2595|2561.49|2579.3201|2564.3501|2571.26|2556.8799|2610.8101|2626.23|2646.27|2641.1599|2623.73|2569.6599|2547.6299|2564.78|2533.47|2548.04|2564.49|2599.02|2559.75|2562.6899|2568.79|2581.8301|2528.4399|2581.24|2566.1899|2634.96|2621.1201|2646.25|2630.3799|2644.45|2631.1101|2659.6001|2677.0801|2619.5|2647.71|2638.8999|2618.8601|2628.0801|2619.1699|2546.3301|2542.8999|2580.21|2552.99|2529.98|2554.26|2564.1899|2585.23|2565.8301|2567.72|2587.8401|2622.72|2598.24|2606.5701|2598.52|2575.49|2575.45|2559.6399|2566.99|2580.9299|2568.9399|2579.6699|2546.6899|2525.22|2428.3701|2488.3999|2468.9099|2491.5601|2462.9099|2413.4199|2325.26|2318.99|2336.27|2406.72|2454.3501|2429.96|2389.0901|2390.1799|2389.55|2356.6299|2373.8301|2387.6001|2374.1299|2383.21|2425.71|2451.95|2453.45|2430.6201|2397.4199|2294.5701|2303.47|2266.1699|2274.5901|2322.77|2341.6899|2351.1201|2343.48|2306.3701|2318.95|2279.6001|2279.27|2292.45|2292.75|2299.0901|2313.5801|2299.8501|2247.1299|2224.8201|2224.21|2275.01|2275.8799|2325.55|2295.23|2296.6299|2290.71|2266.21|2326.3799|2283.3101|2269.3799|2276.3301|2303.03|2298.45|2313.6001|2366.3799|2366.9399|2357.77|2362.3301|2426.6799|2389.5|2436.4099|2439.04||2429.23|2464.5801|2437.03|2437.3501|2387.6001|2337.7|2405.3301|2399.6299|2443.74|2480.4299|2418.0701|2410.24|2464.8799|2438.47|2421.3
00355|19643|/indices/cac-large-60|INDICES:FR|4082.6599|4122.98|4102.29|4145.7402|4149.71|4206.75|4153.3501|4203.5498|4221.1001|4249.25|4213.1099|4217.8501|4213.8701|4217.7598|4170.4302|4150.3999|4163.9702|4079.25|4070.4399|4094.28|4062.8401|3990.45|4092.53|4079.29|3993.4099|4082.3501|4107.9702|4035.01|4026.3601|4033.95|4063.53|4047.8701|4010.48|4011.1699|3959.1499|4000.8601|4053.21|4017.1799|4134.2798|4086.5801|4119|4142.6299|4138.1602|4135.0601|4106.6699|4079.8301|4094.2|4116.5298|4093.97|4095.24|4056.03|4044.52|4055.1499|4053.4099|4050.3501|4066|4055.0601|4056.29|4080.6001|4071.2|4082.2||3983.3|3961.53|4018.1399|||3995.3899|4005.5601|4013.27|4011.0601|3992.99|3982.7|3988.6201|3988.3401|3993.73|3992.6699|3956.6299|3950.4299|3945.3799|3932.6699|3921.45|3906.8601|3897.3201|3907|3850.5601|3836.27|3833.55|3863.47|3830.8301|3806.55|3791.1899|3767.3201|3664.4099|3708.5601|3730.28|3761.25|3740.9299|3753.46|3736.97|3740.6001|3812.1201|3779.8999|3826.5901|3808.04|3758.47|3790.1001|3738.8301|3766.3701|3742.3401|3753.96|3732.6299|3814.3601|3837.3501|3867.9299|3859.98|3834.46|3751.6799|3717.76|3743.7|3694.95|3714.48|3739.6499|3792.6499|3733.3301|3737.9099|3746.5|3767.01|3683.8999|3768.1699|3745.05|3850.1001|3830.99|3867.8899|3845.0801|3866.4099|3845.1201|3888.3301|3915.9099|3830.3401|3874.02|3863.6599|3832.02|3846.29|3835.3799|3724.8899|3718.3899|3775.97|3733.6799|3697.9399|3734.51|3750.6799|3784.04|3754.6101|3755.76|3785.75|3839.1699|3803.1101|3813.9399|3804.1499|3769.1599|3769.6399|3744.74|3755|3776.96|3758.3799|3775.3701|3723.3601|3693.22|3543.79|3635.5901|3605.1499|3639.53|3597.0801|3521.0601|3387.21|3378.0701|3405.3101|3508.1499|3581.04|3547.1599|3485.3501|3487.4099|3487.95|3438.3501|3463.22|3483.6201|3463.6001|3476.29|3539.6499|3579.98|3583.6201|3548.75|3501.5801|3347.4399|3360.04|3304.6399|3314.9399|3387.0901|3414.3301|3429.3899|3419.71|3364.29|3384.6001|3325.0901|3323.46|3342.21|3339.04|3348.1101|3369.48|3352.3101|3275.05|3240.8501|3238.24|3311.8999|3312.28|3386.5801|3340.6899|3345.49|3336.3601|3299.47|3387.5801|3325.8799|3305.6799|3312.8401|3352.8101|3343.78|3365.24|3443.52|3445.29|3433.55|3438.8|3535.0701|3479.4399|3547.1799|3550.4299||3534.3701|3589.49|3549.47|3549.6699|3479.24|3404.5701|3502.6399|3491.2|3557.21|3613.3401|3518.6599|3502.52|3586.0901|3549.6699|3525.6799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7217.75|7303.23|7305.3701|7361.8398|7387.48|7414.5|7398.1602|7456.48|7446.79|7464.5898|7406.52|7422.6299|7419.3901|7433.54|7390.6602|7378.71|7398.1299|7298.2402|7295.75|7307.23|7266.6699|7205.3799|7307.3101|7308.8901|7248.5498|7376.98|7408.6899|7326.7002|7329.27|7273.5698|7284.8101|7269.3198|7219.2202|7228.6401|7166.5898|7173.4502|7178.8101|7159.8198|7254.3701|7142.6299|7186.3599|7214.3901|7236.6201|7245.6602|7248.3301|7217.8301|7197.6201|7206.0801|7161.2402|7134.4399|7039.6201|7043.0898|7067.0098|7036.0098|7026.3599|7047.7798|7024.73|7015.8501|6993.4199|6973.2402|6936.1001||6811.5|6793.2402|6823.1699|||6761.9502|6793.2598|6851.2798|6870.3101|6845.6699|6819.1699|6822.2798|6823.8101|6818.3799|6822.5298|6765.9502|6762.96|6723.8101|6683.4102|6659.73|6673.8901|6691.0801|6691.4302|6611.52|6615.4502|6573.5601|6613.3599|6554.7402|6484.2598|6464.5698|6423.5898|6343.5898|6388.0801|6441.4102|6468.2202|6475.9102|6473.9702|6472.9702|6507.5698|6547.4102|6509.8301|6543.23|6506.9302|6443.54|6448.9502|6404.4399|6423.5698|6422.6802|6414.3301|6384.0498|6468.6099|6499.27|6527.1499|6522.3198|6480.27|6409.54|6384.04|6411.7402|6384.3501|6449.6499|6471.5|6514.25|6449.3701|6452.0898|6472.6099|6480.7202|6433.3799|6445.3999|6427.04|6521.1699|6468.3501|6527.3701|6481.6699|6503.6499|6500.98|6544.5801|6553.5601|6435.3501|6463.27|6398.9702|6389.1899|6398.5601|6340.71|6229.21|6245.98|6286.3901|6261.7402|6240.71|6282.2798|6278.6401|6286.4502|6256.8301|6288.8701|6328.6401|6373.2002|6317.6699|6360.98|6307.6499|6273.3101|6264|6255.3999|6281.8398|6289.4199|6277.4902|6281.9902|6264.9302|6191.1299|6085.3901|6164.9702|6149.8198|6184|6123.3501|6063.4302|5930.1899|5914.3901|5923.4902|6099.7202|6161.73|6071.5801|6005.7598|6000.5098|5974.2998|5918.3701|5965.3799|5994.6201|5966.8701|5999.3398|6083.0298|6114.3301|6093.3398|6062.6201|5957.7202|5768.71|5797.52|5720.4399|5775.1299|5864.8398|5918.4502|5920.1299|5876.2998|5804.6401|5802.9502|5740.23|5759.1699|5800.6802|5863.29|5882.4199|5914.8198|5831.1401|5704.5601|5676.8101|5704.7002|5840.1401|5857.6699|5951.1001|5903.1001|5859.3501|5853.0098|5811.2598|5956.6699|5828.98|5791.8301|5860.1602|5910.1899|5938.5098|5987.5601|6098.4399|6083.5898|6032.7598|6068.0601|6189.0498|6119.1499|6249.0698|6265.54||6270.96|6299.1099|6226.9199|6232.3301|6070.71|5976.98|6157.0898|6196.0298|6278.77|6326.54|6233.04|6293.4702|6365.4702|6263.1899|6201.9502
00357|14794|/indices/cac-mid-100|INDICES:FR|7425.48|7517.98|7514.4199|7572.48|7598.0898|7626.9302|7604.2202|7669.7402|7649.79|7674.3901|7607.1602|7625.8198|7629.73|7641.5898|7594.29|7580.3999|7595.3101|7488.0498|7481.25|7486.8599|7437.6802|7369.3501|7479.6401|7480.0298|7408.8701|7550.8701|7586.2998|7494.6099|7497.8701|7432.6699|7447.1802|7429.52|7368.79|7385.73|7321.1802|7328.1602|7338.9702|7315.1802|7417.29|7292.9702|7334.2202|7356.4702|7383.46|7405.29|7410.1099|7377.7998|7362.5298|7375.71|7327.0801|7303.98|7200.3101|7206.2002|7229.8501|7193.8301|7179.2798|7213.5898|7189.5898|7180.9902|7165.5|7151.9199|7111.8999||6977.6201|6966.6299|7006.4399|||6946.7598|6981.3501|7046.6602|7072.25|7049.3501|7020.9902|7026.8901|7031.4399|7022.5698|7027.0801|6967.02|6969.6299|6923.2998|6879.1899|6853.8999|6871.3101|6894.77|6894.6099|6810.3501|6820.8198|6776.48|6821.4502|6748.8901|6677.3101|6659.9102|6613.25|6524.1201|6569.9399|6623.9199|6648.1099|6651.25|6643.5801|6636.0801|6674.1299|6715.4702|6669.6602|6710.3101|6671.5|6598.25|6601.0898|6550.3301|6571.4102|6565.4702|6552.0298|6523.3301|6617.7998|6658.04|6688.1899|6682.7998|6633.54|6556.2402|6523.5898|6560.2202|6523.2002|6592.7798|6616.8198|6663.4302|6590.3901|6598.3799|6622.04|6634.6602|6571.8999|6583.79|6561.98|6664.8799|6604.25|6669.25|6613.1401|6635.1299|6633.2202|6683.8599|6696.0898|6560.5098|6590.2002|6519.25|6505.48|6520.77|6458.75|6331.0801|6352.5698|6398.29|6369.4102|6347.6699|6389.3398|6384.4399|6397.1499|6365.3999|6401.6401|6445.5601|6499.8599|6442.71|6501.8599|6442.6099|6405.96|6395.7202|6383.73|6415.3599|6424.1201|6415.7798|6421.0898|6401.77|6325.73|6202.8198|6289.0898|6277.6201|6322.0601|6259.8301|6192.8301|6041.04|6022.8101|6031.3198|6224.3701|6286.77|6186.7598|6111.3701|6104.6802|6073.8901|6003.1602|6051.21|6091.1001|6053.4102|6091.4399|6183.46|6220.6499|6195.79|6161.5298|6051.5801|5840.0801|5868.6201|5780.6802|5837.77|5933.73|5994.48|6002.02|5953.1299|5872.9399|5872.0498|5799.3501|5811.7998|5850.2202|5918.7998|5945.4199|5984.3599|5893.48|5747.1499|5719.4199|5745.4502|5894.52|5907.27|6007.6201|5949.75|5901.27|5895.8101|5849.6099|6014.02|5869.3301|5829.2598|5903.8301|5961.0498|5987.9702|6037.96|6158.75|6141.3599|6088.8901|6119.0298|6258.6602|6175.4102|6314.1802|6320.96||6329.0098|6365.23|6277.96|6286.2402|6117.9302|6016.4302|6193.1299|6232.7202|6315.9399|6378.6602|6266.0298|6317.4199|6395.7402|6286.6099|6216.1299
00358|14792|/indices/cac-next-20|INDICES:FR|7502.52|7570.2998|7566.77|7594.2202|7583.5898|7634.8101|7635.27|7651.1699|7634.5098|7649.7002|7633.5698|7649.3398|7643.6602|7644.3101|7619.8901|7616.96|7621.4302|7473.21|7491.6802|7509.04|7505.8301|7443.46|7507.1401|7539.27|7445.2402|7529.52|7527.0298|7438.75|7400.6602|7370.8999|7387.04|7315.6001|7284.3999|7317.79|7243.7998|7246.8901|7264.23|7236.1099|7317.1602|7184.0298|7179.21|7244.5801|7252.6099|7245.2402|7196.3501|7177.0601|7170.3999|7179.1299|7155.1699|7131.8501|7059.3301|7050.71|7047.0298|7056.0801|7052.5601|7079.5898|7089.9702|7136.2002|7119.4502|7108.1201|7076.5298||6949.8799|6929.1001|6985.6299|||6961.8501|6989.0098|7033.4199|7031.7402|6990.2002|6992.48|7006.9102|7004.6401|7039.0801|7029.0698|6986.0498|6989.7798|6969.3398|6938.77|6914.8901|6899.4399|6893.3501|6860.73|6799.9902|6775.0298|6747.04|6790.1499|6746.3901|6680.1802|6676.0098|6646.3599|6538.5098|6606.0698|6683.9702|6697.3501|6668.6201|6682.0601|6667.96|6699.75|6757.8901|6714.5698|6773.0298|6742.4199|6670.6899|6703.2798|6679.9502|6709.75|6696.3501|6638.79|6610.4199|6716.1099|6751.0898|6756.5|6750.1299|6763.6299|6708.9102|6653.02|6681.6499|6655.7598|6706.8198|6737.3198|6792.8101|6718.3101|6715.0098|6723.52|6723.2202|6653.5801|6666.3599|6686.4902|6816.5601|6767.3198|6835.7598|6795.2202|6791.3398|6748.5801|6798.4302|6800.77|6673.1802|6719.2002|6650.3701|6634.7798|6660.3799|6627.6499|6487.4502|6489.9302|6555.8999|6515.8398|6475.3599|6516.29|6495.3599|6540.23|6535.1699|6566.0498|6589.9902|6635.5|6567.9902|6622.7202|6587.6401|6514.6001|6504.73|6480.1499|6500.71|6521.7598|6514.46|6552.6899|6533.23|6477.3901|6304.0698|6376.1602|6358.3398|6458.8999|6413.8599|6342.1201|6160.0898|6122.04|6136.3999|6343.8501|6418.0801|6312.4702|6237.4702|6223.21|6217.0098|6135.2598|6190.0498|6234.1699|6204.46|6219.8799|6285.2598|6329.71|6334.0601|6258.27|6183.3701|5983.4399|6006.8198|5906.0498|5932.4102|6001.96|6076.4199|6127.7998|6106.5601|6028.0498|6014.77|5924.9902|5939.0098|5976.5|5993.8101|5997.8999|6036.2998|5952.3301|5848.8101|5795.4199|5820.6499|5963.5898|5996.4199|6104.2598|6020.2798|6018.0498|6026.6099|5985.04|6133.6602|6036.0498|6013.1899|6072.0498|6139.0698|6144.3198|6197.98|6330.3301|6355.46|6349.3101|6333.9302|6476.1099|6404.4702|6532.3301|6537.8799||6488.8901|6529.0801|6465.8701|6394.54|6267.29|6185.9199|6346.8398|6401.4502|6408.77|6490.0298|6337.3301|6335.3101|6402.6299|6317.5498|6242.3799
00359|14793|/indices/cac-small|INDICES:FR|6067.6499|6121.21|6146.1699|6193.7598|6218.3999|6236.96|6246.9199|6273.7402|6305.75|6295.2998|6276.75|6281.8398|6249.8501|6272.6499|6249.48|6245.8599|6282.73|6216.9302|6231.9399|6266.6201|6262.6499|6232.5|6296.23|6302.5098|6288.5098|6356.5801|6371.9199|6332.6401|6332.3301|6317.4199|6314.96|6308.8901|6303.9399|6282.6001|6233.3398|6239.4102|6222.5298|6223.73|6283.6899|6227.5498|6279.3901|6329.52|6331.5898|6288.6201|6282.52|6260.6401|6221.3999|6210.46|6182.8301|6142.27|6087.2202|6080.7998|6104.75|6095.3599|6105.8901|6074.3599|6056.2002|6046.54|5997.0601|5951.1299|5927.23||5847.0601|5800.27|5789.02|||5724.1899|5740.9702|5767.3701|5759.4102|5728.9399|5711.0298|5702.8799|5692.3101|5700.8599|5703.3398|5663.1499|5638.0498|5628.98|5605.0698|5588.8101|5589.46|5581.1401|5583.5|5524.3901|5502.3398|5472.0498|5489.6401|5488.6899|5425.7998|5397.9902|5381.23|5341.5|5378.7002|5427.1201|5463.3198|5489|5510.2598|5535.5|5554.7202|5586.79|5584.02|5586.7202|5562.1201|5541.2798|5556.8501|5539.46|5549.8799|5569.4399|5581.9902|5546.6201|5587.4902|5578.1401|5595.6499|5593.2998|5582.1499|5541|5545.54|5535.9302|5548.4399|5593.7202|5605.79|5631.1699|5601.9199|5583.4502|5590.5|5580.2002|5596.6401|5608.6201|5604.8701|5659.8198|5640.52|5673.04|5673.5698|5694.6699|5688.8701|5700.71|5695.4302|5655.9302|5675.29|5641.7998|5649.46|5633.1899|5595.3398|5557.1802|5553.1602|5569.3398|5563.6899|5546.4902|5586.04|5587.9102|5574.5298|5555.1401|5568.0498|5588.6099|5589.9399|5543.4302|5517.5|5491.48|5468.2798|5463.2998|5469.52|5472.7998|5475.0801|5448.29|5449.1602|5442.3701|5380.9199|5352.3901|5400.4399|5370.1299|5359.3198|5307.71|5280.29|5231.2002|5226.3398|5237.6099|5335.3901|5393.3701|5348.6699|5326.21|5327.2202|5321.52|5330.7202|5371.5498|5354.4399|5370.1499|5377.6099|5422.6001|5427.5698|5423.8701|5409.4302|5330.1099|5244.3198|5273.1802|5245.4102|5287.79|5347.3301|5368.3301|5344.9102|5324.3701|5291.9102|5286.8999|5271.8799|5319.8198|5373.8901|5407.1499|5391.5298|5393.25|5345.04|5312.3901|5285.5601|5320.9199|5389.8301|5428.3301|5487.2402|5485.52|5464.71|5454.6299|5434.0298|5490.0898|5442.25|5419.3999|5457.6401|5473.96|5507.5|5550.5898|5613.5498|5610.52|5568.7798|5625.6899|5659.7002|5651.5098|5737.54|5796.4302||5790|5781.27|5778.6401|5771.1201|5644.9102|5589.0098|5777.8398|5812.5|5890.1802|5869.9302|5864.5898|5963.2798|6004.4902|5936.4102|5918.6099
00360|14865|/indices/euronext-100|INDICES:FR|708.36|714.61|711.8|717.18|717.31|723.93|716.64|722.99|724.2|729.34|722.95|722.95|723.15|723.79|715.9|713.35|714.6|702.32|701.13|703.59|696.88|687.35|701.75|699.87|687.44|701.3|704.3|693.67|693.6|695.1|694.93|692.77|686.55|687.28|680.88|686.16|693.54|690.19|706.88|698.74|708.52|711.45|709.66|708.32|703.83|700.33|702.44|704.35|701.23|700.24|694.08|691.86|691.01|691.87|691.44|693.34|691.49|693|696.88|694.84|696.17||680.87|677.96|685.51|||683.12|684.34|687|686.79|683.13|681.05|682.86|682.73|683.68|684.53|679.75|678.69|676.87|674.59|673.15|672|670.29|671.4|663.53|661.87|661.1|664.82|659.17|655.72|654.34|650.39|635.16|642.74|647.9|654.73|650.76|651.98|650.11|651.12|661.48|656.66|663.5|659.86|651.86|657.12|649.44|653.36|650.17|651.68|648.55|661.11|663.86|668.49|669.26|665.55|654.1|649.51|653.25|646.27|649.32|653.84|661.37|651.78|652.46|653.06|653.96|642.38|654.41|652.23|667.09|663.85|668.82|665.87|668.55|665.44|670.71|674.11|663.4|668.78|668.52|665.39|669.03|668.29|651.08|650.24|658.31|650.61|645.89|651.78|653.57|657.5|652.59|651.93|657.33|665.21|660.65|662.33|660.17|656.29|656.02|652.67|655.17|658.3|654.26|657.51|649.78|645.77|624.61|637.23|632.17|638.84|630.82|621.03|601.19|599.93|603.77|620.34|630.84|624|614.91|615.08|614.26|606.7|610.63|613.81|608.45|611.49|620.37|625.57|625.29|620.27|611.81|588.45|589.85|580.3|581.21|590.31|594.93|596.83|595.72|587.43|589.01|580.22|579.41|581.07|579.86|580.93|583.23|580.24|567.12|562.65|563.11|576.81|576.93|587.54|580.78|581.91|580.19|573.86|588.16|577.66|575.08|578.27|585.42|585.3|588.81|601.54|600.15|598.01|599.18|613.08|604.22|615.38|614.73||612.58|619.4|615.49|613.75|603.37|593.31|608.31|607.13|616.35|623.83|610.25|607.85|619.3|613.35|608.6
00361|14866|/indices/next-150-index|INDICES:FR|1559.8101|1584.11|1582.92|1596.78|1606.5|1618.54|1610.27|1629.47|1631.66|1634.84|1624.8101|1630.91|1625.02|1628.98|1611.3|1604.85|1605.49|1574.26|1582.9399|1600.33|1600.42|1584.0601|1611.2|1603.22|1595.14|1624.35|1632.42|1613.48|1616.5|1614.13|1620.25|1609.85|1601.9|1602.75|1590.15|1591.79|1594.51|1588.9|1627.37|1601|1613.66|1627.74|1633.75|1630.78|1629.38|1628.91|1621.84|1620.83|1608.54|1608.09|1590.76|1596.8|1602.36|1600.51|1601.1801|1597.88|1585.36|1586.72|1576.78|1570.98|1561.37||1527.5601|1524.59|1535.3199|||1523.76|1530.91|1541.51|1536.4399|1525.6899|1515.6899|1507.0699|1503.72|1503.05|1497.72|1484.67|1484.97|1481.7|1474.04|1463.14|1461.24|1459.41|1459.85|1436.71|1438.3199|1430.65|1433.87|1424.92|1408.47|1400.72|1399.16|1374.54|1390.47|1410.01|1416.7|1421.3101|1421.63|1424.6|1431.78|1447.71|1441.6801|1453.2|1449.7|1431.11|1432.8|1420.36|1427.04|1427.51|1426.23|1417.74|1438.48|1443.08|1450.3101|1443.9399|1430.13|1415.38|1409.12|1414.67|1410.54|1424.16|1429.28|1440.05|1424.72|1421.72|1424.64|1426.67|1413.55|1419.37|1415.7|1441.97|1431.8101|1444.5699|1434.27|1436.73|1434.8199|1449.15|1450.4|1424.15|1435.8|1415.66|1408.1|1408.4301|1390.71|1363.09|1365.88|1374.8199|1370.3199|1360.55|1371.36|1369.88|1378.4|1369.79|1380.1|1389.4399|1402.0601|1391.65|1400.21|1385.08|1372.28|1370.03|1367.15|1373.9399|1381.02|1379.09|1382.27|1376.1801|1358.64|1330.27|1354.03|1354.59|1362.16|1347.45|1334.6899|1303.9399|1298.91|1304.4399|1348.4399|1364.6|1350.4|1335.08|1331.14|1325.73|1314.1801|1324.33|1330.26|1321.9399|1326.9|1352.46|1362.86|1356.51|1341.78|1318.08|1270.5|1275.74|1257.5|1271.02|1296.52|1308.5|1313.86|1301.47|1281.3101|1280.29|1254.8101|1256.76|1272.58|1287.64|1296.24|1301.9|1287.16|1256.26|1247.52|1253.98|1284.14|1291.38|1315.92|1301.79|1295.03|1292.71|1285.1801|1322.8199|1288.6801|1276.52|1291.71|1311.51|1317.8199|1334.77|1368.4|1367.0699|1348.26|1358.8101|1386.73|1369.37|1395.89|1399.04||1404.21|1409.8|1393.55|1399.11|1368.0699|1348.38|1389.8199|1386.99|1400.9301|1418.52|1388.6801|1397.84|1416.9399|1397.36|1381.27
00362|14790|/indices/sbf-120|INDICES:FR|2870.96|2899.8999|2886.3799|2916.3|2919.6499|2957.48|2922.1899|2956.71|2967.48|2986.46|2961.01|2964.6399|2962.1899|2965.0601|2932.96|2919.5601|2928.8|2870.6399|2864.73|2880.3501|2858.48|2809.5|2879|2870.4299|2812.6201|2874.5601|2892.23|2842.1699|2836.6699|2839.6101|2859.22|2848.53|2822.46|2823.4199|2787.75|2815|2849.25|2825.1799|2904.1599|2869.49|2891.75|2907.73|2905.6499|2904.3101|2886.05|2867.6799|2876.53|2891.3999|2875.3|2875.4299|2846.8799|2839.5901|2847.2|2844.98|2842.5601|2853.74|2845.9299|2846.46|2861.74|2855.25|2861.1599||2792.99|2778.55|2816.45|||2799.8899|2807.53|2814.53|2813.8799|2801.48|2793.9399|2797.96|2797.9199|2801.1399|2800.5901|2775.4099|2771.47|2766.79|2757.21|2749.1599|2740.25|2734.8|2741.05|2701.9299|2692.99|2689.8799|2710.6299|2687.27|2669.3601|2658.8799|2641.99|2572.6899|2602.6599|2618.3799|2639.1599|2626.1201|2633.98|2623.0901|2626.6299|2674.1399|2651.8899|2683.3401|2670.1399|2635.8|2656.3401|2621.6101|2640.0701|2624.3501|2631.4399|2616.76|2672.54|2688.6599|2709.3701|2704.0601|2686.03|2630.1001|2607.1499|2625.0601|2592.3899|2607.2|2624.22|2659.9399|2619.3101|2622.52|2628.8101|2642.46|2586.78|2641.6201|2625.99|2697.1101|2682.8601|2708.75|2692.25|2706.73|2692.8999|2722.4199|2740.6299|2681.0801|2710.25|2701.3401|2680.45|2690.1499|2681.1699|2605.75|2602.22|2640.8701|2612.6299|2588.8401|2613.79|2624.0901|2646.05|2626.04|2627.9099|2648.6699|2684.8999|2659.8101|2668.6499|2660.47|2636.71|2636.7|2620.23|2627.8401|2642.3201|2630.04|2641.2|2606.96|2585.1001|2484.6499|2546.7|2526.6599|2550.27|2520.8799|2469.6399|2378.3701|2371.8899|2389.77|2462.28|2511.3501|2486.3301|2444.02|2445.1399|2444.53|2410.25|2427.8301|2442.27|2428.1499|2437.54|2481.3701|2508.6101|2510.1899|2486.5701|2452.6499|2346.3899|2355.4299|2316.8701|2325.3101|2374.9399|2394.45|2404.4299|2396.6399|2358.3101|2371.4199|2330.6599|2330|2343.3201|2343.3999|2350.0901|2365.1201|2351.1899|2296.6799|2273.7|2272.8201|2325.0901|2325.73|2376.8999|2345.4299|2347.02|2340.95|2315.6499|2377.75|2333.3501|2319.04|2325.99|2353.6201|2348.6201|2364.05|2418.4299|2419.03|2409.8101|2414.1399|2480.74|2442.1699|2490.3|2492.6101||2482.48|2519.24|2490.6499|2491.04|2440.25|2388.8101|2457.73|2451.5701|2496.8401|2535.0901|2470.3601|2461.53|2518|2491.04|2473.3301
00363|178|/indices/japan-ni225|INDICES:JP|12493.79|12471.6201|12546.46|12338.5303|12635.6904||12468.2305|12220.6299|12560.9502|12381.1904|12239.6602|12314.8096|12349.0498|12283.6201|11968.0801|11932.2695|11683.4502|11652.29|11606.3799|11559.3604|11253.9697|11398.8096|11662.5195|11385.9404|11309.1299|11468.2803|11372.3398|11407.8701|11173.8301|11307.2803|11251.4102|11369.1201||11153.1602|11357.0703|11463.75|11046.9199|11260.3496|11191.3398|11138.6602|11113.9502|10866.7197|10824.3096|10926.6504|10620.8701|10486.9902|10709.9297|10747.7402|10913.2998|10609.6396|10600.4404|10879.0801||10801.5703|10652.6396|10578.5703|10508.0596|10599.0098|10688.1104|||||10395.1797|10322.9805|10230.3604|10080.1201||9940.0596|10039.3301|10160.4004|9923.0098|9828.8799|9737.5596|9742.7305|9581.46|9525.3203|9533.75|9527.3896|9545.1602|9468.8398|9432.46|9458.1797|9446.0098|9400.8799|9308.3496|9423.2998|9388.9404||9366.7998|9222.5195|9142.6396|9153.2002|9024.1602|8829.7197|8664.7305|8661.0498|8676.4404|8757.5996|8837.1504|8972.8896|8975.1504|9007.4404|9051.2197|8946.8701|8928.29|8841.9805|8929.3398|8933.0596|9055.2002|8954.2998|9014.25|9010.71|9002.6797|8982.8604|8806.5498|8701.3096|8577.9297|8534.1201|8546.7803|8596.2305|8769.5898||8863.2998|8824.5898|8746.8701|8786.0498|8796.5098|8870.1602|8949.8701|8906.7002|9091.54|9069.29|9110|9086.9805|9232.21|9123.7695||9159.3896|8995.1504|8959.96|8807.3799|8869.3701|8871.6504|8680.5703|8679.8203|8775.5098|8783.8896|8839.9102|8983.7803|9069.8096|9033.29|9085.3896|9070.7598|9178.1201|9131.7402|9156.9199|9171.1602|9162.5|9092.7598|8925.04|8929.8799|8885.1504|8891.4404|8978.5996|8881.1602|8803.3096|8726.29|8555.1104|8653.1797|8641.8496|8695.0596|8635.4404|8566.6396|8443.0996|8365.9004|8488.0898|8508.3203|8669.8701|8795.5498|8726.7402|8755||8724.1201|8720.0098|8851|8857.7305|8896.8799|9020.75|9079.7998|9104.1699|9066.5898|9003.4805|9006.7803|8874.1104|8730.4902|8663.9902|8734.6201|8798.3496|8824.0703|8752.3096|8655.8701|8721.0195|8569.3203|8568.8896|8587.8398|8536.7197|8624.9004|8459.2598|8639.7197|8533.5303|8382|8295.6299|8440.25|8542.7305|8633.1904|8657.0801|8593.1504|8580.3896|8563.3799|8556.5996|8729.29|8633.8896|8611.3096|8876.5898|8801.1699|8900.7402|8973.8398|8953.3096|9009.6504|9045.0596|9181.6504|9119.1396|||9380.25|9350.9502||9520.8896|9561.8301|9561.0098|9468.04|9542.1699|9561.3604|9588.3799|9667.2598|9464.71|9470.6396|9637.9902|9524.79|9458.7402|9538.0195
00364|976388|/indices/jasdaq|INDICES:JP|77.64|77.28|78.26|77.94|78.73||76.51|75.86|75.65|74.89|73.88|73.38|73.39|72.57|72.92|71.8|70.69|70.42|69.63|68.91|69.01|68.15|68.49|67.51|67.34|67.22|66.21|65.26|64.68|66.14|65.86|66.27||65.87|66|65.85|65.26|65.27|64.72|64.65|64.07|62.43|62.49|61.9|61.02|60.91|61.06|60.85|60.61|59.53|59.34|59.33||58.23|57.75|57.11|56.88|56.54|55.49|||||55.06|54.75|54.57|54.55||54.31|54.5|54.29|54.25|54.14|54.18|54.18|54.18|54|53.92|53.62|53.42|53.02|53.14|53.27|53.47|53.31|52.74|52.37|52.21||52.32|52.24|52.11|52.03|51.84|51.69|51.65|51.46|52.2|52.15|52.31|52.36|52.4|52.56|52.4|52.51|52.37|52.48|52.81|52.78|53.31|53.45|53.21|52.48|51.98|52.03|51.38|50.84|50.52|50.88|51.06|51.33|51.64||51.36|51.05|51.2|51.46|51.51|51.8|51.48|51.39|51.59|51.54|51.16|51.16|51.21|51.55||51.47|51.35|50.93|50.8|50.97|50.54|49.62|49.63|50.05|50.15|50.2|50.29|50.36|50.67|50.86|50.8|50.85|50.68|50.73|50.48|50.78|50.8|50.62|50.84|51.03|51.07|50.97|51.29|51.24|51.14|50.88|51.35|51.25|51.45|50.9|50.85|50.05|50.16|50.47|50.91|51.65|51.87|51.42|51.47||51.75|51.77|51.7|51.5|51.43|51.54|51.76|52.06|52.04|51.62|51.47|51.5|50.89|50.62|50.81|51.13|50.88|50.38|49.62|49.68|49.2|49.21|49.3|49.21|49.42|49.06|49.13|48.59|48.12|48.01|49.19|49.5|49.34|49.19|49.06|49.27|49.06|49.28|49.81|49.32|49.65|50.16|50|49.91|50.56|51.36|51.94|51.82|52.21|52.25|||53.35|52.99||53.23|53.28|53.5|53.29|53.25|53.44|53.48|53.7|53.28|53.16|53.08|52.74|52.63|52.75
00365|976389|/indices/jasdaq-20|INDICES:JP|3493.5901|3595.3|3697.45|3799.71|3866.0901||3515.05|3478.27|3493.1899|3469.27|3268.6799|3294.1101|3419.4299|3339.8301|3475.3501|3313.1499|3248.8301|2977.4399|2980.8|2719.3601|2633.6899|2616.75|2646.8|2662.03|2587.46|2761.52|2574.29|2454.95|2235.3701|2046.48|2008.49|2035.53||1988.09|2000.8|1993.17|1969.55|1896.84|1970.65|1958.34|1968.8|1989.7|2119.99|2063.3601|1932.21|1937.1899|1933.47|1927.84|1845.84|1734.6899|1757.25|1751.5699||1676.85|1594.4399|1516.21|1500.78|1519.17|1500.53|||||1497.26|1498.0699|1489.02|1476.16||1436.16|1435|1448.52|1481.1801|1468.97|1455.91|1442.6899|1418.47|1413.35|1409.28|1359.88|1355.36|1321.4399|1316.37|1328.4301|1329.83|1332.4|1316.47|1297.0699|1269.08||1284.01|1290.09|1286.52|1263.3|1290.09|1275.87|1281.37|1242.22|1261.39|1233.61|1200.4399|1212|1214.5601|1226.17|1205.22|1201.4|1213.05|1205.01|1218.23|1205.01|1213.36|1211.95|1224.86|1223.66|1198.23|1192.8|1179.1899|1162.3|1155.22|1157.98|1169.79|1188.58|1204.66||1215.27|1203.11|1181.7|1185.37|1181.7|1180.79|1163.8101|1162.05|1151.95|1147.98|1135.97|1128.13|1144.3101|1144.77||1125.3199|1113.9399|1101.78|1095.0699|1107.98|1095.6|1076.53|1071.88|1075.88|1079.05|1084.24|1084.92|1095.5601|1097.46|1096.35|1096.9|1094.24|1083.29|1078.29|1063.79|1061.5|1056.23|1047.28|1051.2|1073.9399|1076.9301|1070.8|1070.42|1067.13|1053.49|1046.41|1063.34|1062.8101|1063.5601|1049.65|1055.87|1060.59|1044.75|1064.4|1071.6801|1089.49|1099.8|1089.34|1095.8199||1102.33|1096.4301|1108.86|1110.25|1112.61|1124.92|1134.67|1140.77|1141.95|1141.1|1127.8101|1125.12|1121.2|1120.7|1128.13|1119.64|1105.77|1094.72|1077.58|1083.92|1058.23|1052.59|1054.51|1052.89|1058.87|1045.65|1057.23|1046.65|1036.45|1015|1055.1|1085.26|1057.61|1056.51|1053.39|1077.73|1083.99|1081.58|1109.79|1101.88|1104.09|1127.33|1109.14|1115.6|1128.5601|1148.36|1180.09|1174.46|1183.1801|1177.1801|||1238.38|1218.21||1240.79|1235.37|1236.1899|1223.38|1230.42|1232.33|1225.14|1232.38|1226.92|1227.63|1238.25|1233.36|1204.24|1212.4301
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|9542.04|9528.0898|9551.3896|9468.0303|9642.3896||9536.9805|9374.5195|9587.1504|9462.5195|9399.3701|9452.3896|9473.3896|9312.4297|9162.9404|9140.5|9010.1299|9044.0498|8970.7402|8887.7695|8694.9502|8809.8604|8934.6797|8778.4297|8760.6104|8860.5|8773.8203|8762.3398|8589.4102|8685.3203|8702.6797|8791.7695||8677.6797|8784.8096|8793.0703|8522.6699|8675.5996|8580.2197|8564.8398|8515.9004|8385.7803|8318.2695|8359.3604|8175.1602|8095.3198|8209.9297|8239.2305|8309.9404|8134.75|8107.7202|8268.4502||8195.9404|8109.2998|8023.3398|7964.9399|8036.4302|8098.8599|||||7847.9902|7795.6201|7743.98|7664.9902||7620.73|7672.8901|7683.8901|7490|7423.6699|7369.7598|7358.1899|7295.98|7253.79|7275.46|7289.7998|7281.5098|7226.9399|7228.2202|7226.4902|7228.4399|7202.8799|7127.21|7212.2598|7192.6201||7168.1099|7088.46|7049.21|7048.04|6945.5898|6826.8701|6699.6602|6705.21|6706.4399|6779.8301|6822.29|6915.3599|6907.52|6931.27|6971.6499|6891.9702|6875.1001|6793.4502|6859.3799|6863.0601|6958.9902|6881.6899|6934.54|6965.9102|6975.1699|6960.1099|6848.1299|6783.27|6694.9102|6654.75|6613.4399|6635.1401|6732.02||6808.75|6793.6299|6720.8701|6756.48|6766.3301|6812.8301|6884.8701|6855.1201|6992.29|6957.6802|6974.6201|6943.3799|7039.1201|6986.0298||6977.4102|6869.96|6849|6758.7598|6803.8198|6787.4902|6642.6099|6638.9399|6712.02|6732.23|6760.98|6870.8999|6922.52|6893.0298|6969.0498|6983.6401|7046.3799|7026.25|7046.25|7041.5601|7050|6997.1401|6896.4902|6912.1099|6884.3301|6881.6602|6929.9399|6872.6499|6855.1201|6781.0698|6671.5898|6742.21|6712.7598|6763.0498|6726.8198|6682.4399|6586.3198|6525.7202|6616.2998|6644.6299|6751.5498|6864.6699|6811|6825.8799||6844.4702|6851.1802|6932.7598|6938.6899|6975.8999|7039.4102|7081.2202|7107.48|7085.73|7010.1401|7019.7998|6922.0601|6795.5698|6733.2798|6781.1699|6832.7402|6875.1099|6814.3398|6699.9502|6728.1299|6626.21|6618.8901|6629.2598|6604.7002|6663.8901|6555.1699|6668.1401|6564.02|6487.3901|6380.4702|6491.9902|6578.73|6616.52|6642.25|6597.5698|6598.8398|6590.1001|6588.3398|6692.2998|6620.6499|6629.7798|6817.4199|6757.7002|6828.1401|6905.8799|6913.9399|6962.3999|6972.1499|7067.0098|7032.8501|||7204.7002|7179.5601||7298.2402|7351.71|7345.75|7301.27|7348.71|7365.8101|7384.6299|7430.75|7288.96|7289.1401|7385.6401|7335.3301|7297.7002|7360
00367|50632|/indices/nikkei-1000|INDICES:JP|1228.38|1225.72|1229.33|1218.91|1241.92||1227.54|1206.67|1234.46|1218.59|1210.66|1216.55|1221.01|1198.73|1179.8199|1178.48|1160.9301|1165.1|1156.14|1146.12|1120.28|1135.9301|1152.7|1132.23|1131.47|1144.16|1132.38|1131.71|1108.5699|1123.02|1124.97|1138.1||1124.76|1138.76|1138.63|1103.83|1122.83|1107.36|1104.22|1097.5699|1081.3|1073.24|1077.38|1054.2|1042.66|1058.54|1063.23|1071.21|1046.34|1043.1|1064.72||1055.55|1043.92|1032.01|1023.9|1034.78|1043.62|||||1010.02|1002.98|995.27|983.88||977.89|985.05|986.09|959.95|949.58|941.79|939.74|930.4|924.2|926.74|928.85|927.01|919.11|919.24|919.24|919.32|916.7|907.18|919.11|916.88||913.19|902.01|896.09|896.19|883.34|867.11|849.66|849.76|849.75|859.4|864.86|876.86|875.78|879.06|884.14|874.03|873.25|862.61|870.67|871.76|883.79|874.39|881.66|886.38|886.71|884.62|870.02|861.38|850.04|844.46|839.5|842.78|855.73||866.94|864.76|855.33|859.75|860.91|867.02|876.45|872.71|890.62|886.1|889.19|886.23|899.23|891.58||889.98|875.22|872.4|860.95|867|864.81|845.4|844.17|854.38|856.52|860.09|874.57|881.8|877.52|887.99|889.97|898.6|896.26|899.17|898.6|899.87|892.03|878.01|880.7|878.07|877.85|883.56|876.31|874.28|864.78|850.84|861.3|857.42|864.63|858.96|853.25|839.82|830.43|843.48|847.08|862.4|877.86|870.1|873.22||876.74|878.18|889.55|890.99|897.2|906.71|912.01|914.79|912.99|903.95|904.6|891.52|875.85|868.29|875.8|882.65|886.4|878.78|864.05|869.02|854.64|853.46|854.36|851.63|858.69|843.91|859.3|845.15|833.27|818.37|834.04|846.49|851.23|855.29|848.42|849.47|849.58|849|863.01|853.21|854.01|879.48|870.11|880|890.7|892.2|900|900.39|912.81|907.7|||932.4|928.5||945.59|952.44|951.53|945.4|951.77|954.73|957.42|963.45|944.5|945.08|958.91|952.33|947.64|956.45
00368|50630|/indices/nikkei-300|INDICES:JP|212.14|211.8|212.56|210.61|214.67||212.24|208.56|213.6|210.87|209.63|210.69|211.25|207.47|204|203.85|200.67|201.38|199.99|198.33|193.76|196.67|199.7|195.98|195.77|198.19|196.21|196.16|192.11|194.57|194.97|197.15||194.41|196.8|197.09|190.76|194.09|191.41|190.85|189.69|186.65|185.16|185.8|181.67|179.72|182.54|183.31|184.87|180.67|179.82|183.69||182.11|179.95|178.02|176.73|178.54|180.05|||||174.34|173.1|171.74|169.86||168.7|170.08|170.55|165.72|163.72|162.34|161.97|160.25|159.15|159.65|159.94|159.56|158.27|158.25|158.43|158.43|157.94|156.32|158.3|158.01||157.36|155.37|154.28|154.34|152.08|149.18|146.12|146.19|146.21|147.93|148.88|151.12|150.8|151.21|151.97|150.26|150.26|148.4|149.92|150.42|152.61|150.97|152.34|153.15|153.23|152.98|150.39|148.86|146.8|145.93|145.19|145.78|148.02||149.89|149.66|147.91|148.71|148.75|149.84|151.52|150.86|154.13|153.5|154.12|153.62|155.72|154.4||154.39|151.72|151.27|149.32|150.4|149.99|146.55|146.28|147.98|148.28|148.91|151.51|152.73|152.02|153.7|154.02|155.48|155.09|155.48|155.35|155.59|154.29|151.91|152.3|151.96|151.97|153.07|151.69|151.45|149.77|147.31|148.96|148.24|149.41|148.45|147.42|144.89|143.35|145.61|146.3|148.88|151.47|150.24|150.53||150.91|151.27|153.31|153.4|154.41|156.02|157|157.52|157.1|155.52|155.69|153.44|150.56|149.27|150.53|151.64|152.29|150.99|148.46|149.25|146.87|146.72|146.9|146.38|147.72|145.14|147.82|145.41|143.39|141.08|143.84|145.67|146.68|147.33|146.32|146.31|146.24|146.11|148.41|146.66|146.87|151.2|149.62|151.35|153.07|153.18|154.24|154.51|156.46|155.57|||159.69|159.26||162.27|163.38|163.22|162.21|163.38|163.75|164.35|165.26|162.01|162.23|164.61|163.46|162.65|164.21
00369|50631|/indices/nikkei-500|INDICES:JP|1066.1|1062.23|1061.25|1049.4399|1070.11||1056.52|1036.87|1057.46|1040.36|1030.8|1037.45|1041.42|1032.54|1014.54|1011.7|996.19|998.59|989.39|981.25|960.98|971.05|984.48|968.94|965.25|974.05|964.42|962.58|947.24|954.01|951.34|961.17||949.96|959.63|961.44|935.33|948.07|944.64|942.3|938.09|923.26|920.69|925.37|905.74|898.64|908.27|911.05|917.73|899.79|896.24|910.55||903.77|893.68|886.56|881.67|887.39|893.17|||||870.07|864.05|857.97|849.14||845.61|850.83|853.75|837.72|834.46|829.71|831.14|824.97|821.85|824.11|824.21|825.88|819.49|817.39|814.61|813.99|812|804.33|812.42|807.72||805.61|798.28|794.74|794.35|785.81|777.14|766.27|763.89|761.89|769.53|773.77|782.89|785.48|789.79|795.84|789.44|785.41|779.09|783.92|782.68|791.01|781.74|785.71|787.5|787.41|787.61|776.57|768.82|758.99|755.03|754.38|758.39|771.58||778.68|775.29|767.44|771.5|775.49|782.25|789.2|785.56|797.09|792.06|792.26|788.54|798.87|792.65||792.67|787.46|784.29|772.79|776.3|775.07|763.49|763.97|770.62|772.98|776.22|786.1|791.09|787.62|792.86|793.82|800.37|797.16|799.63|798.81|797.12|792.18|783.92|784.49|779.56|779.09|782.9|776.57|773.04|768.16|755.98|763.41|762.38|766.91|763.9|759.08|751.08|742.45|751.21|753.34|764.59|773.58|767.44|770.48||771.59|769.41|777.1|777.81|782.42|789.56|793.97|796.39|795.18|787.01|788.79|776.9|765.25|758.45|762.39|767.01|771.21|765.34|754.29|757.66|745.67|744.73|746.44|743.52|750.06|738.61|750.71|741.4|732.08|721.87|732.06|741.78|745.09|746.56|740.7|742.58|741.71|742.91|755.32|748.25|748.46|768.8|763.79|770.85|778.4|780.41|787.24|785.86|797.92|794.29|||813.2|808||818.79|825.86|824.14|817.1|821.68|822.8|823.5|829.27|814.52|813.54|823.43|817.19|814.05|818.45
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1790.65|1795.76|1794.88|1775.96|1780.62||1757.08|1744.84|1739.1899|1729.92|1714.8101|1700.88|1712.45|1713.38|1704.59|1689.03|1663.25|1657.79|1637.85|1627.36|1611.77|1605.17|1614.75|1598.26|1597.45|1585.03|1567.03|1556.87|1547.6899|1576.84|1567.8|1592.37||1603.79|1613.01|1610.1899|1595.51|1593.66|1581.83|1576.98|1572.36|1563.97|1575.23|1557.13|1547.2|1534.98|1533.63|1530.8199|1519.99|1503.3199|1502.6899|1505.8101||1486.03|1475.87|1464.2|1456.72|1454.03|1435.89|||||1413.34|1406.35|1402.0601|1396.3||1390.85|1393.36|1394.53|1392.87|1393.3199|1391.21|1384.52|1379.89|1374.28|1375.8199|1374.22|1371.91|1366.9301|1367.38|1369.36|1367.9|1365.9301|1357.9301|1354.89|1352.1899||1350.0601|1344.49|1341.46|1335.38|1330.08|1327.97|1321.96|1325.83|1333.96|1334.3101|1336.6899|1343.1801|1347.3|1349.77|1352.45|1349.22|1344.49|1340.55|1342.86|1337.77|1333.48|1326|1324.05|1322.5601|1320.5699|1318.35|1309.72|1309.67|1308.62|1309.85|1311.1899|1315.41|1321.84||1318.89|1311.55|1308.55|1311.6|1314.05|1315.71|1312.83|1309.1801|1312.6|1314.29|1314.6899|1310.8199|1313.17|1310.58||1308.2|1303.35|1300.96|1297.37|1298.78|1296.04|1293.01|1296.99|1301.11|1303.35|1302.4|1305.77|1308.9301|1312.28|1314.71|1307.05|1304.91|1301.9399|1303.96|1301.58|1297.54|1293.6899|1291.25|1292.5601|1287.61|1283.92|1285.03|1285.5|1288.9301|1289.47|1289.37|1299.59|1300.79|1307.91|1304.08|1305.76|1297.85|1289.88|1298.62|1303.1801|1322.22|1326.89|1327.64|1330.98||1334.52|1332.63|1340.3101|1340.62|1345.35|1346.08|1347.0699|1350.64|1346.86|1345.51|1336.0699|1327.77|1322.5601|1325.25|1336.67|1327.8199|1320.17|1316.75|1305.59|1312.86|1290.7|1298.46|1307.16|1300.64|1307.4399|1298.99|1305.58|1297.6899|1285.96|1282.54|1303.08|1313.85|1313.48|1311.52|1304.16|1301.88|1298.47|1304.62|1311.09|1300.3101|1292.52|1313.97|1307.24|1306.97|1336.45|1370.33|1378.58|1375.4399|1395.62|1394.7|||1402.75|1391.9301||1390.36|1392.27|1391.75|1389.6|1389.48|1382.62|1379.1801|1379.67|1367.64|1368.28|1374.72|1365.52|1363.0699|1364.87
00371|28878|/indices/nikkei-volatility|INDICES:JP|25.64|26.33|25.66|27.49|24.14||24.14|26.11|22.59|23.85|24.7|25.72|26.49|26.64|25.09|24.8|25.94|27.14|26.51|27.8|29.2|28.32|27.98|27.44|27.05|27.17|27.58|27.76|26.83|25.58|26.82|28.19||27.71|26.49|24.96|23.96|23.66|23.34|23.29|23.76|22.7|23.81|22.2|21.34|20.22|22.48|24.08|23.9|22.32|22.41|21.82||20.99|20.15|19.42|19.06|20.51|21.95|||||22.45|23.16|21.58|20.84||21.74|18.82|18.79|17.16|17.62|19.49|19.1|17.39|17.46|17.88|16.94|17.4|17.61|17.32|17.58|17.11|17.27|17.67|18.2|18.86||17.98|17.85|17.59|18.66|18.44|17.67|16.71|17.17|17.96|19.3|18.28|18.31|19.32|19.06|18.42|19.13|19.01|19.99|20.38|20.49|19.56|19.55|19.75|19.02|17.99|18.82|17.82|17.66|17.35|17.77|19.38|18.1|17.87||17.15|17.43|18.15|18.15|18.57|17.87|18.35|18.39|18.85|18.96|18.26|19.52|19.34|19.01||18.7|19.27|19.29|19.25|18.64|19.18|20.9|20.69|20.09|20.69|20.84|19.98|18.6|19.16|18.62|18.32|18.31|18.19|18.09|19.1|18.11|18.21|18.06|17.72|17.94|17.59|18.6|19.02|18.28|18.63|20.04|21.19|21.04|20.17|19.86|19.4|21.27|22.64|21.15|21.37|17.6|17.68|18.56|18.75||18.97|19.72|18.8|19.8|20.2|20.06|19.98|19.45|19.91|21.06|21.84|21.09|20.83|21.48|21.78|20.75|20.92|22.49|23.05|23.91|28.98|27.73|26.67|27.65|26.22|28.56|25.5|26.63|27.99|30.93|27.65|26.22|24.63|24.87|25.11|25.57|26.8|27.41|24.87|26.75|28.56|22.79|24.67|22.14|21.9|22.71|21.89|21.85|20.82|22.58|||19.82|20.69||20.53|20.37|20.39|20.71|19.86|19.13|19.71|19.34|20.59|21.43|19.65|20.26|21.12|19.87
00372|41042|/indices/topix|INDICES:JP|1046.47|1044.42|1047.29|1038.5699|1058.1||1045.89|1028.34|1051.65|1038.17|1031.42|1035.9|1039.98|1020.5|1004.35|1003.22|988.62|992.25|984.33|975.66|953.72|966.77|980.7|963.48|962.86|973.7|963.61|962.69|942.41|954.88|957.02|968.5||957.35|969.18|968.82|939.7|955.75|942.65|940.25|934.67|920.76|913.78|917.09|897.62|887.79|901.15|905.16|911.44|890.46|888.11|906.22||898.69|889.02|879.05|871.88|881.06|888.51|||||859.8|854.09|847.71|838.01||832.72|838.61|839.34|816.85|807.84|801.04|799.21|791.29|786.07|788.48|790.24|788.74|781.86|781.97|781.73|781.46|779.44|771.39|781.6|779.5||776.43|767.01|762.04|762.16|751.34|737.51|722.41|722.56|722.58|730.74|735.35|745.71|744.88|747.95|752.09|743.32|742.33|733.46|740.3|741.23|751.42|743.27|749.37|753.72|754.39|752.3|739.79|732.4|722.99|718.32|713.95|716.84|727.68||737.13|735.38|727.39|731.19|732.35|737.42|745.59|742.54|757.66|753.68|756.38|753.81|764.8|758.36||756.88|744.23|741.82|732.26|737.34|735.17|719|718.09|726.69|728.63|731.64|743.79|750.03|746.3|755.37|757.23|764.59|762.73|765.26|764.66|765.81|759.12|747.32|749.53|746.95|746.79|751.84|745.64|743.7|735.73|723.94|732.98|729.78|736.31|731.74|726.44|714.91|706.46|717.67|720.62|733.82|747.13|740.46|743.38||746.34|747.49|757.29|758.6|763.93|771.83|776.37|778.7|777.11|769.34|770.08|758.81|745.48|738.89|745.22|750.92|753.96|747.34|734.69|738.81|726.57|725.66|726.44|724.37|730.07|717.74|730.75|718.56|708.24|695.51|708.93|719.49|723.62|727.03|721.11|722.11|722.25|721.57|733.33|725.15|725.54|747.16|738.88|747.4|756.68|758.38|765.42|765.83|776.57|772.06|||792.87|789.49||804.27|810.1|809.49|803.94|809.54|811.94|814.13|819.27|803.09|803.83|815.48|809.88|805.84|813.43
00373|976402|/indices/topix-100|INDICES:JP|697.77|696.81|699.73|693.24|706.93||699.63|687.91|706.07|698.17|694.22|697.72|699.31|684.36|672.31|671.3|661.25|664.47|659.88|653.6|638.03|649.34|659.43|647.19|647.32|656.91|650.75|651.07|637.57|646.46|648.4|654.99||646.09|654.22|654.98|633.42|644.81|634.05|632.5|628.12|618.96|612.18|614.35|600.47|593.41|603.06|605.56|611.15|596.25|593.02|606.72||601.32|594.39|587.05|582.32|589.42|595.19|||||574.74|569.46|565.03|559.41||555.4|559.96|560.97|544.21|536.79|532.54|531.15|524.69|520.99|522.79|524.35|522.9|518.37|518.9|519.53|519.68|517.63|512.37|519.19|518.38||516.62|509.74|506.24|506.67|498.93|488.13|477.47|478.38|478.37|483.83|486.54|494.15|492.7|494|496.33|490.11|490.52|483.42|488.18|490.21|498.09|492.74|497.38|500.81|501.64|499.86|490.04|485.26|478.24|474.85|472.32|474.01|481.16||488.29|488.2|482.25|484.29|483.86|486.65|492.41|490.1|502.68|500.89|503.83|503.1|511.18|506.23||505.52|494.21|492.63|486.6|490.5|488.45|475.4|473.71|479.94|480.6|482.61|492.02|496.51|493.83|500.31|501.75|507.39|506.14|507.8|507.63|508.92|503.83|493.98|495.57|495.77|495.58|499.36|494.39|494.87|489.18|480.42|486.13|482.65|487.3|483.38|480.34|470.99|465.69|473.85|476.48|485.47|494.87|489.96|491.05||492.71|494.39|501.91|502.14|506.61|513.55|516.93|518.3|516.91|511.4|511.58|504.14|493.94|490.35|495.64|500.35|502.49|498.15|489.41|492.46|484.17|483.33|483.25|481.67|486.19|476.96|486.08|477.28|469.66|461.04|471.38|478.15|482.37|485.09|481.18|480.32|480.21|479.9|487.65|481.06|482.2|497.76|491.24|496.68|503.21|502.77|505.94|507.2|513.51|510.51|||525.18|523.74||536.32|539.76|540.2|536.89|541.09|542.74|545.33|547.98|535.92|537.46|546.94|542.74|539.42|545.28
00374|976403|/indices/topix-1000|INDICES:JP|990.27|988.4|991.18|982.72|1001.36||989.89|973.05|995.63|982.81|976.47|980.91|984.65|966.2|950.7|949.72|935.89|939.44|932.07|923.83|902.91|915.52|928.94|912.54|911.85|922.35|912.84|912.18|893.05|904.72|906.67|917.38||906.5|917.81|917.5|889.51|904.81|892.31|890.01|884.65|871.45|864.73|867.97|849.36|839.95|852.66|856.45|862.76|842.73|840.27|857.67||850.53|841.18|831.72|825.01|833.85|841.23|||||813.87|808.32|802.2|792.98||788.02|793.71|794.45|772.94|764.33|757.84|756.07|748.46|743.42|745.72|747.44|746|739.52|739.72|739.57|739.44|737.45|729.76|739.48|737.64||734.75|725.8|721.08|721.23|710.98|697.75|683.36|683.52|683.48|691.25|695.61|705.49|704.68|707.53|711.49|703.11|702.25|693.84|700.25|701.19|711.04|703.29|709.21|713.36|714.03|712.13|700.17|693.2|684.18|679.67|675.38|678.11|688.44||697.49|695.84|688.13|691.73|692.7|697.48|705.26|702.27|716.88|713.18|715.8|713.35|723.86|717.72||716.33|704.27|701.99|692.88|697.75|695.77|680.19|679.25|687.43|689.15|692|703.64|709.59|706.02|714.61|716.33|723.38|721.55|723.96|723.45|724.5|718.1|706.87|708.97|706.7|706.58|711.46|705.58|703.88|696.19|684.88|693.4|690.28|696.51|692.09|687.12|676.06|668.15|678.85|681.69|694.08|706.73|700.45|703.04||705.8|707.01|716.33|717.46|722.58|730.19|734.51|736.68|735.17|727.78|728.52|717.72|704.96|698.83|704.91|710.45|713.49|707.22|695.19|699.15|687.56|686.58|687.27|685.19|690.84|678.94|691.43|679.91|670.24|658.06|670.75|680.75|684.69|687.99|682.44|683.27|683.39|682.79|693.97|686.14|686.67|707.38|699.61|707.65|716.4|717.63|724.02|724.49|734.51|730.34|||750.1|746.89||760.94|766.44|765.89|760.73|766.09|768.36|770.62|775.46|760.04|760.76|771.93|766.65|762.87|770.05
00375|976406|/indices/topix-500|INDICES:JP|814.91|813.77|816.23|809.08|824.41||815.32|801.1|820.43|810.07|805.09|809.15|811.84|796.5|783.45|782.48|770.94|774.01|767.97|761.15|743.78|754.67|766.01|752.3|751.53|760.66|752.81|752.58|736.97|746.41|748.08|756.75||747.15|756.62|756.34|732.56|745.33|734.64|732.81|728.4|717.61|711.64|714.5|698.86|691.07|701.64|704.68|710.54|693.88|691.56|706.14||700.06|692.15|684.06|678.69|686.15|692.6|||||669.91|665.21|660.07|652.62||648.57|653.44|654.04|636.01|628.8|623.41|621.86|615.42|611.24|613.12|614.58|613.21|607.98|608.26|608.33|608.36|606.42|600.14|608.18|606.84||604.49|597.08|593.1|593.42|584.93|573.67|561.69|562.03|561.89|568.29|571.83|580.05|579.27|581.55|584.89|577.99|577.49|570.35|575.56|576.57|585.07|578.64|583.68|587.15|587.76|586.28|576.26|570.56|562.97|559.28|555.61|557.74|566.27||573.89|572.74|566.39|569.19|569.72|573.45|580.01|577.42|589.9|587.1|589.44|587.43|596.1|590.94||589.84|579.58|577.69|570.11|574.24|572.67|559.46|558.54|565.3|566.57|568.98|578.85|583.77|580.81|587.8|589.22|595.1|593.53|595.5|595.24|596.1|590.77|581.24|582.9|581.45|581.38|585.68|580.7|579.49|572.95|563.44|570.23|567.6|572.79|569.06|565.15|555.82|549.61|558.55|560.94|571.02|581.48|576.36|578.18||580.26|581.59|589.29|590.08|594.33|600.74|604.41|606.17|604.94|598.83|599.45|590.46|579.66|574.73|579.83|584.64|587.32|582.22|572.28|575.48|565.93|565.13|565.62|563.74|568.67|558.68|569.11|559.63|551.77|541.58|551.96|560.01|563.59|566.37|561.97|562.3|562.27|561.73|570.92|564.38|565.04|582.25|575.95|582.41|589.67|590.19|594.97|595.5|603.49|600.21|||616.42|614.16||625.98|630.54|630.01|625.91|630.42|632.21|634.43|638.27|625.48|626.2|635.52|631.16|628.12|634.28
00376|976415|/indices/topix-composite|INDICES:JP|1323.13|1320.53|1324.16|1313.13|1337.8101||1322.38|1300.1899|1329.66|1312.62|1304.09|1309.76|1314.9|1290.29|1269.87|1268.46|1250|1254.59|1244.5699|1233.62|1205.89|1222.38|1239.98|1218.22|1217.4301|1231.13|1218.37|1217.21|1191.5699|1207.34|1210.04|1224.55||1210.45|1225.41|1224.9399|1188.14|1208.42|1191.87|1188.83|1181.78|1164.1899|1155.38|1159.5601|1134.96|1122.53|1139.42|1144.49|1152.42|1125.9|1122.9301|1145.8199||1136.3|1124.0699|1111.47|1102.41|1114.01|1123.42|||||1087.15|1079.9301|1071.87|1059.6||1052.92|1060.37|1061.29|1032.86|1021.47|1012.88|1010.58|1000.56|993.96|997.01|999.23|997.35|988.65|988.78|988.48|988.13|985.59|975.42|988.32|985.66||981.78|969.88|963.59|963.74|950.07|932.59|913.5|913.7|913.72|924.03|929.86|942.95|941.9|945.78|951.02|939.94|938.69|927.47|936.12|937.29|950.17|939.88|947.58|953.08|953.93|951.28|935.47|926.13|914.24|908.34|902.82|906.46|920.17||932.11|929.9|919.8|924.61|926.08|932.48|942.8|938.95|958.06|953.02|956.44|953.19|967.08|958.94||957.06|941.08|938.04|925.95|932.36|929.62|909.19|908.05|918.91|921.37|925.17|940.52|948.41|943.7|955.16|957.51|966.81|964.46|967.66|966.9|968.35|959.89|944.99|947.78|944.52|944.31|950.69|942.86|940.4|930.33|915.44|926.86|922.81|931.06|925.29|918.59|904.02|893.34|907.51|911.24|927.92|944.74|936.31|939.99||943.73|945.19|957.58|959.23|965.97|975.95|981.69|984.63|982.62|972.8|973.73|959.49|942.65|934.31|942.32|949.52|953.36|944.99|929.01|934.21|918.74|917.6|918.58|915.96|923.17|907.58|924.02|908.62|895.57|879.49|896.45|909.79|915.01|919.31|911.84|913.1|913.28|912.41|927.28|916.94|917.43|944.76|934.29|945.06|956.79|958.94|967.84|968.35|981.92|976.23|||1002.52|998.25||1016.94|1024.3|1023.53|1016.53|1023.61|1026.64|1029.41|1035.9|1015.46|1016.38|1031.11|1024.03|1018.93|1028.52
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|35288.0586|35631.5|35415.2891|35493.6211||35786.0703|35809.5586|35954.1016|36226.7188|36372.0898|36328.3203|36374.3516|36391.6992|36168.6484|36192.3711|35928.3398|36064.1211|35368.4609|35653.8086|35254.7617|34854.0391|35143.6484|35359.1914|35249.8906|35278.2305|36022.4492|36328.8516|36093.4297|36242.8594|36285.0898|36387.7109|36286.9805|36410.7305|36477.4609|36269.6602|36156.6602|36279.1016|36225.2109|36219.0703|36103.4492|36082.0313|36238.5508|36157.5781|36064.3789|36151|35739.5117|35487.5195|35567.1289|35723.7813|35562.8281|35479.5|35508.1211|35673.4219|35792.5195|35813.2383|35808.5|35632.4102|35641.6719|35775.8984|35784.4414|35630.8516||34795.5|34930.6094|34980.3398|||34765.2617|34727.3008|34797.9297|34724.8203|34464.75||34277.2109|34287.1094|34415.3203|34240.7383|34074.5781|33909.6797|34008.6719|33927.0313|33721.9219|33799.7695|33872.6914|33664.6016|33225.9102|33580.7188|33531.8789|33634.4414|33613.2383|33274.8789|33098.2813|33020.1289|32612.4492|32845.6289|33042.7109|33178.5|33244.6602|33122.4609|33404.8594|33294.0898|33432.3281|33424.9883|33512.8906|33239.1797|33008.1992|33003.1406|32877.3789|32719.0996|32806.75|32760.5098|32497.4707|32784.4805|32609.75|32820.9688|33037.1797|32767.2305|32457.7598|32276.0703|32352.0996|32008.1406|31940.3105|32183.4492|32361.9102|32005.3008|31868.4297|32020.5508|32085.8105|31518.3203|31393.0996|31163.5996|31776.3105||31934.8691|32081.3594|32193.4609|32166.5996|32122.0293|32328.8301|31650.0801|31533.6309|31264.3809|31343.2109|31530.8008|31421.8203|30797.7598|30884.6895|31227.5898|31172.7402|31088.7598|31492.0391|31521.8398|31650.4902|31567.1895|31607.1191|31414.0605|31630.2598|31299.7695|31376.1309|31535.9707|31332.4199|31340.6406|31194.25|31330.1191||31251.6797|31224.75|31192.1797|30981.2109|30817.2793|30859.9902|30386.6094|30775.2207|30508.1797|30159.3301|29911.5801|29868.4199|29682.2695|30074.2891|30165.9395|29925.5996|29558.2305|29585.3906|29663.6094|29251.1191|29570.8906|29848.2891|29784.7109|30056.9199|30057.0293|29906.7793|29864.4102|29561.5801|29638.0098|29204.6602|29683.3594|29793.5391|29770.4492|30025.4297|30517.8301|30764.3203|30707.4297|30453.0195|29977.2793|29845.0098|30050.0391|29882.5391|29656.9902|29705.4199|29947.4805|29677.4805|29180.7598|29144.7793|29161|29201.9004|29063.6191|29531.2207|29189.7207|29074.1895|29137.8398|28971.8203|29538.2402|29144.9199|29212.4199|29580.8594|29854.4004|29548.0703|29577.0605|30076.4492|29897.3398|29443.8301|29499.4902|29898.1699|30065.4707|30338.5605|30446.2793||30364.5898||30247.5098|30021.0508|29823.8809|29686.1191|30185.7695|30110.7207|30043.2305|29787.5996|29684.5391|29721.3203|29864.8398|29669.8398|29636
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2367.5|2395.4199|2372.3201|2360.77|2386.76|2386.76|2382.6399|2385.78|2394.6101|2411.3701|2412.8|2431.6399|2445.6101|2435.52|2414.4099|2407.3501|2413.8201|2373.3601|2396.6499|2362.01|2345.75|2371.3401|2382.1799|2361.9399|2364.8301|2396.4099|2402.8601|2402.4099|2412.1299|2423.8999|2424.9199|2425.97|2437.6299|2436.6899|2427.1001|2412.78|2425.8501|2404.46|2401.24|2396.4299|2390.3201|2414.6399|2419.26|2427.3999|2422.03|2405.73|2403.3899|2410.55|2409.3701|2400.3601|2390.23|2390.6499|2419.1899|2430.04|2437.76|2452.6101|2451.72|2452.3501|2459.3601|2454.3|2438.71||2413.24|2418.04|2414.1299|||2387.6399|2386.21|2388.72|2379.46|2358.3201|2344.72|2344.72|2346.8999|2347.1899|2335.98|2329.5|2318.25|2320.8799|2308.79|2291.28|2291.5601|2295.22|2295.9099|2272.03|2293.3701|2295|2296.75|2302.5|2297.02|2289.1799|2294.6299|2273.22|2275.9399|2290.03|2308.28|2307.23|2306.3799|2316.3899|2311.95|2309.8601|2304.6399|2297.0601|2277.5601|2270.8|2267.52|2259.3799|2248.8701|2257.3501|2252.3501|2237.6899|2257.46|2236.76|2256.49|2273.3999|2255.72|2231.4099|2224.8|2218.47|2198.5|2182.04|2184.8201|2220.4199|2218.71|2218.8|2232.47|2232.05|2220.3701|2203.24|2188.99|2224.47|2228.6799|2228.6799|2226.6899|2230.01|2228.76|2216.8601|2219.0601|2195.21|2191.51|2187.72|2187.26|2205.4099|2211.3601|2174.1899|2188.24|2202.1201|2191.03|2182.2|2212.7|2207.28|2220.8301|2214.3401|2211.5901|2200.72|2208.8701|2183.6399|2189.8|2212.98|2202.97|2201.8701|2189.53|2203.6799|2195.5901|2195.5901|2203.26|2217.7|2212.48|2186.29|2181.1101|2155.79|2183.0601|2166.3401|2123.3401|2121.6699|2106.4399|2095.3|2118.1399|2120.6699|2117.27|2101.3899|2101.4299|2097.53|2082.52|2102.8899|2120.8601|2110.6699|2124.01|2127.99|2103.98|2105.23|2083.3701|2085.79|2070.1101|2107.8601|2111.04|2113.8101|2126.5801|2152.8601|2169.3|2162.1699|2148.53|2120.46|2113.8601|2125.8301|2111.6599|2096.3|2105.3201|2120.4099|2108.4299|2084.03||2085.28|2077.6101|2055.76|2083.5901|2060.8301|2058.8999|2058.8601|2035.47|2071.01|2044.27|2054.4099|2075.5801|2082.5701|2061.6799|2065.1699|2100.8701|2091.6799|2061.77|2073.72||2112.71|2111.0901|2112.99|2112.55|2112.55|2101.47|2101.47|2084.77|2077.8799|2068.6101|2094.98|2085.26|2089.1001|2075.8501|2067.6699|2072.97|2075.1001|2074.5|2074.2
00379|176|/indices/switzerland-20|INDICES:CH|7780.1699|7800.0498|7758.2202|7744.3301|7762.2998|7847.7002|7789.6001|7830.3701|7864.3901|7842.8501|7780.8799|7802.9302|7758.6499|7744.8398|7708.96|7698.7202|7718.46|7590.52|7601.9902|7593.6699|7484.9902|7449.98|7594.3501|7554.3799|7505.71|7626.0098|7579.5|7497.23|7500.5698|7482.2002|7482.2202|7427.0601|7407.6001|7395.9702|7337.0498|7433.4702|7404.6299|7362.7202|7420.3501|7390.8599|7387.8999|7458.0298|7483.9502|7458.6602|7457.7402|7391.9502|7291.8501|7336.0498|7368.7998|7429.8901|7304.8501|7272.3101|7202.52|7188.2202|7143.73|7151.6001|7074.52|7049.2998|7058.9199|7020.46||||6822.4399|6862.5498||||6889.54|6912.79|6946.0698|6912.0898|6897.1001|6902.5098|6919.54|6959.3901|6973.6899|6943.8999|6925.25|6912.02|6852.04|6853.1499|6838.7002|6820.6001|6828.52|6756.48|6711.71|6681.8799|6715.0898|6679.1099|6643.7002|6618.9902|6638.8901|6508.6602|6574.5601|6676.96|6722.7598|6696.6699|6715.2002|6713.6201|6697.6299|6745.7402|6706.27|6701.3701|6660.25|6595.1299|6633.1001|6601.4199|6600.8398|6606.5698|6627.4102|6626.79|6746.71|6756.1401|6781.7202|6786.3999|6774.02|6704.21|6655.2002|6654.02|6629.04|6649.1001|6655.77|6674.8198|6631.3501|6604.4399|6613.54|6610.9102|6495.8799|6545.9102|6540.4102|6613.4502|6597.2202|6605.8198|6556.4902|6570.7202|6537.1001|6552.3198|6559.1602|6513.2202|6489.7998|6503.2998|6507.8701|6537.3198|6527.8701|6425.2002|6362.8198|6437.6602|6388.0098|6378.29|6421.96|6421.4199|6491.2798|6475.9399|6453.9102|6475.4702|6518.3198|6506.25|6529.3398|6518.4302|6511.8701|6505.98|6466.1802|6483.4399|6505.29|6458|6457.8501|6463.0098|6461.54|6407.2998||6399.27|6402.3799|6362.8198|6277.7402|6180.77|6174.8901|6180.4399|6284.8101|6323.6401|6265.5|6202.3398|6195.6099|6181.8101|6147.5698|6174.75|6191.2002|6160.7798|6183.6699|6202.3198|6201.3101|6194.0801|6109.4102|6066.8599|5986.8501|5996.5298|5957.7202|5944.48|5989.3301|6012.1899|6017.9102|6034.1299|5938.7598|5911.8198|5908.5098|5944.6899|5919.8799|5871.3501|5869.3198|5869.21|5822.6299|5714.5698|5713.3398|5777.4702|5850.1802|5902.8198|5914.73||5865.1899|5852.4399|5817.9102|5910.2002|5814.5898|5797.7598||5872.73|5865.1602|5875.6602|5954.8799|5926.6001|5936.1299|5977.7998|6040.1802|6056.79|6097.6802|6108.77||6096.3398|6116.3599|6122.4102|6150.5698|6124.8398|6114.8301|6237.79|6203.7798|6173.3501|6200.27|6124.9102|6072.1201|6125.3901|6059.8198|6061.4302
00380|28826|/indices/ftse-switzerland|INDICES:CH|405.95|406.89|404.78|404.09|405.22|409.6|406.69|408.98|410.75|409.71|406.25|407.42|405.33|404.76|402.99|402.41|403.44|396.78|397.42|397.25|391.73|389.75|396.93|395.03|392.52|398.54|396.33|392.24|392.4|391.48|391.34|388.32|387.25|386.62|383.48|388.21|386.83|384.62|387.64|385.67|385.57|389.09|390.61|389.47|389.3|385.91|381.06|383.33|384.97|387.96|381.57|380.05|376.61|375.83|373.69|374.1|370.11|368.9|369.32|367.19|356.95||356.95|356.95|358.99|||360.28|360.28|361.62|363.15|361.37|360.46|360.73|361.43|363.58|364.22|362.78|361.92|361.26|358.12|358.02|357.38|356.5|356.53|352.99|350.94|349.47|351.26|349.35|347.51|346.26|347.11|340.24|343.68|348.78|351.13|349.77|350.81|350.86|350.17|352.74|350.64|350.53|348.37|344.93|346.83|345.05|345.05|345.19|346.09|345.98|352.18|352.56|354.02|354.22|353.39|349.66|347.22|347.19|345.74|346.89|347.36|348.51|346.28|344.96|345.48|345.23|339.44|341.92|341.59|345.48|344.61|345.32|342.89|343.73|342.1|343.15|343.59|340.89|339.65|340.07|340.25|341.73|341.04|335.64|332.61|336.43|333.78|333.21|335.4|335.27|338.76|337.94|336.99|338.12|340.34|339.74|340.8|340.2|339.84|339.67|337.62|338.59|339.8|337.38|337.43|337.68|337.35|334.35|334.29|334.29|334.51|332.4|328.14|323.08|322.68|322.83|328.55|330.72|327.63|324.39|323.9|323.21|321.36|322.92|323.83|322.03|323.31|324.4|324.46|324.02|319.53|317.28|312.72|313.44|311.4|310.93|313.38|314.8|315.16|315.8|310.99|309.66|309.38|311.24|309.92|307.71|307.54|307.72|305.11|299.45||302.75|306.64|309.26|310.17|307.46|307.46|306.87|305.08|309.96|305.09|304.18|308.18|308.18|307.75|308.47|312.77|311.3|311.67|314.04||318.12|320.54|321.13|320.58|320.58|321.71|321.72|323.09|321.33|320.74|327.18|325.62|324.15|325.62|321.44|319.19|322.04|318.39|318.36
00381|49474|/indices/swiss-allshare|INDICES:CH|7147.48|7163.9399|7126.6401|7112.54|7135.7002|7208.0698|7158.1401|7196.8999|7226.79|7208.7798|7151.1602|7170.8398|7134.2998|7124.3999|7095.0498|7050.1099|7067.8501|6953.0498|6965.8999|6963.2402|6870.02|6835.3501|6918.4199|6886.3198|6843.5898|6948.1201|6912.5801|6842.8398|6846.23|6829.52|6825.8701|6772.75|6758.3701|6749.54|6695.98|6774.8599|6751.4502|6715.8398|6764.3501|6729.9902|6729.4102|6788.2798|6816.1001|6794.96|6790.02|6734.6099|6651.6699|6692.27|6718.52|6766.1699|6656.5|6632.0498|6576.6802|6561.8999|6526.0801|6531.9902|6464.8398|6445.2598|6450.73|6413.8501||||6236.2998|6269.3701||||6289.79|6313.1299|6338.9102|6308.8301|6291.29|6294.5298|6307.3301|6342.5601|6355.2998|6331.1201|6315.5498|6303.0801|6250.6802|6247.2998|6235.27|6221.0601|6219.6099|6158.3198|6123.8799|6098.2402|6128.48|6096.25|6064.3799|6043.6802|6059.4102|5940.1802|5997.3101|6084.2598|6124.2998|6110.2798|6130.75|6130.1499|6121.02|6166.8501|6132.9302|6133.1099|6096.29|6038.3599|6071.73|6043.48|6046.9102|6047.1299|6064.3101|6062.3101|6167.75|6176.6201|6201.1899|6202.6099|6189.4199|6126.9502|6088.46|6088.1099|6064|6086.0298|6092.25|6111.8599|6074.2598|6053.6299|6064.3999|6061.3701|5961.4199|6003.0801|5994.48|6062.1899|6051.1499|6060.8599|6021.3999|6035.29|6010.5|6031.2798|6039.8701|5988.6699|5967.1802|5972.2798|5975.1099|5995.4399|5978.5098|5886.1602|5835.52|5899.6201|5855.46|5844.1499|5883.4302|5882.9902|5944.5498|5929.9102|5915.1602|5935.3599|5974.2798|5964.7598|5983.3901|5970.8999|5962.21|5961.6299|5925.8599|5944.71|5966.1299|5924.6401|5922.48|5923.3701|5913.9102|5862.75||5866.9502|5869.23|5832.9399|5759.4502|5677.7202|5677.1299|5678.1899|5776.8198|5813.5298|5757.6699|5699.6602|5688.0298|5677.0098|5647.2202|5679.9302|5697.4702|5668.4902|5689.6699|5711.4102|5710.52|5702.4102|5624.8501|5587.4502|5507.4102|5520.1299|5483.9702|5477.3701|5522.5898|5548.5|5557.2998|5563.5698|5479.7202|5458.2598|5450.73|5486.7402|5462.25|5428.8501|5425.9399|5431.2598|5385.3501|5286.4702|5282.6499|5342.7002|5411.46|5458.9902|5480.1699||5432.5|5422.7598|5392.8101|5476.6001|5392.8398|5375.21||5443.8198|5434.1802|5450.4702|5527.2798|5501.1602|5505.2798|5541.5498|5603.21|5609.2402|5654.8701|5661.0601||5650.4902|5656.7798|5656.7798|5670.3398|5637.5098|5622.1099|5690.3398|5662.1899|5636.71|5656.9102|5580.9302|5548.5098|5593.2002|5530.9399|5528.8701
00382|49472|/indices/swiss-mid|INDICES:CH|1369.92|1374.17|1366.78|1366.61|1380.61|1392.75|1384.4|1393.5601|1396.67|1398.6899|1383.48|1387.84|1385.38|1388.52|1386.9|1381.36|1387.79|1363.64|1367.12|1373.46|1360.01|1344.8199|1360.36|1358.05|1349.67|1364.75|1366.74|1358.41|1359.88|1356.03|1353.3|1337.22|1334.0699|1333.13|1320.6|1326.73|1325.71|1320.83|1328.42|1309.0699|1311.8101|1317.08|1329.75|1332.09|1326.89|1318.5|1311.6801|1319.8|1325.59|1328.55|1308.38|1310.91|1309.1899|1303.6801|1302.83|1301.55|1291|1291.46|1291.09|1277.1801||||1243.8101|1248.7||||1247.26|1255.65|1254.54|1249.09|1242.58|1241.28|1236.1899|1244.13|1246.24|1245.49|1243.8101|1242.09|1231.53|1229.04|1228.72|1224.3101|1214.78|1205.86|1207.6|1203.72|1212.6|1204.29|1196.92|1194.84|1190.85|1164.6|1172.76|1185.15|1189.53|1187.03|1193.97|1195.39|1200.05|1212.1899|1205.3|1211.2|1202.96|1190.98|1195.91|1188.59|1193.78|1187.03|1187.29|1187.04|1204.91|1204.98|1211.97|1211.61|1205.22|1191.95|1188.55|1190.12|1183.4399|1191.14|1197.55|1207.1|1202.12|1202.42|1207.24|1203.39|1187.45|1190.45|1185.51|1204.83|1204.6|1215.5601|1210.04|1216.29|1217.59|1231.3|1237.01|1213.89|1211.33|1200.45|1199.5|1200.58|1187.48|1167.16|1166.67|1175.76|1164.8|1159.17|1164|1161.59|1170.38|1166.51|1171.39|1174.91|1182.84|1183.6|1183.49|1180.01|1173.77|1177.24|1168.15|1175.5601|1180.08|1173.9399|1174.08|1171.9301|1160.39|1143.03||1160.35|1161.41|1153.8101|1147.9301|1132.12|1128.02|1123.21|1155.6|1168.3199|1151.87|1140.47|1132.35|1130.96|1124.2|1141.73|1151.39|1137.49|1144|1155.47|1158.25|1155.51|1136.59|1128.92|1099.97|1110.47|1101.26|1106.63|1120.79|1136.26|1137.79|1129.61|1115.21|1111.4|1104.9399|1115.52|1111.38|1116.59|1115.55|1122.38|1106.78|1085.1899|1083.37|1096.14|1113.73|1120.14|1137.28||1122.97|1122.99|1118.59|1139.33|1126.65|1120.64||1138.42|1133.03|1140.84|1161.91|1156.7|1154.92|1169.11|1190.48|1183.27|1202.2|1201.84||1204.15|1205.87|1193.9301|1192.49|1171.42|1166.91|1189.41|1191.5|1190.24|1194.78|1174.16|1183.39|1195.22|1175.87|1173.78
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|16406.5996|16562.0508|16719.2305|17103.1699|16994.4297|17063.6406|16721.5508|16979.7598|17107.4297|17185.2109|16775.0391|17049.0195|17108.2793|17219.4902|16963.5508|16897.7207|16961.9902|16520.9707|16644.8906|16886.5391|16793.7305|16507.1797|17308.8809|17199.5098|16974.7891|17499.3203|17642.8398|17383.9707|17472.1895|17492.6992|17671.0996|17588.9004|17464.6191|17567.8809|17333.6992|17577.8594|17673.9297|17496.8496|18276.9609|18377.8496|18237.5391|18866.7891|18875.3496|18711.3105|18750.8691|18582.4004|18710.2207|18622.5391|18538.5898|18574.4492|18320.9102|18439.1309|18353.8691|18461.2598|18409.2402|18281.7305|17899.6992|17836.1504|17891.9805|17827.5703|17806.5898|||17175.3496|17313.8398||||17235.7109|17299.6699|17237.1699|17041.6309|16896.1191|16795.2305|16747.2402|16647.2402|16466.8691|16238.6904|16571.8008|16702.6699|16812.6895|16908.1406|16751.4102|16694.3809|16774.5801|16334.2598|16351.5596|16384.0195|16507.7695|16426.0098|16265.0195|16137.6201|16166.9805|15709.8496|16027.8301|16124.5098|16211.1299|16018.5498|16086.0996|16102.6602|16206.3301|16594.1895|16454.4395|16685.5605|16719.4707|16460.3496|16446.5195|16263.4902|16498.1309|16436.3906|16601.3301|16463.6309|16762.7891|16761.5391|17085.0293|17139.3301|16887.3008|16490.3105|16407.5293|16526.8008|16361.0098|16408.9707|16456.1309|16770.4902|16403.3906|16432.0195|16399.9492|16423.6602|15998.5703|16353.4004|16316.9404|16854.8691|16797.1406|16952.6094|16769.6895|17036.9707|16997.3008|17360.0605|17505.4609|17090.5801|17244.1797|17067.1406|16942.3398|16954.6895|16631.8398|15994.7305|16096.7598|16159.46|16008.21|15689.5801|15839.0898|15875.6396|15902.5303|15767.3896|15836.2598|16041.4805|16217.3096|15860.0898|16014.5801|15830.8203||15580.9199|15460.5303|15485.3496|15580.0703|15597.3896|15588.0098|15290.1602|15078.3701|14217.0303|14840.7402|14817.6699|14896.6299|14555.4805|14249.54|13538.6602|13427.4102|13760.0801|14173.6904|14732.4404|14651.4697|14675.96|14703.5801|14672.29|14545.8799|14818.4697|14825.4004|14770.1504|14698.0703|15065.6201|15340.0195|15451.4697|15241.5898|15185.1504|14325.6299|14257.29|13920.5303|14064.8203|14612.9102|14712.5703|14697.0498|14426.4697|13989.5098|14350.75|14036.6602|13861.3799|13950.0596|14047.4502|14404.4697|14501.3203|14368.3398|13902.7305|13817.2305|13680.5|13811.4199|13813.4502|14061.8896|14020.3799|14117.3604|14069.21|13908.9805|14428.75|13960.3301|14044.8096|14096.4404|14292.3896|14347.2695|14699.2197|15097.75|15032.4805|14810.1504|14973.96|15303.71|14957.6299|15181.75|15265.7998||15637.7197|15808.54|15524.3896|15612.5303|15209.6201|14872.4297|15428.7598|15306.4004|15610.4502|15959.1602|15414.8701|15359.9297|15860.6299|15677.79|15466.1504
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|18909.6094|19123.0195|19304.2402|19510.1406|19401.2305|19302.0293|19135.0293|19342.9004|19328.6191|19287.3594|18908.7109|19020.0098|19163.6504|19274.9395|18842.7793|18785.6191|18834.2402|18569.0996|18668.5605|18771.75|18738.8594|18526.0508|19259.3691|19255.4004|19087.7109|19572.0996|19711.1699|19481.7207|19617.1309|19610.4199|19729.4805|19576.5508|19426.7695|19518.0508|19196.5195|19259.4102|19186.1992|19196.25|19787.8809|19714.6797|19684.1094|20061.4902|20183.2305|20012.4492|20049.8203|19856.8594|19939.6309|19810.3906|19632.7695|19539.4902|19232.8809|19304|19209.8105|19166.6094|19170.9902|19021.5898|18694.5996|18606.5605|18377.8691|18197.4492|18094.4492|||17631.5703|17697.1797||||17547.4492|17655.5605|17583.8906|17319.6895|17170.3008|17039.4102|16971.3906|16819.5801|16691.4492|16502.0098|16860.4805|16957.7891|16950.0293|16880.4004|16837.6895|16815.2891|16821.2891|16463.6699|16478.0898|16442.5293|16512.1699|16495.7207|16325.5303|16185.5996|16159.4404|15895.8604|16210.9199|16393.0508|16500.8691|16512.1309|16677.6504|16783.4199|16943.2402|17173.8301|17184.1191|17379.0898|17344.5898|17148.4707|17186.6797|17130.9902|17301.6699|17263.1094|17242.6699|17122.9004|17406.8906|17341.3105|17566.25|17600.5|17346.5195|17095.7402|17135.9805|17130.5098|17080.75|17260.8398|17321.6191|17556.2793|17345.8496|17348.0605|17227.7793|17164.1699|16846.2109|17017.3496|16964.2402|17465.1992|17422.5508|17505.8809|17348.2305|17602.1699|17484.6406|17642.5801|17597.2207|17268.2891|17360.4707|17147.2402|17153.1406|17037.8301|16880.6797|16612.5098|16542.4297|16557.1895|16341.4297|16046.3096|15981.7402|15940.9102|16005.5898|15863.9004|15870.96|15968.8896|16036.3096|15718.7402|15794.8701|15590.7598||15343.5195|15329.4404|15349.4297|15378.2402|15263.0801|15233.5303|15182.75|15078.04|14612.5596|15116.8701|15241.2197|15285.0498|15398.8096|16398.8301|16077.5195|16208.8896|16210|16705.1406|16567.7305|16143.5596|17564.8105|16275.0195|15154.96|15102.54|15373.1504|15386.8203|15292.9199|15356.8398|15716.21|15946.8301|15938.9199|15872.6602|15849.9199|15335.79|15451.6396|15254.3496|15456.6699|16013.1299|16019.1299|15968.9697|15730.8496|15436.8203|15640.54|15205.1602|15080.96|15182.3301|15540.5303|15917.6904|15984.7002|15699.71|15268.7998|15218.3398|15092.0898|15328.5098|15283.1299|15484.0098|15442.04|15585.3398|15525.29|15498.04|15990.8799|15446.5098|15456.3398|15596.2197|15758.75|15989.0996|16343.8398|16725.5801|16593.0996|16373.2998|16654.25|16917.75|16726.5703|16937.8594|17099.9004||17459.5898|17413.1895|17155.5801|17262.3008|16934.9609|16681.4805|17154.1094|17181.4902|17418.1191|17687.1895|16999.1699|17166.5801|17498.7207|17218.3301|17006.7305
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13571.54|13631.3799|13727.6201|13797.9102|13805.9199|13753.9697|13723.4902|13759.8203|13742.75|13717.71|13630.9697|13753.6104|13733.0303|13791.4297|13767.8096|13743.6299|13772.3496|13650.0898|13719.3398|13759.1104|13662.4199|13556.1104|13910.1797|13900.5303|13894.1699|14101.3496|14166.04|14160.6699|14226.3604|14249.21|14168.4102|14191.96|14194.5303|14144.6201|14061.1201|13963.0596|13953.3604|14056.3604|14417.2305|14448.6904|14438.1201|14697.8301|14850.4199|14736.71|14749.4404|14752|14797.75|14835.9502|14761.0801|14701.7402|14629.8701|14686.0195|14679.0703|14672.0703|14648.9404|14594.46|14314.5098|14211.29|13972.3701|13829.96|13646.2402|||13421.0195|13423.3203||||13343|13385.5801|13402.0898|13277.96|13245.7305|13181.2803|13153.5801|13137.4697|13113.3604|12989.3701|13230.9805|13324.3799|13372.2998|13395.9902|13385.3799|13392.9902|13431.2305|13220.1602|13278|13288.1299|13342.5596|13258.4502|13234.1299|13182.1602|13259.6602|13236.5|13490.5996|13736.5996|13843.8203|13940.9297|13990.3604|14057.8203|14130.2002|14255.3604|14204.1699|14272.2998|14302.0801|14318.8799|14359.2598|14323.4004|14433.96|14451.3701|14471.9102|14483.3896|14619.2998|14631.0498|14729.4902|14709.1699|14655.2002|14553.04|14499.5801|14441.7695|14464.8496|14573.4902|14580.3701|14651.7803|14567.3096|14579.3496|14559.6904|14547.1201|14436.6602|14570.5703|14490.54|14788.3701|14808.7695|14725.9697|14657.4404|14802.4697|14838.7197|14840.3496|14781.8301|14653.79|14707.3799|14436.7002|14482.3604|14438.9404|14361.8604|14236.4902|14233.0703|14271.8096|14189.5498|14351.96|14416.5703|14406.2002|14376.5801|14204.2695|14128.0098|14088.6602|14055.71|13853.1699|13810.1797|13671.1504||13552.8203|13520.3203|13479.6699|13504.0996|13490.75|13538.96|13485.9102|13419.6797|13193.54|13325.7998|13316.3496|13372.04|13174|13038.6396|12830.8496|12800.3896|12888.6504|13157.3203|13476.9697|13437.4697|13527.4199|13652.3301|13680.7803|13662.3203|13748.5996|13811.3799|13862.75|13853.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|25150.7207|25383.4395|25626.5898|26283.6992|26104.3105|26235.3301|25669.5098|26084.8809|26309.3203|26423.8301|25792|26248.4395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1501.8928|1515.7899|1530.3101|1569.55|1558.837|1566.6615|1532.8729|1557.6768|1571.08|1577.9174|1540.1877|1567.444|1574.0957|1585.0563|1559.9305|1555.2871|1562.5844|1520.314|1533.3435|1557.3951|1548.1776|1521.295|1599.5295|1587.9175|1566.0325|1616.6976|1630.0909|1604.8156|1613.01|1618.4045|1634.7599|1628.1375|1616.9294|1626.7729|1604.2806|1624.0682|1634.7706|1617.8226|1694.1152|1705.8654|1691.2756|1750.1624|1750.7004|1734.0204|1736.9296|1719.554|1732.9454|1724.7374|1717.1213|1720.3707|1696.1703|1708.6453|1701.1875|1712.0601|1707.04|1694.8322|1658.1376|1652.7106|1658.9825|1654.0967|1652.4886|||1591.84|1605.0356||||1597.7649|1604.1631|1597.623|1580.2739|1565.561|1556.1078|1552.019|1542.109|1524.5634|1501.9084|1535.6764|1548.9797|1560.6407|1569.1617|1552.9746|1546.3406|1554.1417|1511.6335|1514.214|1518.1591|1529.4814|1521.434|1505.8809|1493.6897|1497.5017|1453.1732|1483.2065|1492.0209|1499.868|1479.1842|1484.9847|1486.2643|1495.8212|1534.1592|1520.5322|1542.5295|1546.1929|1520.0734|1518.3185|1501.4301|1524.4899|1518.9739|1536.3944|1523.9117|1552.0669|1551.6296|1583.2388|1587.9722|1563.6467|1525.0631|1517.3571|1529.3407|1510.3815|1516.6439|1522.2537|1552.9933|1517.2894|1519.6215|1515.7772|1518.4486|1476.6545|1511.3116|1507.1926|1558.5052|1552.0953|1564.2277|1548.4966|1574.9027|1572.5355|1611.0819|1626.1812|1588.9935|1606.1615|1587.2699|1574.1035|1575.8846|1543.6095|1479.8083|1489.057|1493.4139|1477.1085|1445.8134|1461.7598|1466.5959|1468.5386|1455.6079|1462.7565|1483.046|1499.6049|1464.5291|1479.4767|1460.4617||1433.7152|1421.5857|1423.1282|1433.4452|1434.5397|1433.5948|1402.918|1381.6776|1299.281|1362.4758|1358.7979|1367.3129|1330.0284|1292.1882|1223.3925|1209.2839|1242.9189|1278.2177|1336.8375|1329.7848|1324.1447|1336.6731|1341.5514|1328.7509|1355.9053|1356.5753|1351.1346|1343.2524|1378.1415|1406.7495|1417.8236|1399.6664|1396.2996|1309.9188|1301.2589|1268.5298|1282.7722|1336.4766|1345.1658|1343.2614|1315.2167|1272.5844|1309.8593|1279.9198|1261.3518|1269.6556|1278.563|1315.2167|1324.9849|1313.4257|1269.0658|1261.074|1246.2076|1259.3016|1259.1783|1282.1217|1277.2434|1286.7847|1282.1873|1267.8147|1316.2506|1272.8201|1276.4257|1280.3737|1299.3788|1302.0992|1336.2878|1373.8971|1369.9443|1347.1407|1363.269|1396.3953|1361.4957|1381.0164|1390.313||1427.403|1445.652|1419.3446|1428.7811|1388.3175|1354.7441|1408.7626|1397.5613|1426.2104|1461.6111|1409.688|1404.6268|1454.5544|1436.9402|1414.348
00388|174|/indices/spain-35|INDICES:ES|7900.3999|7990.5|8140.6001|8329.5|8351.2002|8416.2998|8321|8507.7998|8619.0996|8657.9004|8498.2998|8532.2998|8554.4004|8628.0996|8389.0996|8358.9004|8423.2998|8246.2998|8187.1001|8230.2998|8136.7002|7980.7002|8244.5|8179|8014.5|8163|8225.2998|8108.8999|8150.2002|8247.4004|8306.2002|8234.7002|8078.6001|8174.8999|8014.6001|8056.2002|8093.6001|7919.6001|8229.7002|8362.2998|8571.9004|8643|8672.5|8724.5996|8665.5996|8613.2998|8632.0996|8665.9004|8604|8628.9004|8581.0996|8601|8632.0996|8664.7002|8618.9004|8606.4004|8453|8419|8435.7998|8403.4004|8447.5996||8167.5|8131|8280.9004|||8299.5|8291|8264.2002|8264.2002|8168.7998|8040.2998|8024.1001|8017.1001|7986.7998|7920.8999|7804.3999|7848.5|7910.7998|7883.2002|7902.3999|7889.2002|7934.6001|7973.7002|7837.6001|7863.7002|7874.7998|7909.6001|7875.6001|7805.3999|7778.7002|7763.7998|7588.2002|7695.5|7673|7693.3999|7567.7998|7636.6001|7624.1001|7660.7002|7837.6001|7818.6001|7968.8999|7886.3999|7842.8999|7833.8999|7728.6001|7775.6001|7779.2002|7791.5|7747.7002|7877.1001|7913.3999|8100.2998|8128.2002|7940.2002|7678.5|7652.3999|7734.7002|7668|7745.3999|7891|7954.3999|7812.7998|7826.7002|7867.1001|7784.1001|7708.5|7842.2998|7854.3999|8175|8138.3999|8230.7002|8022.1001|8098.7998|8058.2998|8148|8154.5|7935.8999|7992.1001|7930.3999|7857.7002|7882.7998|7862|7494|7488.2002|7434.2002|7420.5|7195|7306|7333.5|7398.8999|7310.2998|7282.8999|7340.7002|7544.5|7469.6001|7561|7417.2998|7128.8999|7124.7998|7069.6001|7047.7002|7110.2002|7150.2002|7211.1001|7053.6001|6755.7002|6373.3999|6720|6738.1001|6801.7998|6617.6001|6368.7998|6004.8999|5956.2998|6177.3999|6246.2998|6632.6001|6591.2002|6558.2002|6532.1001|6664.6001|6630.1001|6805.8999|6726.8999|6688.2998|6738.8999|6954.2002|7168.5|7219.5|7124|7102.2002|6721.7002|6666.8999|6528.3999|6624|6876.2998|6773.5|6796.1001|6693.8999|6519.8999|6719|6696|6615.2998|6522.5|6516.3999|6552|6438.1001|6418.8999|6267.7998|6239.5|6065|6089.7998|6090.3999|6251.7002|6401.2002|6543|6534.3999|6440.5|6661.2998|6524|6566.7002|6537.8999|6611.5|6700.7002|6809.3999|6995.6001|7045.7002|6812.7002|7006.8999|7063.2002|6876|6851.8999|6831.8999||7011|7145.7998|7027.1001|7118.8999|6999.8999|6846.6001|7040.6001|6908.1001|7079.2002|7373.2998|7209.1001|7250.6001|7520|7576.7002|7433.6001
00389|24227|/indices/ftse-latibex|INDICES:ES|2558.8999|2537|2502|2480.7|2499.8999|2495.8999|2503.5|2515.1001|2541.7|2532.3999|2561.5|2580.7|2558.1001|2587.3|2593.5|2508.8999|2471.6001|2458|2476.8999|2478.6001|2440.3999|2413.6001|2448|2478.8999|2472.1001|2508.5|2548.7|2523.8999|2524.8|2521.2|2531.5|2572.7|2574.3|2571.3999|2575.5|2555.3|2583.6001|2606.1001|2604.3|2576.8999|2624.3|2646|2648.3|2648.5|2696.2|2699.5|2707.6001|2683.3999|2695.2|2694.6001|2682.6001|2691.2|2695.6001|2684.6001|2716.2|2735.3999|2717.5|2745.3999|2761.8|2743.7|2692.6001||2594.2|2623|2618.2|||2649.5|2649.7|2670.5|2672.8999|2646.7|2629.3999|2649.5|2632.5|2645.3999|2658.3|2612.8999|2574.8999|2553.8|2520.3999|2517.8|2513.8999|2511.1001|2535.1001|2520.1001|2551.1001|2539.6001|2546.6001|2540.8|2572.5|2596.8999|2577.1001|2534.2|2595.3999|2606.8|2645.2|2667|2691|2717.8|2740.8|2780.1001|2764.1001|2766.3|2725.1001|2699.7|2734|2743.3|2760.5|2744.3|2720.8999|2711|2746.1001|2765.3|2764.6001|2785.8999|2820.8999|2781.5|2796.1001|2779.6001|2768.7|2789.8|2773.6001|2780.5|2745.5|2775.8|2787.6001|2810.3999|2781.7|2803.3|2778.1001|2822|2837.8|2847|2832.8999|2863.2|2865.3999|2850.1001|2866.5|2790.3999|2781|2801.1001|2794.3999|2797.8|2763|2718.7|2714.3|2747|2750.6001|2734.3|2764.3999|2786.5|2813.2|2818.8999|2806.3999|2858.1001|2901.2|2917|2934.1001|2917.2|2898.3999|2928.8999|2917.5|2950.8999|2943.3999|2908.2|2876|2838|2849.7|2819.7|2831|2837.8|2855|2788.5|2757.2|2757.1001|2807.6001|2811.5|2889.6001|2904.3|2891.1001|2863.8999|2849.5|2838.6001|2766.7|2795.3999|2799.3|2789.8|2816.7|2849.3999|2800.2|2817.3999|2751.6001|2712.3999|2643.3|2655.1001|2625|2634.8999|2683.1001|2744.5|2749.7|2735.1001|2645.7|2611.1001|2606.5|2623.7|2641.7|2640.7|2643.6001|2669.8|2646.3999|2605.8999|2600|2629.5|2614.6001|2647.8999|2683.3|2661.8999|2654.8|2615.6001|2578.2|2641.3999|2610.2|2579|2643.1001|2669.3|2687.8999|2710.2|2825.3999|2824.2|2799.3999|2830.8|2885.8|2896.5|2961|2971.2||2910.3|2915.6001|2912.3|2928.2|2947.8|2917.8999|2971.3|2964.1001|2994.3999|3002.7|3039.3999|3041|3036.6001|2995.2|2967.3999
00390|24228|/indices/general-madrid|INDICES:ES|796.49|805.24|821.47|841.17|843.49|850.2|840.06|859.63|872.1|875.28|858.51|861.96|864.47|871.9|847.65|844.4|850.95|833.9|828.58|833.59|824.2|808.34|835.32|829.07|813.15|828.12|834.67|822.7|827.29|836.9|843.36|836.26|820.83|830.06|813.02|816.75|820.58|803.17|835.36|848.79|870.11|878.25|881.52|885.86|879.77|874.15|876.37|879.82|874.32|876.68|872.07|873.44|878.34|880.56|875.17|873.32|856.74|853.15|853.93|849.15|852.53||824.7|820.48|834.16|||835.85|835.23|832.33|831.87|822.18|810.06|808.99|808.13|804.64|798.1|786.99|792.4|798.14|794.38|796.11|794.33|798.04|801.04|787.79|791.22|792.7|795.9|792.52|785.52|782.72|780.97|763.54|774.84|772.57|774.9|761.47|768.14|767.56|770.6|788.6|786.83|801.86|794.31|790.12|788.33|778.16|783.44|783.64|784.77|780.68|792.78|796.97|815.71|819.02|800.36|774.3|771.14|778.98|771.94|780.55|795.06|801.59|786.71|787.98|792.33|784.21|777.05|790.53|791.34|823.74|820|828.78|808.22|816.38|812.82|822.75|823.72|803.1|809.73|803.01|795.13|797.12|793.32|757.68|757.12|751.63|749.84|726.69|738.02|740.85|747.09|738.51|736.43|742.06|761.73|754.62|763.18|749.5|722.04|721.35|715.8|713.58|719.02|722.91|728.15|712.46|683.51|644.82|679.38|680.53|686.64|668.8|644.31|606.42|602.56|624.34|630.71|669.75|665.81|662.8|660.03|673.66|670.85|688.2|679.99|677.09|682.61|704.5|725.95|730.53|721.3|718.49|679.78|674.55|660.92|670|696.18|686.37|687.89|677.32|660.16|680.7|678.97|670.99|663.05|662.5|666.03|654.53|652.45|636.67|633.99|615.64|617.23|616.78|632.06|646.55|660.72|660.09|650.5|672.89|658.81|663.37|661.92|669.36|677.92|689.47|708.21|713.36|689.61|709.08|714.62|695.38|691.49|689.66||707.48|721.15|709.9|719.96|707.55|692.1|710.59|697.08|714.99|743.14|725.64|730.8|758|764.19|749.41
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9240.2002|9280.5996|9340.5996|9418.7998|9417.0996|9469.2998|9398.2998|9507.2002|9657.9004|9686.5996|9563.7998|9675.7998|9673.4004|9726.5|9670.2002|9599.2998|9585.2998|9448.2998|9627.2998|9716|9711.2998|9591.0996|9656.7998|9630.7002|9621|9723.5996|9747.2998|9610|9711.5|9641.4004|9745.7002|9610.5|9533.9004|9538|9442.5|9382.4004|9377.2998|9256.7002|9472.2002|9590.7998|9772.0996|9772|9831.2998|9774.0996|9710.4004|9736.7998|9723.5|9705.5996|9682.2998|9660.5|9608.5996|9549.5|9644.7002|9737.7998|9651.5996|9653.7002|9557.5996|9550.0996|9536.7002|9449.5|9324.2998||9135.4004|9073.0996|9077.5996|||9133.0996|9205.7998|9280|9301.7002|9094.2998|9022.0996|8959.2998|8935|8888.0996|8870.7002|8761.4004|8834|8865.7002|8711.7002|8655.4004|8634.0996|8616.0996|8580.0996|8521|8542.7002|8512.9004|8466.5|8443.0996|8400.4004|8403.2998|8375.4004|8242.0996|8341.5996|8335.7998|8390.0996|8326|8341.5|8384|8402.9004|8454.9004|8482.9004|8519.5996|8483.2998|8458.2998|8416.5996|8440.9004|8475.4004|8423.0996|8314.4004|8269.7002|8269.7002|8313.7998|8383.7002|8383.5996|8295.0996|8201.7002|8184.8999|8157.7002|8153|8272|8283.2998|8326.5996|8321|8234.7998|8218.4004|8238.2998|8113.1001|8131.7998|8106.5|8268.2998|8219.9004|8280|8235.2002|8234.2002|8187.1001|8249.7998|8212.7002|8133.7998|8189.6001|8159.7002|8122.8999|8040.1001|7998.8999|7893.1001|7974.8999|7982.7002|7937.7998|7861.2002|7920.2002|7872.2002|7971.2002|7932.1001|7936.6001|8007|8054.3999|8037.2998|7983.1001|7900.3999|7816.7002|7841.3999|7831|7900.6001|7907.3999|7932.2002|7923.5|7896.5|7764.2998|7541.7002|7718.7998|7687|7786.5|7754.2998|7750.2002|7416.8999|7541.3999|7534.1001|7646.2002|7848.7002|7777.2002|7698.7998|7669.1001|7719.8999|7640.2998|7806.3999|7781.3999|7740|7816.2998|7951.1001|8003.5|7990.8999|7969|7799.2002|7437.2998|7496|7414|7504.2998|7743|7660.2002|7654.5|7592.2002|7511.8999|7578.2998|7451.5|7412.7002|7454.2998|7530.2002|7576.3999|7537.7002|7478.6001|7328.3999|7246.2998|7189.6001|7313|7395.1001|7521|7528.1001|7556.8999|7523.7998|7459.5|7661|7504|7463.6001|7500.2998|7559.7002|7675.5|7764.3999|7932.8999|7947.3999|7872.2998|7951.2002|8109.1001|8083|8155.1001|8126.5||8214.5|8275.5|8236.7998|8261.2002|8088|8032.1001|8228.4004|8214.5|8369.7002|8406|8278.9004|8408.5|8526.4004|8393.2998|8255.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|3611.2|3586.3999|3624.3|3646.7|3655.3|3673.3|3679.5|3746.1001|3789.5|3784.3999|3766|3761.2|3762.8|3763.8999|3692.5|3658.1001|3673.2|3693.6001|3760|3793.6001|3770.7|3754.3999|3799.8999|3806.8|3789.1001|3819.2|3845.5|3823.3999|3880.3|3911|3908.8999|3911.2|3881.1001|3843.3|3842.5|3815|3800.7|3779.7|3806.3|3827.6001|3867.3999|3925.6001|3970.3|3926.2|3903.6001|3887.7|3855.3999|3845.5|3807.2|3834.3|3786.8|3784.7|3831.7|3850.1001|3827.7|3792.7|3701.8999|3640.8999|3562.1001|3474|3440.8999||3387|3383.1001|3442.5|||3493|3428.3|3429.2|3382.8|3341.2|3308.3|3279.1001|3274.1001|3295.6001|3301.6001|3285.2|3289|3314.8999|3308.3|3289.8999|3280.3|3277.6001|3283|3270.2|3295.7|3317.6001|3328.3999|3338.3|3330.1001|3307.8999|3309.8999|3317.3|3376.8999|3389.5|3417.2|3441.6001|3449.7|3462.6001|3392.1001|3438|3418.5|3426.5|3414.1001|3409.3|3421.3|3414.6001|3421.3|3439.6001|3462|3467.3|3492.2|3458.2|3492.3999|3494.1001|3487|3469|3473.2|3442.7|3460.8999|3505.6001|3593.2|3584.8999|3558.3999|3573.3|3604|3588.1001|3604.8999|3613.7|3622.8|3777.2|3742.8|3688.2|3652|3679.5|3694.8|3688.7|3638.1001|3615.6001|3623.1001|3580.1001|3543.2|3420.7|3414.8|3373.5|3376.5|3351.3999|3355.1001|3346.3|3355.1001|3352|3349.3999|3355.8999|3336.5|3328.8|3333.3999|3319.8999|3326.2|3308.7|3247.7|3222.7|3192.3999|3150.1001|3132.8|3143.3999|3175.1001|3170.3|3155.7|3104.7|3151.2|3130.3|3173.6001|3155|3107.5|3035.8|3007.3|3034.1001|3094.5|3179.8|3166.3999|3159.2|3159|3144.8999|3126|3156.8999|3172.1001|3184.6001|3212.8|3249.2|3287.8999|3286.3999|3260|3246.2|3196.2|3207.3|3201.1001|3240.3999|3302|3289.3|3285.6001|3252|3224.7|3225.8999|3215|3241.2|3270.1001|3266.2|3322.5|3312.6001|3270.3|3177.8|3177|3115.6001|3080.8999|3164|3224.6001|3260.3999|3315|3308.2|3305.5|3366.6001|3306.3|3265.1001|3244.6001|3290.5|3408.2|3454.3|3502.3999|3516.8999|3487.6001|3536|3566.3|3589|3602.8|3628.2||3636.8|3607.7|3603.7|3629.2|3611.8|3622.3|3697.5|3689.6001|3768|3802.7|3754.6001|3821.3|3820.2|3834.6001|3812.3
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|346.16|349.27|348.72|350.74|352.41|354.37|352.05|353.01|353.58|355.85|352.02|352.06|351.56|352.43|347.87|347.36|346.5|339.58|339.73|340.53|337.37|335.29|340.26|339.87|336.38|343.61|347.63|343.23|343.45|345.84|345.83|346.2|344.99|345.13|343.7|345.86|348.43|349.69|355.55|354.35|357.54|358.08|356.68|355.74|354.13|353.01|353.45|353.07|350.89|351.19|348.84|347.86|347.34|350.13|350.69|350|349.11|351.24|351.73|350.74|350.21||342.71|342|344.71|||344.52|344.12|346.6|345.14|343.6|343.34|344.39|343.83|344.35|344.12|342.91|342.61|341.29|338.85|337.62|337.28|336.55|338.1|334.28|332.92|330.9|331.5|327.7|326.41|326.02|324.74|319.84|324.76|330.67|334.04|332.33|331.93|332.42|332.87|337.37|335.08|337.6|335.43|330.76|332.35|328.39|329.45|329.25|328.49|326.75|334.46|334.17|335.32|335.69|333.71|329.45|327.95|329.55|326.8|327.71|329.57|332.53|327.66|327.98|327.24|327.52|323.18|329.12|328.05|334.5|331.84|334.15|334.24|335.71|335.47|337.15|338.28|334.6|336.1|336.11|335.5|337.57|336.43|328.83|328.66|331.89|329.28|327.54|330.15|329.23|332.35|329.64|330.06|332.08|335.92|333.85|335.77|333.75|333.18|332.89|331.38|333.5|334.66|332.04|334.32|330.4|330.43|322.16|327.71|326.47|328.65|323.31|320.49|313.09|311.74|312.93|319.75|322.48|319.16|315.3|315.98|314.6|311.42|312.55|312.41|308.4|309.84|312.97|314.83|314.34|310.27|307.31|297.22|298.07|294.05|294.28|298.76|301.64|302.95|301.81|297.01|297.58|291.98|291.6|292.01|291.39|291.73|292.9|291.39|284.99|283.07|283.77|290.09|290.66|295.27|292.76|292.76|292.08|289.16|295.95|290.54|288.77|290.23|294.99|296.24|298.05|305.28|302.94|300.07|300.59|304.74|300.95|306.44|306.87||308.3|310.75|310.55|308|304.68|301.27|309.2|306.76|309.99|313.18|306.02|306.12|310.88|307.77|305.91
00395|14861|/indices/ams-all-share-index|INDICES:NL|535.25|540.07|538.82|540.48|542.64|545.83|543|543.78|545.59|549.37|544.03|544.51|543.38|544.1|539.31|538.08|538.11|530.02|530.86|532.75|528.13|525.05|531.17|530.25|524.88|534.03|537.99|531.47|531.86|534.99|534.93|532.96|531.56|532.03|530.55|534.02|536.04|537.26|545.64|543.65|549.87|550.96|548.4|546.73|544.18|543.44|543.31|542.57|539.7|539.14|535.98|534.18|532.76|538.05|539.33|539.73|538.56|540.95|542.19|540.8|539.35||529|528.09|531.6|||531.52|530.73|534.25|532.32|530.03|529.36|530.29|530.29|531.2|530.23|528.6|528.07|526.57|522.86|520.96|520.59|520.02|522.33|517.38|515.49|512.8|513.17|508.34|506.8|506.41|504.82|497.75|504.78|513.34|519.71|517.38|516.65|517.26|518.38|524.14|521.33|524.72|521.57|513.72|517.37|511.02|512.62|512.3|511.69|508.98|519.2|519.42|521.37|522.57|519.57|514.35|512.42|514.7|511.17|512.46|514.94|518.42|511.83|512.38|511.47|513.31|507.17|514.55|513.73|522.8|518.88|521.57|520.81|523.15|521.74|523.59|525.33|521.12|522.22|522.31|521.14|523.77|522.41|512.04|512.78|517.39|513.36|511.06|514.81|514.3|518|514.87|515.47|517.94|523.56|521.05|523.37|520.64|519.99|519.38|517.12|520.39|522.04|518.25|521.71|516.18|516.22|504.95|512.27|510.03|513.27|505.63|501.92|494.37|493.09|494.95|506.22|509.68|505.33|500.45|501.27|499.44|494.48|496.23|495.66|490.06|493.03|496.84|498.88|497.39|491.06|486.38|472.96|473.61|467.35|467.89|474.15|478.75|481.16|479.42|472.8|472.95|464.25|463.94|464.42|462.71|463.08|465.39|462.66|453.06|449.84|451.79|461.46|461.47|468.65|464.68|464.79|463.62|458.45|468.83|460.41|457.91|461.01|467.81|469.81|472.74|483.36|480.2|476.39|478.9|486.73|481.2|490.25|490.13||492.04|495.12|494.68|489.61|485.25|479.97|491.4|488.31|492.94|496.45|485.59|485.24|491.66|487.51|484.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|439.65|441.22|443.03|443.25|447.3|447.38|448.53|449.45|452.32|451.53|448.29|447.53|444.41|444.7|444.87|443.14|443.51|438.34|438.59|440.81|441.74|439.79|443.19|439.94|435.13|440.45|443.33|442.17|442.53|441.37|442.5|439.12|437.2|435.28|433.79|434.13|430.95|433.12|436.38|435.2|435.28|436.06|435.57|434.26|432.6|432.51|428.77|428.47|425.17|423.46|418.52|419.25|422.67|423.53|421.6|419.25|417.63|417.99|415.85|415.53|416.15||411.18|408.27|407.69|||406.12|404.58|403.68|403.4|399.09|398.51|398.02|396.78|397.29|394.84|391.78|389.81|389.89|388.79|388.79|389.09|387.81|388.14|387.05|386.82|388.7|375.57|375.38|372.95|371.96|372.44|372.12|376.04|383.77|384.55|386.15|384.52|387.54|389.19|390.51|391.15|391.12|390.95|388.12|389.63|388.05|388.02|390.82|391.98|390.56|393.42|390.78|391.25|389.22|387.76|384.86|383.47|381.72|382.75|385.11|384|384.3|380.15|380.37|380.75|381.02|379.61|379.45|377.62|379.73|378.48|376.48|373.57|373.9|373.4|377.1|377.67|374.03|376.03|375.48|376.76|378.04|376.19|371.47|373.41|373.49|373.86|373.78|375.73|373.49|372.36|371.18|372.36|373.85|375.18|374.73|373.89|372.19|371.16|371.03|369.93|370.75|369.69|370.4|373.64|373.85|372.36|369.19|369.33|369.8|371.57|371.95|372.55|370.84|366.36|366.31|377.72|380.1|385.88|386.04|386|384.24|383.79|383.46|383.51|383.63|386.67|386.61|389.6|388|384.01|380.75|376.1|376.86|373.7|376.63|380.8|379.31|377.13|375.96|373.81|372.63|371.84|372.75|378.1|382.37|381.73|381.82|380.07|376.96|374.82|378.89|384.83|382.72|388.79|382.92|382.13|381.5|379.86|382.18|377.73|373.94|380.94|386.71|389.2|391.57|396.75|394.94|395.25|400.63|400.82|401.77|409.71|413.59||412.95|414.68|414.27|415.77|411.48|404.18|415.57|417.44|419.66|419.99|413.83|416.95|418.49|414.8|414.11
00397|14862|/indices/amx-index|INDICES:NL|516.87|525.48|526.45|527.16|532.24|533.16|528.4|535.26|537.94|540.66|538.77|543.45|541.32|541.34|535.66|536.68|535.88|528.55|525.18|541.43|539.18|536.1|541.54|538.13|533.22|542.68|542.57|534.26|537.86|540.14|540.51|531.79|528.77|527.18|522.58|524.91|525.06|527.38|555.94|550.01|555.39|556.43|557.12|552.34|552.09|551.99|553.18|553.67|550.74|549.51|547.06|543.8|543.23|550.66|553.75|552.37|548.34|548.18|545.79|545.27|547.1||534.06|534.07|536.65|||535.3|534.71|537.87|536.42|531.51|530.03|531.61|530.94|530.62|529.74|527.4|533.56|531.03|526.84|524.09|524.13|524.19|525.95|520.12|519.58|516.34|517.33|514.82|508.73|508.74|510.5|505.73|512.99|518.57|519.77|519.26|518.72|520.48|524.86|528.64|525.68|528.59|526.77|521.63|523.59|522.4|522.97|525.84|525.7|521.96|531.44|532.06|534.87|534.13|531.46|528.8|525.99|527.82|526.57|528.9|532.67|534|528.8|525.28|524.92|525.79|518.88|522.01|519.09|529.07|525|524.26|523.73|525.06|524.24|528.4|527.69|522.8|525.23|517.39|514.51|516.95|512.44|503.55|504.62|507.22|504.24|498.81|503.67|501.67|506|504.21|508.68|511.75|518.1|514.7|513.88|509.97|504.79|502.22|500.74|504.5|505.55|505.11|505.89|503.48|501.75|491.59|500.56|501.83|502.93|500.47|498.65|489.49|486.72|489.52|511|517.81|513.38|510.55|512.39|510.53|505.58|510.01|511.42|506.16|507.08|514.78|517.81|516.47|510.86|504.58|489.4|491.12|482.54|487.11|496.29|499.61|503.08|500.89|492.94|492.11|480.86|481.03|488.26|494.04|498.79|497.49|493.9|481.57|477.07|483.29|496.33|477.74|483.99|477.93|475.91|475.58|472.04|487.08|473.13|466.85|472.11|481.47|479.85|484.84|499.2|496.58|490.28|497.6|508.48|498.93|512.06|510.62||511.89|516.14|513.84|515.65|513.54|506.46|522.29|518.63|521.66|528.37|513.26|514.98|522.72|514.41|510.87
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1397.3199|1413.5|1411.77|1440.25|1455.45|1469.05|1448.28|1465.9399|1489.41|1498.01|1489.12|1502.4|1517.86|1531.34|1512|1512.46|1520.26|1488.47|1489.27|1490.54|1466.65|1440.89|1464.98|1447.4|1421.41|1446.5601|1426.2|1415.36|1416.28|1428.58|1447.05|1432.04|1417.7|1422.27|1393.4301|1407.87|1412.85|1404.41|1445.67|1445.84|1444.77|1456.11|1451.41|1454.77|1439.89|1436.01|1433.4|1442.02|1451.3101|1460.59|1447.38|1453.65|1459.91|1462.77|1466.73|1478.9399|1468.12|1455.89|1454.42|1460.61|1451.6801|||1404.17|1415.67||||1406.41|1417.73|1432.59|1422.0601|1392.2|1390|1396.54|1387.3199|1380.84|1366.29|1359.3|1368.05|1353.9301|1343.85|1352.55|1352.58|1343.67|1318.49|1322.52|1307.09|1305.72|1289.46|1277.16|1287.84|1287.11|1259.73|1266.96|1267.58|1274.05|1278.54|1276.6899|1269.87|1287.9399|1304.96|1298.38|1300.13||1271.26|1261.46|1231.5601||1229.86|1231.77|1231.42|1263.84|1262.33|1290.62|1286.09|1264.23|1241.34|1229.65|1239.4399|1215.89|1215.28|1223.8199|1241.05|1225.99|1221.8101|1215.17|1220.86|1192.72|1202.24|1192.89|1222.74|1221.38|1227.21|1222.22|1244.53|1245.83|1266.6801|1272.15|1210.15|1217.28|1199.38|1186.1899|1183.99|1173.16|1125.05|1115.04|1123.28|1120.55|1099.72|1122.71|1123.72|1137.1801|1120.01|1142.26|1150.75|1164.29|1153.96|1172.59|1152.75||1127.6|1127.04|1129.4|1134.73|1132.46|1133.45|1123.9|1103.73|1067.86|1095.98|1106.99|1117.89|1094.8199|1081.5|1039.12|1030.88|1028.61|1063.64|1090.96|1073.91|1064.51|1061.22|1061.51|1042.88|1055.86|1058.38|1041.48|1048.58|1078.55|1091.71|1091.1801|1084.1899|1062.47|1005.84|1001.72|982.56|996.83|1016.39|1042.2|1060.33|1053.48|1022.06|1026.91|1003.61|1006.56|1004.53|1019.53|1018.09||1016.84|1000.38|988.81|991.81|1014.08|1005.68|1039.0601||1030.39|1031|1026.88|1055.78|1026.09|1012.28||1020.41|1021.5|1060.03|1103.3199|1100.88|1095.9399|1130.05|1151.58|1130.24|1128.4301|1136.34||1148.38|1143.1801|1134.3199|1132.05|1115.87|1087.86|1119.9399|1094.5601|1091.72|1113.66|1087.21|1083.1801|1116.65|1089.73|1064.4399
00400|49520|/indices/atx-prime|INDICES:AT|1160.72|1168.53|1170.65|1188.89|1203.1|1209.21|1200.0601|1212.79|1224.55|1230.76|1222.2|1229.23|1237.59|1248.11|1229.91|1227.86|1228.8101|1208.27|1211.1899|1210.4|1194.61|1179.64|1199.78|1189.84|1172.53|1193.98|1185.5699|1178.91|1181.98|1189.6|1198.8|1189.99|1184.75|1183.24|1165.62|1171.52|1174.53|1174.09|1199.74|1201.8|1202.9301|1208.39|1208|1207.6|1200.3|1198.05|1196.89|1200.6|1205.97|1210.91|1199.73|1200.71|1205.27|1209.65|1214.4|1221.5699|1215.64|1216.5699|1215.12|1216.28|1212.42|||1176.39|1183.36||||1177.9301|1180.45|1187.98|1177.26|1160.4399|1159.37|1160.7|1155.28|1150.59|1142.48|1140.0699|1145.97|1135.0699|1124.92|1127.5601|1126.0601|1123.87|1106.12|1108.5601|1099.48|1097.99|1085.24|1074.5601|1079.52|1077.17|1059.55|1065.5699|1068.15|1068.1|1072.08|1072.3101|1068.84|1082.25|1094.4301|1090.25|1092.09||1072.27|1069.03|1051.11||1055.75|1055.21|1055.9|1078.3|1078.54|1094.92|1093.46|1079.9301|1066.05|1058.1801|1062.34|1047.3|1050.26|1057.84|1068.96|1056.64|1053.89|1047.45|1047.2|1031.3101|1039.51|1031.29|1050.85|1054.87|1062.59|1055.08|1066.28|1067.79|1081.02|1086.78|1050.64|1058.42|1048.27|1042.73|1043.92|1035.3199|1004.13|997.73|1000.89|998.06|984.7|1000.71|1001.66|1009.76|1003.89|1015.5|1021.5|1029.78|1026.0699|1038.0601|1028.03||1015.02|1013.14|1012.84|1017.3|1013.44|1012.07|1006.75|992.24|963.61|986.8|994.35|996.98|977.24|971.28|942.9|940.28|943.71|970.13|994.12|984.05|976.2|973.14|972.28|960.27|972.4|974.56|965.78|971.03|989.35|996.65|1000.36|996.25|978.97|937.86|937.48|925.97|937.76|951.19|970.52|980.98|975.7|954.27|957.93|941.06|939.56|939.24|948.01|947.86||947.01|932.83|927.99|930.87|948.51|942.56|964.02||959.67|966.3|961.39|983.22|957.49|949.15||956.18|956.11|981.13|1015.52|1016.96|1011.39|1035.55|1048.87|1035.12|1040.95|1047.1801||1053.6801|1051.6|1041.24|1039.08|1026.3|1008.41|1028.95|1016.26|1020.25|1031.85|1017.3|1017.25|1037.88|1019.76|1003.43
00401|28856|/indices/ftse-austria|INDICES:AT|249.75|252.82|253.1|257.96|260.85|262.59|259.51|263.07|266.57|268.04|265.84|268.16|270.62|272.82|268.64|268.47|269.65|263.92|263.83|263.93|259.8|256.3|261.29|258.54|254.85|259.6|257.06|255.51|255.93|257.94|260.32|258.22|256.54|256.67|252.07|254.33|255.43|254.52|260.71|261.58|261.5|263.54|263.22|263.68|262.22|261.76|261.51|262.85|263.97|265.56|262.86|263.82|264.74|265.42|266.68|268.8|267.11|266.91|267.14|268.21|266.86||258.41|258.41|260.3|||258.93|258.93|259.68|261.94|259.88|255.32|254.89|255.35|253.65|252.44|250.07|249.02|250.67|247.98|245.75|246.83|246.76|246.35|241.95|243.04|241.35|240.98|237.62|235.51|236.32|236.07|231.28|232.98|233.35|233.39|234.19|233.95|232.61|236.25|240.38|238.43|239.1|234.24|234.24|233.4|227.93|228.98|228.98|229.66|229.69|235.33|235.38|239.56|239.4|235.36|231.8|229.78|231.53|227.22|227.29|228.98|232.01|229.44|228.55|226.82|227.4|222.7|224.95|223.24|228.3|229.49|231.43|229.83|232.81|233.12|237.02|238.52|228.47|230.54|227.79|225.77|225.75|223.89|215.57|213.96|214.74|214.49|210.72|214.56|214.65|216.98|214.97|218.44|220.12|222.48|221.26|224.85|222.2|218.8|218.8|218.1|218.22|219.59|219.05|219.06|217.42|213.8|206.7|212.53|215.05|215.58|210.84|208.94|200.49|199.65|200.18|206.31|212.7|210.84|208.97|208.42|208.7|205.46|208.35|208.65|206.46|207.78|212.73|215.16|215.49|214.31|210.39|200.19|200.44|197.42|200.46|203.55|208.09|211.34|210.01|204.3|205.55|201.28|200.28|199.97|202.1|201.99|201.2|201.2|198.2||195.94|199.44|197.89|203.8|202.78|202.78|204.38|203.26|208.87|202.94|200.88|202.45|202.45|203.07|209.74|217.77|218.29|216.79|222.9||222.33|222.92|224.42|226.43|226.43|225.89|223.73|223.38|220.3|215.86|220.7|216.97|217.86|221.82|218.14|217.84|223.62|219.27|214.42
00402|49521|/indices/immobilien---atx|INDICES:AT|164.73|166.55|167.58|170.5|174.17|172.31|172.96|174.26|174.07|177.07|174.73|175.43|177.51|178.44|177.67|177.67|178.07|176.03|177.09|177.87|176.3|176.03|179.24|178.85|178.81|181.24|179.5|178.79|179.95|179.82|180.03|178.46|178.3|178.11|177.17|177.1|177.26|178.39|180.7|179.35|180.65|179.93|180.36|180.34|180.95|180.51|180.54|180.42|180.38|181.29|178.24|178.34|179.24|179.88|181.35|181.5|180.88|181.59|182.2|178.4|178.25|||174.01|175.54||||174.07|174.77|176.35|175.68|173.62|173.63|174.49|173.72|174.15|175.18|175.34|174.94|173.1|171.55|173.28|171.88|168.24|165.11|164.17|161.97|162.77|162.3|161.2|160.99|161.29|160.12|161.47|161.9|161.75|162.07|161.1|162.07|163.51|162.69|162.64|163.79||162.09|160.86|160.75||160.99|158.8|158.41|160.69|161.34|161.61|161.69|161.24|158.01|156.89|155.5|155.47|155.4|157.26|160.19|157.68|158.14|155.84|155.43|152.17|154.98|154.08|157.38|156.35|155.48|154.16|154.52|153.82|153.79|154.1|152.1|151.06|150.25|149.58|149.77|146.98|144.16|144.46|144.82|142.75|143.65|146.02|147.55|148.82|149.46|149.53|150.75|152.35|151.87|153.41|152.45||149.35|150.67|150.58|149.92|149.96|147.03|148.89|147.34|144.2|146.04|147.63|147.35|145.08|145.52|137.94|139.71|137.94|143.92|145.18|144.36|142.86|142.32|141.95|140.47|141.37|141.02|140|141.7|141.4|140.91|142.09|144.21|140.79|134.21|134.14|132.03|133.55|134.77|136.87|137.19|134.96|134.29|133.9|130.16|129.64|129.82|131.97|134.34||135.22|131.64|129.87|132.06|134.65|133.57|134.78||138.96|139.69|138.81|140.31|138.53|137.33||139.05|141.18|142.57|145.75|144.84|144.93|147.9|148.7|147.03|148.95|148.92||149.33|149.49|146.1|146.46|144.9|144.14|148.47|147.74|147.1|149.11|148.63|149.22|150.08|148.92|147.66
00403|49522|/indices/ntx|INDICES:AT|1041.86|1041.09|1038.28|1052.7|1062.61|1069.99|1066.16|1079.58|1093.16|1100.29|1095.67|1102.17|1109.95|1121.41|1108.6801|1108.23|1107.08|1087.64|1094.37|1091.87|1081.48|1072.64|1091.7|1081.38|1075.4301|1087.6|1089.5601|1084.4301|1082.5601|1085.8|1097.8199|1091.76|1098.1|1098.9399|1081.24|1083.58|1088.91|1082.55|1099.38|1096.46|1096.66|1106.7|1101.45|1111.17|1112.4399|1114.16|1114.6899|1121.7|1126.66|1130.97|1123.53|1118.02|1123.55|1125.27|1133.83|1140.98|1130.26|1131.89|1138.83|1147.5|1144.6|||1119.96|1125.64||||1119.1899|1122.58|1124.64|1113.23|1097.36|1096.38|1094.13|1091.92|1088.1|1073.4301|1067.78|1078.5601|1074.1801|1067.95|1065.86|1067.36|1066.17|1055.17|1061.8199|1058.71|1052.42|1041.78|1042.38|1050.71|1051.34|1034.54|1041.9301|1043.26|1039.09|1040.29|1042|1041.86|1048.38|1063.11|1061.4|1062.22||1045.77|1047.25|1034.77|1039.41|1042.7|1040.23|1041.28|1061.91|1062.9399|1078.25|1079.83|1078.85|1065.51|1059.51|1067.42|1059.67|1055.8101|1065.1|1072.16|1055|1056.36|1052.5|1055.62|1038.49|1040.4|1030.28|1049.77|1047.13|1053.11|1048.5|1058.77|1061.85|1070.8199|1084.9|1049.3101|1052.03|1051.89|1040.63|1039.88|1027.38|1002.1|996.45|1001.37|1001.53|982.18|993.07|1001.48|1015.49|1011.63|1016.77|1020.17|1031.03|1023.52|1034.11|1038.21|1024.52|1021.68|1016.03|1020.67|1023.74|1011.58|1009.97|1011.57|992.68|960.17|976.15|975.31|983.3|966.32|949.33|929.55|924.55|921.65|952.46|970.78|964.79|962.69|957.01|955.13|942.11|964.79|968.55|957.63|959.25|976.46|976.57|982.18|974.94|970.6|936.07|951.22|940.88|934.71|949.25|959.31|973.29|974.03|949.3|950.27|932.89|932.84|928.57|928.91|930.97|929.4|922.69|892.19|894.53|890.19|899.51|896.36|914.51|905.74|902.41|905.08|898.22|928.84|920.44|904.8||916.73|916.41|936.3|968.18|971.57|962.83|979.75|997.68|992.3|1001.82|1008.2||1014.84|1014.74|1005.46|999.21|985.93|968.99|993.97|989.86|994.36|1006.78|993.42|995.83|1016.21|1002.11|991.49
00404|14601|/indices/bel-20|INDICES:BE|2578.24|2593.7|2595.1799|2619.55|2613.3601|2617.3899|2597.3999|2618.96|2628.6299|2647.6899|2632.04|2627.47|2633.1299|2632.52|2602.4299|2589.1101|2590.6799|2541.8999|2546.8301|2569.1699|2544.23|2510.6201|2559.01|2550.9199|2509.4399|2558.21|2556.6699|2520.8101|2535.8799|2547.3799|2534.25|2518.4299|2498.1899|2505.9099|2493.26|2503.25|2518.6599|2506.23|2560.01|2520.3501|2559.6299|2571.98|2574.76|2570.5801|2554|2535.48|2549.71|2547.3899|2539.51|2532.4299|2504.45|2499.3999|2491.3799|2496.8|2505.27|2506.3899|2497.6201|2503.1201|2516.3201|2516.8501|2515.27||2475.8101|2466.27|2486.75|||2477.22|2485.0601|2492.2|2500.6599|2480.3601|2463.8799|2457.8|2442.5601|2438.3899|2431.4099|2423.1599|2424.0901|2417.0701|2439.6699|2442.8101|2440.3701|2436.95|2451.5|2404.4199|2404.9399|2400.6799|2408.53|2393.02|2374.8301|2366.74|2354.54|2300.6799|2324.24|2339.23|2359.6001|2355.24|2356.6299|2359.6799|2364.22|2398.99|2376.99|2400.3101|2387.8899|2369.21|2383.3301|2356.7|2371.9099|2355.03|2361.5701|2348.75|2377.25|2386.3999|2408.4299|2418.76|2400|2376.48|2366.8|2377.02|2363.23|2386.98|2407.24|2436.48|2407.95|2408.1699|2407.0701|2402.4099|2373.3301|2408|2405.51|2450.25|2460.2|2473.01|2459.46|2452.0801|2449.3999|2474.45|2471.6001|2426.5701|2439.49|2417.8301|2411.8401|2416.73|2397.79|2346.1799|2347.8999|2366.47|2345.6899|2327.51|2351.74|2352.0701|2371.9299|2350.6399|2348.72|2369.3501|2388.8799|2380.4299|2389.71|2370.22|2351.6799|2350.4399|2337.21|2343.99|2351.98|2340.4399|2349.96|2336.22|2304.23|2241.6001|2289.26|2274.8401|2315.9099|2287.3701|2244.6399|2179.3301|2176.53|2186.76|2249.8401|2293.0701|2262.99|2229.8501|2226.3|2220.3401|2197.8999|2216.3201|2216.8|2194.3101|2211.5|2242.8799|2263.73|2267.24|2254.1299|2227.6299|2146.05|2139.6101|2106.24|2107.4399|2126.3701|2143.0901|2152.3501|2149.97|2110.5901|2118.95|2103.4099|2093.3201|2104.53|2097.9099|2099.8401|2104.5701|2104.45|2054.46|2049.25|2054.02|2093.5601|2105.8|2130.1899|2117.6599|2119.4399|2113.6001|2089.49|2142.4099|2093.8|2073.8799|2081.2|2103.8101|2103.1899|2134.55|2184.4299|2187.25|2159.99|2170.6101|2180.4199|2166.75|2194.98|2210.48||2208.4399|2220.8999|2209.8999|2243.2|2204.22|2191.3999|2246.3101|2237.52|2258.3701|2291.24|2239.3501|2229.6799|2264.3601|2234.3999|2213.9399
00405|49513|/indices/bel-20-institutional|INDICES:BE|5614.8701|5648.5298|5651.7598|5704.8301|5691.3398|5700.1299|5656.5801|5703.54|5724.6099|5766.1099|5732.0298|5722.0698|5734.4102|5733.0801|5667.54|5638.5298|5641.9502|5535.73|5546.4502|5595.1099|5540.7998|5467.6099|5572.98|5555.3701|5465.02|5571.25|5567.8799|5489.7998|5522.6001|5547.6602|5519.0601|5484.6201|5440.5298|5457.3501|5429.7998|5451.54|5485.1201|5458.0298|5575.1699|5488.7998|5574.3301|5601.23|5607.2798|5598.1699|5562.0801|5521.7402|5552.7202|5547.6699|5530.5098|5515.0898|5454.1699|5443.1802|5425.6899|5431.3398|5449.7598|5452.21|5433.1201|5445.0801|5473.7998|5474.96|5471.5298||5385.6802|5364.9302|5409.48|||5388.7598|5405.7998|5421.3501|5439.73|5395.5801|5359.73|5346.5098|5313.3599|5304.29|5289.1001|5264.5098|5266.5498|5251.2798|5300.3901|5307.2202|5301.9102|5294.4702|5326.0898|5223.8101|5221.6602|5212.3999|5229.4502|5195.7598|5156.27|5138.71|5112.2202|4995.2798|5046.4302|5078.98|5123.2002|5113.75|5116.75|5123.3701|5133.23|5208.7202|5160.9502|5211.5898|5184.6299|5144.0801|5174.7402|5116.9102|5149.9399|5113.2798|5127.4902|5099.6499|5161.5298|5181.3901|5229.23|5251.6602|5210.9102|5159.8501|5138.8398|5161.0298|5131.0898|5182.6602|5226.6401|5290.1201|5228.1899|5228.6699|5226.2598|5216.1602|5153.0098|5221.9102|5216.5098|5313.54|5309.8599|5337.4902|5308.25|5292.3301|5286.5298|5340.6099|5334.46|5237.27|5265.1602|5218.4199|5205.4702|5216.0298|5175.1602|5063.77|5067.4902|5107.5498|5057.8101|5018.6001|5070.8398|5071.5601|5114.3901|5068.4902|5064.3301|5108.8301|5150.9302|5132.71|5152.73|5110.6899|5070.73|5068.0498|5039.5298|5054.1401|5071.3701|5046.48|5065.0098|5035.3901|4966.4502|4831.46|4934.1899|4903.1001|4991.6099|4930.0898|4838.0098|4697.2402|4691.21|4713.25|4849.21|4942.3901|4877.5601|4806.1201|4798.48|4785.6401|4737.27|4776.96|4778|4729.52|4766.5698|4834.2202|4879.1499|4886.7202|4858.4502|4801.3398|4625.5098|4611.6201|4539.7002|4542.2998|4583.0898|4619.1201|4639.0898|4633.9702|4549.0898|4567.1099|4533.6099|4511.8599|4536.0098|4521.75|4525.9199|4536.1001|4535.8501|4428.1001|4416.8701|4425.4302|4507.23|4533.6001|4586.0898|4543.7998|4547.6099|4531.6499|4479.9502|4593.4199|4481.8999|4439.2598|4454.9302|4503.3198|4502|4569.1201|4675.8999|4680.27|4612.5801|4635.1201|4656.0801|4622.0698|4682.2798|4715.3599||4702.98|4713.1499|4662.6899|4715|4613.7798|4565.7202|4680.1401|4661.8101|4705.2598|4773.7402|4665.6299|4645.4902|4717.73|4655.3198|4612.7002
00406|49514|/indices/bel-20-private|INDICES:BE|4598.8501|4626.4102|4629.0601|4672.5298|4661.48|4668.6802|4633.0098|4671.4702|4688.73|4722.7202|4694.8101|4686.6499|4696.7598|4695.6699|4641.9902|4618.23|4621.0298|4534.0298|4542.8101|4582.6699|4538.1802|4478.2402|4564.5298|4550.1099|4476.1099|4563.1201|4560.3599|4496.4102|4523.2798|4543.7998|4520.3701|4492.1602|4456.0498|4469.8301|4447.27|4465.0698|4492.5698|4470.3901|4566.3301|4495.5898|4565.6401|4587.6802|4592.6299|4585.1699|4555.6099|4522.5698|4547.9502|4543.8101|4529.75|4517.1201|4467.2202|4458.2202|4443.8999|4449.7798|4464.8799|4466.8901|4451.25|4461.0498|4484.5801|4485.5298|4482.7202||4412.3799|4395.3799|4431.8799|||4414.8999|4428.8599|4441.6001|4456.6602|4420.4902|4391.1201|4380.29|4353.1299|4345.7002|4333.2598|4314.4702|4316.1299|4303.6201|4343.8701|4349.4702|4345.1099|4339.02|4364.9302|4281.1099|4279.9102|4272.3198|4286.29|4258.6899|4226.3101|4211.9199|4190.21|4094.3601|4136.29|4162.9702|4199.21|4191.46|4193.9199|4199.3501|4207.4302|4269.3101|4230.1499|4271.6602|4249.5601|4216.3198|4241.4502|4194.0498|4221.1299|4191.0801|4202.7202|4179.8999|4230.6299|4246.8999|4286.1201|4304.5098|4271.1001|4229.25|4212.0298|4230.2202|4205.6802|4247.9399|4283.9902|4336.0298|4285.2598|4285.6602|4283.6899|4275.3999|4223.6401|4281.4302|4276.9902|4356.5498|4359.73|4382.4102|4358.3999|4345.3398|4340.5698|4384.9702|4379.9199|4300.1201|4323.02|4284.6499|4274.02|4282.6802|4249.1299|4157.6699|4160.7202|4193.6201|4153.7798|4121.5801|4164.48|4165.0801|4200.25|4162.5498|4159.1401|4195.6802|4230.2598|4215.29|4231.7402|4197.21|4164.3901|4162.1899|4138.77|4150.77|4164.9199|4144.48|4160.1001|4135.7798|4079.1499|3968.28|4052.6599|4027.1201|4099.8198|4049.29|3973.6599|3858.04|3853.0901|3871.1899|3982.8601|4059.3999|4006.1499|3947.47|3941.2|3930.6499|3890.9199|3923.52|3924.3701|3884.5601|3914.99|3970.55|4007.45|4013.6699|3990.45|3943.55|3799.1299|3787.72|3728.6499|3730.78|3764.29|3793.8799|3810.28|3806.0801|3736.3601|3751.1599|3723.6499|3705.78|3725.6201|3713.9099|3717.3301|3725.6899|3725.49|3636.99|3627.76|3635.1499|3703.03|3724.7|3767.8301|3736.22|3739.3501|3726.9299|3684.4099|3777.73|3687.52|3652.4299|3665.3301|3705.1399|3704.05|3759.28|3847.1299|3851.0701|3797.29|3815.8799|3833.1299|3806.1201|3855.71|3882.9399||3874.1399|3885.8301|3849.8|3896.6799|3817.8|3782.3999|3877.1899|3862.01|3898|3954.73|3865.1699|3848.48|3908.3301|3856.6299|3821.3201
00407|14836|/indices/bel-mid|INDICES:BE|3438.47|3450.8501|3476.6101|3467.9199|3493.4099|3505.1001|3496.1001|3519.4399|3536.53|3502.02|3483.23|3478.3401|3456.55|3476.05|3472.8|3464.9299|3465.71|3429.8701|3440.6201|3457.8601|3439.52|3417.28|3441.29|3456.3999|3440.04|3475.8701|3463.01|3421.96|3427.6899|3414.53|3416.2|3393.9099|3391.0701|3386.3101|3384.02|3384.53|3367.5801|3359.1201|3389.6699|3348.29|3366.8501|3378.1399|3389.1101|3399.1299|3385.4399|3379.5601|3385.1201|3369.47|3369.55|3367.4299|3354.01|3343.02|3337.6799|3335.3701|3356.4299|3358.2|3339.96|3332.7|3327.1599|3302.6001|3314.8401||3265.6699|3246.72|3234.8501|||3236.5801|3235.4299|3238.79|3246.1599|3213.6499|3188.5701|3181.27|3186.3501|3176.3|3159.28|3143.5|3157.5601|3155.02|3129.04|3125.8501|3121.99|3123.3899|3114.74|3084.8999|3084.8401|3072.9399|3083.1699|3059.4299|3066.24|3061.71|3057.8501|3044.3701|3061.74|3094.55|3093.1399|3105.24|3106.97|3123.4199|3120.9199|3139.8701|3124.74|3134.3401|3129.8799|3110.23|3137.5901|3132.4299|3132.3799|3126.6799|3123.9099|3104.02|3136.3|3134.6101|3139.6201|3136.03|3128.8899|3102.8601|3085.79|3069.2|3090.27|3127.73|3110.0701|3108.6899|3099.48|3076.73|3077.3999|3063.4199|3045.05|3041.24|3019.72|3043.9399|3038.71|3031.1899|3012.1799|2989.3301|2990.48|3021.3501|3010.9299|3002.52|3005.3301|2986.5|2968.8799|2964.05|2945.9099|2917.1499|2913.3601|2923.4099|2896.4399|2898.8601|2900.3899|2887.28|2905.3899|2907.03|2916.78|2935.6101|2952.3701|2942.6699|2948.53|2926.5801|2923.25|2923.1699|2910.1499|2914.97|2915.2|2921.6699|2921.1101|2917.95|2902.4199|2881.27|2902.79|2897.45|2902.25|2886.48|2839.6101|2832.23|2817.6799|2831.1201|2882.1201|2890.79|2867.22|2821.26|2801.46|2798.22|2785.9299|2810.75|2814.5701|2818.3701|2837.3799|2854.1899|2852.04|2843.8701|2801.3601|2758.75|2704.05|2717.3899|2706.8899|2715.96|2750.79|2755.1799|2756.8799|2744.6399|2725.8601|2730.29|2708.1399|2729.25|2743.53|2765.3999|2770.22|2794.8999|2779.0901|2729.4099|2740.6101|2760.0901|2794.8101|2787.6799|2807.71|2795.1899|2794.3301|2773.77|2757.1001|2788.6699|2742.3|2726.8101|2769.6799|2777.7|2799.9199|2833.52|2881.98|2857.1499|2829.4299|2856.8201|2873.3401|2873.1299|2908.8899|2922.2||2924.78|2926.51|2914.4399|2925.98|2907.6299|2887.4199|2962.74|2962.02|2990.96|2996.3401|2943.6699|2962.5901|2986.8999|2947.47|2922.53
00408|14837|/indices/bel-small|INDICES:BE|7732.96|7731.6699|7748|7752.8599|7763.3501|7776.6602|7767.9502|7847.6099|7873.5098|7789.73|7800.02|7796.1401|7783.0098|7795.9199|7765.2402|7728.3901|7731.3398|7674.6499|7725.4702|7785.1699|7806.4902|7769.1001|7843.9902|7826.3501|7769.0601|7836.6602|7790.1201|7776.6299|7841.6699|7806.52|7792.0298|7664.2798|7670.54|7669.02|7644.0498|7675.9399|7635.9902|7602.29|7607.0898|7592.3198|7626.3198|7620.4902|7648.6499|7650.73|7653.71|7668.1802|7688.7402|7685.3999|7657.9302|7602.6899|7549.5098|7554.46|7574.27|7558.3398|7524.6099|7486.0298|7428.6001|7449.6401|7392.8101|7313.6401|7278.27||7168.8301|7134.7202|7123.2598|||7146.3599|7139.4702|7166.2998|7156.4102|7099.9702|7071|7056.9502|7053.7002|7029.3101|7014.27|7003.1201|6996.71|6992.4102|6969.4302|6944.27|6960.5698|6961.0098|6923.3301|6886|6869.27|6899.7402|6906.98|6879.8999|6861.0801|6848.0098|6869.5|6898.2002|6967.1602|7044.3799|7090.7002|7105.4199|7111.8701|7135.5898|7144.1401|7174.4302|7158.2798|7177.2402|7149.9902|7144.0601|7141.8701|7173.6802|7174.8101|7182.6802|7199.21|7171.4199|7198.75|7174.4302|7224.7402|7203.5098|7128.8901|7083.7002|7089.7798|7079.23|7059.5698|7074.52|7080.4199|7055.6299|7027.4302|6932.48|6931.3999|6885.1201|6897.8101|6881.1001|6819.48|6872.48|6822.1299|6729.5601|6295.8799|6328.1099|6208.8301|6209.5801|6195.1201|6167.6602|6152.27|6153.96|6142.27|6146.48|6124.7998|6066.8901|6054.1602|6046.6099|6022.2002|6025.6001|6035.5|6022.4902|5993.98|5962.73|6008.5298|6024.7598|6080.7002|6037.9199|6050.0298|6008.23|5972.8398|5982.6802|5995.9102|5948.6401|5977.04|5952.2798|5947.79|5981.52|5933.23|5931.6499|5946.9902|5920.73|5947.77|5946.8901|5902.9702|5867.25|5892.7598|5898.02|5962.8799|6014.6099|5953.8901|5906.2002|5871.3101|5884.6499|5862.3901|5840.9702|5827.48|5850.1499|5811.7002|5821.4702|5790.3799|5774.9502|5790.79|5771.6802|5684.6802|5689.25|5656.04|5677.25|5719.5|5745.7798|5723.5|5727.8501|5698.23|5718.25|5713.3198|5722.6802|5744.7202|5758.8301|5730|5717.7402|5699.7598|5695.48|5654.3599|5663.96|5650.0898|5728.7598|5736.8901|5749.1099|5721.1099|5711.8701|5703.5801|5723.3901|5676.6099|5647.77|5694.75|5731.54|5795.5698|5813.5|5850.3701|5846.46|5787.1401|5863.0801|5910.4302|5956.75|6002.4702|6036.46||6040.8101|6032.2202|6047.4702|6093.2598|6035.6499|6013.4102|6107.8101|6125.4102|6153.1099|6118.8501|6121.5298|6161.4399|6126.1699|6113.8398|6149.0601
00409|41146|/indices/nzx-50|INDICES:NZ|4412.0601|4346.0298|4340.73|4342.8901|4342.5098|4349.4302|4345.04|4341.02|4387.0601|4381.1001|4341.1499|4378.7598|4366.5698|4354.0298|4333.48|4297.9702|4269.1602|4253.6001|4317.9902|4320.0098|4276.3198|4238.9199|4226.4399|4214.6001|4170.4302|4214.2402|4244.21|4214.48|4196.7402|4239.2002|4221.3999|4218.1201|4220.5|4225.7202|4195.2402|4211.9502|4211.9502|4246.3999|4245.9302|4252.6499|4247.5498|4200.29|4204.4399|4199.8198|4189.9102|4187.7202|4187.0801|4185.1802|4164.1802|4196.8101|4169.23|4170.9502|4153.9199|4131.75|4119.0801|4103.54|4090.3701|4084.8401|4075.04|4082.3701|||4066.51|4080.8999|4065.45|||4057.8201|4054.74|4075.45|4023|3979.25|3966.49|3979.1699|3974.73|3995.26|4026.1799|4030.77|4041.53|4023.3601|4007.25|4015.6899|4049.0901|4050.0901|4016.77|4012.1599|4009.6101|4012.03|4008.3401|3997.21|3971.23|3972.97|3942.6101|3947.8401|3951.5|3955.5601|3970.55|3983.99|3957.9199|3955.25|3943.1001|3927.6699|3908.27|3914.0801|3931.8799|3957.8799|3941.28|3951.3|3983.78|3990.49|4001.4399|4004.26||3988.1599|4001.95|3965.1799|3940.7|3916.3701|3896.6499|3883.3|3888.1399|3907.99|3923.8999|3904.8501|3881.99|3889.6001|3871.25|3830.03|3834.1499|3809.03|3809.3201|3825.3201|3809.1499|3809.5701|3819.28|3797.8999|3804.48|3817.23|3792.3401|3786.04|3789.72|3744.96|3726.8999|3722.1799|3693.54|3669.6499|3676.02|3669.03|3666.6799|3629.5601|3628.3899|3629.05|3623.23|3622.5901|3663.3401|3658.3799|3687.74|3661.0901|3639.6599|3616.2|3631.1799|3608.8799|3594.96|3577.8|3583.6101|3581.79|3584.8101|3563.2|3548|3564.1101|3530.6499|3545.01|3518.8899|3501.29|3485.74|3458.98|3460.7|3465.3601|3463.7|3485.78|3474.05|3468.8601|3467.3401|3495.4099|3501.3999|3478.8401|3464.72|3480.1899|3478.7|3484.2|3483.1201|3444.6299|3440.1599|3399.8301|3401.3401|3387.78|3381.3201|3401.1299|3399.2|3409.3899|3444.79|3480.3799|3455.6799|3447.0701|3416.0901|3381.73|3425.6001|3454.24|3449.47|3473.95|3464.52|3420.79||3452|3488.29|3481.3401|3478.29|3462.25|3486.23|3496.1899|3510.2|3529.8601|3493.3899|3501.4399|3522.55|3515.55|3534.9199|3555.3601|3548.0601|3569.05|3559.47|3552.0601|3540.1299|3549.78|3576.7|3614.97|3577.3201|3555.8701|3531.6599|3520.8201||3519.8601|3513.45|3516.23|3525.1899|3522.76|3480.54|3473.5|3487.1699|3487.0901|3465.3899|3475.1001
00410|41148|/indices/nzx-midcap|INDICES:NZ|2663.99|2642.22|2640.1101|2640.76|2648.1499|2671.8301|2649.27|2634.72|2660.1799|2646.1001|2623.71|2637.74|2634.29|2630.4299|2604.3899|2584.3701|2571.0701|2573.6699|2606.0601|2599.1299|2596.6001|2590.0601|2591.4199|2587.5701|2571.8101|2579.6699|2585.6299|2582.74|2583.2|2592.6399|2575.0901|2575.8301|2573.9299|2558.6599|2544.3799|2547.8899|2547.8899|2551.99|2544.73|2539.49|2535.8899|2517.28|2524.3401|2518.6499|2522.8601|2518.8701|2516.8601|2513.1699|2498.6799|2529.99|2530.53|2532.6399|2514.45|2508.52|2497.8899|2497.8|2496.1499|2499.8701|2489.6399|2486.45|||2479.9399|2484.9299|2479.21|||2477.6299|2473.9199|2475.98|2452.1001|2435.46|2446.6201|2438.1101|2444.6201|2455.6001|2454.8401|2458.96|2463.1299|2465.3|2454.01|2455.28|2469.8799|2459.72|2439.52|2443.01|2439.72|2445.04|2441.98|2444.03|2432.9299|2435.05|2426.76|2419.4299|2410.54|2420.8701|2430.22|2434.2|2426.6699|2426.8899|2427.51|2422.8101|2413.1799|2415.78|2418.97|2428.6699|2427.55|2436.1899|2440.3601|2440.1699|2431.8101|2442.75||2432.95|2436.05|2425.5|2400.9299|2394.4399|2390.1399|2380.3101|2394.1899|2405.3899|2397.71|2382.6899|2375.3|2370.78|2359.6201|2342.3301|2337.4199|2322.0801|2328.3101|2344.3899|2338.1899|2336.6101|2348.8601|2338.3999|2342.5601|2347.6299|2346.4099|2337.05|2337.21|2311.3201|2305.1499|2283.5801|2263.21|2250.8201|2261.23|2252.8301|2233.7|2213.6399|2200.52|2204.78|2211.5701|2208.72|2208.6001|2198.03|2201.2|2195.3401|2191.22|2178|2179.8401|2176.3|2170.8501|2162.1699|2156.1799|2153.3999|2158.4399|2152.3999|2144.8899|2149.3201|2138.3999|2142.6499|2132.79|2138.0601|2130.28|2115.6799|2119.77|2127.21|2127.0701|2129.8501|2126.1899|2127.05|2126.3799|2128.98|2122.54|2124.48|2128.46|2131.22|2127.5801|2128.3|2125.0701|2107.1399|2102.05|2093.8799|2092.46|2081.96|2078.0901|2080.26|2079.73|2092.4199|2092.49|2103.9399|2088.6399|2083.3999|2081.1599|2075.6499|2087.29|2102.2|2106.6599|2100.79|2104.8|2078.98||2091.26|2095.54|2104.21|2087.46|2087.1699|2098.8601|2104.8101|2117.5901|2118.6101|2105.6299|2112.1899|2125.3201|2135.9299|2151.0801|2158.46|2158.0901|2152.78|2153.52|2151.1399|2145.98|2160.99|2162.9099|2178.0601|2158.77|2151.6201|2141.02|2131.8799||2130.25|2132.73|2134.49|2135.3799|2124.21|2110.5|2102.01|2113.46|2106.53|2090.9299|2101.47
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|157.76|155.35|155.72|156.24|156.4|156.62|156.33|156.18|158.1|157.73|156.03|158.29|157.93|157.8|156.92|155.51|154.82|154.11|156.58|156.43|154.88|153.51|153.37|152.92|151.37|152.77|154.13|152.92|152.44|154.2|153.38|153.16|152.95|152.72|152.43|152.99|152.99|154.33|154.39|154.59|154.4|152.46|152.57|152.46|152.13|152.18|152|151.98|151.05|152.26|151.12|151.44|150.46|149.66|149.16|148.46|148.23|148.04|147.62|147.85|||147.12|147.56|147.21|||146.83|146.89|147.63|145.58|143.73|143.59|144.14|143.88|144.6|145.92|146.03|146.24|145.46|144.77|144.88|145.96|145.79|144.46|144.68|144.86|145.07|144.97|144.42|143.52|143.44|142.31|142.53|142.43|142.45|143|143.3|142.36|142.49|142|141.59|140.85|140.96|141.7|142.59|142.03|142.63|143.62|143.89|144.13|144.37||143.7|144.28|142.77|142.17|141.25|140.58|140.06|140.36|140.98|141.73|141.05|140.23|140.52|140.1|138.53|138.59|137.57|137.47|138.88|138.27|138.51|138.9|138|139.45|139.9|139.01|139.1|139.12|137.98|137.32|137.62|136.52|135.57|135.87|135.71|135.63|134.3|134.2|134.42|134.1|133.99|135.92|135.88|137.25|136.24|135.45|134.78|135.68|134.82|133.5|133.43|133.62|133.68|134.21|133.28|132.73|133.21|131.85|132.27|131.24|130.44|130.1|129.05|128.93|129.19|128.93|129.9|129.56|129.11|129.45|130.76|131.23|130.28|129.72|130.29|130.16|130.51|130.43|129.15|128.77|127.1|127.21|126.74|126.49|127.43|127.28|127.38|128.81|130.46|129.8|129.37|128.14|126.53|128.55|129.75|129.34|130.39|130.3|128.57||129.71|131.3|131.05|131.08|130.5|131.45|131.92|132.52|133.58|131.79|131.81|132.62|132.31|132.83|133.83|133.29|134.43|133.97|133.43|132.95|133.09|134.39|136.13|134.59|133.63|132.67|132.38||132.54|132.03|131.8|132.29|132.3|130.67|130.62|131.04|131.12|130.37|131.06
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|243.82|240.7|240.29|241.27|240.86|238.11|238.15|238.24|241.83|239.45|237.72|241.77|240.93|239.36|239.98|239.11|237.14|234.63|238.82|239.86|236.07|234.27|237.58|236.15|233.69|236.4|241.27|239.14|238.31|241.73|238.47|238.29|236.21|237.15|234.66|238.36|238.5|241.32|241.05|240.22|237.44|235.92|234.42|236.43|236.08|237.19|236.27|234.66|233.21|236.54|234.78|234.84|233.6|232.12|232.31|230.19|228.79|228.5|226.24|227.61|226.76||224.43|223.31|222.64|222.04|223.57|223.57|224.1|227.4|225.47|224.09|224.22|224.79|224.59|224.75|226.12|225.34|225.24|224.02|220.7|220.82|221.76|221.23|219.85|219.89|219.69|220.5|220.36|217.83|215.58|216.24|215.5|212.83|213.45|213.37|216.67|216.61|214.36|215.08|216.73|216.41|215.035|215.28|216.55|216.75|215.48|215.93|218.31|218.64|217.17|216.68|217.24|217.26|218.85|216.87|214.01|213.21|212.86|211.9|212.17|213.42|214.85|215.09|212.58|213.05|215.24|212.45|212.88|210.94|208.61|212.6|210.04|212.72|212.13|211.26|213.58|213.91|213.6|211.88|210.41|208.56|206.05|206.27|202.22|199.08|199.14|200.07|201.49|198.43|199.01|200.36|200.62|200.73|205.18|203.38|206.13|203.84|202.21|201.86|202.44|200.94|200.88|200.57|200.64|201.47|202.82|202.42|200.89|199.67|198.08|198.57|196.29|194.85|192.74|187.37|188.04|188.35|190.55|192.95|191.34|189.45|190.68|192.3|191.22|192.05|190.87|191.87|192.13|194|193.99|192.13|190.94|188.9|184.95|185.28|184.59|185.27|185.89|187.4|189.75|192.16|189.88|188.43|185.15|182.36|184|185.43|183.58|185.84|184.65|179.32|181.7|180.11|182.43|183.06|184.97|183.45|183.4|183.59|183.23|188.39|185.26|184.66|187.74|187.32|189.83|192.66|194.07|195.6|193.99|194.23|195.31|195.55|199.02|203.94|203.07|202.16|200.86|199.09|199.26|199.39|197.94|199.24|199.48|200.29|198.51|197.85|199.84|200.5|197.54|197.27
00413|41147|/indices/nzx-all|INDICES:NZ|938.9|924.43|926.05|928.44|929.64|932.28|930.39|929.32|939.35|937.91|928.88|943.19|940.32|938.1|934.05|926.13|922.11|919.91|934.2|934.56|925.71|917.8|915.95|913.29|904.91|912.57|919.93|914.2|910.89|920.68|916.59|916.85|916.34|917.43|910.8|914.71|914.71|922.47|921.92|922.95|921.45|910.72|912.37|911.49|909.39|909.23|909.65|909|904.15|911.37|905.71|906.71|901.81|897.33|894.74|891.36|888.93|887.56|884.66|885.84|||882.05|884.51|881.24|||879.19|877.93|882.97|871.51|861.12|858.98|861.7|860.46|864.26|870.7|873.38|875.21|872.3|868.43|869.37|876.2|877.35|870.32|871.04|871.59|873.03|872|869.14|864.28|865.35|859.38|860.39|860|860.24|863.32|865.55|860.45|860.44|859.03|856.81|853.11|854.32|857.96|863.08|860.9|862.66|869.29|871.24|872.39|873.72||869.93|872.52|864.51|859.97|854.62|850.68|847.98|850.08|854.98|858.5|854.33|849.53|850.98|848.09|839.48|839.94|835.83|834.81|842.06|838.18|839.03|841.43|836.84|843.03|845.4|840.38|839.53|839.4|831.52|828|826.53|819.6|814.28|816.4|815.21|813.93|805.71|804.57|804.59|803.31|803.18|812.62|810.86|817.3|813.16|808.83|804.52|808.43|803.97|801.51|796.91|797.74|797.14|799.22|794.41|791.28|793.74|787.06|789.59|783.94|780.38|777.99|771.85|771.66|773.45|772.24|776.69|774.9|772.89|773.77|780.11|781.97|777.27|774.64|777.25|776.32|777.41|776.49|769.19|767.96|759.8|760.85|757.71|756.37|760.69|759.17|760.96|767.31|776.53|772.41|770.27|763.7|756.26|766.22|772.1|770.88|775.19|773.63|764.29||771.64|779.72|778.14|777.87|774.76|779.48|782.09|785.61|789.96|781.03|781.93|786.75|785.12|788.4|793.46|790.9|795.56|793.75|791.01|788.62|790.72|797.11|805.8|797.58|792.68|787.17|785.2||785.45|783.49|782.88|785.12|784.75|776.52|775.09|777.54|777.49|772.85|776.24
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9900.4199|9913.4102|9910.0303|9909.0098|9955.5801|10034.3496|9983.4902|9986.8096|10055.7305|9985.6699|9895.8799|9925.5098|9885.79|9879.46|9869.04|9829.0596|9802.3604|9833.9102|9944.75|9941.9199|9937.4102|9899.1201|9876.5195|9875.9805|9919.4102|9886.5801|9946.5703|10046.4502|10015.8203|10127.1904|10086.4102|10176.9102|10150.8496|10095.8301|10057.6797|10077.4199|10077.4199|10091.1396|10067.5801|10057.0898|9987.1396|9971.2402|9958.0703|9956.96|9963.0996|9974.5898|9984.6504|9966.0703|9937.6299|9970.3496|9908.2197|9909.9502|9837.0195|9827.7197|9873|9855.2305|9813.0996|9838.1797|9790.9697|9708.9199|||9593.7305|9583.1299|9516.6104|||9475.3896|9356.8398|9414.0703|9381.4102|9330.0303|9391.8604|9384.4805|9402.29|9357.1797|9336.2305|9339.9697|9367.9297|9470.9199|9499.2803|9508.6299|9461.3398|9490.5498|9436.4297|9421.7803|9431.25|9441.9404|9411.25|9403.4902|9339.96|9341.8301|9307.7197|9294.4502|9292.4697|9313.2598|9267.71|9258.6104|9289.4199|9290.6504|9367.9297|9336.2305|9312.2402|9348.2803|9384.4805|9399.8896|9416.71|9420.1602|9436.1602|9496.1904|9446.6396|9459.4902||9427.9697|9429.0801|9357.2197|9298.8496|9267.5703|9308.96|9311.5303|9346.8701|9396.8701|9370.8799|9317.6699|9293.8301|9271.4502|9198.9902|9197.7998|9186.0996|9212.6396|9181.6699|9191.3301|9150.6104|9214.4404|9227.5996|9210.4404|9134.0195|9101.5195|9002.2305|8945.3896|8889.7305|8854.8398|8850.75|8831.4004|8759.2803|8708.7002|8705.9004|8731.25|8704.5996|8677.7197|8666.7197|8636.7402|8626.1201|8619.3301|8622.8896|8564.0498|8570.9697|8633.6504|8576.5|8579.3604|8570.0596|8526.2305|8547.79|8509.54|8520.8896|8510.4502|8478.9297|8473.6201|8430.6504|8399.3203|8435.1699|8430.4697|8394.7197|8339.0898|8332.0098|8277.8096|8272.3301|8267.7197|8295.5596|8247.9102|8217.2197|8174.5698|8164.9902|8152.3301|8151.5898|8158.21|8151.98|8165.4302|8131.9702|8137.0298|8088.48|8064.1499|8081.1001|8065.4502|8100.2002|8058.6201|8011.4302|8018.4502|7982.3701|8024.75|7990.4199|8068.7998|8058.52|8066.0498|8066.1001|8090.9302|8110.77|8067.6001|8071.3198|8027.9502|7937.1001|7888.4902||7978.21|7982.5098|7955.1201|7967.0601|7917.9902|7877.52|7914.9502|7914.9702|7895.5098|7888.6099|7902.8501|7944.8198|7942.73|7982.3701|7999.6001|7941.5098|7930.4399|7911.3799|7936.8301|7971.6299|8057.75|8084.54|8070.6699|8041.9302|8016.29|7961.77|7971.02||7943.6201|7952.21|7951.6899|7941.9102|7926.3301|7946.4502|7898.9199|7902.4399|7875.4399|7893.1899|7895.1201
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12699.6504|12706.3799|12680.71|12757.3496|12747.8701|12826.5498|12773.8701|12781.7598|12830.0303|12799.9102|12744.1104|12878.5801|12858.4902|12835.6104|12826.5195|12831.96|12736.04|12707.4102|12773.1201|12821.8301|12732.3896|12660.4404|12650.8701|12701.6299|12639.9697|12714.0498|12810.21||12686.6299|12721.79|12775.2803|12789.0195|12748.1504|12801.2305|12755.9199|12761.5898|12745.6504|12717.6201|12768.8301|12685.2402|12794.4404|12830.5596|12815.9102|12816.6299|12823.6201|12794.0498|12824.6299|12794.25|12725.6904|12674.7305|12608.8203|12641.9697|12603.0898|12602.1797|12599.7402|12522.2402|12504.8096|12499.5498|12540.8096|12470.4404|12540.7695||12433.5303|12316.1201|12373.7695|||12370.7998|12385.7002|12388.71|12403.6299|12334.3398|12281.3496|12296.7197|12289.1699|12353.0898|12282.3604|12230.4697|12159.5898|12151.1299|12157.29|12137.1797|12169.7402|12239.3604|12202.8496|12140.3301|12111.6299|12185.0498|12213.2402|12153.0996|12100.0596|12046.2803|12040.4004|11877.7197|11811.3799|11929.79|12134.6602|12191.46|12196.7998|12191.0498|12230.5898|12361.2002|12352.7803|12380.4102|12499.7598|12422.9102|12377.0498|12312.75|12300.2998|12300.2305|12195.0195|12225.8398|12403.54|12415.9805|12466.1201|12461.25|12407.7002|12229.96|12202.04|12233.9502|12212.4199|12273.5703||12418.9902|12447.6797|12359.4697|12391.2305|12370.1904|12317.46|12338.8496|12232.8604|12257.1797|12313.54|12383.5996|12409.25|12436.1602|12422.71|12446.8604|12499.4697|12360.1602|12232.6201|12220.4502|12215.4297|12268.0098|12139.7305|11990.1396|11941.7002||11949.2598|11886.6504|12009.79|12009.9004|12048.8203|12082.2305|12062.5098|12118.9902|12116.9199|12076.0303|12089.8896|12032.5801|11905.4404|11853.6104|11838.3301|11890.8896|11858.1299|11781.04|11863.5||11662.5898|11506.5|11618.5303|11664.71|11757.8799|11766.3604|11639.75|11492.5098|11466.9502|11545.54|11622.9102|11665.7002|11579.1504|11571.1904|11521.1797|11514.5303|11425.4697|11544.6396|11512.2197|11634.6699|11659.96|11817.0303|11913.8701|11848.75||11596.5596|11424.7002|11410.9404|11334.4199|11330.3896|11435.54|11408.3203|11759.3398|11788.3604|11601.1299|11524.9004|11466.4199|11497.8701|11497.2998|11401.7803|11500.6299|11592.1201|11633.4004|11507.71|11335.7695|11361.2002|11513.21|11433.2197|11609.2998|11566.1504|11576.4697|11566.0703|11564.7998|11451.7803||11280.6396|11330.6797|11326.0801|11343.0498|11488.5303|11694.6699|11736.1699|11675.0098|11704.7402|11860.6602|11871.2305|12014.9004|12230.1201|12332.79|12292.6904|12237.75|12145.8496|12111.0596|11980.0996|11988.9502|12147.2803|12153.6904|12128.8896|12136.9404|12037.5898|12040.3896|12214.6504|12026.7598|11935.29
00417|25282|/indices/s-p-tsx-60|INDICES:CA|728.03|729.85|727.95|732.79|731.56|737.56|733.64|733.63|737.01|735.93|732.06|740.67|739.39|737.89|737.39|738.44|733.33|731.75|735.52|738.55|733.54|728.34|726.92|730.15|726.94|731.15|735.9||728|730.47|733.63|734.3|731.79|734.5|731.32|732.07|731.3|729.99|732.52|727.76|735.13|738.67|738.25|737.35|737.36|734.74|736.78|735.09|730.27|726.61|723.23|725.42|723.12|722.7|722.2|717.33|716.3|715.73|719.27|715.37|718.62||713.72|706.94|711.17|||711.05|712.3|711.58|712.14|707.52|703.73|704.46|704.48|708.17|705.04|701.37|697.65|697.3|698.34|696.84|698.14|702.59|701.05|697.03|694.91|699.43|699.72|696.72|693.23|689.62|688.14|679.49|675.76|681.9|694.88|697.91|697.72|696.72|699.33|708|706.83|708.35|715.31|711.58|710.01|705.66|704.45|704.14|697.59|698.51|710.02|710.53|712.77|712.28|709.47|698.5|696.13|698.5|697.08|700.88||709.1|711.12|705.6|707.8|706.64|702.87|705.3|699.58|700.42|703.3|706.33|709.17|711.22|711.16|713.07|716.07|708.38|700.39|699.8|699.79|702.46|694.5|686.36|682.79||683.47|681.18|687.44|686.3|688.26|689.09|687.41|691.88|691.98|690.31|690.95|687.44|679.83|677.29|675.59|678.67|675.64|671.77|677.43||665.53|656.08|663.08|665.46|670.68|671.75|664.07|655.8|654.91|659.37|663.4|666.43|662.03|661.52|658.17|657.93|652.98|659.68|658.02|665.08|666.45|675.62|682.23|678.76||663.62|655.03|654.15|650.31|650.3|655.24|652.48|672.93|674.67|662.8|658.58|654.54|655.68|654.89|648.45|653.67|659.63|660.41|654.36|645.46|647.18|656.5|650.68|660.41|657.08|658.09|658.62|658.94|651.32||640.57|644.44|645.34|645.06|652.58|663.63|665.21|661.79|664.12|673.34|673.33|681.79|694.76|701.27|699.79|695.93|690.02|690.23|683.63|683.66|692.98|694.13|692.24|693.16|686.83|685.32|695.94|684.93|680.21
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|867.94|863.41|863.15|866.83|868.59|868.79|868.32|870.43|871.6|867.29|865.83|871.86|870.95|870.03|869.33|867.12|859.19|857.03|861.51|864|857.48|856.3|858.71|861.06|855.71|860.9|870.07||864.39|865.25|868.59|869.93|867.7|872.46|871.35|870.3|868.71|865.77|870.66|864.82|868.52|865.99|863.58|866.82|868.63|869.74|870.85|868.62|866.95|866|860.14|861.41|858.97|860.19|861.26|857.41|856.31|856.87|855.69|850.43|857.9||846.33|838.46|839.26|||838.87|838.54|841.79|843.82|841.33|840.3|841.86|839.83|844.11|836.15|834.96|828.96|827.93|826.04|825.85|829.95|833.2|828.82|826.01|825.66|829.63|835.99|830.37|828.27|826.34|829.79|816.39|811.63|821.87|831.74|836.39|838.42|840.25|841.8|846.76|848.51|850.59|858.35|850.84|844.16|842.01|842.82|843.83|838.38|843.31|851.02|852.57|858.1|858.48|853.97|844.44|845.09|845.46|844.61|847.82||858.15|858.85|854.38|855.26|853.68|852.56|850.01|841.56|845.08|850.1|858.19|855.49|855.68|852.45|852.39|856.04|845.54|839.03|837.84|836.59|841.32|834.51|822.87|822.15||821.86|813.34|824.36|828.12|831.65|837.47|837.91|837.75|836.92|831.92|833.36|830.17|822.54|817.57|819.23|822.61|824.12|817.08|819.64||807.18|798.13|803.9|807.94|814.7|813.4|806.11|795.48|791.87|797.38|803.99|805.03|797.29|796.94|795.07|794.17|787.58|796.14|793.29|801.52|803.52|813.72|816.89|811.57||796.55|780.69|780.04|773.02|772.01|782.78|784.82|807.75|809.51|800.4|794.72|793|797.36|799.85|796.53|804.78|808.67|816.77|804.31|789.38|790.25|798.6|797.25|810.52|810.4|809.72|805.25|803.87|799.95||791.37|791.46|787.27|792.59|805.27|821.92|827.41|822.93|822.9|832.62|835.4|844.45|857.06|862.01|856.55|855.15|851|841.31|829.34|831.53|841.55|839.38|839.24|838.27|833.57|839.32|849.14|837.1|829.1
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|585.57|584.14|585.24|588.9|590.17|587.83|588.19|589.89|590.72|583.81|581.31|584.22|581.28|580.66|579.49|576.92|570.91|570.02|576.63|580.55|577.19|578.1|581.38|580.4|576.09|579.69|591.88||590.09|595.1|597.29|599.2|598.25|604.04|602.32|601.58|600.79|599.9|604.18|599.55|600.52|598.74|596.61|600.57|603.62|607.08|609.82|606.38|605.71|605.77|600.7|600.7|599.35|599.07|600.58|598.05|599.16|598.09|595.57|589.23|597.04||585.23|576.38|576.2|||574.86|574.18|579.08|579.98|576.56|578.91|580.13|577.41|580.94|575.15|574.67|568.38|566.98|565.79|567.78|569.06|573.65|573.64|572.69|573.34|577.42|580.45|575.05|572.28|570.8|574.76|563.18|559.13|571.69|582.22|588.26|590.03|593.03|594.7|599.64|597.72|599.19|605.07|598.07|594|591.71|592.81|592.14|589.07|592.27|599.02|597.35|602.17|603.47|599.61|590.73|593.24|594.29|592.07|596.11||604.68|605.94|599.48|602.76|602.78|601.42|600.92|592.11|596.95|603.07|614.34|614.12|615.44|612.77|612.79|616.46|609.34|602.54|601.85|599.44|603.29|595.63|587.36|587.12||586.18|576.96|585.05|589.57|593.62|597.08|596.18|597.35|595.43|588.6|588.38|585.04|579|578.1|578.61|580.44|582.22|578.98|579.11||572|564.91|569.05|571.9|576.12|576.22|571.33|562.41|557.24|559.17|565.79|566.96|560.64|558.57|556.8|555.28|551.2|556.79|558.47|565.1|567.32|575.22|577.71|571.82||559.01|545.5|549.21|546.04|549.79|556.41|557.56|575.63|578.05|572.33|565.45|568.16|570.92|574.55|572.11|578.84|580.91|588.42|580.4|565.77|570.67|573.48|574.41|582.55|582.56|581.41|576.2|576.2|568.08||561.51|562.42|557.74|560.21|573.23|589.49|593.92|589.87|589.09|599.93|606.71|614.12|625.38|627.7|622.69|622|619.11|611.77|602.91|607.27|615.72|614.37|617.23|618.93|616.88|623.54|631.46|620.66|615.5
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1097.79|1096.03|1103.35|1106.35|1102.98|1105.97|1106.51|1111.78|1117.15|1112.61|1115.36|1119.15|1116.27|1117.85|1116.23|1109.74|1112.23|1097.17|1120.09|1133.36|1131.12|1131.91|1141|1144.6801|1133.97|1131.17|1171.8||1185.65|1196.5601|1204.28|1198.9399|1196.2|1205.8101|1206.11|1211.72|1215.27|1216.5|1228.66|1221.71|1222.35|1231.92|1217.88|1227.24|1229.46|1241.53|1241.0699|1236.6|1235.3199|1233.15|1230.2|1231.79|1229.53|1240.25|1240.08|1229.11|1225.38|1223.89|1228.22|1226.17|1239.84||1221.3|1201.84|1196.75|||1185.6|1177.71|1180.5|1176.52|1176|1184.99|1183.62|1174.01|1184.9399|1183.9301|1186.74|1186.0601|1186.7|1184.54|1192.86|1208|1220.9|1218.38|1205.37|1206.17|1225.75|1258.97|1248.36|1242.66|1242.3|1249.96|1235.34|1222.7|1258.6899|1286.89|1305.46|1300.92|1298.6801|1290.71|1303.14|1301.9301|1310.03|1321.29|1314.48|1302.92|1291.4301|1300.84|1305.54|1288.75|1289.5|1308.41|1315.62|1312.34|1304|1299.78|1282.73|1292.8101|1299.9399|1302.15|1327.8101||1344.98|1340.85|1325.22|1331.78|1338.7|1334.51|1322.3101|1306.86|1313.21|1333.46|1345.72|1334.89|1343.52|1322.64|1317.16|1318.11|1302.89|1282.65|1274.6|1270.71|1276.71|1258.3|1246.27|1242.58||1240.74|1217.96|1229.16|1241.88|1246.8199|1251.88|1248.08|1245.66|1239.3199|1229.34|1233.42|1221.25|1206.62|1197.01|1197.37|1191|1193.05|1185.6801|1190.5601||1186.95|1173.63|1189.63|1183.08|1184.36|1190.64|1181.42|1172.3199|1166.47|1174.16|1196.1899|1190.87|1182.34|1176.75|1183.35|1186.96|1169.1899|1192.79|1199.36|1211.98|1211.35|1226.45|1241.9|1225.49||1190.99|1164.47|1171.4301|1168.96|1175.65|1206.03|1217.35|1254.5699|1264.38|1259.75|1251.02|1252.33|1243.88|1269.7|1276.71|1292.9301|1296.08|1302.64|1285.5699|1278.55|1291.59|1289.73|1289.4301|1309.34|1325.01|1309.27|1282.47|1256.48|1246.75||1227.88|1228.0699|1217.74|1240.0699|1303.83|1346.33|1355.3101|1345.6899|1338.37|1397.42|1405.05|1416.54|1431.21|1431.6801|1424.04|1412.76|1393.24|1371.12|1365.77|1371.03|1397.95|1396.77|1411.8199|1422.3|1432.45|1459.9301|1472.5|1435.12|1431.1
00421|39929|/indices/sensex|INDICES:IN||18704.5293|18681.4199|18735.5996|18792.8691|18884.1895|19008.0996|19293.1992|19427.5605|19570.4395|19362.5508|19564.9199|19646.2109|19683.2305|19413.5391|19252.6094|19143.1699|18877.9609|18918.5195|18861.5391|19152.4102|19015.1406|19331.6895|19317.0098|19325.3594|19642.75|19635.7207|19501.0801|19468.1504|19497.1797|19608.0801|19561.0391|19460.5703|19484.7695|19580.3203|19639.7207|19659.8203|19751.1895|19781.1895|19894.9805|20005|19990.9004|20103.3496|20103.5293|19923.7793|20026.6094|19981.5703|20101.8203|20039.0391|19964.0293|19817.6309|19986.8203|19906.4102|19663.6406|19663.5508|19666.5898|19742.5195|19691.4199|19784.0801|19764.7793|19714.2402|19580.8105|19426.7109|19444.8398|19323.8008|19417.4609||19255.0898|19242|19453.9199|19476|19364.75|19244.4199|19317.25|19229.2598|19355.2598|19387.1406|19409.6895|19424.0996|19486.8008|19391.8594|19348.1191|19305.3203|19339.9004|19170.9102||18842.0801|18537.0098|18506.5703|18517.3398|18460.3809|18329.3203|18339|18309.3691|18471.3691||18618.8691|18670.3398|18683.6797|18846.2598|18902.4102|18817.3809|18762.8691|18755.4492|18561.6992|18505.3809|18430.8496|18635.8203|18625.3398|18758.6309||18710.0195|18793.4395|18682.3105|18791.9297|18610.7695|18577.6992|18713.5508|18675.1797|18804.75|18631.0996|18793.3594|18708.9805|18938.4609|19058.1504|18869.6895||18823.9102|18762.7402|18579.5|18632.1699|18694.4102|18673.3398|18752.8301|18349.25||18496.0098|18542.3105|18464.2695|18021.1602|18000.0293|17852.9492|17766.7793|17683.7305|17346.2695|17313.3398|17440.8691|17384.4004|17429.5605|17541.6406|17490.8105|17631.7109|17678.8105|17783.2109|17850.2207|17846.8594|17885.2598||17691.0801|17657.2109||17728.1992|17633.4492|17557.7402|17560.8691|17600.5605|17601.7793|17412.9609|17197.9297|17224.3594|17257.3809|17236.1797|17143.6797|16839.1895|16639.8203|16846.0508|16918.0801|16877.3496|17158.4395|17278.8496|17185.0098|17105.3008|17103.3105|17213.6992|17232.5508|17489.1406|17618.3496|17391.9805|17521.1191|17538.6699|17462.8105|17425.7109|17398.9805|17429.9805|16990.7598|16967.7598|16906.5801|16882.1602|16972.5098|17032.5605|16896.6309|16859.8008|16705.8301|16949.8301|16677.8809|16880.5098|16862.8008|16668.0098|16718.8691|16649.0508|16454.3008|16020.6396|15988.4004|15965.1602|16218.5303|16312.1504|16438.5801|16416.8398|16217.8203|16222.2998|15948.0996|16026.4102|16183.2598|16152.75|16070.4805|16030.0898|16328.25|16215.8398|16292.9805|16420.0508|16479.5801|16546.1797|16912.7109|16831.0801|17151.1895|17301.9102||17318.8105|17134.25|17130.6699|17151.2891|17207.2891|17096.6797|17373.8398|17503.7109|17392.3906|17357.9395|17150.9492|17094.5098|17332.6191|17199.4004|17243.8398
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||5641.6001|5633.8501|5651.3501|5658.75|5694.3999|5745.9502|5835.25|5872.6001|5908.9502|5851.2002|5914.1001|5942.3501|5945.7002|5863.2998|5818.6001|5784.25|5698.5|5719.7002|5693.0498|5796.8999|5761.3501|5854.75|5850.2998|5852.25|5943.0498|5939.7002|5898.2002|5887.3999|5896.9502|5932.9502|5922.5|5897.8501|5903.5|5938.7998|5959.2002|5956.8999|5987.25|5998.8999|6034.75|6055.75|6049.8999|6074.7998|6074.6499|6019.3501|6054.2998|6048.5|6082.2998|6064.3999|6039.2002|6001.8501|6056.6001|6024.0498|5951.2998|5968.6499|5971.5|6001.7002|5988.3999|6016.1499|6009.5|5993.25|5950.8501|5905.1001|5908.3501|5870.1001|5905.6001||5855.75|5847.7002|5916.3999|5929.6001|5896.7998|5857.8999|5879.6001|5851.5|5888|5898.7998|5908.8999|5907.3999|5930.8999|5900.5|5889.25|5870.9502|5879.8501|5825||5727.4502|5635.8999|5626.6001|5627.75|5614.7998|5571.5498|5571.3999|5574.0498|5631||5666.9502|5683.7002|5686.25|5738.75|5760.1001|5724.3999|5704.2002|5697.7002|5645.0498|5619.7002|5597.8999|5665.6001|5664.2998|5705.2998||5691.3999|5717.1499|5684.25|5718.7002|5660.25|5648|5687.25|5676.0498|5708.0498|5652.1499|5704.6001|5676|5746.9502|5787.6001|5731.25||5718.7998|5703.2998|5649.5|5663.4502|5673.8999|5669.6001|5691.1499|5554.25||5600.0498|5610|5577.6499|5435.3501|5431|5390|5363.4502|5342.1001|5238.3999|5225.7002|5274|5253.75|5258.5|5315.0498|5287.7998|5334.6001|5350.25|5386.7002|5415.3501|5412.8501|5421||5366.2998|5362.9502||5380.3501|5347.8999|5320.3999|5322.9502|5338|5336.7002|5282.5498|5215.7002|5227.75|5240.5|5229|5199.7998|5099.8501|5043|5109.6001|5128.2002|5117.9502|5205.1001|5242.7002|5216.2998|5192.8501|5197.25|5227.25|5235.25|5306.2998|5345.3501|5275.1499|5316.9502|5327.2998|5302.5498|5287.9502|5278.6001|5278.8999|5149.1499|5141.8999|5120.7998|5114.6499|5146.0498|5165|5120.5498|5103.8501|5064.25|5139.0498|5054.75|5121.4502|5115.8999|5054.1001|5068.3501|5049.6499|4997.1001|4863.2998|4848.1499|4841.6001|4924.25|4950.75|4990.1001|4985.6499|4920.3999|4921.3999|4835.6499|4860.5|4906.0498|4891.4502|4870.2002|4858.25|4942.7998|4907.7998|4928.8999|4965.7002|4974.7998|4999.9502|5114.1499|5086.8501|5188.3999|5239.1499||5248.1499|5190.6001|5189|5202|5222.6499|5200.6001|5290.8501|5332.3999|5300|5289.7002|5226.2002|5207.4502|5276.8501|5226.8501|5243.6001
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||15.8|16.36|15.54|16.51|16.66|16.71|15.85|15.16|14.66|16.2|15.13|14.25|13.34|13.07|13.4|13.39|13.67|14.06|14.86|16.23|17.36|16.73|16.79|16.94|15.6|15.81|16.29|15.24|15.09|15.14|15.31|15.65|15.16|14.89|14.26|14.61|14.34|13.76|14.13|14.38|14.47|15.17|14.77|14.46|13.67|13.89|13.66|13.89|14.01|13.99|13.58|13.7|13.23|13.27|13.32|13.27|13.92|13.37|13.47|13.71|13.69|14.95|13.63|13.74|14.1||14.49|14.63|14.32|14.47|14.44|14.92|14.23|14.71|14.51|14.67|14.51|14.96|15.24|16.62|15.91|15.62|15.15|15.37||13.96|14.67|14.68|14.91|15.46|15.81|16.68|16.22|15.53||14.91|14.86|14.37|14.22|14.51|15.21|14.63|13.66|14.08|14.4|15.17|15.12|14.21|13.52||13.71|13.04|14.54|14.76|15.17|15.57|15.9|16.49|16.49|16.83|16.8|17.17|16.78|16.44|16.5||16.34|16.16|16.91|16.97|17.11|18.83|18.93|18.62||17.83|17.78|15.38|15.67|15.04|15.38|15.27|15.26|16.98|17.01|16.59|17.28|17.3|16.67|16.74|16.35|16.47|16.16|16.12|16|16.3||15.73|15.69||15.64|16.01|16.07|16.33|16.37|16.21|16.22|16.12|16.77|16.45|16.01|16.6|16.44|16.37|16.75|16.97|18.66|16.89|16.38|17.44|17.78|18.77|18.26|18.71|18.39|17.83|18.72|18.04|18.35|18.27|18.56|19.01|19.08|20.62|20.37|20.23|21.57|20.58|19.94|21.03|21.43|22.6|25.54|25.71|24.36|24.2|25.02|23.47|23.64|24.9|26.26|25.6|26.77|25.25|25.3|24.03|23.68|25.14|25.49|27.13|24.39|23.92|23.55|23.59|23.71|22.28|23.26|22.48|22.72|23.04|22.16|20.22|21.12|19.25|18.54||17.82|17.89|18.74|18.94|19.25|21.57|20.09|19.35|20.03|20.31|22.23|22.75|21.78|22.29|21.92
00425|17943|/indices/cnx-100|INDICES:IN||5531.25|5523.3999|5543.1001|5549.5498|5585.25|5644.8999|5737.0498|5768.7002|5803.1499|5746.6499|5812.7998|5844.3501|5845.8501|5767.6001|5727.0498|5693.8999|5609.8999|5635.0498|5605.0498|5711.9502|5672.3501|5761.3501|5762.3501|5760.8999|5855.2998|5853.8501|5810.9502|5798.1001|5804.0498|5846.5|5844.0498|5821|5826.25|5861.8999|5885.7998|5880.0498|5909.6499|5923.4502|5950.9502|5961.4502|5957.75|5985.3999|5984|5923.7002|5968.3999|5967.5|6005.1001|5988|5970.6499|5938.3999|5996.8501|5966.8999|5892.7002|5918.8501|5922.8501|5949.8999|5939.25|5961.25|5956.5498|5938.2002|5896.8999|5847.5|5845.7002|5806.8501|5839.75||5793.2002|5785.2998|5854.7998|5864.7998|5830.9502|5786.2002|5799.5498|5769.5|5808.1499|5816.4502|5829.1499|5824.4502|5848.6499|5816.2998|5805.25|5785.6499|5786.1499|5734.5498||5644.3501|5554.25|5534.7998|5532.2002|5515.7002|5475.6499|5479.2998|5489.9502|5546.7002||5575.5498|5589.2002|5577.9502|5627.7998|5644.9502|5605.25|5586.1001|5581.7998|5531.6001|5503.2002|5476.1499|5539.25|5543.1499|5587.8501||5576.3999|5601.2998|5572.6001|5606.25|5549.8999|5538.7002|5578.9502|5573.1001|5599.7998|5543.7002|5596.6001|5567.7002|5633.2998|5671.6499|5617.8999||5602|5583.75|5527.1499|5532.2002|5540.6001|5532.6499|5545.5|5417.7002||5456.7998|5454.3501|5415.7998|5290.4502|5290.7002|5256.0498|5233.3501|5208.3999|5114.8501|5100.75|5145.6499|5121.0498|5126.2998|5173.75|5149.4502|5191.25|5210.5498|5248.8501|5274.8999|5275.5498|5286.2002||5238.7002|5237.2002||5253.75|5224.3501|5191.8501|5196|5211.25|5214.4502|5166.25|5106.2002|5119.4502|5125.7998|5112.25|5084.1499|4986.2002|4941.2998|5009|5029.1499|5016.2998|5099.7002|5131.1001|5107.6001|5088.3999|5096.0498|5122.8999|5132.6001|5196|5231.25|5165.2002|5208.75|5222.0498|5196.8501|5180.8999|5163.7002|5159.1499|5034.9502|5027.1499|5006.75|4995.75|5024.3501|5041.5|4996.75|4975.75|4940.7002|5014|4937.3501|5003.4502|4997.3501|4939.3501|4956.1001|4937.3999|4887.2002|4760.8999|4746.9502|4745.3999|4823.4502|4841.2002|4883.3999|4881.0498|4816.8501|4813.2998|4736.4502|4762.8999|4807.75|4789.6499|4773.4502|4763.4502|4846.2998|4814.3999|4835.0498|4872.5498|4878.6499|4910.9502|5019.3999|4988.0498|5082.6001|5135.0498||5143.3501|5086.1001|5088.3501|5104.25|5123.7002|5109.2998|5197|5236|5211.7002|5204.5|5145.0498|5124.9502|5187.4502|5141.1499|5160.6499
00426|17949|/indices/cnx-200|INDICES:IN||2824.8999|2822.05|2831.45|2835.55|2855.95|2889.7|2936.95|2953.25|2971.25|2942.95|2976.7|2992.5|2992.7|2953.6499|2933.25|2914.7|2870.3|2887.1001|2871.8|2930.45|2910.45|2957.1001|2961.6001|2960.8501|3010.3|3009.95|2986.45|2978.8|2980.2|3004|3005.6499|2996.6499|2999.3|3018.25|3032.25|3029.1499|3045.2|3054.75|3068.2|3070.45|3068.6001|3084.2|3082.8999|3049.1001|3079.45|3082.05|3103.1499|3094.6001|3086.1499|3070|3102.6001|3087.7|3048.8999|3066.8501|3070.3501|3085|3079.75|3089.1499|3084.6001|3074|3053|3026.1001|3024.1001|3003.2|3019.8999||2995.7|2990.8999|3029|3034.3501|3016.45|2993.8999|2999.2|2983|3005.6001|3009.6001|3018.5|3014|3025.3501|3007.3|3001|2989.75|2985.8501|2958||2911.8501|2865.6001|2853.95|2852.55|2843.6001|2823.2|2827.75|2835.45|2865.25||2879.1001|2883.1001|2876.7|2902.6499|2909.95|2889.5|2879.2|2878.2|2853.75|2837.6499|2822.05|2854.6499|2856.75|2881.5||2875.8|2888.25|2875|2892.1001|2862|2857.1001|2878.2|2874.6001|2887.05|2856.75|2885.3999|2870.2|2902.55|2922.8|2896.6499||2887.1001|2876.45|2847.1001|2847.45|2849.7|2844.45|2850.25|2785.6001||2805.7|2801.3999|2779.3|2718.45|2718.6001|2701.7|2690.55|2677.7|2630.95|2624.55|2646.8999|2634|2635.6001|2658.3|2645.2|2666.2|2676.8999|2697.1001|2711.25|2712.3|2718.05||2695.1499|2694.6001||2703.05|2689.2|2672.1499|2674|2681.45|2684.1499|2661.6001|2632.5|2639|2641.25|2632.55|2618.6499|2568.2|2549.3999|2586|2596.25|2589.6001|2632.8999|2648.5|2637.1001|2625.95|2631.95|2646.3501|2652.2|2683.05|2699.75|2665.3999|2690.3999|2698.3|2684.6499|2675.2|2665.6001|2660.6499|2598|2594.2|2583.5|2577.7|2591.3|2599|2575.3|2562.2|2545.05|2582.45|2544.55|2578.55|2576.1499|2546.75|2555.3|2545.7|2520.55|2456.2|2448.5|2448.45|2488.7|2496.3|2520.1499|2519.6499|2486.1001|2482.95|2445|2458.3|2481.55|2472.1499|2465.3|2460.5|2500.8|2483.8501|2496.5|2516.5|2519.95|2537.45|2592.2|2576.7|2626.8|2653.75||2658.25|2627.8999|2629.25|2637.8501|2649|2642.3999|2688.3501|2710.2|2698.6499|2693.1001|2663.2|2652.7|2684.3501|2660|2670.8501
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||3598.75|3603.75|3604.25|3612.55|3627.25|3657.55|3732.8999|3758.8501|3777.3501|3737.1499|3774.75|3786.55|3790.6001|3722.95|3675.95|3664.6001|3593.6001|3617.75|3627.5|3734.1001|3688|3760.5|3733.25|3717.1499|3808.55|3798.3|3766.25|3774.1001|3792.8999|3818.8999|3800.25|3805.8|3817.7|3861.5|3888.3999|3877.8501|3904.8999|3904.6499|3928|3928.25|3905.1499|3907.7|3920.75|3881.3501|3909.25|3898.1001|3914.5|3895.5|3852.3501|3791.95|3850.55|3831.3999|3768.8501|3781.2|3771.95|3772.8|3758.8999|3791.6001|3822.3501|3816.6001|3760.3|3741.3999|3731.8999|3704.55|3723.55||3689.1499|3669.2|3738.75|3764.95|3714.8501|3706|3749.8|3723.45|3765.2|3761.8999|3766.1499|3769.6499|3785.2|3748.05|3730.6001|3728.2|3742.55|3679.6001||3569.7|3500.8999|3514.3501|3533.1499|3529.3501|3506.1001|3508.05|3504.3|3558.7||3577.6499|3582.45|3611.05|3648.6499|3685.3|3642.1001|3628.8501|3671.45|3637.55|3615.6001|3586.3501|3638.8|3664.8|3690.2||3672.3|3701.6499|3652.3|3740.1499|3706.5|3693.8999|3720.8999|3723.3501|3748.8501|3694.2|3754.25|3756.3501|3841.75|3872.95|3798.25||3768.3501|3755.05|3676.7|3671.8|3680.25|3683.8|3691.2|3545.3999||3584.45|3598.45|3549.05|3396.95|3410.95|3372.3501|3353.7|3340.7|3246.95|3239.3999|3287.55|3281.05|3274.2|3312.5|3292.7|3320.8501|3332.8501|3366.6001|3400|3382.3|3384.3501||3339.55|3326.5||3346|3344.2|3330.25|3339.2|3349.5|3342.6001|3298.75|3233.5|3248.7|3270.7|3260.3501|3249.7|3187.1499|3119|3147.3501|3171.3999|3170.5|3265.25|3283.1001|3261.3501|3267.8999|3258.8|3273.7|3253.3999|3318.3501|3338|3271|3320.75|3353.7|3377.7|3344.1499|3291.75|3269.3|3131.5|3116.8501|3109.45|3119.3501|3114.8|3175|3168.95|3154|3145.6499|3197.45|3136.8501|3190.5|3171.1001|3142.3|3163.2|3180.2|3126.6499|3023.2|3024.1499|2995.8999|3049.95|3058.7|3108.3|3127.75|3073.05|3042.6001|2987.7|3045.3501|3100|3101.05|3095.25|3101.3999|3184.95|3159.75|3187.25|3214.75|3207.7|3254.5|3346.7|3274.3501|3364.5|3430.95||3457.25|3420.8|3418.05|3429.8999|3428.1001|3432.3999|3516.5|3562.95|3558.1001|3558.1499|3507.2|3505.75|3553.75|3514.1001|3539.1001
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||4394.6001|4390.2998|4404.5|4413.5|4446.0498|4500.8501|4572.6499|4598.2002|4625.75|4585|4636.8999|4661.25|4660.6499|4601.5498|4570.4502|4539|4470.1499|4499.75|4477.5|4568.2002|4537.1001|4611.6499|4621.7998|4621.75|4698.3501|4697.1001|4659.6001|4647.25|4650.3501|4688.4502|4690.2998|4677.8501|4682.5498|4713.25|4738.1001|4733.6001|4759.25|4775.8999|4795.2998|4797.1499|4794.7998|4818.2998|4816.4502|4763.8501|4814.7998|4822.3501|4856|4844.0498|4831.3501|4807.5498|4858.8999|4836.7002|4778.1499|4809.2002|4815.75|4837.9502|4831.4502|4844|4835.7002|4818.8999|4786.2002|4743.4502|4738.2998|4706.3501|4731.6001||4695|4686.8999|4746.3999|4755.2998|4727.8501|4693.9502|4698.7998|4674.0498|4709.8501|4716.25|4731.8999|4724.25|4740.2002|4712.1001|4701.4502|4685.0498|4675.25|4631.8999||4562.3999|4493.6001|4474.1499|4471.7998|4458.4502|4428.3999|4437.25|4451.1001|4497||4518.1001|4519.25|4508.7998|4548.9502|4559.1001|4528.2998|4511.2998|4510.25|4473.8501|4448.8501|4424.1001|4475|4480.2998|4518.3999||4510|4528.4502|4509.4502|4535.2002|4488.5|4480.4502|4511.8501|4506.1499|4523.6001|4477.2998|4523.25|4499.8501|4547.8999|4579.3999|4539.6001||4522.9502|4504.3501|4458.1499|4458|4460.3999|4450.9502|4456.1499|4358.9502||4390.8501|4383.1001|4348.7998|4260|4260.25|4234.6001|4217.8501|4195.75|4125.9502|4115.3501|4148.2998|4128.1001|4129.8999|4162.9502|4143.6001|4176.3501|4194.9502|4226|4248.0498|4249.6499|4257.9502||4223.7002|4222.6499||4234.5|4213.25|4186.9502|4190.1499|4201.6001|4206.1499|4172.4502|4129.0498|4138.8999|4141.8501|4126.4502|4104.1001|4028.25|4003.6001|4062.3999|4079.3|4069.05|4134.75|4157.2998|4139.75|4123.0498|4134.75|4156.75|4164.6001|4210.6499|4235.7998|4184.1499|4224.1499|4236.9502|4213.0498|4196.7002|4180.8999|4170.6499|4075.05|4069.8501|4053.2|4044.75|4063.75|4074.2|4037.8|4016.45|3991.3501|4047.45|3992.25|4043.75|4040.8999|3998.05|4010.95|3996.5|3959|3862.55|3850.8|3851.95|3913.05|3923.8501|3961.1001|3961.05|3910.6001|3904.8501|3848.8|3869.8|3904.45|3889.05|3879.1499|3871.3999|3932.8999|3906.8999|3928.25|3959.6001|3963.7|3992.55|4074.95|4050.8501|4128.6499|4171.2998||4178.3501|4131.1499|4133.1499|4146.2998|4164|4154.8501|4226.3501|4259.8999|4242|4232.1001|4186.7002|4169.5498|4216.5498|4179.3999|4196.7002
00430|17946|/indices/cnx-midcap|INDICES:IN||7291.0498|7304.2002|7317.25|7336.5|7427.0498|7584.5498|7700.7998|7725.7002|7789.1001|7728.1001|7807.9502|7855.75|7847|7766|7716.6001|7634.5|7508.4502|7622.3999|7540.3501|7779.3999|7718.3999|7862.2002|7921.1499|7925.1499|8076.7002|8068.6499|7971.0498|7925.2002|7895.3501|7997.1001|8063|8093.3501|8109.4502|8171.7998|8238.25|8229.9004|8287.3496|8357.4502|8363.7002|8303.9004|8323.9502|8378.8496|8374.4502|8205.9502|8430|8504.75|8601.0996|8591.3496|8592.8496|8567.0498|8684.25|8664.5498|8544|8699.5498|8742.0498|8791.0498|8768.0498|8746.9502|8695.5996|8633.5498|8602.5|8505.0996|8468.4502|8395.5|8422.8496||8358.5498|8334.4004|8471.5996|8480.7002|8426.7002|8382.7002|8361.75|8293.0498|8370.75|8360.2002|8436.2002|8376.2998|8378.1504|8305.1504|8290.9502|8228.6504|8139.7998|8040.1001||7947.7002|7853.5|7787.25|7785.4502|7756.6499|7713.7998|7775.1499|7855.4502|7939.7998||7961.3501|7909.2998|7890.1499|7966.75|7947.1001|7869.1499|7839.8501|7876.1001|7832.3501|7763.0498|7682.3501|7766.5498|7790.5|7882.25||7873.8999|7909.25|7903.8501|7945.3501|7861.5498|7859.2998|7936.8999|7921.5|7915.8501|7814.5498|7935.4502|7885.8999|7934.3999|8007.6499|7975.3501||7916.8501|7840.5498|7744.7002|7717.1001|7688.9502|7664.1499|7650.3501|7510.6499||7563.5498|7465.1499|7340|7271|7296.2002|7278.25|7254.5|7203.1001|7126.5498|7098.6001|7137.7998|7074.1001|7065.8501|7072.0498|7042.1499|7083.1001|7152.3501|7207.6499|7249.0498|7257.8999|7295.5498||7275.75|7286.25||7303.4502|7289.6499|7239.6499|7247.3999|7272.25|7297|7287.2002|7244.8999|7255.8999|7231.1001|7168.5|7140.0498|7023.75|7064.6499|7210.7998|7262.8501|7227.7998|7350.8999|7376.1001|7355.5|7334.4502|7390.4502|7431.8501|7451.25|7472.6001|7496.3501|7402.3999|7512.6499|7562.8999|7504.4502|7466.6001|7423.2002|7351.7998|7197|7194.4502|7161.3501|7119.3999|7133.3501|7128.7002|7046.75|6970|6943.1499|7032.2998|6977.1001|7076.75|7077.2002|7012.4502|7033.8501|7005.3501|6946.2002|6801.75|6769.75|6785.3501|6898.3999|6883.3501|6996.2002|7029.1499|6914.2998|6873.7998|6821.8501|6857.3501|6903.25|6867.2998|6886.5498|6902.0498|6962.1499|6922.6499|6985.75|7063.2998|7055.2002|7132.8999|7240.1001|7215.4502|7358.2002|7443.75||7471.0498|7368.6001|7389.25|7430.25|7490.1001|7509.1001|7626.3999|7697.6499|7700.0498|7672|7604.3999|7579.6001|7652|7594.0498|7641.2998
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1880.2|1897.9|1912.1|1916.65|1957.15|2014.7|2063.6499|2078.7|2103.1499|2067.3501|2093.45|2112.1499|2110.3|2086.8|2071.8|2046.1|1999.9|2043.45|2011.55|2102.25|2079.45|2120.05|2145.3999|2138.6499|2200.25|2202.3999|2169.05|2152.25|2139.8|2178.8501|2203.3|2225.75|2226.8|2248.8|2265.8999|2256.3501|2280.3999|2315.8501|2324.8501|2304.2|2315.05|2343.3|2348.7|2279.1001|2362.8999|2395.25|2428.3501|2412.6499|2417.5|2404|2449.8999|2446|2395.2|2437.3999|2446.8501|2465.3|2456.1499|2446.3999|2439.1499|2424.95|2409.5|2369.5|2357.25|2334|2345.1001||2327.45|2325.3501|2379.3501|2391.6499|2388.25|2363.6499|2347.8501|2323.1499|2361.8501|2350.8501|2377.95|2360.1001|2369.6001|2343.8501|2332.05|2315.55|2288.45|2248.25||2226.2|2195.6001|2176.1001|2176.8|2168|2152.1001|2178.8|2200.05|2233.7||2233.8|2229.75|2219.8|2242.3|2238.8|2214.3501|2208.5|2226.45|2207.1001|2174.3999|2162|2188.1001|2199|2228.8||2239.6001|2258.8|2258.2|2281.3|2251.3999|2254|2287.05|2286.05|2287.3501|2238.95|2271.6499|2255.8999|2275.55|2298|2286.75||2269.6499|2252.45|2216.8999|2210.8999|2203.3999|2198.3999|2191.6499|2134.05||2155.8|2116.1001|2063.55|2033.65|2057.8501|2054.05|2046.85|2033.7|2002.3|1990|2006.55|1993.3|1994.3|2001.55|1998.25|2014.75|2040.05|2067.7|2077|2081.6001|2101.6001||2094.5|2113.7||2118.8501|2110.8999|2088.2|2089.6499|2102.3999|2109.5|2100.3999|2085.5|2094.05|2081.2|2059.05|2046.75|2002.2|2014.75|2067.5|2089|2083.3999|2124.8501|2128.3999|2119.95|2112.25|2132.55|2147.75|2155.7|2170.1001|2182.5|2146.5|2190.3501|2214.5|2198.8501|2176.6499|2158.3501|2137|2087.1001|2090.3999|2076.1499|2063.8999|2068.1499|2060.3501|2033.65|2007.6|2003.05|2035.8|2013.65|2047.2|2050.55|2028.85|2033.05|2022.6|2002.95|1948.55|1942.35|1945.85|1984.55|1976.1|2016.1|2030.25|1989.5|1976.7|1956.55|1971.05|1992.45|1977.95|1985.4|2000.85|2023.4|2008.35|2033.1|2060.8|2063.3999|2104.1001|2147.8999|2123.6499|2170.25|2202.75||2206.6499|2168.45|2179.5|2198.75|2231.6001|2248.25|2292.1499|2316.25|2315.6499|2308.6499|2290.1499|2278.6499|2304.05|2276.3|2296.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||11041.5498|11022.8496|11091.1504|11094.7998|11175.4004|11398.75|11635.6504|11641.6504|11696.5498|11585.5|11769.0498|11876.7998|11859.3496|11731.4502|11688.4004|11627.9502|11461.2998|11560.9502|11457.75|11729.25|11595.5|11743.7002|11807.2998|11765.7998|12016.0498|12033.75|11922.9004|11871.3496|11844.4004|12010.9502|12094.6504|12061.25|12068.3496|12151.6504|12244.8496|12192.5498|12249.5996|12304.5498|12270.5498|12174.9502|12190.2998|12283.7002|12266.5|12074.9004|12285.75|12339.6504|12466.6504|12437.4004|12488.4004|12475.3496|12647|12610.25|12429.0996|12587.1504|12609.4004|12633.4004|12640.4502|12624|12635.3496|12570.75|12491.25|12340.0498|12278.4004|12185|12228.4004||12163.2002|12146.5498|12310.3496|12296.25|12208.5|12042.9004|11977.2002|11887.8496|11999.2002|11988.2998|12046.5498|11999.3496|12061.2002|11966.4502|11944|11886.1504|11790.5996|11713.2998||11596.9502|11413.5996|11253.75|11205.5|11128.2002|11075.5|11127|11241.5996|11365.6504||11347.7998|11342.6504|11158.9502|11239.9502|11229.4502|11095.5|11064.4004|11080.4004|10997.2998|10898.4502|10778.6504|10865.8496|10934.1504|11075.5996||11078.7998|11124.6504|11108.8496|11174.8496|11073|11060.9502|11161.25|11210.2002|11208.4502|11081.0498|11204.2002|11136.5996|11221|11279.6504|11190.0996||11115|11042.75|10884.75|10799.7998|10795.3496|10738.5498|10672.5996|10488.5||10502.4004|10363.1504|10210.7002|10117.2002|10167.2998|10160.4502|10152.0996|10057.9004|9960.6504|9914.1504|9976.5996|9875.0498|9892.1504|9898.4004|9876.7998|9915.3496|9997.2002|10101.7002|10131.7002|10167.1504|10217.5498||10190.5498|10207.0996||10234.7998|10202.7998|10077|10102.7002|10139.0498|10194.9004|10152.9004|10093.9004|10135.4502|10080.5996|10028.5498|9978.4004|9783.7998|9813.4502|9975.25|10035.9004|9979.7998|10123.5498|10125.4004|10105.5996|10109|10160.8496|10185.9502|10226|10283.2998|10320.4004|10218.9502|10334.6504|10395.4502|10335.1504|10285.0996|10162.0996|10099.5498|9885.1504|9862.1504|9824.75|9747.7002|9780.7002|9799.7002|9697.5996|9604.4502|9576.2998|9721.7002|9634.9004|9775.0498|9755.4502|9668.2998|9732.5|9691.0996|9605.7002|9407.6504|9389.8496|9440.3496|9563.1504|9507.8496|9631.9502|9648.9004|9519.1504|9462.1504|9388.4502|9463.7002|9555.5996|9477.5498|9496.75|9495.4502|9659.5996|9622.75|9663.7998|9754.4502|9735.4004|9883.4004|10061.25|9948|10081.5|10215.7998||10226.25|10103.2998|10149.8496|10214.75|10245.2998|10293.0996|10458.9004|10518.6504|10549.2002|10565.8496|10476.75|10418.25|10484.7002|10421|10492.4004
00433|17948|/indices/cnx-smallcap|INDICES:IN||3085.8999|3088.45|3089.55|3107.6499|3152.5|3225.1499|3279.3|3302.6001|3321.3501|3317.3|3361.45|3379.95|3371.3501|3338.55|3318.1001|3273.5|3208.3999|3268.3501|3267.6499|3337|3316.3|3391.3501|3431.2|3431.05|3483.3|3482.8501|3438.6001|3413.95|3424.3999|3482.3501|3484|3495.6499|3502.2|3534.8|3579.6001|3579.6001|3603.25|3642.8|3638.95|3620.1499|3634.8|3659.55|3663.8501|3618.05|3713.8999|3760.1499|3800.5|3783.6499|3787.1499|3788.8999|3848.1001|3854.8999|3801.5|3858.45|3862.1499|3880.75|3888.7|3879.3999|3854.1499|3809.3999|3770.6001|3710.1499|3685.1001|3675.55|3704.1001||3677.3999|3663.2|3728|3733.3|3723.3501|3690.5|3667.55|3653.45|3700.6001|3699.55|3742.8999|3728.3501|3719.6001|3690.05|3678.75|3677.8|3638.6001|3605.3999||3567.25|3536|3492.05|3482.75|3470.3501|3454.8|3485.3|3518.45|3560.75||3544.6001|3485.2|3461.95|3497.55|3499.1499|3467.25|3437.75|3443.55|3430.3|3410.25|3382.55|3428.6001|3443.7|3490.25||3490.5|3507.1001|3528.55|3545.3999|3493.3999|3482.3999|3491.5|3483.55|3488.05|3449.8|3514.3999|3499.2|3510.95|3536.3|3518.8999||3494.5|3451.6499|3424.3501|3425.6001|3432|3419.05|3398.6499|3355.1001||3387.3999|3358.25|3328.6499|3304.55|3315.8999|3289.55|3268.3999|3239.75|3204.6001|3190.55|3189.8501|3169.25|3158.3999|3168.1001|3160.3|3190.8|3233.5|3287.45|3316.7|3322.8|3330.3||3323.5|3309.5||3292.7|3267.2|3258.5|3268.1001|3272.55|3283.55|3274.75|3249.3501|3255.3|3247.45|3208.05|3201.3999|3142.8999|3192.8|3285.95|3318|3311.6499|3358.1499|3363.45|3348.3999|3336.6001|3369.5|3394.75|3393.05|3429.6001|3444.3501|3406.8|3451.8|3473.3501|3424.8501|3406.55|3382.3999|3350.8501|3297.95|3298.6499|3286.8999|3288.95|3293.1001|3294.45|3267.1001|3231.75|3219.3999|3261.8|3241.8999|3276.5|3273.45|3253.95|3257.6499|3250.05|3226.8|3163|3160.45|3160.8999|3212.5|3214.6001|3253.6001|3252.2|3219.7|3204.75|3174.05|3190.8501|3214.6499|3190.25|3182.55|3169.8501|3206.3|3176.6001|3234.7|3258.95|3250.05|3308.6001|3360.2|3342.1499|3420.2|3457||3444.75|3406.1499|3399.3999|3414.3|3430.45|3429.55|3486.3501|3514.45|3495.3501|3480.1499|3453.6001|3420.6001|3445.25|3416.3501|3435.8501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||6053.5|6060.1499|6079.79|6095.8398|6161.6001|6280.6802|6367.7798|6386.1299|6426.02|6395.6299|6460.3101|6501.5|6487.1499|6440.8101|6410.0698|6337.7202|6234.3501|6320.9502|6302.7798|6461.73|6414.3198|6529.5298|6609.0298|6607.4399|6717.8101|6729.0698|6654.6699|6626.8599|6608.4102|6704.0898|6722.8999|6743.9902|6756.0098|6805.0698|6865.2998|6863.7002|6909.5801|6967.5|6970.8799|6933.7798|6935.9302|6975.8398|6974.23|6848.6802|7025.3101|7090.0498|7155.3901|7165.46|7182.25|7164.6802|7262.4399|7243.0601|7156.8799|7265.4102|7301.23|7336.1099|7331.5|7314.1201|7293.8501|7238|7197.5801|7112.8901|7092.9399|7037.0898|7069.0898||7022.9102|6997.7202|7101.79|7116.5601|7077.3701|7040.4702|6999.0498|6957.5298|7039.0698|7034.8999|7116.6001|7070.3701|7075.9199|7024.71|6992.27|6985.48|6901.9902|6827.02||6741.8398|6663.3398|6597.4199|6593.77|6572.6699|6548.6299|6598.9902|6658.3301|6718.1001||6729.2998|6682.29|6660.6802|6726.9502|6718.23|6665.3198|6628.4399|6645.4502|6621.7998|6565.9902|6508.6401|6574.77|6603.1499|6659.2002||6649.0898|6664.75|6671.6201|6706.8198|6630.0298|6633.0098|6681.0698|6676.8501|6671.27|6594.71|6680.7998|6649.3799|6678.77|6731.8901|6704.3599||6665.8501|6607.29|6532.77|6501.1401|6483.4902|6453.8799|6432.4302|6330.2798||6371.71|6316.02|6244.8999|6190.2002|6201.5898|6176.2998|6159.7598|6111.4302|6042.3101|6023.5298|6042.4102|6010.6201|5996|5996|5962.21|5994.4302|6057.0801|6119.21|6155|6160.1602|6172.8398||6157.96|6155.02||6147.6699|6129.4102|6099.6099|6098.1201|6114.2002|6126.27|6104.9702|6072.5298|6083.5601|6069.6699|6012.2798|5977.8398|5887.5|5940.9399|6066.29|6112.9302|6103.25|6184.1001|6198.1802|6190.7598|6158.2402|6208.8599|6247.8901|6261.8901|6298.96|6306.6802|6238.1899|6313.8999|6349.2598|6292.8799|6238.8901|6209.2402|6153.7202|6055.46|6051.5|6030.0898|6008.46|6010.21|6002.48|5954.3701|5905.48|5895.3599|5958.5|5924.5898|6000.9399|6013.3701|5976.48|5988.21|5975.23|5932.2998|5828.46|5809.23|5821.6299|5907.9502|5886.9199|5963.5|5971.77|5900.5098|5874.7798|5830.2202|5854.1802|5888.6299|5864.7202|5880.5698|5879.4199|5925.77|5888.9502|5948.71|5998.3198|5994.5|6053.8901|6132.5801|6100.7998|6234.75|6298.9502||6315.8501|6240.7998|6247.8901|6267.1001|6301.98|6310.3101|6417.7202|6480.9302|6464.8599|6435.2202|6388.9399|6337.9702|6383.9502|6330.3901|6370.4502
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||5729.0298|5726.9102|5772.9302|5829.1001|5901.6001|6041.7798|6137.8501|6179.5298|6231.7598|6237.6401|6317.6499|6351.3398|6333.7798|6290.7598|6238.02|6145.8901|6078.1201|6195.3198|6206.2202|6331.0498|6318.3599|6475.6499|6564.7598|6557.6099|6673.7202|6649.73|6587.48|6540.9199|6583.0698|6707.5298|6738.77|6773.1099|6794.1401|6859.1001|6952.46|6935.6699|7006.73|7056.48|7074.0698|7081.73|7096.9399|7162.0498|7142.71|7069.8398|7246.7798|7312.2798|7371.6499|7370.3398|7409.1802|7411.71|7504.8301|7509.6499|7454.7598|7574.5098|7615.98|7634.7998|7657.3398|7615.6001|7589.4102|7519.8301|7452.8799|7379.9399|7342.2002|7321.6699|7375.7998||7348.9902|7325.5098|7434.8599|7463.5098|7431.1699|7387.3301|7353.7202|7348.1699|7420.1699|7402.1001|7470.0801|7445.98|7453.77|7419.8198|7381.73|7338.1299|7275.6499|7216.1201||7183.4702|7117.3999|7057.1099|7042.9502|7015.48|6988.46|7050.54|7110.75|7191.9902||7172.1499|7084.0298|7069.6499|7119.02|7133.8301|7082.1299|7057.0898|7064.3799|7041.4702|6989.1699|6954.7402|7043.6201|7086.2402|7161.4102||7173.4902|7191.6499|7169.75|7193.8901|7132.3398|7111.0098|7140.25|7109.73|7107.6602|7048.1699|7157.3799|7134.0698|7145.71|7210.8701|7186.0098||7117.3599|7017.8901|6958.46|6947.8398|6903.1499|6866.9102|6809.21|6710.9702||6746.6602|6697.6602|6623.1201|6593.54|6610.0801|6579.6802|6541.6499|6455.7002|6406.9399|6391.3599|6422.5298|6397.2798|6395.0898|6381.27|6364.3198|6419.0601|6511.5898|6574.7798|6626.5298|6634.77|6649.6802||6615.25|6614.0698||6596.3999|6579.9199|6549.77|6568.6299|6595.8701|6620.79|6597.21|6545.7002|6550.79|6520.2998|6447.8901|6439.79|6357.6001|6420.0698|6555.8701|6608|6599.2002|6675.3501|6682.4702|6657.5298|6638.1001|6696.02|6737.4199|6744.5298|6789.0801|6805.1001|6750.3301|6822.52|6836.54|6726.5498|6667.98|6615.29|6543.75|6458.8501|6444.3901|6424.0498|6422.7202|6407.5|6405.0801|6356.4902|6306.5498|6307.0898|6351.4399|6322.4702|6365.2998|6357.2402|6339.5|6326.1401|6313.6299|6284.6201|6193.2202|6180.4302|6194.4399|6271|6307.1499|6384.3701|6373.46|6318.3301|6284.8398|6238.23|6274.6899|6317.4102|6255.4199|6270.3599|6264.9502|6335.27|6314.5698|6395.3799|6454.2002|6469.96|6550.8198|6608.3501|6588.2598|6709.96|6777.9399||6764.6201|6697.8901|6726.3701|6753.8701|6789.8101|6794.5601|6900.5801|6932.8301|6914.4902|6880.3599|6837.2598|6799.23|6842.25|6774.0601|6792.3101
00439|39933|/indices/s-p-bse-100|INDICES:IN||5627.48|5624.1499|5641.7798|5651.8599|5692.9902|5751.2002|5845.4702|5887.0898|5921.02|5858.8999|5926.23|5955.96|5962.0801|5881.7402|5838.2998|5799.8301|5711.4199|5741.04|5720.1001|5830.0498|5784.46|5876.2598|5882.4302|5876.8301|5978.9702|5979.48|5930.3101|5916.9702|5921.8701|5966.8599|5968.8198|5947.1699|5952.1001|5992.9702|6018.8599|6012.9102|6039.25|6064.75|6091.4902|6099.75|6093.7998|6124.9199|6121.0898|6054.0098|6106.0898|6108.9902|6150.79|6131.3901|6113.6099|6072.98|6132.5898|6105.2598|6027.8999|6054.2402|6060.0898|6084.2798|6075.1499|6095.1499|6089.2202|6072.9399|6029.23|5975.7402|5972.8901|5938.0898|5963.8301||5915.3901|5908.4102|5983.9302|5996.3501|5958.3501|5915.6299|5926.3101|5891.3901|5934.3501|5941.8101|5952.2598|5951.8301|5977.9102|5943.1299|5927.5801|5909.1499|5908.9702|5852.98||5755.21|5664.75|5648.8701|5649.6201|5629.5801|5588.9702|5601.4302|5609.0898|5668.1499||5699|5713.96|5702.9199|5751.4102|5764.6099|5727.98|5707.1802|5705.9102|5651.1299|5620.9902|5593.27|5659.4902|5662.8398|5711.4199||5697.6299|5723.7002|5694.2002|5731.0698|5671.0898|5660.8501|5702.6899|5696.3701|5724.7598|5665.9502|5719.9102|5693.0298|5760.3599|5796.8999|5742.3198||5723.48|5701.3901|5642.5498|5648.1499|5659.3301|5650.6099|5664.6201|5534.79||5574.5898|5570.21|5528.5801|5401.75|5402.8799|5366.8701|5343.1401|5320.3301|5227.5498|5214.6602|5259.2998|5234.8599|5251.0698|5284.8901|5266.5801|5308.3799|5328.4702|5368.0801|5390.1602|5393.3198|5405.21||5352.71|5350.6602||5369.6699|5341.3701|5307.5698|5313.5801|5326.4399|5329.7598|5279.3901|5223.3101|5237.04|5243.3501|5229.1602|5202.0498|5100.8101|5058.4302|5123.4199|5147.54|5131.1899|5219.7402|5251.04|5227.0298|5207.73|5216.79|5244.1401|5256.7998|5321|5354.0601|5284.7402|5331.5698|5344.6602|5320.9399|5306.1899|5286.8799|5279.2202|5150.3101|5148.02|5127.71|5113.4199|5143.4702|5161.21|5116.0801|5094.21|5053.4302|5131.1602|5052.6001|5120.29|5116.2798|5054.8501|5073.2998|5052.73|5000.3799|4873.1899|4861.3501|4856.04|4942.1299|4954.9199|5001.6001|4998.1299|4935.7798|4930.21|4853.8599|4880.02|4925.48|4908.73|4888.0098|4880.0698|4958.8901|4922.8501|4947.4902|4985.29|4994.5498|5028.6699|5140.5098|5109.9399|5207.7798|5258.6201||5268.4102|5209.5498|5214.1001|5230.5|5251.1099|5232.8501|5321.8398|5364.25|5340.6802|5329.1699|5269.3999|5249.1802|5308.54|5265.98|5284.3398
00440|39934|/indices/s-p-bse-200|INDICES:IN||2265.26|2264.77|2271.5701|2275.9399|2293.3101|2318.26|2356.1499|2371.71|2386|2362.3899|2389.1299|2400.6101|2402.1699|2371.5901|2354.8|2339.0601|2302.97|2316.8301|2307.98|2352.6699|2334.6899|2372.0601|2375.6599|2373.6699|2414.6799|2414.5601|2393.72|2387.1899|2387.8601|2407.7|2409.8701|2402.4099|2404.21|2420.23|2431.5701|2429.02|2440.29|2451.3701|2461.1201|2462.04|2459.8701|2473.0901|2471.4099|2443.75|2468.76|2471.95|2489.27|2481.77|2475.8301|2460.3401|2485.25|2475.3201|2444.4099|2458.2|2461.5701|2472.1201|2468.6001|2475.2|2471.24|2463.3501|2446.27|2424.3799|2421.9099|2407.1799|2417.5601||2398.98|2395.72|2426.6299|2431.1699|2415.9199|2399.2|2402.21|2388.1299|2405.78|2408.5601|2414.21|2412.95|2422.3401|2407.71|2401.3899|2393.05|2389.51|2367.25||2330.02|2295.1499|2286.0801|2286.8401|2278.28|2263.1001|2268.8701|2273.8501|2297.27||2310|2313.24|2309.01|2328.9199|2333.24|2318.5801|2310.0901|2310.23|2288.8201|2276.1499|2264.1599|2290.9199|2292.73|2313.26||2308.1299|2318.4099|2307.3201|2321.6599|2297.46|2294.0801|2310.8601|2308.53|2318.5701|2294.3401|2316.5|2305.05|2330.78|2346.3101|2325.53||2317.6001|2307.5801|2283.8101|2284.5801|2287.8401|2283.3301|2287.79|2236.74||2252.5901|2249.53|2231.9199|2184.98|2185.1899|2171.6499|2162.6899|2152.54|2116.3701|2110.8701|2128.1201|2118.46|2135.46|2135.46|2128.02|2144.4199|2153.3501|2169.8101|2179.1699|2180.6599|2185.52||2165.9099|2165.4399||2172.1399|2161.3|2147.3|2149.05|2154.6001|2155.96|2137.1399|2115.3301|2120.5601|2121.98|2114.47|2103.71|2063.3301|2050.9099|2078.8601|2087.97|2081.53|2116.5701|2128.1201|2118.8|2110.2|2115.1899|2126.71|2132.01|2156.54|2168.8401|2141.1799|2161.3999|2167.8201|2157.8999|2151|2142.8301|2138.1001|2087.95|2086.1399|2077.8|2071.8501|2082.6799|2088.9299|2070.47|2059.9199|2044.6|2074.76|2044.78|2071.73|2070.01|2046.49|2053.8101|2046.21|2025.87|1975.85|1970.63|1969.54|2003.1|2007.11|2027.01|2026.37|2000.5699|1998.01|1968.61|1979.25|1997.29|1990.8199|1983.95|1981.23|2011.97|1997.47|2008.37|2023.67|2026.92|2041.22|2084.26|2071.71|2112.27|2133.3||2136.8201|2112.4299|2114.53|2121.1899|2130.1101|2123.73|2160.49|2178.27|2169.3999|2163.76|2140.29|2131.6399|2155.3799|2138.4399|2146.5801
00441|39935|/indices/s-p-bse-500|INDICES:IN||7012.77|7010.02|7031.75|7048.4502|7104.52|7185.8701|7300.54|7347.2998|7391.3901|7324.2598|7407.21|7442.6499|7444.6899|7353.3101|7302.5898|7250.2798|7139.6299|7188.5498|7163.6899|7300.1899|7248.0801|7365.7002|7384.79|7379.4102|7505.1699|7503.3901|7437.8301|7416.2402|7419.9399|7485.0898|7491.8301|7472.6899|7479.2998|7530.0098|7570.5698|7563.8398|7600.96|7636.7798|7665.7402|7667.0498|7661.0601|7701.8701|7696.3501|7610.2002|7694.8599|7710.1802|7764.3599|7743.27|7728.04|7684.9902|7763.8701|7734.1099|7641.1299|7689.48|7701.5898|7734.1299|7725.9302|7742.5298|7729.6602|7703.1899|7650.75|7581.5698|7572.3599|7528.3198|7560.6099||7504.6899|7492.4102|7590.1099|7604.6201|7558.6602|7507.6401|7512.04|7470.6899|7528.79|7535.9199|7558.5801|7551.6201|7578.4102|7533.6499|7513.9902|7489.4902|7472.4502|7402.2002||7291.0698|7184.9102|7151.7002|7152.8701|7126.7598|7082.1899|7103.8198|7123.6899|7196.3501||7233.1401|7234.1602|7218.3198|7279.6802|7292.7598|7247.4302|7218.8398|7220.8101|7158.5801|7118.77|7079.1899|7160.9502|7168.4302|7231.1699||7215.23|7244.3301|7214.02|7257.7002|7182.8101|7172.1001|7222.1499|7213.6401|7241.4102|7168.1899|7239.27|7204.0298|7279.23|7328.4702|7267.5898||7241.46|7206.5098|7132.46|7133.2598|7140.6401|7124.4902|7131.8398|6979.9399||7029.4102|7016.5801|6961.3101|6823.79|6825.3301|6784.6001|6756.3701|6721.3701|6613.4902|6595.5498|6645.79|6616.5698|6663.6001|6663.6001|6640.5601|6690.2798|6722.4702|6774.1899|6803.79|6808.4302|6823.27||6765.4502|6763.75||6781.1499|6748.3101|6707.1099|6713.5|6730.25|6735.73|6681.04|6615.2002|6630.5498|6632.7798|6605.7002|6571.9702|6450.7998|6420.1401|6511.3901|6542.0498|6523.04|6628.6499|6661.4399|6633.6099|6607.6201|6626.8101|6662.9702|6677.1699|6750.1201|6786.2202|6703.0898|6766.75|6787.4702|6751.1899|6726.8599|6700.3599|6682.4702|6530.9902|6525.5|6500.1201|6483.6299|6513.7798|6530.8999|6474.6699|6440.7402|6396.6001|6487.1299|6399.8901|6481.4502|6476.48|6407.7598|6429.0498|6406.54|6345.2598|6194.73|6178.6401|6177.2202|6280.04|6290.0098|6352.29|6350.8901|6272.9702|6263.3901|6176.3901|6209.6499|6263.5601|6241.2002|6222.9199|6214.3701|6306.7598|6262.7002|6300.73|6348.8198|6358.2202|6406.0698|6534.9502|6496.9902|6622.1499|6687.9399||6698.5098|6622.8901|6629.6699|6650.5801|6679.96|6662.8301|6777.8101|6833.46|6806.8599|6788.9902|6718.8198|6689.9399|6760.98|6707.1299|6734.0298
00442|28869|/indices/ftse-singapore|INDICES:SG|329.65|327.03|325.51|324.24|325.08|322.75|324.66|323.61|326.16|326.29|326.13|327.1|325.45|325.54|326.66|326.54|322.86|320.81|324.09|324.95|323.55|323.23|326.65|326.83|327.25|329.53|327.98|326.92|326.59|327.13|328.25|325.62|325.62|325.61|324.52|325.8|325.45|327.26|326.33|325.58|325.62|323.36|323.73|323.16|321.79|320.56|319.86|320.8|320.25|318.81|319.73|318.58|319.53|322.12|322.84|321.25|319.14|320.51|321.65|321.9|320.06||316.46|318.12|317.15|||316.01|315.76|317.2|316.04|315.37|315.3|316.31|314.74|314.06|311.14|311.14|311.28|308.19|308.21|306.78|306.73|308.08|305.98|302.17|301.23|299.88|298.65|298.15|295.41|294.91|293.92|293.2|293.42|297.66|300.08|300.08|299.59|300.79|304.06|301.57|302.61|302.71|301.26|302.86|302.7|302.66|306.03|306.03|304.52|306.08|306.41|307.18|308.49|306.97|306.16|305.15|304.51|303.98|305.04|307.5|308.19|310.77|309.39|307.75|309.05|308.15|308.33|307.97|306.84|309.21|308.82|311.31|309.09|310.3|309.59|311.15|310.09|306|305.42|303.69|302.96|302.91|300.01|300.41|302.3|302.99|303.66|302.25|305.61|304.79|305.16|305.74|306.61|306|307.56|307.13|307.13|307.12|307.26|309.89|307.36|306.11|306.23|306.23|306.75|307.45|306.54|305.61|306.61|306.08|305.74|302.27|302.42|301.34|302.12|300.17|304.34|305.52|303.66|303.15|301.77|300.66|297.89|300.41|298.49|294.7|299.77|298.75|296.39|296.59|293.23|290.28|286.8|286.02|282.43|283.37|284.31|285.36|287.92|285.95|284.14|282.91|278.3|279.76|280.09|278.77|273.61|276.3|276.07|271.65||274.67|277.87|278.22|279.69|278.25|276.96|276.89|276.85|281.52|277.98|277.09|282.02|282.37|287.79|286.59|289.93|291.86|291.49|294.66||300.4|301.89|302.48|299.93|299.93|300.12|299.73|299.85|298.93|297.75|301.17|302.04|300.88|299.2|299.64|299.75|299.05|296.14|299.39
00443|100148|/indices/simsci|INDICES:SG|375.72|372.58|370.9|369.23|370.43|367.73|370.17|368.97|371.99|371.68|371.39|372.71|370.68|370.44|371.61|371.28|367.17|364.82|368.28|369.11|367.52|367.18|371.11|371.29|371.83|374.37|372.5|371.1|370.75|371.42|372.84|369.84|369.84|369.82|368.45|369.77|369.39|371.34|370.08|369.08|368.87|366.31|366.66|366.14|364.82|363.48|362.78|363.71|363.14|361.49|362.57|361.1|362.22|364.99|365.75|364.06|361.71|363.25|365.04|365.4|363.24|359.3|359.3|361.33|360.15|360.28|358.88|358.88|358.85|360.39|358.96|358.14|358.19|359.43|357.78|356.93|353.52|353.47|353.74|350.04|350.03|348.29|348.14|349.7|347.25|342.95|341.69|339.94|338.64|338.15|334.84|334.27|333.07|332.38|332.81|337.81|340.56|340.57|339.92|341.34|345.15|342.38|343.84|343.8|342.2|344.01|343.91|343.74|347.7|347.7|346.17|348|348.44|349.23|350.97|349.4|348.43|347.34|346.68|346.29|347.47|350.44|351.26|354.23|352.78|351.04|352.35|351.29|351.4|351.02|349.81|352.8|352.35|355.29|352.72|354.11|353.29|355.1|353.88|349.41|349.02|346.94|346.09|346.04|342.74|343.24|345.39|346.28|347.16|345.56|349.42|348.5|348.88|349.53|350.81|350.08|351.94|351.48|351.48|351.53|351.69|354.65|351.84|350.27|350.6|350.6|351.33|352.11|351.28|350.28|351.64|351.15|350.57|346.34|346.32|344.94|346.18|343.86|348.8|350.09|347.61|346.82|345.45|344.11|341.04|343.88|341.57|337.33|343.1|342.08|339.33|339.45|335.39|332.14|328.19|327.32|323.12|324.29|325.37|326.5|329.49|327.46|325.35|324.15|318.56|320.31|320.76|319.29|313.32|316.4|315.87|311.07|309.34|314.43|318.18|318.44|320.06|318.55|317.08|317.03|316.71|322.08|318.09|317.16|322.83|323.23|329.35|327.84|331.78|333.99|333.33|337.06|336.03|343.88|345.57|346.01|343.09|343.1|343.23|342.6|342.86|341.82|340.42|344.54|345.67|344.27|342.33|342.73|342.77|341.87|338.27|341.92
00444|37426|/indices/kospi|INDICES:KR|1993.4399|1983.7|1977.67|1948.71|1950.8199|1959.41|1978.5601|1968.1801|1986.5|2002.13|1999.73|1993.34|2003.35|2006.01|2004.4|2020.74|2016.61|2013.15||2026.49|2004.04|2000.01|2009.52|2018.89|2015.22|2024.64|1985.83|1981.91|1981.1801|1979.61|1976.0699|1945.79||1950.9|1931.77|1936.1899|1938.1801|1953.21|1957.79|1961.9399|1964.4301|1955.96|1939.71|1946.6899|1964.48|1980.41|1996.52|1986.86|1987.85|1974.27|1977.45|1983.74|2007.04|1996.67|2006.8|1991.8101|1997.9399|2011.25|2011.9399|2019.41|2031.1|||1997.05|1987.35|1982.25||1981.8199|1980.42|1999.5||1993.09|1983.0699|1995.04|2002.77|1975.4399|1964.62|1957.42|1957.45|1949.62|1947.04|1935.1801|1940.02|1932.9|1934.85|1912.78|1925.2|1908.51|1911.33|1899.5|1884.04|1890.1801|1878.1|1860.83|1870.72|1894.04|1889.7|1900.87|1904.41|1914.41|1937.55|1928.17|1908.22|1918.72|1898.4399|1912.0601|1899.58|1891.52|1891.4301|1924.5|1913.96|1926.8101|1941.59|1943.84|1959.12|1955.15|1941.54|1925.59|1933.26|1933.09|1948.22|1979.04|1981.89|1995.17|1992.6801||1996.03||1996.21|1988.7|1980.4399|1991.41|2003.4399|2002.37|1990.33|2007.88|2004.96|2002.35|2007.58|1950.6899|1950.03|1920|1924.7|1929.58|1881.24|1874.03|1907.13|1912.71|1905.12|1906.38|1928.54|1916.33|1917.87|1919.8101|1942.54|1935.1899|1943.22|1946.3101|1946.54|1957.91||1956.96|1932.4399|1946.4|1940.59|1903.23|1886.8|1885.88|1848.6801|1869.4|1879.9301|1881.99|1843.79|1829.16|1782.47|1769.3101|1793.9301|1789.4399|1822.9301|1822.96|1794.91|1821.96|1817.79|1812.89|1785.39|1826.39|1829.45|1836.13|1858.2|1875.49|1874.45|1867.8199|1851.65|1854.01|1819.1801|1817.65|1817.8101|1825.38|1847.39|1889.15|1904.12|1891.77|1891.71|1858.16|1871.48|1859.3199|1854.74|1867.04|1835.64|1847.95||1801.85|1783.13|1834.51|1843.47|1844.86|1849.91||1824.17|1814.47|1808.62|1828.6899|1799.13|1782.46|1845.24|1840.53|1898.96|1913.73|1917.13|1944.9301|1950.29|1967.01|1956.4399|1989.15|1995.11|1999.0699||1981.99|1975.35|1964.04|1961.98|1963.42|1972.63|1974.65|1999.86|2004.53|1985.3|1992.63|2008.91|1986.63||1994.41
00445|49661|/indices/kospi-50|INDICES:KR|1717.25|1708.09|1700.45|1670.22|1673.6801|1682.39|1698.84|1687.87|1706.65|1725.12|1726.84|1718.22|1731.89|1735.58|1740.38|1758.23|1752.38|1749.7||1760.52|1742.2|1740.5601|1749.65|1757.87|1758.34|1764.8|1722.66|1720.05|1721.7|1721.38|1717.97|1690.42||1690.89|1666.4|1667.11|1671.4|1683.75|1689.65|1691.49|1692.41|1683.4|1664.16|1675.96|1696.15|1713.52|1723.25|1708.46|1712.95|1703.21|1706.9|1710.66|1733.38|1722.24|1733.72|1718.37|1725.3101|1738.9|1739.05|1752.58|1766.7|||1730.3101|1722.38|1718.1801||1719.99|1716.72|1739.78||1736.0601|1726.9399|1740.01|1749.7|1721.29|1712.55|1705.34|1701.59|1690.2|1683.4399|1670.76|1677.1899|1664.59|1669.55|1650.89|1662.1899|1641.65|1648.88|1634.34|1615.83|1618.9|1605.29|1591.76|1598.29|1619.1899|1610.71|1617.24|1620.5|1630.41|1653.71|1644.2|1627.04|1638.75|1615.51|1631.49|1622.41|1617.04|1611.86|1642.29|1625.26|1640.96|1657.41|1661.9|1680.59|1667.96|1653.67|1634.3|1640.66|1646.84|1661.74|1693.22|1696.58|1710.66|1710.59||1713.96||1712.87|1705.63|1697.0699|1706.52|1715.41|1713.5699|1705.22|1723.55|1725.29|1724.3101|1731.51|1677.4|1677.11|1648.23|1651.54|1654.53|1602.99|1596.25|1628.27|1633.62|1631.85|1633.74|1657.35|1644.36|1645.11|1658.35|1683.37|1675.78|1684.9301|1688.42|1691.11|1707.08||1709.4399|1686.42|1703.78|1697.38|1663.48|1645.48|1646.88|1607.4399|1628.85|1643.5601|1647.64|1610.84|1591.85|1543.08|1530.73|1552.09|1542.5601|1572.08|1574.0601|1546.28|1570.27|1563.84|1558.01|1528.3101|1563.8199|1569.34|1574.33|1597.42|1614.5699|1616.8101|1608.84|1592.76|1597.29|1564.42|1562.52|1560.22|1565.71|1591.88|1636|1656.4|1646.3199|1647.37|1614.79|1630.39|1623.46|1619.4|1632.6899|1600.17|1613.34||1565.2|1549.9301|1594.67|1600.64|1607.6|1610.02||1585.54|1580.15|1576.42|1598.73|1571.4301|1550.21|1607.05|1602.0699|1662.67|1674.5601|1669.37|1694.6899|1700.77|1716.92|1709.61|1739|1755.9399|1762.59||1745.65|1740.17|1724.6801|1717.3199|1714.6|1716.67|1718.54|1746.47|1750.3|1728.33|1738.27|1752.9301|1734.78||1747.95
00446|29072|/indices/ftse-korea|INDICES:KR|271.34|269.99|268.95|264.56|264.97|266.2|268.93|267.45|269.99|273|273.2|271.94|273.81|274.13|274.6|277.5|276.84|276.57|278.42|278.42|275.44|275.29|276.55|277.75|277.59|278.67|272.33|271.87|272.02|271.76|271.27|266.91|267.17|267.17|263.49|263.84|264.64|266.78|267.57|267.97|268.36|266.77|263.58|265.26|268.36|270.83|272.78|270.9|271.82|270.06|270.69|271.56|275.23|273.56|275.19|273.08|274.23|276.49|276.75|278.32|280.34||274.67|274.67|273.08|||272.13|271.39|275.05|274.38|274.38|272.84|274.75|276.27|271.97|270.41|269.24|268.99|267.18|266.48|264.21|265.05|263.43|264.03|261.04|262.78|259.72|260.83|258.63|255.9|256.34|254.16|251.89|253.06|256.41|255.59|256.7|257.33|258.97|262.48|260.89|257.95|259.4|256.09|258.63|256.99|256.13|255.53|260.31|257.96|260.3|262.85|263.26|265.92|264.74|262.58|259.83|260.93|261.53|263.85|268.7|269.21|271.22|271|271.6|271.6|271.31|271.31|270.28|269.05|270.69|272.12|271.83|270.34|273.17|273.12|272.95|274.25|265.61|265.7|261.28|261.81|262.47|254.88|253.94|258.95|259.55|258.97|259.01|262.3|260.06|260.09|262.11|265.73|264.31|265.75|266.27|266.62|269.07|269.16|269.16|265.55|268.09|267.11|261.85|259.27|259.38|253.37|256.66|258.89|259.45|253.64|250.84|243.27|241.37|244.61|243.74|248.58|248.68|244.23|248.1|247.15|246.35|241.76|247.69|248.36|249.21|253.03|255.8|255.97|254.81|252.5|253.4|248.08|247.83|247.49|248.36|252.35|258.96|261.81|260.1|260.19|255.32|257.87|256.59|255.71|257.66|253.04|255.13|247.68|247.68||252.58|253.79|254.49|254.99|251.09|251.09|250.01|249.37|252.25|247.99|244.84|253.82|253.13|262.27|264.1|263.78|267.56|268.4|270.74||274.11|276.04|276.63|273.97|273.97|272.95|270.81|269.78|269.45|270.29|270.55|274.4|274.88|271.4|272.68|275.06|272.24|274.06|274.06
00447|38016|/indices/kosdaq|INDICES:KR|548.72|549.9|549.56|551.25|544.56|546.26|550.01|541.09|554.81|553.58|549.73|543.88|540.44|543.1|541.3|544.36|543.96|537.38||535.87|533.36|528.56|527.27|528.36|524.44|525.69|522.49|518.52|514.58|512.53|507.99|503.72||504.94|501.78|502.56|498.16|501.32|503.31|503.67|502.8|505.35|504.2|506.83|508.63|513.26|516.59|514.66|512.24|506.35|507.68|508.02|513.44|515.42|514.48|511.94|509.01|508.72|504.84|499.07|501.61|||496.32|492.08|482.76||483.76|478.06|479.21||483.19|485.48|491.65|490.15|485.33|481.59|489.59|489.22|488.03|496.5|502.71|498.97|499.37|496.73|494.48|493.63|496.24|498.82|497.03|492.19|496.66|493.14|482.99|493.84|503.24|513.8|521.43|519.9|519.04|518.45|517.53|515.14|513.37|508.83|508.31|502.31|494.88|505.5|518.25|524.35|524.15|523|518.81|514.16|528.22|530.23|529.33|539.86|534.95|533.86|540.43|537.79|535.82|531.44||527.56||523.78|518.29|520.71|522.96|532.28|531.49|528.06|528.06|523.52|519|519.14|520.48|517.52|514.42|512.11|510.87|506.72|505.39|507.41|512.45|508.35|505.64|505.32|499.53|493.83|497.51|499.34|492.89|491.72|490.13|487.26|485.32||480.74|478.4|475.51|474.05|471.42|471.6|469.61|465.28|466.63|468.53|467.61|465.46|464.72|457.86|454.72|468.28|472.24|481.83|478.68|472.88|480.61|483.5|484.32|486.38|491.93|492.34|495.23|497.21|497.34|495.81|493.91|490.43|489.16|485.91|483.03|484.34|484.44|485.19|485.18|484.55|478.36|475.26|467.75|472.03|470.96|471.97|469.59|461.99|466.18||456.68|450.84|472.13|471.94|469.62|470.02||462.4|455.72|455.9|461.45|448.89|448.68|468.13|465.01|480.5|488.53|493.66|494.27|491.56|494.6|487.01|490.53|487.44|485.54||478.89|479.08|476.62|483.48|487.62|495.02|497.56|501.92|503.63|500.38|501.09|499.46|485.71||484.77
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1982.99|1972.42|1965.21|1931.87|1936.16|1945.79|1966.42|1954.63|1973.59|1994.36|1995.37|1987.63|2002|2005.47|2007.99|2027.28|2021.85|2019.4301||2033.29|2011.04|2009.03|2019.03|2027.6801|2026.14|2035.12|1988.97|1985.22|1985.27|1984.09|1980.76|1948.38||1951.01|1926.5601|1928.65|1933.53|1949.3199|1955.21|1958.36|1961.3|1951.53|1931.28|1941.86|1962.8199|1980.84|1994.91|1981.73|1985.46|1973.13|1976.54|1982.24|2008.16|1995.6801|2008.22|1992.5|2001.1801|2017.29|2019.1|2030.54|2043|||2001.6801|1992.45|1986.86||1988.39|1986.35|2009.95||2004.72|1993.85|2007.24|2017.26|1985.58|1974.0699|1965.88|1963.39|1951.17|1945.4301|1931.37|1938.15|1926.62|1930.96|1909.14|1921.92|1900.0699|1906.37|1891.52|1871.62|1875.91|1861.46|1844.41|1853.34|1877.4301|1869.42|1877.4|1881.74|1892.72|1920.04|1908.91|1887.49|1899.2|1874.5601|1892.15|1880.6899|1873.96|1869.74|1903.85|1887.4|1903.9|1922.29|1926.8199|1946.4|1936.0699|1919.67|1899.45|1906.96|1911.05|1928.62|1962.98|1967.11|1982.3199|1981.47||1985.48||1984.5699|1978.0699|1969.12|1980.85|1992.21|1991.12|1980.05|1999.53|1999.35|1997.66|2006.59|1944.23|1945.15|1912.88|1917.65|1922.33|1866.24|1858.9399|1894.97|1899.83|1895.1801|1897.91|1923.08|1909.3199|1910.5601|1919.4399|1947.34|1938.79|1948.73|1952.1899|1953.8101|1969.73||1970.4399|1943.62|1961.55|1955.12|1915.96|1896.79|1896.88|1854.03|1877.9301|1891.76|1895.3|1853.01|1834.26|1780.5699|1766.54|1789.98|1781.86|1816.53|1817.87|1787.58|1815.89|1809.66|1804.6899|1772.37|1815.14|1820.42|1826.42|1852.58|1872.28|1873.83|1866.14|1847.52|1851.85|1813.6801|1812.51|1810.92|1818.67|1846.16|1894.6899|1914.71|1902.34|1902.99|1866.5|1883.37|1872.96|1867.75|1882.22|1847.6|1861.64||1809.3199|1790.8101|1841.74|1849.74|1855.09|1858.5699||1830.74|1823.5|1817.83|1839.75|1808.72|1787.25|1852.88|1847.55|1913|1926.53|1924.22|1953.47|1960.26|1978.08|1968.14|2003.05|2016.98|2021.6899||2004.38|1997.6899|1981.9301|1976.23|1974.49|1980.22|1981.42|2009.6801|2014.3199|1991.48|2001.01|2018.87|1996.85||2009.1801
00450|37427|/indices/kospi-200|INDICES:KR|261.86|260.54|259.58|255.33|255.82|257.04|259.79|258.3|260.84|263.37|263.33|262.43|264.15|264.57|264.78|267.25|266.54|266.14||268.01|265.04|264.68|266.01|267.15|266.85|268.07|262.16|261.63|261.61|261.44|260.92|256.65||257.09|254|254.31|254.82|256.89|257.64|258.07|258.47|257.22|254.66|256.06|258.74|261.1|262.91|261.3|261.71|260.1|260.49|261.43|264.8|263.32|264.95|262.9|263.95|265.97|266.14|267.52|269.16|||263.92|262.68|261.97||262.11|261.89|264.78||264.23|262.76|264.56|265.79|261.67|260.12|259.03|258.78|257.27|256.63|254.83|255.57|254.25|254.73|251.72|253.41|250.73|251.44|249.51|247.02|247.72|245.82|243.45|244.64|247.8|246.9|248.18|248.69|250.13|253.7|252.3|249.5|251.04|247.83|250.18|248.52|247.66|247.18|251.72|249.8|251.86|254.22|254.79|257.27|256.06|253.98|251.44|252.44|252.84|255.15|259.66|260.11|262.07|261.92||262.48||262.49|261.62|260.42|262.03|263.56|263.41|261.87|264.44|264.25|263.97|265.02|256.87|256.95|252.73|253.38|254.02|246.79|245.75|250.56|251.23|250.56|250.96|254.22|252.57|252.77|253.73|257.28|256.21|257.5|258.03|258.2|260.08||260.11|256.65|258.91|258.08|252.84|250.39|250.36|244.81|247.9|249.6|250.08|244.58|242.23|235.33|233.49|236.65|235.75|240.35|240.44|236.42|240.19|239.39|238.77|234.66|240.34|240.88|241.73|245.07|247.67|247.76|246.8|244.46|244.9|239.98|239.85|239.68|240.75|244.15|250.46|252.92|251.31|251.37|246.57|248.62|247.08|246.43|248.3|243.69|245.51||238.79|236.3|242.98|244.05|244.68|245.26||241.6|240.51|239.76|242.66|238.62|235.85|244.48|243.93|252.32|254.11|254|257.89|258.79|261.12|259.73|264.4|266.05|266.61||264.35|263.43|261.51|260.82|260.76|261.66|261.84|265.58|266.22|263.32|264.49|266.86|263.95||265.38
00451|49664|/indices/kospi-large-sized|INDICES:KR|1966.84|1955.99|1949.29|1918.34|1922.62|1931.4399|1950.85|1940.47|1958.33|1978.1801|1977.9399|1971.86|1984.73|1988.12|1989.24|2007.04|2002.7|2000.4399||2015.1|1992.75|1989.97|2001.3|2010.78|2008.03|2016.87|1974.37|1971.01|1971.03|1969.92|1966.8|1933.99||1937.8|1916.66|1920.24|1923.98|1938.59|1943.03|1946.5|1949.1|1940.23|1921.86|1929.85|1950.08|1967.17|1983.71|1972.39|1975.89|1963.3199|1965.8199|1970.77|1995.42|1983.65|1996.1|1979.98|1988.03|2003.8101|2005.83|2016.4301|2028.9399|||1991.0699|1981.6|1976.3||1977.02|1976.67|1998.1||1990.95|1980.83|1992.72|2002.27|1973.48|1962.96|1953.96|1952.1|1942.6899|1937.49|1923.6801|1930|1920.61|1923.73|1902.0699|1915.52|1893.9399|1898.21|1885.65|1867.78|1871.51|1858.36|1843.36|1851.51|1875.4399|1867.34|1876.05|1881|1892.4399|1918.6|1907.09|1885.4301|1898.47|1875.79|1890.76|1880.01|1873.09|1868.72|1901.97|1886.67|1903.02|1920.6|1925.15|1942.02|1933.1|1916.79|1899.15|1906.3|1909.95|1926.47|1958.1|1962.11|1977.4301|1975.58||1978.62||1979.3|1971.52|1962.92|1973.84|1985.11|1984.05|1972.72|1992.25|1991.96|1990.42|1997.98|1937.52|1937.98|1906.79|1911.85|1917.13|1864.95|1857.97|1892.87|1898.74|1891.52|1893.38|1917.67|1904.29|1906.75|1911.01|1936.88|1929.4301|1938.38|1941.38|1943.38|1957.4||1957.6|1931.08|1947.64|1941.3199|1902.41|1884.89|1885.8101|1845.97|1868.66|1880.3|1883.35|1842.15|1825.54|1774.7|1760.5|1783.9|1776.97|1810.8|1811.5|1781.8|1809.34|1803.7|1798.84|1767.61|1811.03|1815.0699|1821.15|1845.86|1864.97|1864.13|1856.53|1839.35|1843.1|1806.22|1804.1|1804.5|1812.49|1836.99|1882.83|1901|1888.58|1888.59|1853.8|1868.76|1856.74|1851.4301|1864.96|1832.5601|1845.01||1796.12|1778.4399|1828.5|1837.98|1841.1801|1844.6899||1816.8199|1808.14|1803.3101|1824.42|1795.37|1776.36|1839.79|1833.05|1895.08|1909.4301|1909.46|1937.28|1943.55|1962.0699|1952.5601|1985.8|1994.3199|2000.3199||1983.1801|1976.22|1962.78|1958.6899|1958.26|1965|1965.8101|1992.47|1996.87|1974.96|1984.5|2002.38|1981.87||1991.65
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2192.8899|2189.1201|2187.0801|2169.4099|2158.78|2165.98|2186.6899|2177.8799|2196.05|2186.8999|2172.8799|2168.3899|2160.4099|2154.3|2135.95|2143.4299|2140.1599|2129.95||2138.47|2112.6001|2102.5801|2102.5901|2110.8101|2100.1201|2113.99|2097.0801|2089.8799|2084.5801|2081.9299|2075.97|2057.5801||2074.6001|2066.52|2080.46|2071.71|2091.8799|2094.27|2102.8101|2108.8401|2098.6299|2095.79|2094.23|2096.3999|2105.77|2121.8|2126.4399|2112.6499|2091.6001|2096.99|2117.96|2139.26|2135.03|2132.78|2124.9199|2120.71|2122.6299|2116.04|2105.5601|2108.22|||2096.98|2086.1001|2080.8899||2073.5701|2068.0901|2068.1899||2067.24|2055.3899|2063.98|2059.4299|2036.6801|2023.55|2027.04|2040.05|2040.13|2050.0701|2048.4099|2041.61|2048.8101|2043.1|2015.99|2025.3101|2034.1|2031.0699|2024.27|2026.23|2048.01|2043.4301|2009.71|2025.87|2049.6799|2064.79|2089.4199|2080.21|2081.45|2090.1799|2092.73|2083.22|2076|2072.45|2075.03|2054.3501|2043.63|2061.27|2093|2116.47|2103.9199|2105.01|2095.3101|2104.4399|2129.47|2128.6101|2119.6799|2122.3899|2096.47|2109.3|2138.77|2135.9299|2140.6899|2133.97||2144.8601||2147.3999|2143.4299|2133.95|2147.3799|2165.04|2160.6499|2135.1201|2140.54|2119.53|2110.02|2102.1201|2058.04|2054.3|2031.11|2039.23|2045.05|2018.2|2008.29|2035.64|2040.2|2031.4301|2033.1899|2044.25|2044.5|2043.84|2028.76|2035.01|2028.79|2033.0699|2037.0601|2024.2|2018.59||2010.16|1994.6899|1993.3199|1990.77|1954.95|1942.67|1930.23|1905.64|1917.5|1920.84|1917.97|1893.24|1890.52|1865.86|1859.61|1889.6899|1901.36|1936.74|1933.4301|1911.0699|1935.45|1941.1801|1934.6899|1926.21|1957.0699|1954.36|1965.6899|1972.4399|1981.14|1979.46|1980.5601|1971.41|1967.23|1941.04|1944.08|1940.4|1946.0699|1953.5699|1974.8101|1968.97|1958.62|1956.26|1928.21|1932.97|1913.53|1913.1899|1921.53|1896.58|1910.1801||1881.2|1855.17|1912.16|1921.48|1908.1899|1925.22||1909.14|1894.45|1880.21|1895.1899|1861.96|1860.25|1919.5|1930.9301|1966.8101|1982.92|2006.53|2035.99|2035.02|2040.92|2021.34|2054.75|2044.34|2034.51||2015.5601|2006.97|2012.26|2019.76|2032.63|2058.73|2066.76|2083.3501|2090.79|2087.98|2079.55|2092.4199|2059.5701||2052.8701
00453|49662|/indices/kospi-small-sized|INDICES:KR|1418.91|1418.33|1416.79|1405.84|1397.98|1403.26|1408.51|1397.62|1419.13|1411.64|1403.35|1389.79|1385.84|1393.71|1389.97|1396.39|1392.15|1382.6||1382.36|1372.1899|1367.89|1371.83|1375.89|1374.1|1382.0699|1371.0699|1366.86|1363.71|1356.95|1350.52|1340.99||1344.28|1342.6899|1341.13|1333.5699|1343.42|1350.73|1357.66|1353.1899|1352.15|1347.59|1349.8101|1354.33|1363.71|1365.65|1357.48|1347.34|1336.76|1342.48|1342.77|1347.73|1341.62|1338.02|1331.3|1326.87|1324.98|1324.92|1318.33|1314.8|||1300.8199|1294.5|1295.64||1290.97|1288.11|1293.55||1291.79|1292.65|1299.86|1303.01|1293.89|1288.03|1294.2|1296.17|1299.3101|1303.54|1315.64|1319.53|1320.83|1318.04|1312.1899|1312.74|1323.3|1314.96|1316.3101|1306.74|1317.8199|1312.51|1292.8199|1313.79|1330.5699|1339.3101|1355.76|1353.97|1352.39|1351.8101|1354.63|1348.5601|1347.2|1337.17|1344.11|1322.74|1310.04|1328.9301|1350.9301|1353.34|1357.41|1348.8199|1338.74|1342.74|1364.53|1368.35|1367.87|1384.49|1372.11|1369.51|1380.25|1375.47|1383.52|1376.36||1368.39||1360.51|1350.52|1356.47|1363.11|1374.55|1378.76|1385.87|1391.89|1386.3|1381.12|1370.4301|1363.4399|1350.37|1334.5601|1324.13|1315.08|1301.59|1299.24|1302.42|1300.24|1291.33|1279.6801|1285.77|1272.84|1262.67|1263.35|1263.77|1259.5601|1258.91|1259.41|1257.26|1258.96||1255.74|1253.08|1251.4|1249.67|1244.46|1241.04|1233.6899|1224.65|1226.67|1228.51|1223.65|1216.55|1214.34|1203.77|1196.55|1222.48|1231.25|1247.6|1244.3101|1237.85|1254.6899|1255.1801|1254.97|1258.86|1269.4399|1268.3199|1274.34|1279.0699|1278.17|1275.72|1269.1|1260.49|1252.46|1244.61|1244.13|1246.47|1247.61|1252.22|1259.51|1258.91|1245.2|1248.84|1233.58|1236.37|1238.6899|1238.64|1235.0601|1216.8101|1220.34||1200.47|1186.96|1232.78|1229.04|1231.64|1233.48||1225.74|1216.61|1212.37|1221.01|1196.75|1193.78|1236.65|1233.4301|1260.95|1277.8199|1295.25|1313.1801|1312.55|1319.15|1312.59|1325.4|1323.9399|1319.79||1311.29|1316.86|1309.74|1324.7|1331.0601|1343.9301|1352.9|1365.8199|1363.03|1360.39|1359.45|1354.67|1330.95||1330.6899
00454|49659|/indices/krx-100|INDICES:KR|4244.3701|4217.5298|4206.8799|4144.0098|4150.8901|4169.9902|4213.02|4193.73|4228.9199|4263.7798|4263.1299|4254.6802|4283|4293.5298|4293.3599|4326.8501|4317.25|4314.6499||4344|4298.5|4293.1802|4312.96|4334.6201|4324.2002|4346.5601|4255.5801|4248.6401|4247.1802|4246.1099|4238.73|4170.7998||4177.3999|4130.4102|4133.8101|4143.4502|4180.7798|4190.6699|4193.8701|4201.5498|4189.6699|4151.8999|4160.2798|4197.5498|4231.5498|4261.1201|4236.3301|4239.7998|4214.5298|4215.2598|4221.2202|4268.8101|4246.1001|4277.8999|4249.5898|4269.5|4301.9302|4302.4102|4323.3398|4344.6699|||4266.1499|4249.1802|4243.9302||4248.5601|4251.8599|4288.5601||4271.23|4250.7402|4278.7002|4295.5|4239.6699|4219.1299|4192.0898|4188.27|4167.98|4152.6899|4126.6201|4141.9102|4120.4902|4128.8901|4076.8401|4104.8198|4055.6899|4062.5601|4033.24|3999.0701|4014.6799|3990.3999|3961.8601|3973.1299|4022.5801|4009.49|4029.9199|4043.55|4066.1101|4124.1499|4102.4502|4055.8101|4086.2|4040.5801|4074.27|4053.21|4036.0701|4030.3899|4100.1899|4067.6699|4101.8901|4144.0298|4159.3799|4191.8701|4170.98|4135.3501|4095.77|4114.9399|4123.0498|4154.9502|4221.5601|4231.8501|4270.8501|4266.4199||4275.9199||4282.75|4267.0801|4251.4102|4276.3799|4302.5801|4308.6899|4287.75|4325.1899|4324.6499|4322.0898|4335.2798|4201.0601|4204.5498|4140.5|4151.96|4165.3799|4053.05|4037.78|4113|4123.4199|4107.25|4116.27|4170.1602|4147.02|4153.25|4147.3398|4209.6699|4195.4902|4211.4399|4219.3501|4221.3799|4244.5698||4247|4190.6699|4225.3701|4212.5098|4128.8999|4093.05|4096.0698|4013.79|4062.0601|4084.1001|4090.77|4002.8999|3970.1499|3861.75|3834.26|3889.3101|3872.3|3944.54|3945.77|3887.7|3950.1699|3940.23|3933.29|3872.74|3963.7|3972.6399|3986.1101|4037.1101|4074.95|4077.49|4063.6299|4018.5601|4023.5801|3944.5701|3940.0701|3947.23|3965.8401|4015.02|4111.46|4151.77|4124.6602|4126.9702|4051.7|4077.8799|4057.77|4047.55|4081.6399|4011.78|4042.96||3931.28|3892.28|4002.54|4020.8201|4029.23|4035.5||3976.9199|3959.9199|3952.71|3996.47|3929.29|3880.9099|4020.6399|4013.2|4149.8799|4175.79|4170.6699|4225.5601|4240.7998|4276.4102|4252.3301|4323.8999|4358.54|4366.48||4324.52|4312.2798|4283.1899|4270.8301|4267.4902|4278.5498|4282.5698|4340.0698|4354.6699|4304.2998|4320.9902|4358.98|4318.8501||4343.4302
00455|1171911|/indices/csi1000|INDICES:CN|3825.75|3814.1899|3834.29|3827.0901|3818.0901|3769.26|3675.6799|3671.8|3715.1399|3709.72|3696.45|3726.2|3832.1101|3829.1699|3867.6101|3914.8401|3848.5901|3760.6101|3876.6399|3815.72|3745.4099|3743.8101|3790.96|3744.1001|3750.1699|3818.4399|3737.6499|3797.6899||||||3755.54|3700.5701|3681.3101|3657.51|3624.8201|3659.46|3639.1899|3661.03|3663.6399|3629.3601|3536.8999|3540.22|3630.04|3617.1299|3689.9099|3659.5701|3602.8501|3645.8201|3649.1399|3578.98|3454.6201|3524.24|3497.9299|3492.8601|3441.6899|3391.45||||3406.8|3378.98|3340.74|3373.75|3318.3899|3244.1001|3218.0801|3215.95|3205.8701|3192.98|3201.26|3183.75|3061.6201|3104.9299|3104.6299|3128.3999|3071.8601|2998.71|2999.1299|2887.79|2850.8201|2930.45|2892.5901|2930.0701|3005.27|3137.8701|3177.76|3169.8899|3208.1699|3174.4199|3183.3601|3165.49|3185.24|3248.0801|3245.8899|3312.96|3284.72|3293.7|3380.3999|3380.0601|3406.76|3418.4199|3402.75|3342.9199|3327.51|3321.76|3327.72|3401.95|3440.75|3455.7|3492.79|3477.78|3486.98|3432.01|3418.9199|3405.95|3432.24|3440.52|3494.3701|3451.72|3358.49||||||3359.22|3301.3201|3231.02|3323.8601|3351.99|3329.3|3364.47|3486.53|3454.6699|3462.53|3568.22|3567.51|3628.53|3602.0901|3608.76|3569.98|3458.1899|3419.6001|3390.99|3417.6399|3354.8|3340.95|3408.1699|3420.8701|3394.9199|3475.5601|3556.22|3528.2|3549.8401|3487.6001|3465.9299|3462.8201|3490.3899|3526.6299|3489.25|3562.51|3565.8999|3515.6101|3524.75|3484|3393.9399|3314.23|3333.01|3272.0601|3335.24|3420.6101|3444.9399|3482.5901|3507.03|3477.0601|3510.48|3525.8401|3476.4199|3445.55|3416.2|3570.76|3596.4199|3544.0901|3512.1201|3553.28|3645.55|3572.74|3659.6101|3672.97|3659.6101|3610.25|3562.4199|3615.95|3627.99|3633.24||3729.2|3784.3301|3799.51|3824.1499|3784.1699|3777.5901|3803.8201|3738.8899|3760.4299|3697.72|3712.7|3734.6699|3748.97|3755|3892.22|3898.5901|3889.6201|3881.0701|3822.53|3773.0901|3816.3101|3844.0801|3852.1799|3802.1499|3810.51|3880.79|3826.03|3865.8799|3880.78|3886.52|3912.47|3897.47|3958.4199|3954.1799|3924.26|3892.9299|3874.24|||3837.8799|3870.6899|3894.9199|3832.4099|3867.25|3932.1201|3901.3201|3904.49|3815.25|3868.5601|3850.72|3818.1499|3739.4199|3710.3601
00456|40820|/indices/shanghai-composite|INDICES:CN|2301.26|2297.6699|2326.71|2328.28|2324.24|2317.3701|2257.4299|2240.02|2278.3999|2270.28|2263.97|2286.6001|2310.5901|2318.6101|2324.29|2347.1799|2326.3101|2273.3999|2359.51|2365.5901|2313.22|2293.3401|2325.8201|2314.1599|2325.95|2397.1799|2382.9099|2421.5601|2432.3999|||||2432.3999|2418.53|2434.48|2433.1299|2428.1499|2419.02|2385.4199|2382.47|2358.98|2346.51|2291.3|2302.6001|2320.9099|2315.1399|2328.22|2317.0701|2284.9099|2309.5|2325.6799|2311.74|2243|2283.6599|2275.3401|2276.0701|2285.3601|2276.99||||2269.1299|2233.25|2205.8999|2219.1299|2213.6101|2159.05|2153.3101|2168.3501|2162.24|2162.46|2160.3401|2150.6299|2061.48|2082.73|2074.7|2083.77|2061.79|2029.24|2031.91|1975.14|1959.77|1980.12|1963.49|1973.52|1991.17|2017.46|2027.38|2015.61|2030.3199|2008.92|2016.98|2014.72|2030.29|2055.4199|2047.89|2079.27|2069.0701|2071.51|2105.73|2106|2114.03|2117.05|2104.4299|2068.8799|2062.3501|2058.9399|2066.21|2101.5801|2115.99|2114.45|2132.76|2128.3|2131.6899|2105.6201|2098.8101|2098.7|2104.9299|2102.8701|2119.9399|2115.23|2074.4199||||||2086.1699|2056.3201|2004.17|2029.29|2033.1899|2026.6899|2024.84|2067.8301|2059.54|2078.5|2123.8501|2110.3799|2126.55|2120.55|2134.8899|2127.76|2051.9199|2037.6801|2043.65|2059.1499|2047.52|2052.5801|2053.23|2073.1499|2055.71|2092.1001|2113.0701|2107.71|2118.27|2106.96|2114.8899|2112.2|2118.9399|2142.52|2136.0801|2168.8101|2174.1001|2160.99|2157.6201|2154.9199|2132.8|2111.1799|2123.3601|2103.6299|2109.9099|2128.76|2126|2136.1499|2146.5901|2141.3999|2168.6399|2184.8401|2169.1001|2161.1899|2147.96|2185.8899|2185.49|2175.3799|2164.4399|2170.8101|2223.5801|2201.3501|2227.3101|2229.1899|2226.1101|2225.4299|2195.8401|2216.9299|2222.0701|2224.1101||2260.8799|2292.8799|2300.8|2316.05|2306.8501|2295.95|2318.9199|2289.79|2305.8601|2281.45|2293.1299|2309.55|2311.9199|2308.55|2373.4399|2372.23|2384.6699|2389.6399|2361.3701|2333.55|2350.97|2363.4399|2373.3101|2348.3|2344.52|2378.8899|2346.1899|2374.8401|2380.73|2394.98|2410.23|2408.5901|2448.8799|2451.95|2452.01|2440.0801|2438.4399|||2396.3201|2404.7|2406.8101|2388.8301|2388.5901|2406.8601|2378.6299|2380.8501|2334.98|2357.03|2359.1599|2350.8601|2308.9199|2305.8601
00457|942630|/indices/szse-component|INDICES:CN|9225.1299|9226.6396|9313.1299|9343.4102|9326.29|9317.9697|9034.04|8999.0195|9099.29|9087.25|9073.2197|9163.6396|9277.1602|9285.8301|9393.6904|9431.1699|9341.3496|9139.75|9650.1396|9641.4404|9333.2402|9208.0303|9342.3701|9364.54|9396.1104|9645.8701|9550.9297|9795.9102||||||9989.0898|9904.7695|9922.7197|9945.9805|9760.8301|9820.29|9667.6699|9783.8398|9704.6602|9618.9199|9357.1299|9444.0801|9548.3096|9536.3604|9562.8496|9432.2998|9309.2305|9355.4805|9381.6904|9316.2695|9017.7305|9170.0596|9154.8701|9110.4502|9108.4697|9096.0703||||9116.4805|9026.9902|8939.8496|8940.6797|8891.5703|8631.3701|8658.3496|8693.2305|8639.5596|8592.6299|8600.3301|8530.9004|8171.3501|8246.0596|8220.54|8265.79|8189.6802|8071.4902|8091.6802|7801.75|7710.8799|7903.25|7808.96|7854.0601|7936.7402|8016.0698|8114.7402|8047.52|8150.8398|8052.79|8060.54|8118.1499|8186.0601|8283.5596|8234.5996|8391.9004|8356.6699|8399.3799|8561.2002|8589.8604|8654.7402|8679.6797|8663.1504|8469.7998|8394.2402|8376.5596|8414.8496|8602.8096|8653.9102|8686.4805|8829.4404|8796.4199|8798.2002|8641.1797|8645.54|8621.9697|8650.1904|8665.0898|8773.6797|8743.8604|8540.0801||||||8679.2197|8486.2695|8193.3701|8284.25|8310.9404|8201.5303|8202.2002|8431.7402|8390.1504|8483.6904|8740.0498|8691|8786.7305|8739.4697|8769.54|8709.0703|8288.2598|8242.5898|8243.8301|8361.6699|8210.9902|8220.0801|8270.9102|8400.3604|8402.1504|8579.2803|8730.5498|8726.0195|8849.4902|8838.6299|8883.5996|8973.3799|9048.6104|9089.6104|9039.2197|9238.2002|9337.54|9210.6699|9229.2695|9212.2002|9076.6201|8995.6201|9165.9697|9059.2197|9071.0596|9087.1299|9081.9004|9155.3398|9262.7695|9186.0195|9333.21|9509.4902|9514.1699|9560.0303|9540.8896|9792.4902|9753.4902|9588.29|9476.7197|9496.6797|9690.1602|9412.6396|9569.1602|9607.3301|9566.4502|9500.3203|9383.2695|9416.5|9446.5898|9414.21||9682.6904|9821.79|9848.1602|9979.0596|9885.6504|9885.29|9950.0498|9790.2002|9849.7695|9707.1797|9755.6396|9812.9805|9847.1201|9874.5195|10145.7998|10141.4102|10162.3398|10214.7402|10104.0996|9884.96|9984.5801|10143.2002|10180.2695|9977.5596|9903.0898|10079.4805|9916.4697|10131.8096|10093.3799|10211.4102|10277.6201|10294.5801|10524.6797|10612.8896|10573.5996|10468.3799|10424.9404|||10180.3896|10201.6504|10162.0098|10041.8896|10076.0498|10131.0303|10015.4102|10069.5303|9839.9199|10000.3096|10043.7197|10007.6504|9802.3203|9795.9697
00458|28930|/indices/ftse-china-a50|INDICES:CN|8320.8604|8294.9902|8451.4199|8469.5596|8462.1504|8480.4502|8154.7798|8068.9702|8219.9697|8214.4004|8213.7695|8301.3896|8400.4102|8496|8508.3701|8639.7598|8559.2197|8251.4902|8741.71|8787.7998|8476.4199|8362.4004|8467.6797|8438.2695|8506.6699|8838.9297|8857.4297|9015.1396||||||9140.1904|9151.0703|9292.7803|9252.5801|9232.46|9227.5303|8961.5303|8963.9502|8907.75|8802.3096|8499.1396|8577.4102|8599.5898|8562.4502|8539.0898|8452.0801|8309.7598|8390.54|8512.8496|8494.1904|8174.8999|8318.9805|8319.0098|8337.0498|8436.6299|8400.4102||||8329|8157.4302|8018.79|8069.0498|8063|7822.8101|7800.1499|7864.77|7826.6899|7816.54|7807|7757.3799|7344.2998|7434.21|7387.29|7426.3701|7343.6299|7202.6299|7203.54|6956.48|6887.7202|6956.3198|6884.7002|6919.0498|6961.52|6997.9902|7036.2202|6973.2002|7012.7402|6917|6955.46|6983.7998|7039.8701|7121.0801|7092.6201|7202.8999|7163.5601|7175.8999|7281.0601|7295.4302|7319.75|7330.7402|7293.8301|7145.1001|7110.04|7087.1899|7148.7402|7278.0098|7326.7002|7331.7998|7421.9702|7397.6001|7396.8701|7294.1001|7283.0601|7277.6401|7281.8901|7269.0098|7317.1499|7332.4102|7187.3198||||||7275.1899|7166.1602|6949.3301|7004.0601|6991.6401|6953.0801|6950.5298|7074.54|7073.1499|7138.73|7295.5698|7232.5698|7277.5|7271.6899|7332.5298|7336.5898|7033.8901|6983.3198|7027.1099|7083.5098|7037.48|7080.7598|7039.5098|7108.8501|7053.0898|7193.9399|7236.7598|7232.4902|7264.5298|7265.77|7310.1401|7321.3701|7346.73|7430.8901|7431.8301|7595.4399|7633.4102|7586.1602|7563.9302|7574.7798|7511.46|7491.3398|7542.8501|7481.1899|7435.0601|7453.9302|7429.6401|7451.8198|7481.02|7464.3101|7594.5498|7680.02|7633.8999|7659.3799|7617.96|7737.7002|7698.6602|7678.0098|7639.6099|7640.3599|7822.9199|7736.6699|7810.8701|7814.8501|7797.2002|7802.6299|7671.6899|7719.5298|7735.1499|7756.6602||7876.9102|7998.7798|8003.04|8055.5298|8021.3301|7955.0298|8007.8198|7875.8999|7928.6899|7854.8901|7928.6899|7973.73|7964.1099|7953.8301|8167.6099|8149.4702|8201.6201|8225.1201|8133.25|8015.1499|8094.4502|8170.1802|8202.8496|8070.02|8038.0498|8162.96|8042.29|8185.9302|8165.4502|8229.3203|8282.7002|8302.1299|8431.0303|8474.0996|8514.9297|8473.3398|8454.3496|||8299.7695|8316.46|8302.5195|8275.3604|8231.9502|8292.7998|8187.4502|8182.4102|7998.4199|8095.48|8128.2998|8108.48|7940.27|7945.2402
00459|28931|/indices/s-p-citic300|INDICES:CN|2174.8301|2168.6101|2198.77|2202.3899|2198.6299|2192.46|2124.0701|2109.0601|2140.26|2135.4399|2129.71|2152.73|2184.55|2196.6799|2206.0801|2232.8999|2207.6201|2144.3|2242.75|2244.75|2180.73|2162.3101|2193.3201|2186.3601|2199.0701|2273.22|2256.79|2300.24||||||2325.24|2312.78|2325.8|2322.99|2302.48|2299.74|2255.45|2257.3799|2245.8601|2228.3601|2164.25|2172.51|2195.7|2186.05|2198.1799|2184.24|2148.0801|2169.9199|2184.6201|2167.21|2089.23|2128.6799|2124.8999|2123.6299|2130.4299|2118.78||||2116.73|2080.8101|2053.22|2064.53|2056.0901|2000.4399|1993.12|2002.8199|1991.83|1988.88|1987.74|1978.51|1886.35|1907.12|1899.15|1910.03|1888.6801|1853.55|1856.15|1794.13|1775.98|1802.0601|1781.5|1790.3101|1809.55|1831.89|1845.28|1832.29|1846.95|1822.8199|1830.4301|1833.58|1847.21|1872.04|1863.3|1895.37|1887.1|1890.71|1924.6899|1927.42|1936.51|1940.1801|1932.88|1897.61|1884.92|1882.86|1892.66|1928.1899|1942.65|1944.97|1968.74|1961.84|1964.75|1935.66|1933.33|1929.27|1936.84|1936.17|1953.77|1950.25|1909.42||||||1928.5|1893.74|1839.6801|1861.01|1865.24|1851.6801|1849.8101|1891.61|1882.87|1901.28|1948|1934.5699|1953.01|1945.83|1958.17|1950.97|1870.34|1854.3|1857.96|1877.03|1856.92|1861.53|1866.3|1885.55|1876.6801|1915.73|1937.74|1932.66|1947.51|1937.4399|1946.7|1951.16|1961.28|1982.6|1978.11|2016.26|2025.88|2006.14|2006.73|2004.25|1977.61|1961.73|1979.53|1956.6|1959.64|1970.71|1968.96|1979.5699|1991.39|1983.14|2012.13|2033.3199|2023.87|2024.27|2013.25|2055.51|2053.3899|2036.1801|2020.1801|2028.63|2076.0801|2042.01|2069.0701|2072.3701|2069.2|2065.6899|2036.6801|2054.22|2057.95|2059.28||2103.28|2135.75|2141.3201|2159.1799|2147.8701|2141.6399|2156.98|2122.5|2136.27|2108.3601|2124.25|2137.6599|2137.5801|2135.95|2197.1599|2196.1299|2205.0701|2211.3701|2182.77|2148.99|2167.46|2185.1499|2194.6599|2161.54|2150.23|2183.3899|2153.1599|2187.98|2186.3601|2203.95|2219.0601|2219.24|2261.6101|2268.21|2266.4399|2246.6799|2240.73|||2194.8201|2199.5701|2197.4399|2178.74|2180.02|2196.8101|2173.3899|2176.6899|2129.79|2155.51|2160.8|2152.27|2109.8799|2109.03
00460|28932|/indices/s-p-citic50|INDICES:CN|1955.96|1950.04|1984.61|1988.41|1986.12|1989.15|1916.17|1896.2|1925.33|1923.33|1920.34|1940.72|1965.97|1984.48|1987.9301|2017.26|1997.29|1926.02|2032.46|2041.58|1972.08|1947.11|1972.74|1967.86|1983.2|2055.75|2054.51|2091.1599||||||2120.8999|2122.24|2150.3601|2142.8201|2133.9399|2135.1001|2074.4099|2076.02|2063.3601|2040.25|1971.7|1989.35|1998.45|1990.34|1988.17|1971.1899|1938.39|1955.9399|1980.01|1973.67|1900.65|1934.63|1934.4399|1936.64|1954.04|1943.66||||1931.4301|1893.09|1862.29|1873.97|1871.9399|1815.05|1808.1801|1821.3101|1812.08|1810.25|1806.97|1797.37|1705.16|1724.6801|1712.64|1723.24|1704.64|1674.02|1675.54|1619.1801|1604.5699|1622.38|1605.41|1613.61|1623.55|1630.88|1639.67|1624.86|1634.0699|1613.39|1620.63|1626.72|1639.6|1658.28|1652.1899|1678.61|1669.39|1672.6801|1696.27|1698.49|1703.5699|1705.35|1697.16|1662.97|1652.91|1650.0601|1662.09|1691.38|1702.54|1703.97|1724.0601|1717.79|1718.4|1694.1899|1692.5699|1692.34|1695.34|1692.38|1704.05|1707.08|1674.24||||||1693.21|1664.0601|1612.66|1625.5|1624.08|1614.41|1611.02|1641.26|1640.83|1656.09|1693.86|1679.6899|1690.97|1691.2|1705.5699|1707.13|1640.1|1628.53|1635.58|1649.14|1635.14|1641.5699|1633.64|1648.75|1636.8199|1666.35|1676.55|1676.04|1685.1|1685.64|1696.9399|1700.84|1706.29|1726.16|1723.34|1758.86|1769.21|1756.59|1753.5601|1756|1741.72|1736.75|1753.6801|1740.01|1726.09|1727.41|1721.77|1730.01|1737.67|1733.27|1762.26|1782.11|1774.8|1782.54|1772.37|1800.4|1791.61|1784.13|1775.58|1777.83|1817.6801|1796.04|1811.46|1812.39|1806.05|1806.33|1778.12|1790.61|1794.62|1797.95||1827.26|1852.96|1856.09|1868.88|1859.64|1850.4|1861.15|1831.46|1841.16|1822.0601|1835.09|1846.83|1845.13|1840.39|1886.5|1882.9301|1893.27|1896.76|1875.8199|1850.09|1867.03|1883.86|1890.48|1860.87|1853.04|1879.24|1850.76|1880.95|1876.16|1891.0601|1903.4399|1906.79|1938.84|1947.08|1953.0601|1943.1801|1939.66|||1902.5699|1904.71|1903.1801|1892.72|1885.8|1900.83|1878.16|1879.0699|1838.11|1860.5|1865.62|1860.8101|1824.13|1822.17
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1425|1417|1428.46|1441.36|1459.22|1459.03|1449.2|1462.8199|1495.11|1498.97|1496.37|1501.76|1504.05||1491.35|1491.49|1484.22|1464.45|1473.54|1486.04|1487.17|1484.67|1503.66|1496.61|1493.71|1511.4|1522.6899|1510.35|1508.17|1519.22|1537.9301|1512.03|1515.89|1519.91|1525.88|1530.38|1540.36|1535.35|1547.22|1546.76|1543.4301|1549.75|1562.9301|1544.02|1533.77|1537.49|1525.36|1537.66|1540.55|1523.74|1514.86|1515.25|1528.48|1510.84|1507.16|1516.01|1514.8199|||||1477.87||1474.72|1478.24|1478.61|1473.53|1471.73|1477.4399|1488.22|1478.83|1481.54|1469.53|1466.15|1462.87|1466.51|1448.4301|1447.72|1441.47|1438.54|1435.97|1411.83|1421.97|1405.97|1388.3101|1380.9399|1394.87|1403.9399|1413.15|1402.64|1405.7|1396.39|1398.5699|1383.66|1386.25|1372.1899|1373.83|1407.9|1401.3199|1407.79|1423.36|1446.46||1440.25|1430.91|1425.7|1421.75|1431.9|1433.52|1446|1451.61|1455.3101|1474.92|1460.0601|1475.27|1474.3|1456.0699|1443.42|1446.01|1463.12|1460.9301|1472.9399|1473.61|1477.6|1456.74|1472.5|1485.63|1490.21|1458.26|1453.09|1445.38|1482.61|1489.92|1496.65|1499.28|1499.12|1515.3|1530.36|1535.38|1472.6|1478.54|1478.05|1478.83|1474.58|1455.0699|1421.62|1436.52|1439.3101|1422.91|1429.8199|1437.14|1450.8101|1448.5699|1454.08|1453.5|1446.84|1454.48|1428.75|1444.27|1451.87|1448.3199|1462.5699|1452.42|1441.59|1456.41|1449.49|1450.74|1439.0601|1421.28|1397.05|1411.85|1407.02|1428.62|1406.3|1384.0601|1367.67|1365.75|1372.97|1415.38|1434.47|1426.29|1430.17|1422.03|1416.5|1394.3|1405.15|1422.58|1414.62|1414.28|1435.76|1444.3101|1437.45|1402.74|1387.52|1342.91|1365.9301|1342.8199|1330.15|1347.15|1363.58|1374.6899|1389.97|1389|1375.23|1346.04|1346.4301|||1332.92|1336.33|1313.21|1297.04|1305.86|1298.08|1306.42|1308.3|1327.08|1290.72|1281.6|1284.48|1256.55|1301.09|1298.42|1271.48|1287.79|1335.1|1344.75|1337.42|1392|1408.3101||1384.02|1385.14|1391.14|1442.71|1446.04|||1469.65|1447.0601|1461.85|1457.4|1466.34|1505.1|1496.6|1468.55|1471.61|1477.71|1502.65|1501.63|1505.77|1498.0699
00464|13665|/indices/rtsi|INDICES:RU|1446.04|1445.46|1458.8|1470.91|1485.73|1489.34|1478.8199|1494.3|1537.66|1535.73|1531.14|1542.55|1539.87||1532.09|1529.3199|1523.34|1498.79|1509.8|1534.41|1530.52|1530.8199|1565.0699|1551.04|1548.76|1582.63|1592.74|1578.65|1577.26|1588.3101|1612.65|1582.35|1581.95|1590.13|1595.36|1602.99|1614.09|1612.52|1628.3101|1622.13|1618.77|1623.87|1635.5|1618.84|1604.65|1605.36|1589.02|1600.13|1603.5|1585.4399|1571.15|1576.54|1590.21|1571.73|1572|1568.59|1576.1|||||1530.41||1526.98|1535.05|1526.34|1513.74|1515.87|1512.1801|1528.89|1517.39|1511.4301|1491.21|1500.89|1499.6801|1506.91|1484.5|1480.78|1471.09|1467|1469.54|1443.87|1451.6899|1436.55|1420.35|1397.38|1417.6|1426.96|1432.24|1419.88|1420.97|1403.59|1399.7|1376.1|1381.58|1367.15|1363.63|1404.26|1397.86|1410.27|1426.9399|1448.98||1444.1899|1443.5|1433.96|1430.1|1435.05|1441.38|1456.91|1462.4301|1456.73|1497.63|1494.4399|1512.01|1513.96|1488.1801|1466.8199|1472.36|1490.41|1483.84|1494.16|1492.51|1508.72|1483.03|1492.3|1507.77|1513.8101|1475.7|1474.76|1456.99|1510.96|1509.58|1522.63|1515.88|1517.58|1547.74|1582.22|1589.4|1484.88|1482.51|1480.05|1476.4399|1471.8|1437.37|1391.02|1405.71|1406.04|1389.72|1384.26|1410.16|1428.88|1431.53|1436.84|1442.9399|1430.48|1442.72|1403.55|1416.78|1431.0699|1427.67|1445.29|1436.15|1427.33|1447.09|1444.79|1445.34|1433.54|1398.33|1355.3199|1374.98|1377.35|1398.0699|1382.8199|1349.9|1318.3101|1314.27|1323.96|1391.55|1413.97|1390.63|1382|1374.02|1368.6899|1340.17|1355.86|1362.95|1352.5|1357.71|1388.0699|1408.21|1408.4301|1357.34|1350.51|1280.92|1306.8199|1288.67|1261.89|1281.88|1306.85|1332.64|1350.15|1348.38|1337.5|1304.0699|1309.58|||1282.48|1303.96|1277.54|1246.4|1239.99|1227.65|1242.4301|1273.26|1307.03|1277.15|1272.6899|1287.4301|1264.29|1321.87|1318.29|1289.46|1313.4301|1373.8199|1400.77|1401.73|1464.53|1489.45||1481.0601|1488.64|1498.05|1560.11|1569.1|||1594.2|1574.61|1583.42|1576.22|1572.88|1619.53|1609.5601|1583.0601|1585.4|1587.58|1612.74|1620.1899|1615.6899|1606.98
00465|13667|/indices/mcx10|INDICES:RU|3233.8301|3211.6001|3240.8601|3279.02|3323.9199|3328.1001|3297.5601|3325.1201|3416.48|3429.3401|3434.6001|3462.25|3467.3799||3437.5701|3432.98|3423.97|3365.03|3393.6599|3413.0601|3424.23|3415.5601|3463.1399|3441.47|3447.29|3497.9099|3527.5|3488.0601|3492.01|3534.4299|3580.52|3500.6001|3506.25|3520.95|3539.3799|3550.3701|3583.0701|3563.01|3610.55|3616.5801|3608.05|3630.1699|3660.97|3605.51|3578.76|3582.77|3551.6799|3567.98|3572.0901|3531.9099|3517.75|3501.1899|3538.8999|3497.8201|3479.1499|3491.6399|3486.8701|||||3394.5801||3394.5801|3414.5601|3415.53|3403.3|3393.6799|3411.46|3448.26|3438.52|3444.77|3411.5901|3396.73|3390.3601|3401.3799|3357.5701|3355.6399|3342.3799|3332.5801|3327.5|3265.49|3290.54|3251.8601|3211.7|3186.3601|3208.05|3226.96|3247.5|3209.6799|3215.95|3195.27|3200.77|3169.1399|3179.8301|3151.5801|3160.01|3239.8899|3225.3701|3246.0601|3292.8301|3357.2||3337.3301|3323.21|3290.8601|3288.3799|3292.73|3302.8601|3329.8401|3343.99|3347.49|3386.52|3352.72|3388.6101|3383.9399|3348.3601|3315.6599|3322.0901|3363.52|3351.3301|3387.04|3393.8401|3393.1399|3343.3899|3378.04|3410.8601|3419.96|3351.0901|3346.6499|3324.48|3415.9299|3431.8401|3447.8401|3472.74|3474.5601|3509.29|3552.29|3573.71|3405.95|3420.0801|3423.9399|3420.0601|3409.1799|3356.77|3272.96|3306.9099|3321.3999|3283.6499|3298.3401|3333.3|3374.6799|3366.9099|3376.6699|3376.46|3358.8701|3376.8899|3319.9399|3361.5601|3381.0901|3373.1599|3402.8301|3378.24|3364.1201|3401.4099|3384.3301|3389.2|3359.6499|3320.23|3262.8501|3287.1799|3268.4099|3321.8101|3266.6399|3215.3101|3182.9299|3183.51|3205.8799|3322.54|3364.0801|3349.79|3365.6299|3349.71|3345.98|3296.6299|3332.8999|3370.78|3335.23|3323.1699|3383.01|3412.4299|3392.1101|3310.1899|3270.4099|3162.9399|3216.5701|3165.71|3140.01|3183.78|3221.21|3237.5701|3281.47|3265.3301|3223.8101|3153.8799|3148.1699|||3120.5701|3136.49|3088.3999|3064.02|3081.23|3073.3601|3113.97|3108.1599|3147.6201|3041.6201|3032.7|3046.48|2987.29|3081.6299|3073.5601|3001.6799|3038.99|3149.75|3160.2|3133.95|3248.8501|3269.54||3199.03|3204.5701|3230.27|3358.3|3347.79|||3378.79|3330.52|3370.97|3353.4099|3378.45|3466.9399|3437.6699|3359.23|3361.8601|3373.6599|3445.1299|3458.6499|3471.3799|3452.6899
00466|19689|/indices/rts-standard|INDICES:RU|9682.3398|9639.4102|9711.1504|9796.2695|9916.4902|9880.7803|9819.96|9912.9102|10103.5703|10163.7695|10154.1602|10188.0098|10206.21||10111.5098|10124.0898|10079.8896|9949.7002|10014.6699|10118.1201|10101.0996|10098.2598|10219.2598|10167.4404|10174.4199|10280.1504|10319.96|10216.6904|10204.8203|10287.6904|10410.8496|10252.7305|10283.5|10335.71|10364.1797|10395.0898|10456.8604|10446.46|10530.2998|10602.5303|10529.0498|10553.75|10612.0703|10496.04|10419.2803|10433.29|10373.5898|10455.96|10473.0498|10360.6104|10322.8398|10362.8604|10452.0498|10359.1797|10305.8096|10370.8496|10344.2598|||||10113.5303||10102.0596|10108.7402|10118.3604|10121.21|10087.5801|10144.2305|10181.8604|10125.9297|10108.54|10053.4199|9983.5303|9963.54|10004.75|9889.96|9872.0703|9849.46|9819.6104|9808.46|9641.2197|9703.5703|9624.04|9487.21|9441.3398|9523.9404|9591.9404|9641.7305|9591.8496|9611.9199|9552.6602|9576.5898|9475.6904|9516.3203|9392.7002|9414.8799|9652.9902|9616.9902|9660.0498|9767.7305|9934.7305||9904.7002|9847.1602|9769.9004|9768.5098|9837.46|9855.7803|9940.9102|9970.4404|9984.2002|10105.5801|9999.8203|10104.5801|10082.9902|9971.21|9890.9902|9903.9902|10014.9697|9999.3604|10083.1201|10080.1299|10105.3301|9965.04|10055.0098|10123.6396|10176.6904|9986.0898|9942.1904|9910.4004|10147.25|10187.2197|10231.8203|10281.1797|10284.8398|10375.9697|10496.8203|10520.4404|10092.1699|10119.2695|10108.79|10109.5703|10068.9404|9938.5996|9717.1104|9826.4297|9852.7695|9718.29|9793.8799|9871.6904|9943.4199|9915.3701|9929.3604|9933.8301|9887.3203|9913.8701|9770.6504|9882.7998|9923.5801|9888.3203|9995.4404|9939.8799|9857.7402|9936.4697|9901.0195|9914.9297|9818.8496|9697.9102|9533.5098|9629.5195|9609.7695|9756.4102|9617.54|9461.2598|9362.2998|9342.5303|9424.8096|9709.4404|9838.0996|9798.9297|9828.3496|9765.3604|9741.5303|9617.1299|9705.1602|9830.0195|9766.3701|9747.5801|9885.1699|9933.5801|9886.79|9643.2002|9559.8301|9277.8203|9419.96|9264.7197|9177.1104|9295.2402|9386.8604|9451.3496|9574.1396|9529.6602|9432.7402|9232.8701|9235.6504|||9140.7402|9188.21|9069.6299|8961.6396|9050.4502|9011.6299|9066.1904|9081.75|9184.7998|8903.4004|8840.2197|8880.21|8680.8301|8962.4697|8949.3896|8754.2002|8875.9404|9207.4102|9274.8203|9235.75|9625.7695|9727.8203||9556.4902|9570.1602|9626.9902|9969.6699|9970.29|||10058.0498|9909.1904|10007.1904|9961.5801|9975.79|10278.75|10215.9102|10027.0498|10059.46|10122.1299|10275.9902|10290.5996|10305.8701|10262.5596
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16554.5293|16412.7891|16431.5195|16289.4902|16379.5596|16451.9004|16091.71|16250.3496|16616.7598|16663.8496|16601.8906|16965.0801|17162.1992|17241.6602|16958.9492|17020.9902|16760.5|16686.8496|17084.4902|17262.0508|16816.1504|16792.2891|17094.5703|17052.1895|17199.0098|17540.4102|17370.4707|17684.5996|17827.5195|17809.6309||||17539.5|17613.9199|17898|17843.6895|18334.7695|18389.9902|18265.4492|18364.5898|18201.8691|18217.8906|18093.0996|18245.4004|18391.2598|18420.5703|18329.25|18357.7598|17993.9805|18063.2207|18220.4805|18251.5801|18004.0605|18153.9395|17998.1895|17848.1992|18192.6504|18195.7793|18283.3398|18141.3906||17482.9492|17403.1992|17345.3105|||17228.3691|17161.6504|17360.8008|17388.6406|17265.2891|17237.8008|17293.8691|17075.0293|17135.2207|16896.0098|16884.9199|16754.6797|16700.9102|16674.3691|16243.8203|16150.8896|16420.9102|16243.1797|16084.7598|16288.04|16346.5303|16414.0098|16225.8398|16064.1396|15778.96|15842.5|15750.2197|15645.5996|15985.0898|15714.46|15990.4502|16024.5801|16174.1104|16619.6309|16484.1094|16512.0605|16600.8301|16432.1094|16244.3604|16049.7998|16204.9697|16104.8301|16389.6309|16401.7109||16519.5703|16411.7207|16352.0195|16144.0303|15986.6602|16004.4004|15979.5195|15803.4199|15523.0195|15461.1104|15267.75|15476.4502|15350.1396|15343.0498|||15307.0898|15216.9004|14999.4297|15165.1201|15195.7002|15253.5996|15081.0303|15355.5703|15098.1504|15259.4404|15307.9199|14756.5498|14756.2402|14572.9404|14559.4805|14646.5498|14150.79|14117.8496|14376.9297|14526.3096|14510.9805|14607.4902|14814.1299|14903.0801|14904.2002|15054.4297|15276.6797|15030.5898|15180.9502|15127.7002|15210.5303|15180.0098|15331.79|15561.9902|15386.5596|15511.3799|15606.4199|15466.7803|15448.1699|15385.6104|15123.7402|15108.5|15237.7598|15173.2998|14978|14753.25|14438.4404|14428.7695|14340.96|14425.0195|14897.5703|14760.7803|14350.0703|14504.2402|14242.5498|14265.75|14135.5996|14487.5996|14492.1904|14561.5195|14898.6504|14985.2305|14935.9697|14936.5898||14659.3496|14276.1201|14419.9404|14306.6396|14237.75|14405.8896|14671.46|14927.6201|14932.5996|14988.3896|14848.6104|14479.2305|14684.6396|14478.1904|14551.4805|14194.5303|14406.0801|14349.9502|14201|14181.79|14580.54|14698.9697|14723.0098|15001.1904|14669.4199|14541.7002|14598.6602|14723.25|14904.3701|14766.9004|14781|14976.3203|15052.6602|15623.54|15514.3398|15705.4902|15952.7002|16020.0098|16256.7402|16364.0996|16793.1504|16912.0508|17051.5||16893.3906|16604.5801|16644.6191|16493.3906|16500.1992|16475.1406|16859.3105|16854.3691|16630.9609|16486.5898|16543.8301|16646.1699|16240.8604|16034.4902|16164.9297
00469|179|/indices/hang-sen-40|INDICES:HK|22464.8203|22311.0801|22251.1504|22115.3008|22225.8809|22256.4395|22041.8594|22083.3594|22533.1094|22619.1797|22556.6504|22890.5996|23090.8203|23091.9492|22771.4395|22777.8398|22560.5|22537.8105|22880.2207|23020.2695|22577.0098|22519.6895|22820.0801|22782.4395|22906.6699|23307.4102|23143.9102|23381.9395|23444.5605|23413.25||||23215.1602|23177|23256.9297|23148.5293|23685.0098|23721.8398|23729.5293|23822.0605|23655.1699|23671.8809|23580.4297|23598.9004|23635.0996|23658.9902|23590.9102|23601.7793|23339.7598|23356.9902|23381.5098|23413.2598|23264.0703|23354.3105|23218.4707|23111.1895|23329.75|23331.0898|23398.5996|23311.9805||22656.9199|22666.5898|22619.7793|||22541.1797|22506.2891|22659.7793|22623.3691|22494.7305|22513.6094|22605.9805|22445.5801|22503.3496|22323.9395|22276.7207|22191.1699|22249.8105|22270.9102|21799.9707|21767.8496|22030.3906|21922.8906|21708.9805|21844.0293|21861.8105|21913.9805|21743.1992|21524.3594|21228.2793|21262.0605|21159.0098|21108.9297|21441.9902|21188.6504|21430.3008|21384.3809|21566.9102|22099.8496|21944.4297|22006.4004|22111.3301|21821.8691|21641.8203|21428.5801|21511.0508|21545.5703|21810.2305|21763.7793||21697.5508|21551.7598|21518.7109|21416.6406|21207.0703|21148.25|21136.4297|20999.0508|20919.5996|20937.2793|20824.5605|21012.3809|20907.9492|20888.2793|||20840.3809|20762.2891|20527.7305|20698.6797|20694.6992|20734.9395|20590.9199|20841.9102|20601.9297|20658.1094|20629.7793|20047.6309|20075.3906|19857.8809|19827.1699|19802.1602|19209.3008|19145.0703|19429.9102|19559.2109|19482.5703|19552.9102|19788.5098|19811.8008|19798.6699|19880.0293|20132.2402|19887.7793|20100.0898|20104.2695|20116.0703|19962.9492|20052.2891|20291.6797|20081.3594|20136.1191|20269.4707|20065.5195|20072.5508|19998.7207|19666.1797|19690.1992|19820.3809|19796.8105|19585.4004|19274.9609|18892.7891|18877.3301|18903.1992|19053.4707|19640.8008|19559.0508|19239.8809|19455.3301|19121.3398|19092.6309|19025.1094|19419.8691|19396.3594|19428.0898|19800.6406|19809.1309|19709.75|19735.5293||19441.4609|19025.2695|19176.9492|18981.8398|18897.4492|18995.1309|19265.0703|19518.8496|19416.6699|19427.8105|19233.9395|18808.4004|19026.5195|18872.5605|18953.6309|18502.3398|18678.2891|18520.5293|18259.0293|18185.5898|18558.3398|18629.5195|18690.2207|19055.4609|18800.9902|18713.4102|18666.4004|18786.1895|19039.1504|18922.3203|18951.8496|19200.9297|19259.8301|19894.3105|19735.0391|19964.6309|20227.2793|20330.6406|20484.75|20536.6504|21086|21249.5293|21309.0801||21094.2109|20741.4492|20809.7109|20646.2891|20677.1602|20624.3906|21010.6406|20995.0098|20780.7305|20562.3105|20610.6406|20701.0391|20327.3203|20140.6699|20356.2402
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9646.4199|9564.9297|9557.8398|9511.3896|9547.6904|9550.7803|9426.5195|9427.7197|9610.2998|9685.4697|9664.1201|9820.9805|9921.3496|9951.8096|9844.2598|9848.8398|9744.1602|9711.3799|9877.8496|9912.9697|9721.6797|9669.0498|9815.9404|9815.6904|9872.2695|10054.6396|9972.3203|10095.8896|10132.7598|10101.7002||||10009.4004|9986.21|10051.0303|10008.2695|10214.9102|10219.9902|10201.79|10255.7402|10185.8096|10168.7402|10131.7695|10186|10218.9805|10238.2402|10203.1504|10186.6602|10059.7598|10094.5098|10116.9102|10118.3896|10045.8604|10112.0898|10053.0703|9967.8496|10082.4102|10052.5996|10052.5498|9999.4102||9713.2305|9696.2803|9662.9502|||9624.96|9608.5303|9676.6504|9673.3096|9609.5801|9621.1104|9659.7197|9576.5996|9611.2002|9520.9902|9521.8604|9477.9902|9471.6797|9464.7305|9272.9502|9269.3301|9374.9502|9326.6504|9238.4502|9294.3398|9305.5498|9324.0801|9242.5498|9151.75|9046.2002|9068.8701|9026|9005.2598|9135|9031.1299|9145.9004|9130.3701|9191.0498|9397.1201|9334.7402|9347.5|9375.5303|9256.2998|9156.0801|9063.5703|9095.3301|9109.3203|9225.7197|9232.0996||9195.3799|9135.6104|9121.6797|9051.5303|8977.1797|8947.21|8945.7402|8891.9805|8859.5703|8852.1299|8809.5703|8892.0195|8831.9697|8830.8203|||8798.2803|8741.1904|8643.4199|8722.0303|8727.6602|8732.3496|8675.0996|8794.3301|8701.5996|8742.6299|8748.1104|8502.8896|8508.1396|8415.5703|8414.4404|8397.2305|8143.6099|8123.5601|8236.5498|8295.9004|8263.6396|8282.54|8382.7197|8399.04|8409.2002|8453.2998|8552.5898|8443.1299|8529.6602|8515.8604|8524|8458.5303|8487.79|8578.7197|8513.5195|8556.4502|8623.21|8533.3398|8541.8301|8500.6699|8358.7598|8371|8428.4297|8403.1299|8313.0098|8206.2305|8052.9502|8054.4102|8086.3599|8133.7402|8345.21|8316.9805|8193.5098|8274.0801|8155.3501|8156.0898|8121.6299|8281.9805|8267.2305|8285.8604|8455.0703|8429.0195|8399.8398|8377.29||8251.1104|8082.3999|8161.3701|8073.46|8049.4702|8109.6499|8216.7002|8356|8328.4102|8326.5703|8251|8098.1001|8201.2197|8146|8169.4702|7982.27|8040.46|7983.25|7873.04|7848.4502|8049.8198|8093.3701|8139.0498|8262.1904|8111.3198|8064.0698|8054.7798|8099.5898|8210.0996|8129.5801|8124.2598|8226.9004|8229.7002|8503.4902|8451.4102|8554.1797|8664.6504|8709.79|8818.2695|8837.9902|9079.4502|9133.9697|9173.3896||9092.1504|8958.0303|8994.8398|8927.7402|8924.5|8920.4297|9079.0596|9079.2803|9005.04|8915.4199|8950.8398|8990.21|8838.25|8747.1299|8835.6104
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2029.74|1995.85|1969.08|1968.33|1973.63|1969.27|1966.4301|1947.59|1981.1899|2019.75|2052.47|2082.97|2085.6001|2085.3501|2096.53|2086.5801|2065.99|2064.96|2114.8201|2138.3601|2104.9399|2070.25|2097.51|2110.3|2113.5701|2148.9199|2143.9399|2163.74|2170.6599|2173.9399|2152.4299|2144.54|2144.55|2144.53|2144.6399|2143.3899|2143.23|2188.0901|2185.27|2189.5801|2209.1299|2201.3899|2215.55|2218.5901|2217.3999|2195.0601|2202.24|2198.71|2188.6101|2169.8|2174.51|2166.3401|2152.8701|2142.0901|2154.3501|2137.4299|2094.7|2106.8799|2082.3|2069.01|2072.0701||2032.25|2030.46|2037.42|2031.35|2032.26|2032.26|2025.62|2041.01|2028.67|2017.87|2030.85|2040.58|2027.54|2037.4399|2035.91|2034.04|2029.84|2019.27|2017.72|1991.34|2001.08|2010.88|2006.98|1983.67|1993.1899|1996.63|1994.72|1969.8199|1941.02|1929.92|1934.8199|1936.41|1931.8|1945.8199|1924.15|1946.17|1934.1801|1941.86|1970.21|1940|1941.08|1934.73|1909.99|1893.02|1877.37|1877.5|1925.6801|1938.48|1934.48|1898.5601|1897.96|1881.88|1889.51|1888.5|1880.01|1868.51|1859.5|1857.98|1892.83|1886.29|1886.77|1906.66|1903.98|1913.17|1903.76|1898.61|1897.98|1890.91|1873.3101|1863.01|1868.5699|1856.3|1848.75|1879.35|1877.9301|1868.73|1870.99|1815.4|1813.09|1780.6899|1763.91|1764.47|1715.17|1721.75|1738.36|1749.74|1735.38|1724.3199|1758.49|1754.89|1762.55|1768.4399|1780.4301|1748.42|1754.64|1753.59|1764.77|1747.95|1764.28|1787.54|1787.95|1771.25|1776.3101|1759.46|1759.13|1756.36|1723.3101|1724.03|1736.36|1715.65|1689.9399|1674.26|1654.1899|1655.8199|1663.1|1678.37|1707.23|1707.21|1693.48|1704.54|1680.28|1687.28|1680.1899|1701.85|1677.74|1678.09|1720.3101|1700.6801|1682.1899|1660.03|1622.0601|1621.13|1594.1801|1603.91|1578.23|1572.95|1576.0601|1588.74|1609.49|1607|1608.79|1590.86|1583.65|1586.17|1592.38|1580.6899|1554.22|1562.2|1558|1506.9399|1504.65|1542.65|1540.58|1552.54|1574.59|1546.3101|1534.66|1529.85|1531.91|1556.41|1537.62|1525.75|1546.2|1560.01|1601.71|1592.65|1599.28|1622.04|1632.08|1641.01|1648.22|1699.41|1719.11|1722.88|1710.83|1710.83|1686.9|1701.76|1694.26|1692.34|1679.37|1692.26|1692.9|1689.0601|1673.4301|1680.3199|1684.3101|1659.15|1643.85|1659.83
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4445.5098|4422.21|4428.3398|4402.25|4374.71|4387.1802|4299.96|4289.8999|4338.4902|4380.52|4362.9399|4469.4199|4515.54|4558.8799|4499.6899|4498.3501|4453.6299|4455.6401|4588.3101|4591.6001|4488.9199|4473.0298|4532.8101|4532.27|4536|4596.5601|4586.8799|4667.9302|4681.2402|4638.1699||||4614.96|4608.9199|4642.8701|4630.4702|4694.3101|4690.96|4698.8301|4738.9399|4707.2598|4655.5801|4635.9199|4677.6001|4707.8599|4737.1201|4721.71|4711|4649.9102|4667.8701|4690.98|4715.1699|4665.4302|4722.6699|4712.27|4669.5498|4736.5298|4743.77|4715.4199|4674.02||4531.1201|4531.7798|4498.1401|||4486.1499|4485.3301|4505.0601|4499.9199|4455.9702|4461.4702|4507.6001|4476.7598|4522.8599|4465.3901|4476.1001|4448.3101|4430.4302|4424.6001|4345.6602|4333.8501|4388.6499|4352.8501|4297.2202|4321.8398|4334.4502|4325.8301|4271.8701|4213.7402|4192|4197.3901|4158.1499|4137.6099|4184.1201|4137.7002|4183.27|4183.5698|4194.0498|4284.5898|4272.6401|4286.8101|4304.25|4251.8901|4199.9102|4147.5498|4136.3701|4139.1802|4201.6001|4190.71||4191.6099|4170.7002|4150.5498|4129.2998|4112.73|4065.53|4076.8201|4055.21|4036.21|4033.4099|4035.0601|4106.0898|4075.8999|4068.1799|||4081.79|4056.49|4013.1599|4047.71|4038.3601|4030.75|4005.4299|4081.73|4045.76|4070.99|4086.1001|3976.5|3948.4299|3919.9399|3914.8201|3900.72|3818.4399|3794.5901|3845.75|3866.76|3815.99|3836.21|3867.96|3871.0801|3889.8701|3906.3899|3937.3501|3876.0801|3919.52|3909.01|3899.49|3864.6201|3884.72|3922.55|3907.0601|3943.8|3945.3|3907.98|3922.23|3902.3301|3831.3301|3829.21|3878.01|3848.03|3815.95|3789.4399|3695.9399|3671.72|3690.4099|3722.6899|3810.76|3787.79|3734.3501|3803.1299|3755.3601|3757.75|3746.5901|3805.74|3799.1201|3785.5701|3862.9299|3841.6899|3835.6699|3836.5801||3796.96|3722.2|3753.8701|3689.76|3670.8401|3699.99|3751.8301|3874.8201|3884.96|3900.02|3851.01|3783.3301|3829.5701|3789.3|3793.0701|3693.8799|3672.0901|3637.1299|3553.6201|3567.5901|3704.71|3746.46|3780.72|3812.0701|3732.0601|3687.25|3690.0701|3721.0901|3766.9099|3695.3|3683.04|3745.8301|3722.23|3866.24|3868.5701|3908.5801|3948.6499|3948.3401|4011.02|4043.8|4164.1899|4164.25|4144.2002||4128.46|4065.9199|4075.05|4022.76|3992.01|3994.05|4072.98|4080.3201|4066.3501|4037.5601|4043.9199|4055.6001|3982.6599|3946.3701|3991.21
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11033.6104|10925.1299|10978|10896.4805|10944.3496|10978.75|10740.0498|10794.7002|11020.8896|11101.96|11037.4102|11292.1396|11435.8203|11484.3496|11311.4502|11359.04|11169.5195|11104.6504|11344.2402|11437.1699|11144.3398|11104.0996|11333.9805|11317.1299|11426.2197|11683.04|11525.7002|11735.2197|11845.2002|11821.4404||||11649.7803|11681.96|11849.25|11813.3896|12156.5801|12215.0303|12130.5898|12172.2402|12077.8701|12100.0801|12001.8096|12095.7695|12166.7002|12196.7402|12125.8896|12105.71|11858.21|11907.5195|12006.8203|12003.75|11842.5898|11931.4697|11817.7695|11714.1504|11973.0703|11937.4502|11987.2305|11897.6602||11436.1602|11378.2402|11348.5|||11270.9404|11229.0898|11352.4502|11388.4004|11301.7197|11294.1104|11307.4199|11142.9199|11161.5596|10991.8604|10993.9004|10919.2402|10865.0703|10830.04|10523.8896|10458.9102|10622.6699|10488.0996|10399.1602|10527.8398|10568.4102|10606.9902|10492.0898|10397.7305|10227.2402|10290.21|10242.7002|10199.5996|10405.7598|10230.0703|10443.4697|10454.8496|10527.1299|10813.3398|10734.4199|10768.2803|10833.7305|10701.21|10582.0498|10458.2598|10546.2402|10449.5303|10616.4297|10638.7305||10742.79|10683.6104|10636.25|10491.46|10367.46|10375.3203|10345.2803|10231.2002|10041.1104|9967.04|9839.8398|9965.1797|9848.5303|9828.2197|||9831.6201|9768.7002|9628.4004|9745.4004|9767.4902|9804.7695|9707.9102|9849.0596|9683.8896|9780.9199|9829.4297|9480.2695|9488.5195|9377.0703|9393.5996|9428.21|9069.3896|9020.3398|9195.7803|9287.5098|9280.25|9340.8604|9470.46|9521.7695|9544.6201|9674.8203|9836.1396|9698.8301|9825.9502|9794.8604|9831.1201|9741.7803|9779.0596|9915.4404|9814.5898|9905.2197|9962.1699|9867.7598|9851.75|9812.9199|9660.9902|9669.21|9762.3701|9674.2695|9523.4297|9398.8496|9210.9199|9218.8604|9217.2305|9271.5996|9570.5098|9514.8496|9292.5498|9380.6699|9218.7803|9237.04|9166.71|9373.3398|9386.6602|9447.2402|9679.6201|9702.9102|9684.4697|9711.5703||9574.8398|9336.3799|9461.2197|9398.29|9364.0303|9504.1904|9663.4199|9821.2197|9800.2305|9818.7598|9744.5498|9518.5898|9658.4697|9519.5303|9574.7998|9352.79|9473.46|9438.0303|9397.9902|9375.3301|9620.8701|9686.0303|9690.6699|9858.1904|9647.79|9539.29|9541.3301|9573.9404|9698.5996|9582.46|9577.1797|9700.8701|9741.9697|10084.5898|9986.9805|10143.0703|10289.8096|10356.6396|10525.75|10574.4102|10882.1797|10987.0596|11145.96||11081|10905.0996|10911.5498|10812.79|10817.1602|10810.4805|11050.1602|11047.4297|10896.8896|10794.5996|10844.7402|10936.9004|10664.6104|10503.8301|10596.9102
00474|38017|/indices/taiwan-weighted|INDICES:TW|7894.1201|7856.3599|7856.1201|7796.2202|7811.8398|7798.0298|7838.4702|7811.3398|7927.4902|7951.7598|7995.5098|7994.71|8038.7202|8015.1401|7960.5098|7950.2998|7932.71|7867.3398|7964.6299||7897.98|7880.8999|7947.6802|7947.7202|7957.46|8029.1001|7960.8799|7943.5298||||||||7906.6499|7886.9399|7923.1602|7855.9702|7850.02|7832.98|7802|7714.6699|7672.5801|7695.9902|7744.1802|7759.1001|7724.9199|7732.8701|7616.6401|7700.4302|7765.02|7823.9702|7819.1499|7811.6401|7738.6401|7721.6602|7755.0898|7805.9902|7836.8398|7779.2202|||7699.5|7648.4102|7634.1899|7636.5698|7535.52|7519.9302|7595.46|7677.4702|7643.7402|7631.2798|7698.77|7757.0898|7690.1899|7613.6899|7609.5|7642.2598|7623.2598|7649.0498|7600.98|7599.9102|7580.1699|7503.5498|7434.9302|7430.2002|7407.3701|7326.0098|7105.7598|7088.4902|7145.77|7129.04|7130.0698|7143.8398|7159.75|7136.0498|7267.75|7293.2202|7242.6299|7287.1802|7236.6802|7185.3599|7210.4702|7179.6401|7166.0498|7182.5898|7091.6699|7134.0601|7262.0801|7314.8799|7337.48|7373.04|7408.7598|7465.4102|7464.3999|7471.02|7418.8999|7437.04|7451.7202||7592.0098|7615.8901|7690.6499|7682.3398|7684.6299|7718.6802|7675.7202|7715.1602|7683.7998|7669.6299|7734.1299|7768.2998|7754.5898|7727.5498|7781.9102|7734.2598|7762.2202|7738.0498|7578.7998|7570.4502|7485.1299|7482.7402|7424.9102|7326.7202|7367.4399|7451.3501|7450.5298|7397.0601|7371.4399|7391.1499|7361.9399|7468.2202|7477.5298|7505.1699|7496.5801|7506.8101|7431.9102|7467.9199|7490.21|7467.7402|7479.25|7436.2998|7441.1201|7433.7002|7319.7998|7295.46|7286.3301|7217.5098||7267.96|7270.4902|7158.8799|7124.4902|6970.6899|6979.1299|7008.3501|7028.73|7164.6802|7148.5698|7049.0498|7127|7090.04|7104.27|7130.9302|7257.9102|7251.3501|7309.96|7368.5898|7387.7798|7422.5898|7418.3599|7345.1602|7296.2798|7169.6099|7183.0098|7137.9302|7166.3799|7222.0498|7279.0498|7334.6299|7273.1299|7281.5|7155.8301|7075.1001|7088.8301|7072.0801|7120.23|6999.6499|7080.3101|7056.1499|7000.4502|6894.6602|7106.0898|7301.5|7261.7998|7342.29|7136|7071.6299|7124.8901|7147.75|7274.8901|7192.23|7151.1899|7356.77|7234.5698|7395.6401|7377.1802|7401.3701|7484.0098|7475.71|7545.71|7538.0801|7700.9502|7659.5298|7676.8101||7501.7202|7480.5|7521.3501|7563.1802|7498.8398|7481.0898|7507.1499|7622.6899|7605|7585.8701|7729.8599|7788.27|7662.9199|7656.6699|7640.6802
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|283.71|281.92|281.92|279.44|280.11|280.05|281.77|280.83|285.03|286.32|287.75|287.33|288.5|288.48|286.43|286.31|285.85|282.99|286.89||284.41|283.43|286.16|286.41|286.99|289.98|287.16|286.34||||||||284.67|283.22|284.83|282.1|281.96|281.39|280.45|276.98|275.42|275.93|277.83|278.63|277.32|277.9|273.59|275.71|278.06|280.68|280.42|280.48|277.3|276.88|278.02|280.5|282|279.84|||276.64|274.72|274.16|274.47|270.74|270.35|273.2|276.42|275.41|275.1|278.23|280.99|278.43|275.6|275.14|276.46|275.15|276.01|274.29|274.5|274.31|270.8|268.49|268.47|267.51|264.84|256.38|255.58|257.07|256.31|255.98|256.45|257.25|256.29|261.19|262.07|260.46|261.88|260.02|258.12|259|257.76|257.31|257.81|255.13|255.72|259.03|260.7|261.37|262.76|264.06|266.34|266.18|266.35|264.18|264.51|264.68||270.19|271.45|274.19|273.9|273.86|275.08|273.11|275|273.22|272.5|274.88|276.31|275.98|274.77|277.18|275.52|276.82|275.88|269.45|269.1|265.91|265.31|263.47|259.04|260.35|264.13|264.28|262.1|260.85|261.26|260.22|263.98|264.27|265.69|265.33|266.03|262.82|263.8|265.17|264.56|265.16|263.67|263.82|263.68|259.12|258.62|258.02|254.78||257.08|257.54|252.97|252.03|245.68|245.89|247.59|248.16|253.84|253.18|248.8|251.89|250.37|250.92|251.72|256.87|256.99|259.28|262.07|262.7|264.17|264.84|261.93|259.98|254.98|255.36|253.51|254.7|256.83|259.04|261.76|259.37|259.61|254.7|251.67|252.28|251.73|253.91|249.05|252.42|250.88|249.26|245.27|252.87|261.15|259.39|262.17|254.92|252.16|254.43|254.77|260.01|257.28|255.48|263.09|257.77|264.18|264.16|264.49|267.05|266.44|269.06|269.17|275.33|274.13|274.82||269.07|268.36|269.76|271.64|269.51|268.71|269.12|273.58|272.87|271.83|277.25|279.25|274.48|274.15|273.56
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5487.23|5452.1699|5453.9399|5405.3198|5418.4702|5422.4902|5459.6201|5443.0098|5520.2402|5548.8501|5574.4102|5568.6099|5589.6499|5588.73|5549.29|5549.4502|5538.75|5485.98|5570.71||5524.1299|5508.7998|5560.7402|5568.3799|5578.3999|5638.77|5583.9902|5569.8398||||||||5546.2798|5513.3999|5545.2002|5489.0498|5486.98|5474.0298|5456.0298|5388.3901|5362.0801|5372.4702|5410.29|5424.2598|5400|5414.48|5332.5|5363.0498|5410.7202|5460.9102|5457.2998|5460.6802|5401.4702|5393.4199|5417.4199|5468.7002|5495.71|5452.2002|||5390.9302|5352.3398|5337.4702|5344.6099|5269.96|5273.1099|5325.1099|5388.3101|5365.2998|5359.3198|5424.5698|5482.48|5428.7598|5370.6699|5364.0601|5385.73|5356.6001|5373.46|5348.21|5360.1201|5355.23|5289.5898|5242.5698|5241.0098|5222.8599|5170.5298|5003.1201|4992.7998|5022.6499|5006.7798|4991.75|4991.98|5014.1401|4995.6899|5096.3398|5111.7402|5085.1401|5110.1699|5077.6802|5042.5|5059.21|5033.4902|5030.2998|5030.1802|4976.8198|4977.4702|5028.1499|5056.3398|5068.02|5091.2402|5118.0801|5164.8198|5161.21|5163.0698|5122.7798|5126.79|5124.0298||5234.3301|5262.2998|5315.52|5307.7998|5308.25|5333.6001|5292.8701|5333.5498|5297.8301|5287.4102|5329.4102|5355.6401|5348.9102|5328.7598|5380.23|5350.6099|5378.3301|5363.6401|5227.3901|5224.8501|5159.4502|5150.04|5108.0298|5019.54|5047.2798|5124.5698|5126.1802|5084.9702|5061.1802|5068.1699|5050.9399|5124.4399|5123.5898|5149.2798|5142.98|5158|5092.04|5105.3501|5134.29|5129.8301|5144.9302|5114.77|5114.6602|5106.8999|5020.0698|5011.0098|5001.1299|4933.98||4976.3599|4986.1802|4886.2798|4870.5498|4743.1401|4754.1602|4788.75|4797.04|4908.8398|4893.0298|4806.23|4870.5498|4835.0601|4832.2998|4842.48|4945.1299|4952.2002|4997.3599|5056.96|5063.5498|5097.1802|5119.46|5061.3799|5021.1899|4923.04|4925.2402|4889.71|4909.3999|4953.2202|5000.2798|5057.25|5010.48|5011.25|4920.8101|4859.1099|4865.8799|4855.8198|4900.0898|4801.1699|4880.6699|4848.0801|4819.4702|4746.5898|4886.5298|5042.25|5009.8301|5070.3799|4937.71|4883.4302|4924.9199|4928.6201|5031.9902|4980.9199|4943.9102|5083.02|4983.9102|5100.6699|5101.3101|5106.4302|5156.0801|5142.9702|5193.29|5193.9902|5317.3398|5297.3599|5309.79||5211.21|5203.71|5223.3101|5258.8701|5226.0298|5211.0298|5211.5801|5294.6401|5283.6201|5263.7402|5367.3101|5405.2202|5319.8799|5315.1699|5304.46
00479|14602|/indices/wig-20|INDICES:PL|2385.27|2353.4099|2339.48|2370.02|2395.8201|2422.6101|2421.9399|2453.8999|2486.3|2498.8401|2473.95|2482.3899|2479.2|2490.7|2474.7|2481.3601|2477.6799|2438.97|2452.8601|2452.01|2450.3601|2428.5701|2454.9199|2437.24|2436.47|2443.1599|2477.1899|2476.01|2467.6299|2456.3601|2471.21|2470.48|2497.8799|2495.4199|2467.45|2455.47|2485.25|2469.73|2499.1899|2492.76|2496.1499|2524.3601|2521.5|2542.3201|2568.6299|2558.3899|2566.6001|2573.6699|2572.1399|2567.1599|2565.1499|2532.4199|2560.1399|2557.9299|2573.6201|2567.5901|2562.6299|2578.48|2601.73|2628.3601|2626.21|||2582.98|2600.6699||||2583.0601|2593.73|2602.51|2575.8101|2551.53|2536.8|2518.8|2525.3999|2512.6399|2476.53|2450.74|2485.4399|2468.8501|2457.52|2442.5801|2421.54|2410.79|2401.54|2407.0601|2405.8201|2398.3899|2374.3101|2385.95|2404.8799|2404.3601|2367.74|2371.77|2366.77|2354.3|2335.02|2323.97|2338.0601|2325.1499|2342.79|2343.8999|2345.99||2317.5601|2323.3201|2316.3799|2320.0801|2328.6101|2321.53|2310.25|2350.6101|2350.25|2397.9299|2391.5701|2397.98|2377.22|2375.9099|2394.21|2392.3301|2376.24|2400.99|2411.0701|2370.1799|2388.78|2399.29|2399.8|2371.4199|2375.96|2357.3401|2382.03|2367.4199|2380.3201|2387.45|2416.6399|2405.4099|2403.23|2417.3201|2353.51|2347.22|2352.8799|2335.29|2317.21|2296.8799|2260.8701|2248.48|2265.0701|2258.29|2227.0801|2235.53|2253.26|2276.9399|2283.0801|2278.0801|2279.1499|2299.3601|2281.8601|2313.6899|2343.9399||2317.7|2311.8401|2313.0901|2319.4199|2269.3301|2266.53|2261.97|2222.6399|2170.95|2188.6299|2185.6699|2190.6799|2162.6399|2114.71|2118.73|2114.51|2101.1001|2172.5601|2198.9199|2184.8301|2190.8999|2188.9199|2191.4099|2153.8999|2221.1499|2247.02|2241.55|2273.28|2287.47|2262.27|2270.54|2254.8601|2275.3|2238.1799|2276.1899|2252.23|2208.3501|2242.1499|2245.5801|2260.76|2270.9399|2228.3601|2233.3799|2207.8501|2209.1101|2213.3101|2164.7|2153.8601||2110.9099|2039.72|2077.76|2071.54|2096.3501|2072.0901|2090.74|2055.6899|2037.1801|2035.8|2038.14|2099.75|2096.3501|2060.99|2057.1201|2119.73|2111.1499|2137.1201|2178.77|2187.54|2168.49|2168.3501|2217.3999|2210.0801||2225.96||2240.5701|2244.3|2209.6299|2185.8899|2180.3501|2167.1299|2221.9099|2232.1799|2246.3701|2271.2|2251.3701|2249.9299|2278.5801|2251.8899|2226.1799
00480|41044|/indices/wig30|INDICES:PL|2440.8201|2406.05|2395.3999|2426.1399|2453.97|2479.47|2480.6699|2516.6899|2543.8701|2548.95|2525.3301|2532.3|2525.6899|2538.6599|2516.9199|2519.46|2515.78|2483.53|2494.1299|2483.0701|2481.27|2458.5801|2485.01|2468.3401|2465.4299|2469.6599|2498.71|2496.8101|2488.01|2475.9199|2492.46|2492.1499|2524.8601|2520.0601|2495.53|2486.3401|2517.3799|2502.46|2529.5901|2522.74|2532.0901|2560.73|2558.5601|2578.1799|2601.3701|2589.8799|2598.05|2604.76|2603.26|2595.1799|2590.04|2563.1499|2585.8899|2581.72|2592.9199|2582.76|2579.49|2594.1599|2611.26|2629.8601|2624.3501|||2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2601.4399|2578.9399|2576.73|2596.6899|2635.54|2663.6399|2658.9399|2718.3101|2708.28|2687.8101|2687.6599|2689.51|2678.0901|2675.8799|2653.74|2632.3799|2628.4399|2623.3701|2626.22|2608.2|2608.9399|2589.1499|2602.9199|2577.6399|2566.0801|2577.6001|2566.72|2580.46|2570.25|2578.1299|2576.8401|2581.1799|2593.6299|2587.53|2577.9399|2567.5901|2595.6899|2609.03|2603.21|2597.73|2612.2|2623.78|2637.8101|2642.6399|2646.2|2626.76|2636.01|2635.73|2626.72|2618.1399|2598.53|2598.51|2605.1499|2611.26|2592.53|2573.27|2587.3799|2588.96|2588.47|2588.6699|2568.5901|||2552.54|2555.6299||||2566.8201|2607.46|2625.96|2594.4399|2585.1201|2587.03|2582.5601|2577.8601|2572.9199|2538.54|2533.8101|2537.6599|2536.76|2519.5901|2500.1699|2507.4199|2490.3301|2485.9299|2480.4399|2467.3|2450|2451.72|2443.1499|2434.1001|2414.99|2383.6101|2387.51|2400.7|2395.6799|2396.9199|2397.8899|2402.47|2409.8799|2424.0801|2408.9399|2401.3201||2407.77|2392.52|2400.1399|2405.99|2406.05|2412.0601|2407.5|2416.6101|2421.8601|2467.05|2436.05|2433.6001|2404.54|2390.47|2394.5901|2402.72|2402.77|2402.3899|2406.1899|2373.9299|2379.9199|2380.4099|2372.6299|2353.2|2345.8701|2339.1001|2341.5701|2320.04|2321.6299|2312.8101|2328.1101|2322|2318.5801|2325.54|2280.2|2284.9299|2274.23|2266.1899|2259.98|2235.6001|2228.1299|2227.4199|2235.6101|2223.47|2211.0901|2221.78|2256.1899|2270.9199|2278.25|2289.01|2298.1101|2291.8501|2263.8501|2267.0901|2290.6201||2273.77|2267.3999|2257.22|2260.4299|2243.4099|2242.3501|2241.8701|2226.1001|2216.97|2227.1101|2236.3301|2245.8101|2262.9099|2235.01|2231.4099|2234.8899|2225.05|2271.1599|2279.77|2284.1399|2277.53|2243.3101|2236.8201|2228.3401|2250.8701|2262.5901|2284.3401|2284.8799|2295.4399|2281.97|2302.3799|2306.52|2300.0901|2251.0601|2289.1799|2276.5701|2263.5801|2267.5701|2256|2286.5701|2286.28|2239.9399|2232.02|2234.22|2243.03|2248.8|2232.1299|2209.3501||2179.9199|2147.52|2182.23|2204.0601|2245.21|2203.76|2223.75|2218.8401|2245.6101|2252.1899|2268.1799|2307.1001|2290.5|2267.3701|2271.74|2309.6899|2315.99|2320.5901|2379.26|2390.8999|2394.3101|2407.8799|2416.25|2423.71||2424.1499||2417.04|2405.79|2398.5901|2387.0701|2383.8101|2367.73|2441.8|2455.29|2450.1299|2459.73|2455.6299|2472.75|2474.4199|2445.75|2440.52
00482|37660|/indices/wig-80|INDICES:PL|10867.8604|10815.4297|10899.2598|10908.7695|11069.0303|11168.6299|11135.6201|11190.2002|11228.3896|11231.2197|11194.0801|11150.8604|11133.0996|11119.0596|11042.0801|11042.4697|10997.3301|10998.5498|11010.8301|11052.0303|11039.2002|10972.2803|11033.6904|10985.79|10948.8799|11014.5303|11119.7197|11089.9102|11071.1797|11017.4805|11022.5801|10981.9805|10947.75|10986.5303|10950.0303|10953.5703|11060.8398|11191.0801|11241|11245.7998|11183.6104|11165.6602|11144.2695|11174.0498|11108.21|11071.7998|11073.6299|11030.0195|10903.9297|10767.29|10673.0498|10638.0596|10637.0703|10595.04|10496.7998|10503.0596|10500.71|10488.5996|10519.3301|10554.1797|10531.2695|||10443.6797|10376.9697||||10312.9004|10242.71|10348.3203|10293.6602|10293.6699|10310.0996|10301.0996|10310.9199|10271.0498|10167.7695|10143.4297|10163.1396|10057.21|10040.0801|9989.8398|9968.79|9956.3398|9883.3496|9848.4199|9851.3496|9822.1699|9809.9902|9765.2002|9777.8496|9773.0703|9732.4199|9746.2002|9760.3496|9660.9004|9685.2305|9683.1299|9685.5703|9719.8496|9774.6504|9789.3604|9826.71||9818.5303|9784.9502|9812.0801|9843.1699|9848.2305|9884.6797|9885.9004|9969.6797|10028.8701|10092.7305|10050.5098|10087.7305|10008.8398|10009.0996|9994.6299|10017.3203|10042.6699|10112.2402|10094.6104|9972.5801|9964.29|9982.6797|9898.5|9850.8398|9820.71|9730.4902|9781.0596|9743.3799|9723.5996|9672.0801|9681.1602|9616.4404|9552.5098|9514.6602|9420.5898|9418.7695|9404.8604|9462.1602|9482.0303|9422.7197|9388.0195|9363.9004|9424.1299|9381.1104|9283.9902|9339.5996|9338.3701|9406.5098|9430.9297|9395.0498|9428.75|9411.6699|9387.7305|9392.8096|9361.2002||9326.1299|9281.8496|9277.4102|9316.1104|9282.0303|9298.4404|9339.7998|9294.7305|9252.5703|9292.79|9344.2695|9353.5801|9306.2305|9270.7695|9279.8301|9279.9102|9242.2197|9466.2402|9504.6504|9494.7305|9480.2305|9439.0596|9426.8496|9374.9199|9440.21|9429.5303|9440.8604|9536.7598|9528.25|9497.7803|9541.9102|9511.9004|9520.1699|9471.1797|9521.04|9478.6201|9439.9805|9454.2998|9505.9502|9533.8604|9508.2803|9369.9697|9339.5801|9292.9199|9317.04|9325.8896|9275.8301|9242.8203||9151.0098|8984.4297|9092.8203|9198.0703|9285.7402|9259.6396|9265.5703|9170.4805|9117.1699|9069.2402|9077.3701|9251.21|9246.0303|9196|9182.6396|9332.6504|9424.1699|9516.54|9671.6797|9681.3799|9705.4297|9792.96|9811.1104|9865.2305||9924.1396||9919.3701|9826.8604|9773.2402|9698.8799|9682.0898|9661.8301|9974.04|10057.0498|10066.1904|10073.46|10050.25|10112.54|10158.8701|9977.6602|9940.6396
00483|37662|/indices/wig|INDICES:PL|45247.8984|44724.8789|44585.1016|45066.1797|45580.4688|46068.2383|46029.3516|46668.4102|47125.9297|47223.6797|46888.3711|47010.3984|46933.0313|47074.3906|46745.2617|46762.6484|46676.0898|46137.6992|46341.1406|46280.3594|46241.9219|45868.3516|46286.2813|45948.1211|45879.8984|46051.7617|46490.8906|46508.2695|46370.1289|46211.5391|46406.7383|46399.2617|46786.7383|46741.5391|46329.6602|46149.1406|46674.7813|46556.5508|46945.5781|46840.1484|46917.1914|47328.3984|47324.0586|47613.9492|47942.0391|47733.2383|47872.8008|47936.6094|47813.6914|47661.3711|47521.3906|47086.5391|47470.1211|47440.8008|47546.9102|47407.2813|47379.6289|47589.3281|47888.1602|48222.7188|48107.8906|||47460.5898|47673.0313||||47479.8711|47701.8203|47920.75|47457.4297|47089.1016|46912.9414|46653.8398|46717.7188|46517.4609|45892.0703|45538.4492|46019.9688|45772.5898|45565.8086|45293.4297|45014.7383|44787.8398|44605.4219|44655.2383|44602.8281|44436.6289|44121.5313|44218.3281|44438.9297|44369.0508|43772.6016|43845.9414|43825.8711|43610.0117|43368.9883|43210.4688|43429.4219|43304.2891|43600.5117|43567.6016|43581.9219||43232.4414|43240.0703|43177.4492|43264.1719|43374.6016|43305.0586|43145.5508|43728.9102|43759.4297|44550.1211|44353.5313|44441.1914|44050.6914|43988.2813|44224.6719|44234.2383|44026.5391|44376.9492|44524.6484|43840.2305|44096.2383|44232.0586|44183.2109|43739.8086|43763.3008|43462.1406|43822.4219|43526.4102|43701.3203|43737.0195|44173.5|43967.5781|43896.5508|44089.4883|43047.4102|42982.1211|43010.5781|42764.1914|42503.5703|42134.9297|41627.1992|41461.3398|41731.4297|41573.5703|41077.4414|41246.3984|41600.8906|41738.7617|41852.6914|41795.6289|41846.2813|42095.0391|41759.2813|41940.7891|42408.4102||41997.9219|41891.3711|41878.2305|41976.6289|41254|41224.7695|41170.5|40594.3594|39876.9492|40153.8711|40163.9102|40266.7305|39935.8203|39213.0508|39245.7383|39201.1602|38982.8203|40148.1484|40545.6406|40370.5898|40426.4219|40277.8398|40301.2891|39778.1016|39983.3984|40356.0508|40354.7383|40792.6602|41013.9609|40635.5508|40788.1602|40585.8594|40810.8789|40165.3398|40710.0313|40349.7891|39728.4414|40187.4297|40207.6094|40511.7813|40632.7188|39724.5898|39738.5703|39286.6406|39337.8984|39417.9492|38748.1484|38526.5898||37707.25|36653.2813|37287.9688|37312.0703|37793.5781|37348.2188|37662.6602|37178.2383|36860.6719|36852.75|36934.9297|37887.7383|37790.4492|37255.6797|37228.8789|38215.2305|38157.2617|38500.6797|39278.2383|39404.1602|39175.8281|39268.4102|39910.1406|39888||40114.7305||40273.6484|40248.6289|39761.7813|39422.9414|39305.3711|39085.9492|40141.2617|40354.5313|40526.8008|40872.8906|40604.9102|40668.7109|41053.8203|40562.5508|40216.9609
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2739.6001|2862.3999||3022|3001.3999|3001.3|2977.7||3130.3999|3158.6001|3178.1001|3078.8|3062.7|3131.3|3071.5|3176.5|3192.3999|3200.3999|3268.8|3344.7|3314.8|3289.3999|3303.8|3350.5|3331.2|3493.3|3488.7|3445.7|3504.7|3454.6001|3459.1001|3445.6001|3408.6001|3448|3514.6001|3492.7|3407.7|3346.5|3284.1001|3321.5|3360.8|3383.8|3410.5|3422|3322.3|3451.3999|3364.2|3271|3283.3999|3241.3999|3242.8999|3224.1001|3285|3335.7|3365.3|3362.1001|3364.5|3330|3320.8|3257.8|3226.3||3096.8|3091.6001|3154.5||||3089.8|3027.6001|3050.3999|2886.3|2903.3999|2987.1001|2989.2|3042.5|3037.6001|2968.8|2928.8999|2918.8999|2860.8999|2810.8999|2857.8|2791.8|2849.8|2865|2983.2|3025.2|3036.5|3042.7|2965.2|2927.5|2945.7|2791.1001|2781.1001|2841.7|2753.7|2756.8999|2923.3999|2877.5|3038.3999|3065.3|3054.7|2941.1001|2743.3|2933.3999|3003|3029.6001|3305.2|3339.3999|3366.3999|3297.1001|3365.2|3248.1001|3212.6001|3207.3999|3119.3|3060.8999|3005.1001|2909.1001|2897.1001|3028.7|3027.8|3041.3999|2864.1001|2819.6001|2843.3999|2698.5|2678.8999|2689.1001|2733.1001|2735|2727.2|2838.8999|2774.1001|2775.1001|2822.1001|2714.6001|2767.6001|2765.2|2886|2701|2671.7|2517.7|2450.8|2452.3|2348.1001|2313.5|2336.6001|2272.3|2314.8|2276.3|2336.8999|2334.7|2290.8999|2338.2|2348.1001|2268.2|2313.8|2282.8999||2232.6001|2242.3|2229.1001|2211.6001|2213.6001|2258.3|2203.7|2153.1001|2130.2|2169.6001|2166.6001|2171.2|2102.8999|2081.3999|2094.8999|2104.8999|2095.8|2280.5|2264.3999|2227.2|2222.7|2242.3999|2261.3|2173.3|2184|2242.6001|2342.8999|2323.6001|2325.5|2383.2|2274.8999|2276.3999|2271.3999|2114.8999|2133.7|2116.3999|2082.6001|2277.8|2317.5|2270.1001|2301.1001|2229.5|2137.7|2059.3|1829.6|1780.6|1806.5|1775.8|1775.4|1711.6|1698.8||1790.3|1888.4|1855.1|1925.9|1909.3|1787.7|1851.2|1954.6|1997.7|2028.1|2044.8|1983.4|2061.6001|2123.5|2217.8|2316.7|2442.5|2299.5|2318.3|2426|2635.7|2619|2608.7||2678.1001|2670.2|2672.5|2687.7|2680|2697.5|2756.8|2752.3999|2826.2|2816|||2797.8999|2828.7|2880.3
00486|50647|/indices/px|INDICES:CZ|953.63|960.3|967.03|980.61|983.1|982.11|980.95|988.04|994.92|1018.88|1016.82|1023.5|1034.45|1038.89|1028.21|1029.17|1017.01|1005.88|1013.1|1014.57|995.93|992.74|1013.75|1000.07|993.06|1003.72|1000.9|1001.15|1003.69|999.06|1009.84|1002.37|998.96|994.13|986.17|993.56|998.74|1007.53|1016.81|1021.44|1017.86|1019.97|1012.57|1024.29|1021.86|1026.8199|1025.26|1029.67|1042.52|1042.26|1039.3101|1042.34|1047.4301|1053.7|1048.08|1066.14|1061.2|1054.6|1062.47|1063.04|1066.01|||1038.7|1035.95||||1036.38|1033.79|1041.29|1031.01|1011.36|1008.02|1002.18|1001.59|992.62|985.84|993.52|999.56|997.73|994.3|994.33|997.31|992.14|975.62|995.11|983.25|976.9|963.09|962.64|970.16|974.5|970.2|969.35|974.3|966.18|977.64|979.82|985.4|989.37|995.52|988.2|980.93|975.76|970.88|969.51|958.96|964.16|976.76|976.23|972.34|990.01|988.29|993.7|995.45|994.66|986.85|985.94|985.69|983.59|985.96|985.53|985.73|968.55|963.71|960.44|967.68||953.39|944.14|963.91|960.51|963.1|955.6|966.4|967|969.8|977.9|953.6|964.3|953.4|955.9|968.4|951.9|944.7|945.3|948.7|952|938.6|938.3|943.1|953.8|945.8|955|956.7|950.5|938.9|948.1|941|934.9|930.6|921.8|926.4|924.6|914.8|917.9|913.7|899.2|889.3|894.3|891.3|906.1|895.7|888.2|879.6|878.7|875.5|898|909.8|901.6|907.8|901.4|904.2|896.9|906.9|904.2|908.4|||916.3|912.7|911.5|900.9|880.6|886.3|884.1|878.4|899.6|902.1|896.7|900.1|884.8|885.5|875.9|873.5|870.4|879.5|886|892.9|881.2|874.6|863.9|859.2|865.6|876.7|878.1|865.7|869.6|879.2|878.1|882.3|873.2|868.8|867.7|875.6|876|893.2|909.7|911.9|893.1||916.1|919.1|924.9|933.3||938.7|935|930.2|935.2|922.1|911.2|926.9|917.8|922.8|920.8|919.3|930.7|940|939.9|925.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1289.12|1283.85|1291.88|1298.8101|1301.09|1295.23|1294.96|1314.29|1318.6899|1368.5|1371.91|1381.89|1399.97|1406.09|1398.75|1387.64|1365.16|1353.5601|1357.45|1354.73|1350.9301|1359.33|1379.59|1365.1801|1356.5601|1366.11|1371.6801|1380.26|1377.6|1378.49|1390.27|1390.61|1398.5|1384.0699|1367.62|1383.0601|1367.1|1361.03|1364.12|1365.1801|1366.95|1370.41|1356.47|1378.8101|1384.04|1416.5601|1422.67|1420.98|1433.6899|1430.89|1422.41|1417.9|1418.0699|1433.22|1437.95|1462.74|1448.47|1440.13|1475.71|1475.41|1483.9301||1465.71|1465.71|1452.36|||1465.53|1465.53|1447.45|1446.49|1437.54|1413.8|1416.53|1414.29|1415.83|1403.59|1386|1395.77|1415.5|1428.35|1433.85|1424.49|1426.11|1441.8|1446.75|1474.33|1466.51|1453.0601|1421.6899|1440.23|1468.9|1473.11|1488.92|1487.95|1498.39|1493.35|1516.83|1515.16|1522.77|1537.48|1558.35|1561.73|1547.17|1548.64|1539.84|1538.48|1537.5|1546.05|1569.92|1569.83|1562.4|1582.87|1581.4|1570.78|1583.72|1598.11|1582.83|1586.96|1589.24|1590.63|1593.58|1595.38|1592.76|1567.5601|1571.5699|1574.34|1582.62|1563.65|1563.65|1542.3101|1571.12|1566.1|1563.49|1550.64|1554.67|1552.5|1557.66|1565.33|1569.86|1572.62|1566.0601|1572.64|1597.58|1600.64|1594.2|1611.22|1627.6|1633.1801|1598.73|1596.89|1593.0601|1614.46|1607.67|1608.0699|1605.71|1592.71|1576.98|1578.02|1575.61|1577.9|1568.73|1544.89|1560.8101|1542.0699|1530.58|1530.7|1519.1801|1514.3199|1494.09|1486.9399|1476.4399|1498.84|1486.47|1492.35|1484.66|1481.21|1468.54|1485.3|1512.91|1514.79|1524.14|1516.09|1522.46|1503.98|1512.0699|1503.62|1498.36|1481.64|1481.64|1481.64|1471.97|1486.21|1478.3|1477.8101|1524.98|1524.66|1507.8|1519.35|1522.73|1518.21|1534.16|1510.7|1498.67|1499.9399|1498.37|1493.41|1508.83|1522.6899|1536.75|1523.7|1499.97||1482.73|1486.53|1495.03|1475.73|1457.45|1479.0601|1482.22|1478.91|1488.26|1486.67|1466.28|1461.42|1460.63|1465.88|1473.92|1485.5601|1480.8199|1458.63|1486.4||1493.59|1511.67|1533.87|1550.25|1550.25|1546.79|1548.42|1551.54|1553.75|1535.72|1562.7|1551.17|1556.09|1558.1|1547.15|1574.01|1593.33|1587.59|1588.0601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1302.9399|1305.16|1310.8|1326.49|1335.36|1330.61|1325.84|1341.67|1352.58|1391.05|1389.45|1404.29|1421.27|1429.92|1418.15|1418.62|1405.98|1387.17|1394.05|1395.3199|1365.6801|1364.17|1393.17|1376.11|1368.25|1385.97|1381.74|1383.42|1381.92|1379.6899|1393.54|1388.4|1384.87|1375.42|1355.0699|1369.3101|1373.02|1378.91|1393.42|1401.61|1398.1801|1401.75|1386.11|1409.01|1398.61|1414.99|1416.6|1422.04|1442.75|1444.42|1441.11|1445.25|1452.38|1458.83|1457.4399|1481.97|1466.0601|1452.09|1468.12|1470.9399|1473.9|||1438.63|1434.26||||1430.58|1429.08|1442.03|1428.7|1395.1801|1394.0699|1386.98|1384.8|1371.28|1360.23|1369.3199|1382.14|1381.8199|1379.1801|1380.1801|1387.41|1385.72|1367.3|1396.5601|1377.13|1367.3|1343.6|1350.26|1367.1|1374.13|1374.5601|1370.62|1376.9301|1369.59|1388.1801|1392.51|1399.47|1406.22|1418.36|1412.5|1402.1801|1396.3|1390.6|1387.4|1371.54|1380.3199|1401.42|1400.8101|1393.77|1418.4301|1413.97|1421.4|1425.98|1428.8|1417.0601|1416.47|1416.58|1413.42|1413.99|1413.27|1417.51|1392.6801|1386.24|1382.8|1396.29||1376.3|1355.73|1387.72|1381.5|1381.2|1373.8199|1395.74|1393.97|1399.6801|1412.58|1374.65|1388.3|1370.45|1373.15|1392.09|1365.27|1350.52|1353.25|1361.13|1366.1|1341.91|1344.64|1351.09|1367.34|1354.67|1367.0699|1367.41|1362.8|1344.8|1359.87|1348.4|1337.4301|1330.6899|1312.78|1320.92|1312.84|1303.3199|1308.01|1303.66|1283.71|1271.99|1271.47|1266.21|1293.86|1277.34|1269.1801|1256.42|1253.38|1248.15|1278.63|1300.64|1288.99|1299.39|1288.22|1291.41|1280.5|1296.49|1290.75|1291.45|||1306.76|1297.34|1296.51|1280.74|1254.33|1266.01|1262.5601|1254.03|1284.01|1287.54|1282.3|1291.53|1269.6|1271.78|1259.66|1256.23|1250.0601|1266.63|1275.88|1286.61|1270.0699|1259.6801|1245.23|1237.67|1246.38|1260.25|1262.87|1245.25|1252.34|1261.87|1262.52|1272.78|1262.23|1254.59|1253.2|1267.47|1266.52|1287.66|1310.72|1314.35|1286.9||1324.16|1328.4399|1338.2|1350.08||1360.26|1356.22|1352.12|1360.13|1340.4399|1321.63|1340.9301|1327.02|1333.98|1327.39|1326.08|1343.35|1358.6801|1354.0699|1336.04
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1375.87|1379.9301|1384.28|1397.8101|1411.4|1407.77|1409.16|1424.0699|1437.72|1481.1|1473.86|1491.75|1512.4|1529.88|1515.23|1511.5|1494.3101|1471.9301|1477.99|1477.55|1449.55|1451.52|1486.53|1467.49|1461.72|1486.33|1482.85|1483.17|1480.74|1482.05|1495.46|1489.64|1493.8101|1482.77|1459.35|1469.42|1458.54|1460|1476.8|1483.89|1483.9301|1488.85|1469.74|1498.53|1488.11|1504.65|1505.41|1510.99|1531.92|1540.79|1535.64|1537.9301|1545.95|1549|1545.4399|1579.92|1557.95|1545.51|1574.47|1585.55|1592.24|||1559.6801|1557||||1547.23|1542.48|1556.14|1543.66|1505.59|1503.92|1495.64|1491.67|1477.01|1464.9399|1479.35|1493.14|1490.16|1486.14|1486.39|1494.3|1496.5|1473.17|1502.3101|1481.9301|1469.12|1437.8101|1440.52|1463.79|1474.04|1466.12|1460.04|1471.65|1464.4399|1488.64|1493.79|1494.9301|1506.28|1526.36|1523.1899|1510.86|1510.9|1507.28|1509.49|1492.35|1507.33|1528.97|1525.1801|1522.24|1550.54|1549.52|1559.62|1567.35|1564.77|1547.2|1540.14|1548.42|1543.9399|1541.8199|1542.48|1551.3101|1519.7|1507.26|1503.38|1515.1|1491.76|1492.1|1477.45|1515.11|1510.6|1513.4|1500.42|1525.55|1528.1899|1552.53|1577.7|1528.59|1546.75|1528.01|1521.58|1543.83|1512.11|1483.61|1479.91|1487.99|1492.5601|1467.37|1474.11|1485.79|1498.27|1482.62|1491.76|1489.74|1498.49|1473.0699|1484.71|1473.3101|1456.96|1447.27|1422.42|1430.76|1423.88|1411.5601|1417.65|1413.98|1386.15|1367.46|1368.3101|1358.8199|1394.4|1372.16|1360.66|1339.85|1336.09|1327.65|1362.0699|1393.7|1388.13|1401.6899|1383.25|1382.6899|1369.55|1391.66|1382.9399|1380.3199|||1392.1801|1384.71|1380.0601|1364.99|1322.62|1332.25|1324.73|1320.3101|1356.15|1357.62|1366.52|1382.85|1350.0699|1355.28|1337.67|1340.97|1321.5|1350.61|1363.8199|1379.4|1357.33|1335.87|1318.34|1310.99|1313.9301|1335.3101|1353.1|1337.24|1344.33|1352.55|1346.49|1373.34|1367.54|1351.14|1338.26|1355.75|1346.14|1378.87|1410.64|1420.58|1383.8||1437.59|1445.75|1454.22|1471.15||1484.27|1487.52|1479.27|1491.96|1461.8199|1437.28|1463.1801|1454.52|1461.86|1458.4|1456.79|1474.9301|1493.02|1482.21|1462.8
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1758.5|1774.46|1783.3|1816.74|1824.3|1823.0601|1815.92|1845.3101|1878.52|1922.54|1908.58|1942.41|1968.3101|1986.01|1982.3|1964.9399|1946.5601|1914.91|1919.02|1931.6801|1900.21|1897.5699|1964.37|1931.51|1932.75|1987.22|1980.5601|1980.1801|1976.86|1977.28|2009.37|2005.73|1998.5699|1984.02|1954|1989.3|1973.1801|1979.55|2022.62|2014.24|2013.62|2006.6801|1978.42|2019.27|1990.1899|1998.3199|2000.17|2011.89|2036.15|2058.1799|2041.86|2052.8401|2066.3101|2067.21|2042.0699|2060.6899|2035.62|2024.47|2053.8899|2076.3501|2108.04|||2062.0601|2058.74||||2038.4|2041.78|2063.3701|2039.64|1981.58|1971.48|1957.42|1945.14|1919.97|1893.58|1912.5|1939.0699|1947.34|1944.83|1942.9399|1943.49|1942.23|1901.78|1942.63|1921.33|1903.75|1852.62|1846.6|1874.02|1888.98|1862.78|1867.6801|1873.1899|1861.4399|1892.21|1898.45|1902.59|1921.25|1953.97|1947.09|1940.71|1954.65|1953.13|1959.02|1925.88|1949.2|1981.46|1978.01|1973.4301|2026.64|2019.1801|2041.85|2056.52|2037.8|2001.46|1997.1|2004.12|1991.91|1988.33|2000.45|2026.01|1976.37|1944.6|1944.62|1955.25||1919.0699|1897.05|1963.96|1951.01|1965.75|1943.35|1991.99|1995.12|2039.55|2074.28|1972.96|1993.53|1962.88|1945.49|1976.26|1910.55|1869.79|1859.0601|1872.34|1881.37|1833.91|1846.6899|1867.12|1875.3101|1855.8|1877.08|1857.34|1870.11|1817.91|1825.74|1821.45|1789.4399|1783.26|1756.9|1761.84|1752.65|1744.26|1760.72|1755.17|1710.51|1662.77|1682.61|1673.45|1707.09|1697.37|1673.61|1624.36|1614.66|1608.71|1657.3|1708.8101|1702.47|1711.88|1693.1|1692.97|1668.67|1704.71|1694.86|1697.72|||1741.61|1745.5699|1736.67|1732.24|1643.5601|1659.58|1652.0699|1647.74|1700|1711.41|1735.8199|1752.97|1698.3199|1711.04|1684.99|1686.13|1646.1899|1689.75|1700.27|1732.9399|1696.39|1665.03|1647.4|1620.78|1624.61|1654.78|1696.24|1676.63|1682.02|1701.85|1694.36|1752.11|1746.08|1718.92|1700.66|1727.36|1719.6899|1770.1899|1825.9301|1841.0699|1789.46||1875.91|1895.95|1912.66|1934.86||1964.5|1972.38|1957.01|1967|1930.04|1886.35|1932.5601|1911.6801|1918.33|1916.48|1902.86|1929.65|1966.98|1944.73|1913.78
00491|945502|/indices/px-glob|INDICES:CZ|1193.42|1201.77|1208.8199|1224.13|1227.71|1225.7|1223.6899|1232.87|1241.26|1269.89|1267.35|1276.36|1289.65|1295.25|1282.88|1283.9399|1270.5699|1256.79|1264.49|1265.92|1243.49|1239.55|1264.12|1247.6801|1239.84|1252.73|1249.67|1249.99|1252.36|1247.84|1260.92|1253.16|1248.98|1243.09|1232.4|1241.9|1247.3|1256.66|1268.02|1273.8|1269.22|1271.98|1262.95|1277.66|1273.53|1281.05|1279.74|1284.52|1300.04|1300.16|1296.8199|1301.1|1306.91|1313.95|1308.16|1329.1899|1321.9301|1313.13|1323.02|1323.61|1326.91|||1295.79|1291.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3913.1201|3923.52|3932.1101|3925.54|3931.4099|3971.6201|3936.6001|3906.03|3848.8999|3912.0701|3858.6299|3865.6899|3847.6201|3825.3999|3828.28|3826.03|3884.1599|3810.3501|3762.2|3756.77|3721.6399|3732.79|3708.77|3694.47|3623.27|3680.0601|3689.0901|3665.8501|3663.5701|3680.6399|3682.5601|3626.45|3578.8201|3606.24|3557.1299|3516.72|3530|3543.3701|3572.8501|3546.3301|3548.3201|3556.01|3554.5|3553.0901|3529.8999|3479|3487.3201|3477.72|3479.6899|3487.51|3461.8601|3452.04|3463.99|3481.48|3499.97|3504.23|3514.3301|3499.95|3497.4299|3478.4099|3456.2||3396.6699|3366.23|3376.3401|||3373.6599|3388.3899|3396.4099|3387.6101|3333.0601|3312.97|3327.6899|3328.78|3342.48|3355.8|3334.9299|3347.77|3340.3201|3299.99|3283.8501|3288.5801|3290.27|3300.73|3268.9399|3257.45|3250.76|3263.75|3252.02|3243|3238.77|3219.77|3178.0701|3195.1201|3233.3201|3291.8301|3268.74|3294.5701|3290.77|3321.8201|3370.48|3353.76|3313.04|3282.2|3248.49|3256.49|3227.23|3241.8401|3239.95|3211.4099|3191.8301|3236.95|3240.24|3262.6899|3273.1599|3271.03|3244.73|3241.73|3232.1101|3240.98|3267.1599|3297.29|3339.3101|3302.0901|3311.1499|3299.6201|3279.3201|3278.28|3272.3401|3268.73|3310.8|3328.73|3343.55|3322.98|3281.5801|3267.8799|3281.54|3303.1299|3262.51|3250.4399|3249.5|3263.29|3261.8999|3226.9399|3173.8999|3155.9099|3170.5901|3160.79|3130.6499|3151.8899|3154.0601|3164.0801|3148.3701|3162.99|3173.5601|3212.54|3177.53|3201.24|3167.49|3171.8501|3192.9299|3224.4099|3240.6101|3227.6001|3197.3799|3184.47|3208.8999|3177.0601|3147.6499|3143.48|3169.25|3195.5901|3145.8899|3120.6699|3062.9199|3071.8|3132.3201|3206|3238.1001|3216.96|3217.6001|3225.1699|3183.97|3156|3193.3301|3189.1899|3174.48|3173.1499|3214.6699|3218.3899|3189.3101|3161.3701|3148.6201|3072.8|3066.23|3026.1599|3017.6699|3041.76|3061.6299|3083.5801|3088.29|3072.1399|3069.5801|3006.4299|3023.1799|3029.3601|3042.8799|3048.1699|3041.8501|3034.72|2961.79||3013.95|3077.03|3103.5601|3143.3201|3103.72|3091.8701|3054.78|3034.98|3087.8101|3031.0901|3014.26|3026.01|3084.48|3084.74|3088.3101|3157.6499|3135.98|3118.3501|3106.4399||3162.96|3252.53|3268.45|3261.55|3224.45|3242.5901|3213.3799|3217.95|3178.51|3162.4399|3232.6399|3210.53|3224.8501|3222.6399|3176.0901|3180.22|3195.8301|3139.3401|3141.6899
00493|29067|/indices/ftse-ireland|INDICES:IE|200.37|202.81|203.4|203.59|202.71|204.47|202.71|200.23|194.87|198.02|197.41|197.75|196.75|193.5|195.72|197.62|198.53|195.87|193.2|192.03|189.05|190.38|188.72|185.02|181.91|182.68|182.34|180.45|181.13|181.91|180.78|180.56|176.34|176.77|175.49|172.58|177.88|179.05|179.28|176.84|177.03|174.09|175.8|175.17|172.35|172.13|172.21|172.03|172.28|174.23|173.73|173.63|174.12|175.49|176.84|179.41|180.21|179.47|180.42|178.54|174.88||172.87|171|172.26|||172.21|174.13|174.82|175.17|173.29|172.3|172.94|173.57|174.74|175.5|174.35|173|173.2|172.26|172.02|172.62|171.61|173.31|172.18|172.02|173.18|173.26|172.39|171.27|171.74|171.5|170.13|169.29|172.6|173.16|170.58|173.18|171.55|172.92|175.04|175.24|172.52|171.7|172.19|173.73|171.63|173.22|172.6|170.54|170.02|171.32|171.63|171.17|173.18|173.72|173.25|172.78|172.18|173.14|173.62|173.45|175.86|174.1|174.19|172.73|171.89|170.01|168.65|168.95|170.94|171.5|170.92|170.06|166.92|164.15|164.29|164.22|164.44|164.08|166.09|167.55|169.68|170.51|168.7|169.1|169.51|170.03|169.15|169.82|170.47|172.06|170.93|171.77|171.69|172|172.47|172.91|173.35|173.34|172.58|172.19|169.88|169.36|164.72|161.13|168.24|167.83|168.22|166.86|169.63|168.71|167.91|168.9|164.63|167.71|178.56|180.44|184.19|184.42|186.04|184.71|183.63|180.83|182.53|183.84|184|184.16|182.72|181.79|177|177.22|180.3|180.62|181|179.52|178.31|178.12|176.21|176.57|176.95|176.95|177.01|172.64|175.06|173.85|173.44|173.99|171.48|171.76|172.08||176.43|181.86|183.25|183.47|179.72|179.88|169.99|168.98|170.47|168.94|169.12|170.97|174.32|172.95|172.24|174.73|170.19|170.95|170.7||171.73|176.43|177.5|177.01|174.77|175.99|174.8|173.6|171.31|171.56|176.28|174.55|173.58|175.38|172.85|174.35|174.6|174.38|175.22
00494|49653|/indices/iseq-20-price|INDICES:IE|634.49|636.28|637.3|636.4|636.71|643.25|637.7|631.98|622.51|632.82|624.98|626.47|623.26|619.18|620.47|620.43|629.19|617.18|609.8|608.79|603.14|604.69|601.09|598.67|587.35|596.3|597.81|593.6|593.35|595.94|596.1|587.41|579.63|584.42|576.28|569.58|571.93|574.08|578.46|573.51|574.19|574.93|574.96|573.64|568.95|561.17|563.58|562.21|561.66|563.49|560.19|558.58|559.57|562.31|565.21|565.91|568.45|565.9|564.78|561.49|557.9||548.31|543.3|544.65|||544.37|546.46|548.3|546.64|538.6|535.4|537.45|538.96|540.48|541.84|538.47|539.9|538.74|533.29|530.35|531.31|531.35|533.69|527.82|527.41|526.21|526.52|524.79|522.95|521.68|518.6|512.65|513.68|520.34|531.3|527.2|531.42|531.47|535.81|543.4|541.42|535.43|530.17|524.85|526.86|521.9|524.42|525.12|520.16|516.87|524.45|525.29|528.46|530.69|529.71|524.43|524.34|524.46|524.87|529.02|533.43|540.02|533.27|535.1|533.37|530.08|529.11|528.08|526.91|534.37|537.19|539.34|536.57|529.42|527.4|528.44|531.54|524.82|522.94|523.03|525.59|525.69|520.82|512.18|509.71|511.7|509.47|504.66|508.2|507.91|510.23|507.99|509.4|511.18|517.51|512.1|515.33|510.94|511.34|514.18|518.34|519.77|517.9|513.29|510.8|515.13|510.39|506.13|505.02|509.19|512.89|504.69|501.18|490.82|492.52|503.02|515.05|520.34|517.39|517.38|518.99|512.26|506.94|512.98|513.09|512.25|512.82|518.23|518.98|514.56|510.23|508.85|496.39|495.62|489.78|488.61|492.67|495.7|498.77|499.72|497.1|496.61|487.42|490.32|491.02|492.21|494.43|493.25|491.36|479.49||488.19|499.03|502.77|508.13|501.76|500.94|493.29|490.11|498.38|489.94|486.89|489.32|499.63|499.39|499.81|510.8|506.62|504.27|501.88||510.66|525.76|528.28|526.66|520.81|523.17|518.63|519.27|514.56|511.41|523.3|519.99|521.68|521.32|513.19|513.48|515.96|506.89|506.69
00495|49650|/indices/iseq-general|INDICES:IE|5355.8398|5361.9302|5364.7402|5355.3198|5365.3398|5420.29|5370.0601|5324.1699|5260.27|5322.04|5244.0498|5258.04|5237.1099|5218.5498|5240.8198|5242.25|5330.73|5230.1499|5168.8101|5160.02|5107.9102|5121.0801|5082.9902|5062.0498|4965.23|5040.0601|5054.7402|5025.1299|5022.79|5044.2002|5047.1899|4970.1299|4905.3901|4940.2998|4875.8599|4810.1401|4824.4502|4839.9902|4881.4399|4842.1602|4845.2598|4853|4850.7002|4854.9199|4825.46|4752.0298|4760.3301|4744.5898|4749.3301|4757.5|4725.0298|4713.4302|4737.3799|4762.73|4782.8501|4795.5498|4810.2798|4801.1602|4811.2402|4784.77|4753.04||4674.9399|4628.8301|4646.0801|||4639.8701|4662.2798|4675.1802|4659.5601|4582.6699|4553.5|4571.3901|4569.7202|4583.98|4604.98|4575.1499|4591.6802|4584.0898|4533.4502|4510.8799|4524.5801|4524.1499|4529.8501|4500.1299|4491.4502|4488.4502|4508.9702|4494.1299|4481.3101|4476.6001|4449.6099|4392.1602|4418.25|4476.3799|4556.7202|4525.3398|4563.8301|4553.1602|4598.54|4664.9902|4640.3301|4579.5|4539.7002|4498.6802|4505.6899|4465.2002|4485.5801|4481.2798|4441.9502|4413.71|4473.5498|4481.7402|4510.4399|4523.96|4520.73|4488.6201|4483.9902|4467.9902|4480.73|4513.9399|4552.25|4609.8999|4559.6099|4577.25|4560.4199|4531.1499|4531.46|4523.3901|4523.21|4572.5498|4598.8398|4621.9302|4594.1001|4532.0298|4512.7798|4533.02|4561.2598|4507.7998|4492.2798|4489.6499|4513.8999|4508.8398|4464.6699|4397.8599|4371.9102|4389.5801|4376.73|4342.6499|4371.77|4376.4702|4384.2798|4363.27|4385.5601|4398.1299|4450.71|4397.52|4431.8501|4380.4302|4384.2998|4413|4458.52|4483.3999|4460.5298|4415.4199|4394.0601|4430.6699|4385.1499|4348.6499|4336.7998|4372.54|4407.3701|4338.8701|4306.8901|4236.48|4254.3701|4338.0098|4435.3599|4478.7202|4453.0698|4455.7598|4465.2998|4408.7202|4372.9399|4419.2402|4411.4502|4391.6001|4384.3198|4439.04|4438.27|4391.77|4350.5898|4343.2202|4254.0801|4242.7998|4185.4399|4170.2798|4199.8999|4226.7002|4258.7202|4265.2798|4245.2002|4238.21|4151.1699|4176.5898|4182.4199|4195.7002|4201.7402|4190.9702|4185.3901|4091.3401||4171.4502|4257.4102|4298.2202|4355.2598|4298.4702|4282.6299|4231.8301|4207.8799|4274.8701|4193.2402|4175.2998|4190.3701|4271.9199|4265.7798|4273.4102|4359.0498|4326.1602|4301.25|4279.0098||4354.1201|4475.1299|4499.4399|4483.4702|4430.7998|4458.1499|4416.6401|4421.6401|4364.4702|4344.6201|4441.1099|4403.5|4424.5601|4426.5601|4369.4199|4375.1699|4396.7998|4317.73|4325.4502
00496|49651|/indices/iseq-small-capital|INDICES:IE|2214.04|2203.5801|2197.4299|2202.97|2213.6299|2202.4099|2183.7|2212.02|2235.21|2216.0901|2209.28|2207.51|2179.6299|2171.73|2163.76|2141.3301|2152.1101|2136.6699|2089.1101|2074.54|2050.74|2065.8101|2080.7|2087.0601|2081.76|2100.47|2102.46|2094.8601|2095.3999|2091.4299|2095.8701|2115.3501|2094.9099|2072.3401|2102.3501|2079.3301|2090.54|2100.9399|2106.6001|2101.4099|2101.1001|2164.95|2140.8201|2139.2|2154.6499|2149.8301|2142.1599|2157.71|2150.96|2107.25|2093.6001|2082.8|2078.97|2078.9199|2071.23|2051.0701|1995.46|1987.4399|1996.54|1963.28|1964.92||1935.49|1915.34|1947.3101|||1926.74|1945.1801|1974.47|1951.73|1946.84|1964.89|1940.85|1939.83|1937.99|1957.24|1958.79|1955.72|1930.08|1935.65|1929.01|1922.72|1930.33|1951.75|1921.25|1929.16|1911.37|1946.16|1939.29|1951.73|1976.14|1997.6899|1999.62|2005.41|2020.64|2012.59|2006.95|2002.53|2007.99|2007.26|2023.8101|2008.03|2000.08|2000.52|2011.28|1997.85|2024.62|2044.99|2038.21|2047.25|2039.88|2034.1899|2018.17|1992.02|1993.98|2020.97|2024.8199|1988.36|2013.1|2026.08|1989.35|1995.22|1985.61|1998.51|1993.79|2009.63|2012.89|2022.6899|2026.5699|2015.2|2030.86|2020.71|2017.5|2027.58|2035.95|2023.95|2040.15|2060.21|2045.0601|2038.09|2067.6399|2055.1499|2099.8101|2075.77|2055.72|2056.0701|2074.6399|2078.55|2018.05|2035.2|2036.23|2035.4301|2024.72|2029.5|2034.02|2046.78|2047.09|2033.29|2022.42|2014.03|2027.01|2006.37|2008.59|2017.86|2030.41|2013.42|2019.11|2014.92|2003.59|2002.4399|1997.14|1997.25|1973.86|1968.52|1976.1801|1969.1801|1976.6899|2021.9399|2021.04|2020.65|1975.85|2001.48|1994.29|1993.35|2012.85|1991.38|1987.12|2018.25|2024.01|2029.78|1994.21|1992.34|1981.97|1954.37|1953.63|1936.04|1952.35|1951.33|1935.8|1952.54|1947.27|1906.8101|1901.6|1898.05|1853.64|1880.96|1893.02|1914.37|1932.89|1933.59|1943.8||1941.62|1924.79|1969.77|2013.25|1996.7|2000.23|2020.5601|1973.52|2003.4301|1996.36|1996.5601|2012.63|1982.62|1994.23|2029.62|2043.72|2061.3301|2030.36|2098.9299||2109.1699|2137.5|2125.49|2111.8401|2100.96|2121.6599|2129.99|2115.8201|2011.15|2076.72|2101.3999|2099.5901|2076.3401|2030.76|2080.4399|2090.6399|2070.0701|2061.1799|2120.3
00497|17920|/indices/bovespa|INDICES:BR|56034.2891|55671.3906|54873.1211|55243.3984|55576.6719|56030.0313|56361.2383|56972.9609|56869.2813|57281.0195|57385.8984|58208.6094|58544.7891|58432.75|58846.8086|57940.1406|55950.7305|56499.1719|56883.9883|57424.2891|57273.8789|56948.8711|56617.5586|56697.0586|56154.6797|56177.6016|57314.3984|57613.8984|57903.3008|58077.3086|58405.7383|||58497.8281|58372.4609|58951.0703|59444.9688|59575.6602|60351.1602|59761.4883|59336.6992|60406.3281|60027.0703||61169.8281|61966.2617|61692.2891|61899.7109|61956.1406|62194.0586|61787.3516|61727.6094|62080.7891|61497.4297|61678.3086|61578.5781|61127.8398|61932.5391|62523.0586|63312.4609|62550.1016|||60952.0781|60415.9492|60959.7891|||61007.0313|61276.1211|60998.3398|60460.7305|59566.5195|59604.9219|59316.75|59474.1797|59623.3398|59248.2305|58487.3203|57656.4219|57678.6211|57563.2305|58202.3516|57474.5703|57852.5313|56539.3984|56248.0898|56737.1016|57574.0313|56436.9688|56242.1211||56450.8594|55402.3281||56279.3594|57486.0703|57064.3086|57357.7109|57524.4492|58517.3516|59458.5898|58209.7617||58382.6797|57068.1797|57683.7617|57176.5781|57276.8086|57836.7813|57160.7383|57690.2383|58700.3008|58922.0391|59733.8984|60087.2891|59743.8711|59601.7109||59161.7188|58456.2813|58939.4609|59317.1484|58571.5898|58458|58627.3281|59222.0781|59570.8008|59175.8594|60239.7891|60478.0508|60501.1016|61909.9883|61320.0703|61687.9688|61651.8281|61804.3281|61805.9805|62105.4688|61958.1211|59921.8008|59422.5508|58404.1016||58321.2383|56863.9102|56233.8984|57281.4492|57061.4492|57256.4297|57369.1914|58406.3984|58111.4609|58425.7617|58511.5508|59380.7617|58917.7305|59283.0898|59082.3711|59445.7891|58189.2813|58082.9219|59122.7383|59280.9297|58797.1289|58950.9805|57725.6602|58344.6094|57255.2188|55520.3984|56291.9297|56097.0508|57240.9219|56553.1211|54002.7188|52607.5391|52638.6289|53033.9609|54194.7891|55346.6484|54583.1289|53909.4688|53401.8008|54330.5117|53420.8711|53569.1406|53705.8203||55394.0508|56379.0586|56076.8203|55780.3203|54692.7891|54354.6289|52652.25|53108.9297|53836.5703|53805.3789|55439.5|55505.1719|57166.5508|57195.4883|56195.2109|56104.6914|55351.6719|55650.5117|55049.0313|54001.4492|54429.8516||54156.0391|52481.4414|53416.75|53402.8984|54490.4102|53797.9102|54633.0586|55212.6914|54463.1602|54063|54619.4805|55038.75|56590.2383|54513.1602|54038.1992|55887.5703|56237.9688|57539.6094|59445.2109|59702.0508|59786.1211|60365.4805|61220.4297|60820.9297|62104.1484|62423.5586||61820.2617|61691.2109|62198.0586|61750.3789|61971.1406|61539.3789|62494.0781|62618.4102|63010.4805|62698.8711|61954.5508|62105.6016|63058|61293.1406|61738.2813
00498|17921|/indices/brazil-index-50|INDICES:BR|8703.6504|8652.4102|8552.6104|8627.0498|8646.9697|8713.1602|8720.2598|8812.2305|8808.5801|8839.1797|8806.3896|8908.0898|8996.25|8962.5996|8974.96|8896.0596|8578.4004|8599.1396|8672.8799|8696.1797|8640.04|8614.7197|8602.8301|8624.9199|8556.5498|8618.7998|8786.6104|8825.6904|8815.9502|8773.6504|8833.3799|||8846.6504|8809.6904|8906.1201|8977.75|9012.8701|9115.4004|9061.7002|8971.0498|9125.9004|9082.5898||9258.71|9333.6602|9338.6504|9312.7197|9338.8799|9367.6201|9294.1396|9249.9004|9312.9199|9252.3096|9299.1396|9297.2998|9215.2695|9282.5098|9382.8896|9458.4502|9304.3799|||9096.2002|9035.8096|9117.6104|||9184.3203|9212.9404|9210.8398|9094.9102|8992.8701|8990.3398|8909.3301|8919.1904|8936.5898|8847.9502|8747.6299|8663.5498|8680.7305|8651.2402|8753.9902|8659.7402|8681.8604|8524.0303|8488.6904|8571.2305|8676.5498|8525.1299|8505.4902||8491.5801|8363.4102||8460.3301|8612.5303|8529.8398|8574.0703|8581.29|8734.9102|8872.9297|8740.6396||8736.5703|8547.2197|8649.0703|8588.1396|8613.7695|8648.0596|8517.9902|8533.8496|8691.54|8733.3496|8845.4102|8863.3604|8847.0195|8788.4102||8741.1104|8630.96|8702.2998|8790.0801|8696.6699|8666.6201|8633.1299|8737.3096|8737.6104|8667.5703|8804.9697|8832.0303|8827.04|9066.46|9011.4004|9047.0195|9045.0195|9097.6299|9136.0703|9137.2695|9045.7197|8809.96|8747.6699|8625.6299||8606.2695|8394.3398|8304.4502|8448.4004|8403.5|8436.0801|8465.4805|8609.5195|8594.2695|8624.9199|8652.3896|8750.04|8692.1396|8774.4004|8767.46|8817.3604|8679.3604|8668.6104|8781.7598|8810.2197|8755.71|8792.9697|8625.5098|8648.0703|8527.96|8326.7598|8425.8398|8393.7598|8567.8496|8486.6504|8140.4702|7965.5498|7954.4302|8016.3101|8170.52|8307.1504|8220.0996|8134.2998|8108.7002|8197.5|8045.3701|8072.3799|8079.4902||8320.0498|8440.2402|8375.9697|8340.46|8165.5698|8143.25|7925.9199|7961.3501|8010.21|7970.21|8216.5801|8229.8496|8485.1699|8494.6104|8315.5801|8265.5303|8179.1299|8224.7695|8179.98|8033.75|8090.1899||8093.6899|7849.9102|7954.2598|7954.5|8098.0498|7958.5|8043.2402|8063.3398|7984.21|7961.71|8061.73|8157.9902|8294.29|7965.7998|7877.6499|8118.75|8164.5801|8282.0498|8476.5596|8533.7998|8531.7598|8600.5801|8727.5303|8676.0098|8865.1699|8951.3301||8886.9297|8849.0996|8889.1699|8822.8096|8907.7305|8886.6699|8990.6201|8973.6396|9013.1201|8951.6602|8870.8496|8916.8203|9061.7002|8794.2305|8796.5898
00499|17937|/indices/tag-along-index|INDICES:BR|10501.6797|10433.4502|10307.4297|10329.9102|10396.1699|10476.54|10484.4102|10534.8301|10563.4502|10594.2402|10638.5|10684.9805|10737.7998|10777.3301|10684.1504|10655.5996|10521.46|10541.1396|10549.71|10565.75|10491.5703|10445.3896|10468.0195|10472.5996|10322.5|10328.7305|10461.2402|10521.8604|10531.7695|10437.4697|10467.6904|||10461.29|10433.4805|10501.6904|10578.9502|10525.04|10616.5703|10569.1699|10475.5195|10572.8701|10529.46||10676.5596|10736.6104|10721.8496|10721.0898|10703.04|10711.1299|10593.1201|10550.7305|10655.1504|10583.5|10602.7998|10640.7402|10547.5596|10597.0195|10670.9502|10736.7803|10581.1104|||10383.7695|10296.9502|10340.7002|||10375.4805|10348.8701|10345.6602|10218.5596|10127.5498|10114.9805|10126.5703|10134.8604|10150.4004|10104.1104|10056.25|9986.9902|9979.9004|9962.4502|10019.5703|9935.6201|9931.2402|9836.2402|9800.5303|9883|9974.7998|9847.7998|9805.2695||9776.1602|9618.9902||9621.0303|9737.5|9658.4199|9700.9199|9741.8398|9851.4102|9967.8701|9845.9102||9872.9199|9637.4502|9685.3701|9613.5596|9590.1299|9653.5098|9580.8496|9555.0498|9692.0801|9732.5098|9813.4902|9847.0303|9825.1797|9784.1396||9770.3096|9666.1396|9729.3799|9830.6201|9785.2402|9730.29|9720.6299|9801.7402|9822.8496|9736.5|9839.2803|9854.4004|9858.3799|10123.2305|10075.2402|10055.1504|10048.9004|10036.5498|10083.4199|10091.5996|10056.6602|9856.9199|9811.2695|9736.71||9774.7402|9602.4199|9527.6904|9624.96|9546.79|9618.3896|9623.8096|9772.1104|9725.4902|9750|9752.4004|9838.6602|9797.5498|9829.7695|9848.1299|9868.29|9724.0596|9690.3496|9752.4004|9777.79|9682.46|9744.3701|9623.1299|9672.4102|9519.8896|9281.3203|9363.8203|9370.79|9497.2695|9390.4297|9052.3301|8866.7998|8860.4697|8814|8988.3301|9090.1904|8983.5703|8872.79|8820.2402|8882.4199|8794.0303|8817.4199|8847.8799||9062.9805|9162.0898|9141.5498|9118.04|8990.8896|8953.3398|8716.7598|8766.2305|8765|8788.4805|8954.5303|8992.3896|9224.2695|9280.9902|9154.4404|9135.8398|9052.6602|9065.6201|9019.9902|8844.21|8853.0596||8846.6699|8580.9199|8698.7305|8720.5703|8870.3896|8721.8896|8799.3398|8863.2197|8754.6396|8659.21|8733.54|8819.7803|8945.1797|8657.3701|8652.46|8901.0996|9000.0801|9136.1201|9381.0195|9342.2197|9292.9805|9374.8301|9456.6797|9395.3701|9496.2998|9515.8896||9514.4697|9482.7002|9466.6797|9405.6797|9493.9502|9459.6201|9580.6396|9574.1904|9568.7402|9533.0596|9472.6602|9481.2402|9649.6699|9446.5|9502.4902
00500|17923|/indices/brazil-broad-based|INDICES:BR|2002.78|1990.88|1969.92|1980.61|1988.8|2003.3199|2007.97|2025.76|2025.83|2035.35|2030.29|2046.86|2061.3701|2056.1101|2056.99|2043.8101|1984.01|1988.11|2001.5699|2006.97|1991.64|1986.5601|1984.17|1987.66|1973.09|1981.6899|2013.2|2020.34|2020.25|2011.73|2021.85|||2023.87|2016.9301|2036.25|2049.8201|2055.04|2074.5701|2062.01|2041.35|2069.6899|2061||2094.8|2108.71|2108.6499|2104.6799|2106.1201|2110.52|2094.3|2084.6499|2097.0701|2085.3|2093.79|2094.49|2074.3401|2091.97|2111.9199|2126.5601|2098.3799|||2057.1499|2043.46|2056.55|||2070.4399|2071.3701|2071.29|2048.6899|2028.0699|2025.73|2012.1801|2015.49|2017.89|1999.49|1979.64|1963.34|1964.5699|1960.5|1978.22|1960.05|1959.55|1930.86|1924.61|1941.47|1961.13|1929.0699|1924.28||1924.28|1899.17||1912.62|1942.47|1926.63|1937.53|1941|1971|1997.52|1972.8199||1973.54|1935.1|1953.02|1940.34|1942.85|1949.26|1926.23|1929.5699|1959.62|1967.61|1989.4301|1994.47|1990.05|1978.3199||1969.73|1947.46|1961.05|1979.72|1961|1952.14|1946.11|1967.1|1965.98|1950.74|1972.8101|1976.48|1974.99|2021.04|2009.87|2013.83|2013.4301|2022.63|2029.27|2028.67|2015.34|1965.5|1963.3101|1944.29||1943.79|1902.64|1884.37|1910.8101|1900.04|1908.84|1915.05|1944.08|1940.62|1946.49|1949.85|1970.17|1958.0699|1973.11|1972.12|1982.86|1955.29|1953.22|1973.05|1979.4301|1966.16|1975.0699|1943.7|1948.76|1922.61|1882.45|1902.51|1898.74|1931.67|1913.99|1842.66|1806.01|1802.39|1812.17|1843.45|1869.9399|1851.71|1835.25|1828.85|1845.3|1817.48|1822.23|1825.6801||1874.63|1899.4301|1887.48|1880.52|1846.7|1842.25|1796.9399|1802.96|1809.53|1801.9301|1849.08|1853.46|1902.85|1906.42|1870.5699|1858.76|1840.8|1851.27|1842.47|1808.9301|1819.48||1820.49|1769.4301|1791.98|1793.62|1824.88|1794.17|1811.41|1817.1|1796.63|1791.5601|1812.71|1834.91|1860|1798.8101|1784.99|1837.92|1846.6|1872.5|1917.03|1926.61|1923.8101|1938.36|1962.37|1949.89|1985.98|2001.3101||1990.97|1983.8|1985.54|1972.67|1987.5|1981.1|2001.63|1997.83|2002.49|1987.12|1970.99|1977.83|2005.13|1954.99|1956.92
00501|17922|/indices/brazil-index|INDICES:BR|21356.2891|21226.7109|20994.0391|21115.3809|21204.0391|21365.4492|21401.8398|21601.7109|21599.9004|21697.0195|21643.8496|21830.0293|21999.2695|21936.7891|21952.4297|21801.9004|21137.0605|21187.0996|21331.5098|21395.6406|21242.9004|21181.8691|21155.0195|21201.7305|21046.3496|21143.2793|21486.4395|21563.5605|21558.7695|21475.3496|21590.0508|||21607.6797|21538.3398|21748.8105|21902.2598|21957.4297|22164.8809|22032.5703|21811.1699|22129.0508|22030.6094||22399.7207|22551.1504|22551.1992|22507.1699|22525.3594|22574.5703|22399.0391|22292.2891|22427.9902|22294.4395|22393.8906|22383.4805|22177.5703|22369.8496|22595.5996|22761.8203|22447.3398|||21982.3301|21836.5391|21993.4805|||22151.75|22180.1191|22185.5703|21935.2891|21712.4395|21691.7109|21541.8105|21579.5898|21618.8691|21411.5703|21180|20998.9395|21030.5801|20994.9395|21195.3691|20980.9297|20992.5605|20672.3105|20602.1191|20792.6094|21007.5508|20647.7207|20596.1797||20590.8496|20314.6504||20477.9004|20819.3398|20629.6992|20747.9707|20786.7305|21122.5|21417.0098|21144.3496||21159.4492|20741.2305|20954.6699|20819.7598|20848.75|20922.0605|20667.75|20709.0098|21038.1504|21129.5605|21370.6094|21420.7793|21368.0703|21238.8008||21144.5605|20911.6602|21054.6992|21257.8203|21049.2793|20960.6094|20899.1797|21131.8496|21124.8906|20965.7598|21223.8301|21265.75|21254.0508|21765.5703|21636.6699|21691.7598|21687.6992|21800.0391|21873.2598|21868.7891|21705.1602|21155.2891|21098.1797|20875.9199||20870.8301|20413.8594|20216.1602|20513.6309|20397.0898|20502.5|20570.3906|20903.4609|20865.3594|20939.9805|20979.0508|21201.4199|21068.2695|21233.6895|21221.6191|21336.1504|21034|21004.5508|21240|21318.1504|21170.5098|21263.7695|20913.9805|20972.8301|20690.2109|20240.3398|20467.0898|20428.9492|20799.2207|20607.3496|19823.7793|19424.9707|19389.75|19504.0508|19845.5|20141.9297|19941.7402|19756.6094|19680.9902|19865.5293|19553.0898|19600.9004|19639.4492||20188.0508|20459.4199|20319.8203|20244.1309|19871.0898|19813.5293|19327.3398|19399.5098|19472.7793|19388.3203|19915|19959.8496|20512.1602|20546.9004|20154.7891|20029.3008|19837.6094|19947.4609|19846.1602|19482.3301|19604.2402||19615.2305|19050.0098|19295.7793|19309.3398|19640.0703|19304.3809|19500.2793|19560.2695|19340.2109|19290.5703|19528.1406|19767.5996|20055.9199|19364.5898|19203.6406|19781.5508|19874.0098|20164.6504|20650.6895|20769.2793|20738.1191|20894.2207|21167.5801|21036.6094|21443.1406|21618.2207||21489.4902|21410.3203|21442.4902|21299.0898|21468.2305|21400.75|21630.2891|21588.0508|21645.4199|21486.9805|21310.4395|21392.1406|21700.2109|21136.2109|21156.5508
00502|17924|/indices/mid-large-cap-index|INDICES:BR|958.74|952.82|942.15|948.25|951.33|958.35|959.42|968.25|968.31|971.98|968.23|976.52|984.36|981.55|981.89|975.33|944.72|945.96|953.33|955.02|947.63|945.34|944.02|945.82|939.71|944.28|959.92|963.41|962.87|958.11|964.12|||965.17|961.17|970.9|977.72|980.43|990.28|985.07|975.15|990.29|985.96||1003.43|1010.09|1010.82|1008.1|1009.68|1011.93|1004.66|999.2|1005.21|999.35|1003.98|1003.96|994.15|1002.04|1011.81|1018.44|1003.37|||983.07|977.01|983.42|||991.29|991.67|992.5|980.89|970.93|970.86|964|965.34|966.91|957.26|946.65|938.83|940.57|937.81|947.46|938.35|938.25|924.07|920.86|929.61|938.59|922.52|920.8||920.02|907.78||914.23|928.93|920.16|924.78|926.37|941.44|954.84|943.16||943.36|924.3|934.3|927.71|929.19|931.96|919.63|921.26|935.83|939.68|950.38|952.49|950.55|944.34||940.85|929.62|936.71|946.12|936.79|932.84|929.11|939.96|938.83|932.06|943.94|945.85|944.7|968.85|963.15|965.41|965.41|970.48|974.5|973.62|965.88|941.98|940.61|931.15||930.93|910.56|900.95|913.98|908.14|912.71|917.29|932.83|931.74|935.18|937.15|946.9|941.07|949.26|949.15|954.61|941.77|940.87|950.97|954.11|947.5|951.96|936.65|938.88|926.52|906.67|916|915.02|931.43|922.61|887.53|869.52|867.92|873.42|888.71|901.37|892.86|884.72|881.75|889.53|875.42|876.95|878.43||903.16|914.87|908.56|905.33|888.94|886.87|865.58|868.14|871.02|866.38|889.71|892.17|916.88|918.83|900.57|894.72|886.98|892.35|888.31|871.74|877.16||878.28|853.13|863.9|864.15|878.48|862.63|870.45|872.56|863.6|862.22|873.52|884.56|895.57|864.72|856.95|881.52|885.61|897.17|917.27|922.67|920.95|927.85|939.93|933.81|952.54|961.14||955.52|951.66|953.51|947.15|954.8|952|961.35|959.18|962|954.75|946.79|950.67|964.87|939.29|939.18
00503|17925|/indices/small-cap-index|INDICES:BR|1478.83|1472.6899|1465.22|1461.66|1478.04|1487.86|1504.76|1514.05|1514|1531.6|1544.0699|1552.02|1552.25|1551.98|1553.8199|1547.12|1526.5|1538.45|1537.52|1552.1899|1541.63|1536.22|1536.73|1537.97|1517.04|1517.61|1534.63|1539.03|1545|1546.79|1540.16|||1541.01|1543.79|1552.7|1558.71|1559.8|1568.37|1549.3199|1534.89|1536.9301|1532.49||1541.91|1552.54|1543.39|1550.37|1540.5699|1541.1899|1523.38|1526.35|1534.76|1528.66|1528.16|1533.12|1520.39|1540.76|1552.58|1568.58|1567.39|||1544.15|1527.9399|1535.7|||1530.46|1531.84|1520.96|1514.23|1499.76|1484.86|1479.5699|1485|1481.49|1478.8101|1478.3101|1466.58|1452.52|1459.89|1457.8|1449.73|1447.5|1432.1801|1430.6|1434.14|1454.1801|1439.95|1428.9301||1439.15|1423.34||1433.22|1449.89|1453.37|1469.1899|1472.77|1485.85|1496.26|1476.36||1478.5|1458.6899|1453.3199|1450.75|1449.03|1457.6899|1457.91|1459.9|1479.86|1485.46|1498.28|1505.88|1500.28|1499.3101||1484.9399|1476.04|1478.3199|1486.04|1477.1|1466.75|1473.3101|1478.23|1485.1899|1467.21|1466.29|1466.95|1471.5699|1478.0699|1474.3199|1472.37|1469.59|1467.42|1461.38|1469.01|1477.23|1441.13|1443.8199|1434.48||1433.99|1412.55|1410.51|1424.97|1425.5601|1427.1801|1409.4399|1408.01|1397.58|1393.11|1390.5|1405.37|1396.9399|1394.37|1388.49|1392.04|1366.76|1364.01|1370.16|1373.64|1367.48|1371.29|1352.14|1358.71|1337.12|1316.1801|1327.58|1320.62|1335.9399|1327.78|1288.1899|1267.6|1263.11|1258.8199|1277.64|1297.36|1280.9301|1272.46|1266.45|1279.99|1270.46|1284.26|1289.1||1307.2|1327.88|1327.34|1320.72|1298.5699|1294.36|1255.23|1264.23|1272.83|1281.55|1305.77|1303.88|1325.23|1324.45|1313.49|1307.5|1282.16|1284.95|1276.02|1258.63|1261.17||1252.91|1225.36|1242.46|1251.39|1283.54|1277.3101|1296.16|1309.26|1282.25|1263.61|1262.62|1273.38|1306.3199|1283.16|1289.22|1339.27|1346.66|1377.77|1428.05|1423.5|1426.61|1438.38|1447.8101|1440.61|1447.97|1442.59||1443.76|1444.17|1432|1425.0601|1428.8199|1420.98|1442.71|1444.6|1440.48|1427.74|1418.9399|1416.02|1421.29|1404.8101|1419.6899
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|44077.0898|43664.7305|42900.8281|42686.6797|42531.0703|42497.9688|42060.6094||42605.0508|43348.5195|43278.1094|43965.4102|44013.3008|44322.5117|43968.6016|44159.6484|44017.1211|43871.3086|43995.7188|44120.9883|43772.8906|43489.1992|43497.1992|43875.7305|44136.6016|44299.5586|44639.7617|44141.9219|44152.9609|43878.2813|44096.2695|44873.4414|45063.8789|45089.3594|45019.2109|45570.7109|45688.1211||45768.4883|45278.0586|45753.1797|45907.9805|45912.5117|45575.8594|45428.6992|45442.9805|45320.3008|45223.8516|45212.5313|44943.3398|44865.3008|44748.0586|44862.9219|44888.1289|44859.8008|44862.5391|44571.1992|44625.9297|44562.3281|44370.6406|44304.1719||43705.8281|43721.9297|43469.8906|43495.7383||43533.4492|43621.6211|43637.6797|43647.9883|43825.9688|43338.3281|43050.9219|43006.3086||43183.2813|43134.5117|42797.6719|42589.6797|42416.2891|42337.8203|42323.8398|41833.5195|42090.6914|41912.9492|41769.3789|41878.2695|41919.5508|42032.3516|41668.0586|41184||40830.6016|40573.6602|40750.4219|41078.5|40859.8984|40677.0703|40830.6484|41010.9805|41720.6211|41722.1406||41761.7813|41619.9609|41599|41817.1094|41836.9219|41877.2695|42095.1602|42041.1406|42122.25|42386.8281|42592.7813|42559.9805|42518.3516|42008.5508|41665.4805|41745.3906|41470.0508|41755.1602|41756.9609|41934.0781|41421.7383|41004.8398|41199.2891|41124.5586|40866.9609|40729.6992|40332.9805|40215.3516|40561.2188|40338.6992|40500.3516|40941.3203|40590.9609|40621.4609|40693.4688|40654.3789|40248.3789|39998.9688|39991.1914|40043.8711|39987.0586|39573.9219|39549.4297|39802.9414|39421.6484|39885.3906|39908.8984|39950.8984|39972.8516|40211.4102|39879.0117|40027.1289|40096.6406|40350|40547.4883|40714.8711|40792.5898|40644.9688|40366.2695|40850|40677.4805|40851.1797|41070.2383|41096.4414|40998.3984|40759|40805.3984|40704.2813|41333.1094|41476.4805|40977.3203|40435.1016|40697.8711|40947.5508|40808.7305|40752.5313|40747.4688|41273.0195|40910.8008|40498.4688|40268.4102|40221.8008|40049.5898|39963.2617|39831.6484|40040.6914|40353.4297|40434.7109|40108.9219|40199.5508|39637.6602|39490.6797|39339.1484|39157.5117|39071.5|38515.9414|38973.6406|38688.6484|38060.8203|37738.5781|37440.4805|37142.1484|37271|37035.75|37323.9102|37247.3398|37274.7891|37089.3594|37059.7813|37182.3711|37872.9492|38070.6719|38126.8516|37642.8008|37486.25|37553.2109|37422.3789|37481.1914|37512.4102|36875.3281|37261.2383|37511.0781|37939.6289|38352.1094|38888.7891|39170.8984|39122.8203|39214.6406|40045.5117|39408.6094|39580.0508|39597.4219||39461|39324.1406|39212.1602|39066.0117|38849.0781|38961.7891|39354.8594|39395.6406|39330.1211|39355.1719|39054.8398|39136.9883|39357.8086|39167.1406|39035.1719
00506|27268|/indices/inmex|INDICES:MX|2565.75|2543.72|2497.76|2494.97|2489.02|2497.3401|2471.45||2513.48|2542.26|2540.8501|2568.1599|2563.96|2570.3999|2556.6799|2569.5701|2563.8201|2546.55|2551.4199|2558.3101|2532.1101|2502.54|2504.3401|2527.26|2538.8101|2554.01|2569.9199|2541.4199|2540.4199|2528.6399|2540.5|2554.72|2570.9399|2571.46|2567.6399|2610.6001|2617.23||2618.25|2587.4199|2621.8101|2634.3101|2635.54|2617.54|2611.5801|2612.1799|2604.73|2602.03|2600.02|2580.22|2568.8101|2560.5701|2572.1101|2577.03|2574.3501|2577.98|2555.1799|2557.05|2552.8799|2550.1799|2547.1299||2501.3701|2501.47|2489.6699|2489.3101||2492.95|2498.3601|2503.5|2505.4199|2510.95|2476.3701|2455.23|2451.1399||2465.72|2464.6599|2447.8799|2434.55|2423.6399|2408.2|2406.1699|2370.2|2387.8101|2379.22|2366.23|2368.96|2369.3401|2375.8|2360.3999|2335.6699||2309.73|2291.9199|2303.0801|2321.2|2302.3401|2286.9099|2293.9399|2302.1499|2338.23|2331.8799||2342.0901|2332.1101|2328.48|2340.1499|2344.48|2347.8401|2352.3101|2347.02|2351.5701|2366.28|2380.54|2384.8701|2382.04|2351.8301|2338.3799|2344.0601|2321.8501|2340.03|2339.8601|2348.24|2322.71|2299.1499|2309.4199|2305.75|2287.4399|2271.1699|2246.3701|2247.03|2265.24|2254.6001|2269.7|2290.9399|2269.1699|2276.05|2278.3601|2279.25|2253.55|2231.8|2230.3201|2223.75|2213.6101|2187.6899|2183.76|2197.1599|2170.05|2210.5801|2212.25|2217.29|2222.72|2244.01|2229.1699|2238.52|2227.8601|2233.21|2247.6201|2257.3101|2258.1699|2245.75|2231.29|2252.71|2244.1599|2255.8|2266.1001|2266.96|2256.4299|2232.6399|2234.0701|2229.1799|2269.02|2275.4299|2242.54|2215.4199|2224.55|2235.6499|2235.3799|2231.3899|2234.04|2264.9099|2244.24|2214.6899|2195.72|2200.0701|2186.45|2173.5801|2171.96|2188.6201|2201.5901|2207.1699|2184.74|2194.45|2164.0701|2152.73|2131.3101|2117.1499|2099.0801|2060.8101|2090.9399|2066.03|2021.9301|2008|1993.6801|1974.67|1991.78|1985.89|2013.34|2003.4|2000|1985.33|1981.77|1998.1801|2034.5699|2034.26|2035.15|2004.55|1995.58|2000.3|1993.53|1997.95|2007.3101|1965.63|1986.48|1995.1899|2020.55|2065.01|2107.8401|2132.4399|2134.1399|2145.6599|2162.77|2139.76|2146.52|2155.24||2153.5901|2150.0901|2147.5901|2141.0901|2131.0701|2137.0901|2160.24|2163.4199|2162.8601|2165.49|2141.21|2094.78|2164.6599|2173.1001|2155.55
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|351.2|347.96|342.12|340.47|339.43|339.07|335.86||340.36|345.72|345.05|350.17|350.47|353.05|350.36|351.45|350.39|349.16|349.74|350.34|347.71|345.19|345.19|348.34|350.19|351.23|354.38|350.45|350.25|348.33|349.98|355.82|357.58|357.75|357.08|361.28|362.01||362.8|358.91|362.43|363.45|363.42|360.81|359.71|359.89|358.81|358.09|357.91|355.76|355.22|354.09|354.95|355.09|355.16|354.86|352.49|352.74|352.2|350.69|350.32||345.53|345.5|343.46|343.7||344.03|344.6|344.71|344.79|345.74|342.02|339.93|339.67||340.87|340.25|337.56|336|334.52|333.83|333.64|329.84|331.7|330.35|329.23|329.94|330.27|331.05|328.22|324.58||321.64|319.65|320.81|323.66|322.18|320.84|321.91|323.25|328.56|328.44||328.69|327.63|327.7|329.41|329.65|329.94|331.48|330.86|331.45|333.42|335.03|334.51|334.12|329.8|327.02|327.73|325.46|327.62|327.71|329.21|325.34|322.2|323.63|322.86|321.01|320.01|316.76|315.91|318.6|316.88|318.07|321.25|318.63|318.9|319.39|319.07|316.07|313.97|313.94|314.21|313.77|310.49|310.32|312.08|309.24|312.41|312.74|312.93|312.88|314.44|311.73|312.86|313.69|315.69|317.32|318.57|317.8|316.61|314.49|317.96|316.59|317.73|319.55|319.65|319.23|317.85|318.41|317.48|321.98|322.94|319.3|315.25|317.76|319.75|318.66|318.06|318.15|321.81|319.09|316.23|314.73|314.27|313.26|312.83|311.44|312.98|315.65|316|313.18|313.45|309.02|308.02|307.07|305.81|305.39|301.34|304.55|302.62|298.09|295.53|293.51|290.93|291.52|289.9|292.21|291.56|291.55|290.33|290.14|290.9|296.33|297.63|298.16|294.73|293.26|293.92|292.72|293.03|293.21|288.52|291.38|292.87|295.79|299.42|303.65|306.2|305.79|306.13|311.86|307.12|308.11|308.14||307.02|306.12|305.19|304.07|302.51|303.12|305.86|306.13|305.69|305.96|303.41|299.17|305.51|304.27|303.14
00508|29049|/indices/idx-composite|INDICES:ID|4928.1001|4842.52|4799.6602|4723.1602|4802.6699|4831.5|4822.6299|4802.8301|4819.3198|4786.3701|4835.4399||4854.3101|4874.4902|4848.2998|4824.6802|4751.7002|4761.46|4811.6099|4795.79|4716.4102|4663.0298|4696.1099|4651.1201|4632.3999|4634.4502|4602.0601|4612.0498|4609.79|4588.6699|4571.5698|4548.2402|4503.25|4491.27|4503.1499|4498.98|4479.4399|4490.5601|4481.6299|4453.7002|4452.98|4439.0298|4416.9399|4437.6001||4418.73|4416.5498|4439.9702|4465.48|4398.3799|4410.96|4400.8198|4382.5|4305.9102|4317.3599|4362.9302|4397.5498|4392.3799|4410.02|4399.2598|4346.48|||4316.6899|4281.8599|4275.0898|||4250.21|4254.8198|4275.8599|4301.4399|4315.8599|4308.8599|4320.1899|4337.5298|4317.9199|4302.6099|4290.7998|4292.6001|4286.8398|4269.6499|4302.4399|4276.1401|4319.0898|4304.8198|4337.5098|4375.1699|4348.8101|4335.9302|4317.2798|4312.3701|4313.4399|||4351.2798|4332.0801|4318.5898|4333.6401|4327.8701|4350.4199|4314.27|4302.9399|4338.8901|4335.3599|4350.29|4364.6001|4331.3599||4339.1499|4335.3799|4330.1499|4341.3799|4331.25|4356.9702|4337.5298|4329.0801|4313.52|4311.3901|4284.9702|4280.0098|4280.25|4268.23|4311.3101|4271.46|4251.5098|4256.8398|4236.29|4262.5601|4225.02|4180.1602|4226.8901|4200.9102|4244.6201|4217.52|4244.71|4223.8901|4255.2798|4257|4170.6401|4174.1001|4155.3599|4160.6602|4143.6802|4102.8599|4075.3501|4105.25|4117.9502|4060.3301|4025.5801|4093.1699|4142.8501|4145.8799|4145.3999|4162.6602||4160.5078|||4160.5098|4141.9902|4121.5601|4102.5298|4141.5601|4131.1699|4090.71|4085.5801|4105.5|4099.8101|4093.1101|4130.4702|4142.3398|4099.1201|4084.21|4004.78|4000.8401|3992.1101|4009.79|4081.2|4096.2002|4081.6399|4080.6699|4047.47|4019.6699|3984.1201|4019.1299|4009.6799|3985.05|4055.2|4069.8401|4075.9199|4049.8899|3991.54|3955.5801|3887.5701|3934.8701|3881.3999|3857.5901|3889.52|3901.79|3943.8999|3880.8201|3860.1599|3818.1101|3791.6201|3860.46|3852.5801|3866.21|3825.3301|3840.6001|3841.3301|3717.8799|3654.5801|3799.77|3832.8201|3917.9199|3919.0701|3918.6799|3902.51|3984.8701|3981.5801|4021.1001|3940.1101|||3980.5|4045.6399|4053.0701|4114.1401|4133.6299|4129.0601|4181.0698|4158.8599|4216.6802|4224|4219.2998|4195.98|4180.73|4163.98|4180.3101|4163.6401|4170.3501|4155.4902|4181.3701|4163.7202|4166.2402|4157.3599|4146.5801|4159.2798|4139.54|4130.0098|4149.7998
00509|29045|/indices/ftse-indonesia|INDICES:ID|2616.9199|2564.5801|2535|2501.1499|2552.54|2580.5|2573.55|2571.4399|2577.3301|2568.48|2611.6201|2625.96|2625.96|2651.1699|2631.6799|2620.4099|2576.8401|2588.8501|2621.6101|2610.1499|2557.0901|2525.54|2548.1899|2514.8101|2501.5|2501.23|2490.0901|2492.8999|2493.9299|2485.3|2476.1201|2462.3201|2437.8101|2427.97|2430.1201|2424.23|2421.25|2423.79|2412.4299|2397.3101|2399.47|2394.73|2386.45|2400.8501|2386.04|2386.04|2380.6101|2393.8201|2419.5601|2368.26|2385.73|2378.6699|2355.5901|2298.0901|2305.27|2348.21|2366.9099|2364.8701|2374.23|2371.4299|2332.3201||2317.8301|2317.8301|2301.78|||2289.8401|2289.8401|2294.23|2309.28|2314.3401|2316.05|2307.24|2325.55|2324.02|2279.6699|2262.72|2248.3601|2248.6499|2249.55|2237.9099|2277.28|2257.03|2294.6799|2291.0601|2323.9099|2352.6201|2332.52|2324.1899|2310.47|2310.9399|2312.51|2342.05|2342.05|2342.05|2327.28|2320.8401|2334.1299|2333.55|2342.3501|2315.73|2313.01|2340.5|2341.72|2349.72|2354.76|2330.54|2336.95|2336.95|2340.0801|2336.73|2348.1299|2340.73|2361.49|2341.79|2341.3999|2325.8301|2330.75|2324.05|2327.3201|2326.8701|2310.3799|2332.6101|2291.8701|2265.3799|2265.49|2247.96|2271.23|2248.7|2222.0601|2252.3201|2237.5701|2268.8501|2255.8701|2276.24|2270.54|2285.53|2283.1899|2226.53|2232.46|2223.53|2229.48|2206.47|2179.6101|2160.98|2170.49|2177.46|2140.6799|2129.46|2170.6899|2211.04|2216.49|2217.8999|2236.8401|2247.78|2247.78|2247.78|2247.78|2247.78|2235.7|2210.6499|2201.97|2229.48|2217.26|2186.26|2177.5|2184.48|2184.9199|2180.4199|2209.8|2213.8601|2172.1699|2160.6599|2098.5901|2091.3|2089.25|2101.02|2146.4199|2163.46|2158.1101|2152.48|2132.53|2120|2102.8101|2129.99|2122.9099|2101.48|2146.6799|2161.75|2169.72|2150.1299|2113.97|2092.76|2049.4199|2084.29|2056.0701|2036.97|2062.01|2065.3101|2092.96|2052.96|2042.59|2015.53|2005.14|2050.6101|2036.85|2046.15|2025.2|2038.65|2043.47|1960.5699||1991.91|2009.84|2073.8101|2061.6899|2063.6799|2057.3601|2116.1599|2115.8501|2135.71|2089.3899|2125.8201|2125.8201|2125.8201|2157.3301|2159.8899|2190.79|2200.1499|2197.8601|2233.1799||2263.6499|2272.21|2272.28|2258.1299|2251.21|2241.76|2248.9299|2237.47|2246.8999|2242|2262.0601|2250.22|2256.3701|2251.3799|2245.22|2262.26|2257.29|2249.4099|2261.96
00510|29047|/indices/kompas-100|INDICES:ID|1078.98|1059.08|1047.78|1033.59|1055.08|1064.09|1061.89|1057.62|1060.28|1052.95|1065.99||1071.3199|1077.41|1072.22|1067.71|1049.3199|1052.22|1065.21|1061.16|1041.0699|1027.12|1035.4399|1023.37|1018.49|1019.27|1013.23|1016.22|1016.43|1012.01|1007.83|1001.39|990.49|988.05|990.33|990.32|985.53|988.08|986.16|979.62|978.86|974.87|970.37|974.81||970.29|970.84|976.81|984.88|967.51|972.14|969.97|965.29|945.25|948.97|961.16|970.36|968.15|971.7|968.76|955.02|||946.27|940.94|940.88|||935.61|936.32|942.04|948.65|951.5|950.03|953.68|957.65|951.45|947.57|943.83|944.37|943.78|940.08|950.01|941.71|954.32|950.17|959.47|969.27|962.33|959.49|954.94|955.33|955.83|||965.86|961.45|958.86|962.63|961.42|967.66|957.57|954.86|964.05|963.48|967.54|971.9|964.22||965.83|965|964.04|967.45|965.05|971.97|967.63|965.49|961.32|961.39|954.3|953.19|953.3|950.27|959.07|949.22|942.65|944.22|938.98|945.09|936.15|925.59|937.04|929.19|940.43|932.68|940.51|935.84|942.69|942.96|921.76|923.19|918.94|920.31|915.37|905.78|899.01|906.33|909.41|895.84|887.32|904.61|916.93|918.63|918.63|923.62||923.556|||923.56|919.22|914.49|910.09|919.96|916.11|906.11|904.59|909.76|908.85|907.03|916.44|919.65|908.14|905.08|883.74|882.16|880.8|885.71|903.49|908.32|905.1|905.12|896.55|890.04|881.05|890.28|887.47|881.5|899.52|903.06|906.08|899.3|883.83|874.45|857.59|869.78|856.73|850.61|859.62|864.19|875.69|860.24|855.07|845.54|837.55|854.28|852.49|854.8|844.88|847.84|848.1|816.26|799.94|834.37|841.57|864.69|864.02|864.06|859.85|880.35|879.52|888.7|869.03|||880.52|896.75|899.05|912.84|917.52|916.28|930.23|925.33|938.33|941.35|941.59|935.64|932.13|929.09|933.6|928.13|929.71|926.79|933.71|928.85|931.13|929.79|926.71|932.09|927.37|924.23|929.33
00511|29048|/indices/pefindo-25|INDICES:ID|522.97|516.9|513.38|503.67|511.35|520.94|522.39|515.24|523.36|512.58|509.92||507.56|509.92|510.11|508.05|502.02|496.74|497.59|501.06|497.39|492|495.06|486.81|487.87|491.04|483.1|488.2|484.49|481.51|478.54|477.48|476.43|478.59|481.2|482.01|475.42|482.4|483.56|481.21|478.88|477.42|473.14|474.96||476|476.62|483.38|485.75|480.47|478.29|478|481.89|477.82|480.23|483.34|487.51|486.21|488.84|485.35|480.16|||469.88|465.49|463.78|||459.31|462.54|464.93|470.63|474.63|471.78|468.69|462.81|460.64|464.49|469.35|468.59|467.54|462.42|461.91|463.11|462.24|462.13|469.21|473.22|468.14|463.46|459.45|461.76|458.52|||459.78|460.44|460.97|461.51|461.73|462.82|452.85|449.01|452.68|452.28|457.61|457.7|456.04||457.17|460.13|457.22|456.89|458.51|460.73|459.63|458.75|458.02|455.92|450.1|449.9|448.44|453.19|461.22|457.82|456.21|463.97|467.95|465.45|461.75|458.83|466.48|463.31|472.16|466.52|468.49|467.47|476.17|477.98|471.14|469.6|463.17|462.89|462.83|454.91|454.14|461.51|465.91|453.75|448.97|458.9|468.9|473.92|471.99|474.26||470.733|||470.73|469.11|472.5|467.13|478.42|477.07|470.78|472.17|475.32|470.66|470.89|479.3|479.02|480.67|476.9|474.18|476.12|476.46|475.82|490.42|492.84|490.19|492.14|483.2|475.95|469.21|469.81|468.26|465.45|472.19|467.59|468.51|460.29|457.05|448.06|438.47|443.36|437.67|432.53|438.81|441.1|448.72|440.32|439.71|435.1|428.96|439.6|438.67|445.38|440.95|446.35|446.05|429.21|416.68|437.62|443.74|448.39|455.04|457.75|455.96|463.37|460.95|475.38|465.86|||465.78|473.2|469.9|479.65|488.93|484.94|492.63|489.45|499.67|505.7|499.95|498.08|492.91|493.97|490.98|495.51|490.81|493.13|499.7|500.96|498.56|491.93|490.33|490.53|486.77|485.21|492.24
00512|29046|/indices/jakarta-lq45|INDICES:ID|834.41|818.84|810.03|798.86|816.13|823.53|822.28|820.22|821.75|816.59|827.75||831.71|837.28|832.32|829.4|814.92|818.15|827.97|824.74|808.53|798.76|805.65|794.29|790.71|791|786.67|789.21|789.82|786.3|784.91|780.53|771.33|768.85|770.39|769.85|766.85|768.21|766.18|761.26|761.14|757.65|754.7|758.47||755.22|755.26|760|766.92|752.3|756.99|754.49|749.45|731.88|733.91|744.61|752.22|750.66|753.88|753.13|742.79|||735.04|730.01|729.6|||725.92|726.36|731.75|735.75|737.56|735.88|738.7|742.69|736.55|731.66|727.41|728.08|727.69|725.18|733.67|726.81|738.45|735.88|742.81|752.03|746.41|744.44|739.83|739.79|739.65|||748.28|744.64|743.05|746.97|746.63|751.01|742.65|740.89|748.16|747.69|751.12|754.24|747.54||749.6|748.88|748.46|752.3|750.3|755.63|751.66|750.08|746.6|745.98|741.8|742.09|741.72|739.03|744.84|736.37|730.64|730.71|726|731.77|725.24|716.99|725.78|720.45|730.37|725.45|731.05|727.57|732.87|732.53|715.89|717.21|714.48|715.7|711.51|703.53|697.78|704.37|706.73|695.53|688.75|702.22|711.94|713.21|713.26|718.12||718.569|||718.57|715.42|709.98|706.03|713.49|709.98|701.16|699.3|703.75|703.76|702.1|710.49|712.77|702.29|698.86|680.63|678.81|678.1|682.43|695.6|700.12|697.91|697.28|691.46|687.18|680.86|689.07|685.9|680.55|694.53|697.57|700.33|695.66|683.12|674.79|662.72|672.58|662.81|657.1|663.85|667.53|675.29|662.42|657.79|650.25|645.02|657.7|656.71|658.08|651.79|653.12|652.73|628.55|615.72|641.43|645.69|663.96|660.92|660.64|657.88|674.1|673.89|679.19|665.02|||675.03|686.31|686.86|696.54|699.97|699.38|710.12|706.73|716.22|717.78|718.51|714.42|711.38|708.39|712.2|708|709.97|708.55|713.06|708.98|710.43|709|707.59|712.28|709.26|708.21|711.68
00513|38015|/indices/thailand-set|INDICES:TH|1560.87|1544.03|1523.95|1478.97|1529.52|1543.67|1568.25|1591.65|1598.13|1586.79|1578.7|1576.6801|1577.65|1566.92|1560.98|1559.35|1549.3101|1540.72|1539.6|1541.58|1518.05|1530.3199||1540.13|1528.74|1546.64|1532.0699|1523.29|1521.52|1526.74|1514.11|1488.95|1489.11|1497.3|1499.8101|1500.35|1505.72|1506.37|1499.22|1474.2|1490.8199|1478.77|1472.05|1461.41|1449.09|1439.2|1434.09|1440.48|1434.4399|1420.95|1416.14|1422.86|1425.0699|1412.0601|1405.99|1423.46|1417.33|1415.3199|1416.66|1408.41|1407.45|||1391.9301|1397.1899|1382.23|1378.3199|1375.8199|1373.38|1377.4|1378.4|1362.9399|1359.09|1358.5|1353.8101|1354.5699|1341.33||1334.95|1339.88||1330.0601|1332.92|1324.04|1309.5699|1299.9399|1297.03|1290.85|1281.7|1279.51|1276.39|1276.41|1283.65|1280.13|1274.02|1279.29|1289.0699|1294.5|1290.83|1293.7|1299.74|1300.84|1306.7|1306.6|1297.99|1298.87|1294.4301|1279.5699|1281.8101|1297.39|1295||1310.42|1307.71|1311.21|1301.28|1287.49|1290.5601|1296.98|1294.9|1289.35|1292.48|1304.71|1311.35|1306.63|1307.55|1305.66|1299.71|1298.79|1286.11|1274.5|1287.41|1284.3|1286.26|1282.6801|1285.46|1272.86|1278.54|1276.12|1257.6899|1259.96|1248.3199|1250.9301|1246.1|1243.92|1233.84|1236.3101|1235.48|1227.48|1214.55|1220.16|1233.16|1233.73|1237.1899|1237.64|1234.14|1232.29|1229|1223.91|1224.4|1226.83|1226.8199||1219.37|1217.7|1214.13|1208.1899|1208.01|1197.53||1201.13|1199.3|1193.3199|1178.01|1172.92|1188.62|1187.64|1185.11|1208.55|1212.96|1220.14|1224.21|1214.25|1210.29|1193.13|1208.67|1204.42|1186.95|1200.08|1201.8|1194.15|1198.0699|1188.74|1172.11|1171.3199|1165.98|1151.09|1147.4301|1152.91|1159.05|1173.24|1173.09|1163.41|1165.73|1153.01|1158.22|1162.9301|1158.0699|1127.1|1118.53|1117.95|1099.15||1115.1899|1141.5|1138.63|1153.66|1139.9301|1132.83|1125.78|1110.7|1131.52|1135.16|1154.4399|1173.5601|1171.23|1184.55|1165.51|1191.01|1190.65|1207.25|1231.04||1227.41|1240.03|1239.0601||1228.49|1211.78|1209.27|1201.36|1199.86|1189.35|1194.6|1185.34|1168.05|1160.23|||1169.45|1154.49|1165.61
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1878.99|1857.0601|1832.02|1779.39|1835.38|1852.78|1887.65|1916.5699|1923.98|1907.46|1894.63|1892.66|1894.3199|1883.63|1874.15|1878.27|1865.39|1857.9399|1856.46|1855.63|1827.25|1843.49||1856.13|1840.6|1861.73|1840.11|1828.27|1826.05|1834.13|1818.76|1784.6|1783.04|1797.58|1800.67|1806.39|1812.15|1815.45|1805.73|1775.23|1793.28|1781.75|1779.27|1764.64|1746.0601|1736|1729|1735.17|1727.03|1710.21|1704.9|1714.3|1718.3|1703.4399|1699.98|1721.51|1716.59|1711.73|1714.49|1701.66|1701.86|1681.92||1681.92|1688.63|1669.89|1665.64|1662.86|1661.85|1666.8199|1668.34|1649.5699|1645.83|1643.89|1637.53|1636.24|1620.91||1610.1899|1612.88||1595.59|1599.39|1588.52|1573.09|1560.47|1559.08|1551.5|1540.22|1537.8199|1532.55|1533.14|1540.11|1536.8|1528.15|1531.76|1544.49|1556.6899|1550.76|1547.76|1553.17|1552.46|1561.61|1564.42|1551.87|1551.29|1544.92|1526.61|1529.8199|1547.53|1543.53||1562.97|1559.9301|1563.64|1556.8101|1544.5699|1546.76|1558.08|1553.24|1544.33|1546.51|1561.65|1571.8|1567.8101|1565.42|1562.09|1557.03|1555.9301|1538.6|1527.01|1545.53|1543.5|1545.8199|1543.05|1546.42|1530.96|1540.96|1537.8199|1511.53|1514.45|1499.03|1504.8101|1498.23|1493.64|1480.34|1483.02|1481.58|1471.04|1454.0699|1463.77|1482.9399|1481.78|1483.91|1488.9|1486.46|1487.58|1483.53|1478.64|1483.4|1489.6|1490.61||1477|1473.72|1467.52|1462.6|1464.6801|1453||1460.77|1458.41|1448.01|1425.5601|1418.02|1436.49|1434.6801|1430.61|1460.59|1467.72|1480.0601|1484.0601|1471.84|1465.38|1443.33|1461.87|1457.25|1435.3199|1452.46|1456.04|1446.95|1453.79|1442|1422.8199|1419.6899|1414.6899|1394.0601|1390.51|1395.97|1403.11|1422.83|1421.16|1408.76|1413.4301|1396.04|1402.85|1406.74|1403|1362.27|1353.27|1348.46|1324.66||1345.9301|1381.67|1378.25|1397.63|1379.77|1371.8199|1365.5601|1341.55|1366.73|1374.92|1400.62|1426.52|1423.9399|1440.9|1416.51|1446.76|1447.09|1470.09|1502.5601||1500.1899|1515.95|1515.8||1503.92|1478.05|1473.7|1463.39|1463.6|1452.75|1461.38|1450.86|1424.0699|1413.79||1427.78|1427.78|1407.9301|1420.92
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1752.8|1732.63|1708.72|1667|1714.61|1730.49|1760.16|1781.88|1787.3199|1772.3199|1760.03|1760.27|1760.37|1749.03|1743.58|1753.88|1742.3|1739.67|1740.85|1738.52|1706.54|1726.89||1743.8|1731.09|1754.09|1732.91|1720.42|1719.62|1731.11|1718.5601|1681.0699|1681.58|1702.2|1709.21|1719.74|1731.1801|1737.47|1729.48|1702.01|1720.36|1707.55|1703.98|1689.26|1671.23|1665.14|1658.34|1662.35|1656.4399|1640.83|1635.6801|1647.35|1653.4399|1642.1899|1642.72|1663.21|1662.72|1659.76|1667.85|1654.97|1659.12|1642.61||1642.61|1652.15|1630.9301|1628.39|1626.0699|1626.62|1631.53|1631|1612.22|1606.9399|1605.54|1599.8101|1598.96|1583.05||1569.99|1571.04||1551.13|1556.59|1547.15|1528.95|1517.3199|1517.74|1510.08|1501.33|1498.26|1493.22|1491.61|1498.37|1495.15|1486.14|1486.41|1498.87|1512.35|1505.27|1501.58|1508.3|1509.5|1518.0699|1522.75|1510.97|1510.74|1507.26|1488.61|1489|1503.9399|1498.59||1520.23|1518.4301|1522.49|1515.12|1504.17|1507.55|1519.52|1514.8101|1503.4|1505.78|1521.51|1536.61|1532.09|1529.22|1528.85|1524.8101|1528.09|1507.64|1497.27|1515.76|1515.84|1518.5|1519.33|1524.0601|1507.62|1519.6899|1515.64|1485.9399|1489.84|1472.4|1478.97|1474.49|1470.11|1456.85|1463.26|1463.65|1453.74|1435.89|1446.02|1466.09|1465.13|1468.71|1475.05|1473.03|1475.4301|1472.73|1468.4399|1475.75|1484.39|1486.23||1470.12|1465.77|1457.97|1451.35|1453.4399|1441.3||1450.29|1449.61|1438.9399|1413.27|1405.6|1424.54|1422.72|1418.66|1450.99|1458.6801|1473.7|1480.3199|1467.17|1462.87|1439.22|1459.51|1454.72|1429.37|1449.21|1455.37|1446.14|1453.8199|1439.62|1419.09|1416.8101|1409.14|1387.54|1383.5|1389.49|1397.3101|1421.48|1420.6899|1407.85|1414.84|1393.3199|1400.73|1405.12|1401.51|1359.61|1351.83|1345.73|1321.22||1340.52|1378.1|1374.6899|1394.26|1376.21|1369.36|1366.17|1339.4|1364.9|1374.73|1403.88|1430.67|1427.33|1442.36|1415.39|1442.11|1441.0601|1466.79|1500.11||1495.6899|1514.99|1514.26||1503.05|1473.3|1467.86|1456.95|1459.72|1449.2|1460.12|1450.15|1421.0699|1411.01||1427.62|1427.62|1408.1801|1422.35
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2227.8999|2210.04|2186.9199|2108.8501|2179.97|2193.8899|2242.95|2290.6899|2300.9399|2284|2272.7|2257.3799|2262.9199|2261|2240.8301|2228.0901|2212.73|2189.5701|2176.55|2181.3799|2161.1001|2162.1899||2162.03|2137.6001|2153.4099|2131.02|2124.7|2124.3|2126.1399|2101.9299|2074.3601|2067.99|2066.5801|2057.95|2046.11|2032.4399|2025.77|2008.78|1968.52|1983.27|1973.55|1972.5699|1956.16|1937.95|1916.61|1907.04|1915.65|1899.9301|1878.84|1877.67|1884.61|1883.5|1856.9301|1840.54|1865.86|1844.84|1832.42|1813.61|1801.74|1789.67|1757.03||1757.03|1756.49|1749.3101|1741|1734.25|1726.6|1732|1741.8101|1723.62|1723.61|1718.35|1713.65|1710.38|1696.83||1694.9301|1701.38||1696.4301|1692.7|1675.17|1672.26|1656.59|1651.17|1644.76|1627.59|1627.58|1620.13|1630.27|1637.48|1633.27|1629.04|1645.54|1657.49|1665.29|1664.1899|1658.29|1661.49|1656.0601|1670.76|1666.1899|1651.3|1648.67|1630.78|1613.22|1629.9301|1656.3101|1658.8101||1669.73|1661.51|1666.13|1661.1801|1641.53|1638.25|1645.6801|1640.04|1640.64|1641.42|1655.8|1645.96|1644.65|1648.14|1635.09|1628.48|1611.23|1606.83|1593.97|1612.5601|1604.58|1605.74|1586.28|1585.28|1575.6|1577.17|1579.6899|1566.4301|1564.23|1555.38|1555.8199|1539.55|1534.5601|1521.24|1507.37|1500.26|1485.67|1471.28|1480.3199|1497.3199|1495.72|1492.42|1492.54|1487.03|1486.33|1477.17|1470.6899|1465.33|1461.9301|1461.3101||1459.16|1459.5|1459.98|1461.24|1463.1899|1453.53||1459.04|1450.21|1440.09|1430.03|1422.38|1437.4399|1436.71|1433.39|1453.77|1459.91|1460.83|1452.77|1443.78|1428.17|1414.4399|1424.35|1421.1899|1414.5|1419.99|1414.22|1405.16|1410.17|1408.4399|1395.65|1388.33|1395.85|1379.15|1377.67|1379.6|1382.3|1383.3101|1379.79|1369.59|1364.17|1366.25|1371.95|1375.86|1373.15|1336.1899|1320.95|1319.92|1299.53||1327.01|1352.33|1350.13|1368.17|1351.0699|1340.01|1322.45|1309.15|1332.3199|1334.64|1344.6801|1366.5|1368.9|1395.59|1381.9301|1422.9301|1426.52|1433.5699|1462.2||1470.4399|1472.8|1473.2||1459.95|1449.79|1450.8199|1443.8199|1433.89|1421.71|1419.85|1406.34|1389.24|1378.28||1382.13|1382.13|1361.13|1367.16
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2358.3799|2329.8301|2300.4299|2207.3301|2294.55|2317.6899|2371.9399|2427.45|2442.1299|2419.8799|2404.97|2394.8501|2402.26|2393.8601|2369.52|2350.9399|2333.1799|2307.96|2296.6399|2301.3401|2286.01|2287.22||2284.21|2258.1699|2272.5601|2249.1599|2239.6299|2232.1499|2201.8|2201.8|2179.6599|2170.45|2162.6599|2151.3101|2139.3401|2124.1599|2116.48|2100.26|2058.3799|2075.45|2068.5701|2070.0901|2055.72|2034.92|2010.12|2002.37|2016.5601|2000.1|1978.7|1972.76|1973.92|1970.29|1942.11|1923.99|1949.46|1928.27|1916.42|1899.6|1886.86|1872.6|1839.9||1839.9|1836.27|1826.48|1815.9301|1811.4399|1804.7|1809.9|1819.33|1800.53|1802.71|1798.74|1789.87|1786.92|1773.72||1771.9301|1780.9399||1773.54|1771.03|1754.64|1749.72|1733.3|1724.88|1717.54|1696.37|1696.58|1690.39|1699.64|1707.4301|1703.75|1696.5|1713.15|1726.97|1734.21|1732.78|1732.49|1732.74|1724.61|1735.99|1731.51|1715.91|1713.98|1696.3|1679.25|1693.52|1722.09|1723.35||1734.23|1726.3|1728.65|1723.9399|1706.59|1704.14|1712.91|1707.59|1708.41|1709.83|1722.6801|1713.45|1711.52|1711.02|1696.08|1686.99|1668.73|1663.5699|1647.1801|1665.86|1655.5699|1656.51|1639.59|1637.63|1626|1627.89|1628.34|1615.35|1614.4301|1606.91|1609.62|1594.75|1589.3199|1575.87|1563.86|1555.27|1542.22|1528.66|1536.67|1552.33|1550.38|1546.84|1546.53|1542.36|1538.48|1529.12|1521.86|1516.5699|1513.17|1510.9301||1507.15|1508.03|1508.16|1509.9|1511.9301|1502.03||1505.02|1496.05|1486.73|1476.9|1469.87|1486.51|1484.6801|1480.58|1501.3199|1506.22|1508|1501.58|1493.03|1477.96|1462.26|1473.87|1469.9|1461.49|1468|1461.33|1452.8101|1456.29|1454.0601|1440.1899|1433.6899|1439.26|1422.46|1420.79|1424.1899|1428.66|1430.8|1425.61|1414.92|1410.39|1410.1801|1414.46|1416.3199|1412|1376.1|1361.98|1362.55|1341.65||1371.17|1399.28|1395.84|1414.49|1397.34|1384.8101|1365.8101|1353.17|1377.11|1378.51|1389.89|1412.11|1412.72|1437.73|1424.01|1468.99|1475.09|1486.78|1515.79||1521.95|1522.98|1525.23||1510.5699|1500.78|1500.95|1493.17|1482.6899|1470.48|1469.54|1456.72|1439.41|1428.16||1431.3199|1431.3199|1409.74|1417.84
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1340.35|1332.9301|1312.46|1272.35|1324.15|1327.24|1345.99|1357.0699|1368.66|1365.2|1364.4301|1360.9301|1357.8|1348.08|1348.5|1341.62|1337.17|1328.0699|1328.26|1344.7|1318.05|1328.14||1337.8|1325.53|1342.88|1343.5699|1331.71|1333.58|1346.9301|1335.47|1309|1311.12|1316.15|1324.03|1325.04|1333.77|1330.61|1322.79|1303.2|1317.92|1294.15|1286.28|1289.67|1287.22|1279.92|1272.08|1278.9399|1277.28|1268.83|1256.55|1263.91|1267.01|1252.21|1238.67|1251.49|1244.5601|1247.75|1247.39|1244.8199|1243.05|1228.74||1228.74|1237.01|1221.37|1220.9|1219.96|1218.74|1218.49|1221.0699|1209.13|1206.3|1205.22|1200.16|1201.2|1189.13||1186.3199|1194.4301||1186.21|1187.88|1178.21|1169.97|1161.8|1160.34|1157.72|1149.08|1143.55|1142.8199|1145.46|1150.4|1147.67|1142.3101|1153.6|1164.72|1169.02|1167.09|1170.01|1178.2|1176.5601|1183.92|1174.25|1166.45|1170.05|1164.2|1151.77|1149.54|1160.17|1159.78||1171.17|1169|1171.95|1159.7|1148.62|1150.76|1156.1899|1153.4301|1148.63|1154.26|1166.98|1171.83|1166.64|1172.65|1171.63|1171.33|1171.55|1168.6899|1155.38|1165.41|1164.29|1174.7|1178.16|1184.49|1173.78|1184.84|1171.47|1151.1801|1156.8101|1148.51|1148.85|1147.8|1145.49|1140.46|1144.99|1139.97|1134.15|1127.17|1134.15|1144.4301|1145.55|1139.36|1143.61|1146.89|1149.15|1146.5|1140.61|1141.29|1148.03|1147.02||1138.0699|1130.23|1130.61|1117.83|1106.33|1088.3199||1096.47|1097.9399|1095.26|1083.1801|1076.89|1090.42|1098.63|1101.67|1133.34|1139.6899|1135.86|1139.4|1124.4399|1123.66|1111.21|1127.29|1123.84|1111.9|1131.97|1135.79|1127.12|1123.38|1116.0601|1093.1801|1087.89|1085.39|1073.22|1069.78|1075.9399|1086.63|1104.7|1109.1899|1097.33|1101.39|1085.03|1093.42|1104.25|1099.23|1066.3|1056.74|1058.21|1041.13||1053.83|1073.89|1069.0601|1088.33|1071.34|1066.4301|1067.1801|1050.87|1079.36|1086.89|1107.58|1127.89|1125.04|1137.28|1121.5601|1144.75|1143.8199|1164.8199|1184.89||1185.74|1202.02|1198.29||1182.52|1172.61|1172.42|1163.89|1169.13|1157.58|1168.21|1158.9399|1141.12|1130.0699||1144.6|1144.6|1137.17|1149.98
00519|41045|/indices/mai|INDICES:TH|480.92|469.15|458.75|436.42|470.57|476.59|491.66|510.44|505.77|497.44|488.27|479.51|480.05|476.36|472.88|471.66|470.19|468.56|472.02|469.25|469.57|474.03||462.87|455.8|457.97|453.91|449.94|451.03|451.75|448.96|453.36|447.05|452.44|453.4|456.5|455.06|458.31|455.05|453.14|456.66|455.74|453.62|453.22|451.32|437.42|441.59|448.87|445.33|437.78|439|438.62|436.81|434.31|432.3|431.04|428.6|424.37|421.28|419.13|417.69|||415.68|415.89|415.44|409.39|411.08|412.58|411.57|409.34|409.15|409.84|405.37|405.88|403.32|402.57||400.38|402.35||399.46|397.71|393.46|392.39|387.4|386.15|381.01|377.34|379.84|380.31|376.41|373.66|371.15|364.97|372.02|379.95|381.25|382.3|390.44|389.06|386.09|387.24|387.34|387.9|385.17|383.21|378.1|378.82|384.32|381.92||384.22|380.63|376.91|376.13|373.33|376.79|371.99|370.58|375.55|376.13|381.5|379.17|370.95|368.59|351.64|349.6|347.86|346.15|343.45|347|346.3|342.96|341.03|342.42|338.8|335.02|332.53|330.34|329.55|327.96|328.87|329.38|329.23|327.91|326.36|325.58|323.17|323.5|323.69|326.64|324.09|321.84|320.88|320.29|320.34|318.11|316.07|312.04|310.04|312.99||314.2|316.82|318.14|316.68|312.16|309.92||307.96|305.82|302.85|300.12|298.62|301.83|303.06|301.31|303.63|301.59|302.8|300.24|299.42|297.46|295.52|299.17|299.1|297.03|297.71|298.07|297.95|295.98|295.67|294.65|290.9|290.84|289.28|287.98|288.99|291.71|287.45|286.39|285.54|283.63|282.83|283.3|282.28|282.23|278.77|277.13|276.83|272.93||281.57|288.38|287.33|289.65|286.39|284.71|281.63|278.86|284.65|286.63|291.83|292.17|290.61|294.12|295.04|304.41|303.94|305.19|306.87||306.93|307.8|308.23||308.83|306.54|304.45|303.88|300.36|298.09|297.31|294.46|291.7|287.35|||289.04|284.75|286.89
00520|41047|/indices/set-100|INDICES:TH|2300.8601|2277.53|2247.1201|2184.3899|2254.8301|2273.98|2309.6699|2339.45|2349.1499|2332.5801|2321.8701|2319.1899|2318.5901|2303.96|2295.48|2297.01|2283.9199|2273.03|2270.21|2271.97|2232.54|2253.73||2271.1799|2252.8|2282.6499|2261.3|2247.6899|2248.5801|2260.74|2241.46|2197.8999|2201.05|2218.54|2225.1499|2226.73|2238.3799|2240.1599|2230.1499|2191.53|2216.98|2196.9299|2186.8799|2171.1399|2153.0901|2139.98|2129.3701|2136.3899|2128.1399|2105.9399|2099.53|2113.6201|2119.6499|2101.6499|2093.4099|2121.3999|2112.6299|2109.78|2113.22|2100.76|2102.1001|||2078.6699|2089.3501|2063.6799|2058.6101|2054.9299|2051.73|2058.23|2061.6101|2037.78|2031|2030.71|2024.9|2026.62|2004.12||1992.4301|1999.67||1984.3101|1989.4399|1975.67|1952.12|1936.46|1933.28|1923.48|1910.9399|1905.9|1900.4301|1899.7|1910.8199|1905.99|1896.75|1901.6899|1916.8|1927.27|1920.9|1919.14|1928.1899|1929.99|1940.3199|1940.45|1927.41|1929.2|1922.85|1899.05|1902.92|1926.62|1923.28||1948.14|1944.96|1950.59|1934.64|1913.14|1918.23|1929.27|1923.99|1913.66|1918.6801|1936.7|1949.65|1942.9301|1943.47|1941.72|1934.4301|1937.22|1916.39|1899.38|1919.58|1916.23|1921.1899|1916.71|1921.71|1901.09|1913.63|1909.6899|1879.11|1883.12|1864.1899|1868.84|1861.14|1857.22|1841.16|1846.59|1845.41|1832.6|1811.83|1821.08|1843.75|1845.5|1853.15|1856.0601|1849.73|1847.47|1843.83|1836.99|1839.33|1845.87|1846.26||1830.95|1826.58|1819.37|1813.8|1815.38|1798.4399||1805.71|1804.23|1795.09|1769.79|1761.84|1786.1899|1784.97|1782.02|1821.09|1828.9|1841.53|1850.1899|1834.47|1827.89|1800.0601|1825.25|1818.76|1789.1|1811.64|1815.91|1803.8199|1811.58|1796.79|1769.1899|1768.13|1759.53|1735.26|1729.23|1738.74|1748.9399|1772.9|1773.03|1758.13|1762.86|1741.9399|1751.5699|1759.91|1753.52|1702.25|1688.1899|1685.52|1655.74||1679.99|1721.76|1716.39|1742.47|1719.78|1709.1|1700.91|1672.45|1707.26|1717.21|1750.49|1783.1801|1779.9|1802.02|1770.3|1811.41|1809.73|1836.91|1877.15||1872.8199|1894.5699|1892.96||1875.49|1847.16|1843.65|1830.85|1829.85|1813.98|1824.0601|1808.95|1779.8101|1766.78|||1783.25|1760.05|1778.34
00521|41049|/indices/set-50|INDICES:TH|1025.96|1015.99|1002.43|977.04|1008.14|1016.01|1029.4399|1041.27|1045.26|1038.12|1033.34|1032.74|1032.33|1025.72|1022.64|1024.14|1018.94|1014.2|1013.15|1014.03|994.37|1004.67||1014.25|1007.13|1021.05|1011.33|1004.82|1006.06|1012.43|1004.05|983.68|986.18|995.9|999.93|1001.02|1007.88|1009.27|1005.09|988.21|1000.25|989.92|984.52|977.53|969.81|965.24|960.22|963.1|959.56|949.84|946.73|953.81|957.21|950.08|947.1|959.45|956.61|956.17|958.42|953.05|954.41|||945.39|951.29|939.36|937.42|935.73|934.21|937.52|938.71|927.02|922.78|922.86|920.41|921.7|911.37||905.71|909.23||901.85|904.43|898.81|887.44|880.7|879.61|874.87|869.72|867.4|864.97|864.21|869.41|867.07|862.9|864.47|871.41|876.3|873.17|872.18|877.02|878.72|883.43|883.54|877.71|879.06|876.66|865.65|866.98|877.61|875.64||887.97|886.76|889.29|881.67|871.78|874.48|879.31|877.16|872.13|874.48|883.05|889.77|886.98|887.49|887.5|884.21|886.58|876.67|868.98|878.03|876.6|878.85|877.22|879.92|870.49|876.61|874.81|860.36|862.15|852.8|855.12|851.95|850.5|843.17|846.46|846.27|840.32|830.52|834.88|845.55|846.66|850.6|852.17|848.83|848.17|846.85|843.73|845.18|848.75|848.99||841.5|839.25|835.75|832.96|833.52|825.47||829.1|828.67|824.48|812.36|808.79|820.13|819.59|818.43|836.99|840.77|846.8|851.44|843.8|841.59|828.66|840.61|837.67|823.21|833.94|836.15|830.48|834.48|827.4|814.38|814.02|809.75|798.51|795.68|800.07|804.89|816.68|816.9|809.88|812.56|801.72|806.51|810.66|807.94|783.68|777.14|775.6|761.66||772.39|791.54|789.62|802.16|791.76|786.87|783.86|770.17|786.06|790.73|806.71|821.87|820.4|830.41|815.21|833.65|832.43|845.27|864.17||861.93|872.75|871.94||863.82|850.11|848.32|842.33|842.26|834.68|839.45|832.66|818.87|813|||821.45|810.76|819.57
00522|49692|/indices/psei-composite|INDICES:PH|6847.4702|6665.1201|6597.5898|6518.71|6472.98|6419.6201|6426.25|6536.1802|6654.6001|6694.71|6776.5601|6786.4199|6813.9502|6833.77|6725.1299|6835.21|6711.7202|6637.5601|6642.27|6721.4502|6616.27|6630.6699|6721.3301|6665.0601|6667.4102|6648.5698|6620.7202|6565.23|6521.6401|6513.4102|6527.9902|6459.9302|6458.0098|6458.6699|6459.9902|6431.3501|6470.4902|6435.98|6318.6099|6242.7402|6271.23|6234.73|6192.4199|6167.6401|6117.27|6092.5298|6104.8999|6171.7002|6139.21|6072.1802|6047.52|6087.6699|6093.8999|6051.75|6018.5698|6091.1802|6048.8999|6044.9102|5971.4502|5934.0498|5860.9902|||5812.73|5794.8901|5832.8301|||5823.9399|5797.7402|5752.3901|5636.5898|5623.8501|5707.1099|5787.9502|5819.79|5831.5|5757.54|5794.2002|5763.6401|5687.7202|5706.2798|5672.7002||5640.4502|5633.7202|5586.4502|5579.4199|5552.3398|5513.3701|5534.1802|5500.5801|5449.5498|5439.2798|5414.8198|5451.0898|5455.9199|5470.7002|5468.79|5446.71|5437.29|5473.6099|5457.8198|||5424.5098|5426.6699|5397.4199||5405.1602|5398.6899|5432.3198|5424.79|5432.3599|5435.9399|5438.3799|5399.9399|5383.2202|5369.7202|5353.4702|5369.6001|5394.8999|5434.1299|5439.8398|5443.7402|5375.52|5348.6802|5308.52|5346.1001|5301.4902|5292.6299|5325.1699|5325.6001|5292.0601|5294.9702|5317.0298|5331.1299|5350.8999|5322.4702|5240.5|5207.1001|5186.0498|5190.8101|5201.3198|5150.1099|5150.8101|5175.8701|5219.0801|5196.1899|5149.3101|5195.7202|5175.6201||5143.3501|5202.8398|5152.1499|||5206.8101|5219.5098|5266.6602|5265.9399|5271.7798|5263.3501|5256.6099|5308.6699||5284.1602|5285.9102|5293.3999|5298.7202|5307.6602|5277.8999|5219.5498|5152.5601|5161.7998|5159.7402|5139.3999|5210.8901|5189.3701|5220.5498|5285.1201|5297.9902|5214.52|5205.1899|5235.4399|5240.2798|5263.7402|5362.6802|5369.98|5354.7202|5365.7002|5300.2402|5246.4102|5256.1499|5257.9199|5193.8398|5167.2002|5120.0698|5109.4302|5146.46|5081.6099|5050.4102|4930.6299|5020.8501|5109.6099||5075.8501|4994.0698|5022.9502|4966.5801|4925.6699|4890.2002|5062.4399|5091.23|5018.3198|5023.1099|4952.7402|4925.9702|4904.2202|4928.5298|4958.4302|4954|4879.4199|5017.02|4864.23|4977.4502|5083.6201|5158.1401|5192.1001|5214.79|5242.0601|5229.5298|5297.5498|5300.4102|5228.8398||5202.7002|5169.0498|5218.9702|5204.8398|5169.6001|5163.0898|5156.46|5173.2798|5186.2002|5157.2798|5117.46|5097.2998|5046.7798|5017.4399|5022.29
00523|29148|/indices/ftse-philippines|INDICES:PH|586.78|570.9|565.83|558.8|556.16|552.47|552.24|563.65|573.18|575.6|585.23|586.27|585.17|589.98|581.01|591.3|580.28|576.07|577.26|585.61|576.09|579|586.62|583.48|582.7|580.22|576.53|571.49|568.59|567.47|569.04|563.51|562.32|562.14|561.65|558.76|562.39|559.49|548.85|541.11|541.49|540.14|537.57|534.92|530.81|527.9|527.93|532.84|532.03|527.01|525.57|527.57|529.55|524.97|522.48|529.81|526.49|524.9|518.42|516.58|510.31|507.52|507.52|507.52|506.55|||508.65|508.65|506.72|501.94|490.91|489.55|498.45|505.67|508.56|511.25|504.21|506.57|505.3|498.79|501.42|498.11|494.01|494.01|491.63|488.43|488.02|485.75|481.02|482.03|478.34|473.79|474.61|472.11|474.32|474.1|475.66|475.31|474.06|472.45|474.58|474.2|470.39|470.39|470.39|470.11|468.56|468.79|468.79|467.29|470.83|470.12|471.37|471.8|471.39|466.85|466.15|464.42|463.13|464.9|467.11|469.98|471.1|473.14|467.73|465.07|462.14|465.6|462.04|461.39|463.25|464.11|460.03|460.11|462.73|463.45|464.55|461.89|454.7|451.53|449.84|450.19|451.04|446.12|446.23|448.27|451.94|451.13|446.62|449.85|448.11|444.37|444.37|449.57|445.59|450.89|450.89|450.89|452.95|456.94|457.15|457.79|456.28|455.59|459.57|457.62|457.62|457.26|458.02|457.75|458.64|456.29|450.45|444.38|446.01|446.59|445.24|451.78|449.05|452.36|457.22|458.28|450.76|450.36|453.02|451.75|455.41|463.54|463.5|462.19|462.83|458.01|452.97|454.69|454.38|449.51|447.35|445.09|444.42|448.51|442.51|440.54|430.33|437.38|444.17|439.69|439.69|434.38|436.76|431.82|428.11||440.98|443.97|439.32|440.56|433.62|431.39|428.66|430.02|432.21|431.37|425.04|437.83|424.5|432.86|441.55|447.44|449.51|449.58|452.24||458.38|459.24|452.89|450.27|450.27|448.13|451.96|451.94|449.72|448.99|447.25|449.19|450.91|447.87|445.33|442.25|438.88|436.91|436.95
00524|49693|/indices/phs-all-shares|INDICES:PH|4234.3101|4163.71|4137.4902|4099.2598|4076.49|4042.8601|4049.1201|4094.6201|4169.5|4183.2998|4214.0698|4217.7402|4234.8799|4254.98|4206.8999|4257.79|4205.3701|4172.0698|4173.5498|4195.7402|4146.5298|4144.8701|4176.9399|4143.3398|4146.5801|4145.4502|4141.29|4119.9502|4101.4399|4091.3799|4094.1799|4065.54|4068.48|4064.4099|4062.7|4037.95|4053.3401|4040.9199|3977.0701|3937.54|3949.53|3929.26|3902.1799|3885.29|3858.02|3850.26|3851.1699|3877.24|3862.4099|3829.47|3816.97|3836.1001|3837.1399|3817.05|3798.6101|3835.29|3813.6499|3811.71|3778.4299|3762.8799|3726.79|||3698.98|3687.0901|3710.3301|||3700.5|3693.97|3688.28|3630.27|3640.3701|3688.3799|3721.51|3730.8899|3728.7|3696.3899|3716.46|3703.6001|3669.71|3676.53|3661.1201||3639.4199|3641.8899|3620.5801|3617.6599|3609.26|3591.0701|3615.6599|3609.79|3581.71|3578.1599|3568.6699|3593.8101|3591.54|3588.6499|3589.4199|3575.28|3581.5801|3595.47|3584.1699|||3580.5901|3587.77|3571.77||3575.4199|3573.54|3594.96|3589.8999|3595.1499|3601.5901|3601.8301|3589.8799|3576.21|3567.9099|3555.6399|3558.5801|3567.26|3590.8|3590.8999|3586.1101|3556.9299|3548.73|3531.5901|3549.6499|3529.95|3531.25|3546.6599|3547.6699|3530.3401|3537.6899|3546.5601|3543.3|3552.75|3530.6599|3491.1799|3474.73|3454.3101|3453.0901|3454.8301|3428.8999|3424.3601|3439.03|3455.29|3448.27|3432.29|3454.1101|3442.97||3429.29|3461.8201|3431.7|||3460.8899|3464.5701|3488.98|3486.5801|3493.54|3488.95|3485|3517.04||3512.5601|3506.01|3504.46|3498.96|3503.3|3491.8401|3463.3|3434.22|3436.3301|3432.76|3424.8401|3459.02|3444.8401|3464.7|3495.6599|3505.2|3468.3301|3462.29|3472.46|3482.8201|3490.5|3527.48|3518.3|3502.8501|3506.3401|3475.53|3452.8401|3450.9299|3449.0701|3411.45|3401.6001|3376.6001|3380.9399|3394.6599|3364.26|3356.71|3295.97|3335.73|3381.0901||3371.1001|3335.1101|3349.1101|3317.76|3293.8701|3279.0901|3365.8101|3377.1499|3348.73|3352.1599|3312.1799|3293.6499|3284.95|3292.0701|3314.49|3308.04|3266.0801|3334.3301|3243.76|3297.1599|3344.48|3405.22|3422.1299|3448.3301|3467.4099|3454.75|3500.6599|3505.6201|3468.3||3469.52|3456.3501|3481.9399|3472.24|3440.75|3425.0601|3429.55|3425.4299|3433.71|3420.9099|3413.1799|3405.26|3403.8601|3395.6001|3416.5601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1667.5699|1652.83|1643.89|1626.89|1630.75|1631.54|1625.46|1621.36|1627.64|1640.74|1646.22|1656.54|1657.96|1653.96|1650.9301|1651.84|1642.08|1635.98|1637.4399|1637.63|1624.14|1624.1801|1627.35|1622.08|1614.05|1613.33|1615.0699|1620.9301|1627.9301|1630.89|1631.16|||1623.8|1619.5699|1614.14|1633.35|1634.55||1627.55|1627.73|1637.34|1637.13|1637.13||1635.25|1628.66|1635.63|1676.4399|1681.09|1682.95|1685.89|1684.63|1682.7|1684.5699|1689.9301|1688.91|1694.16|1692.58|1692.65|1674.72||1688.95|1681.33|1674.16|1671.58||1669.4|1658.85|1670.6|1665.64|1659.4399|1648.58|1651.98|1652.75|1649.75|1641.5699|1632.15|1617.77|1616.23|1613.79|1607.61|1607.35|1610.83|1607.3199|1606.52|1598.17|1607.88|1614.3199|1618.55|1622.97|1624.2|1623.3101|1629.28||1631.6801||1637.59|1641.08|1641.0699|1645.53|1645.63|1654.04|1656.13|1675.6899|1673.0699|1674.67|1672.5601||1671.89|1667.99|1664.9|1661.95|1666.35|1665.42|1660.67|1653.52|1654.4399|1653.36|1655.47|1659.4|1663.3199|1660.22|1660.23|1661.47|1649.75|1651.03|1643.3101|1636.66|1627.84|1619.3|1618.58|1612.38|1623.7|1625.59|1646.11|1640.33||1642.95|1628.4|1613.78|1614.24|1621.04|1624.55|1617.99|1641.01|1654.11|1653.9||1646.11|1645.58|1647.11|1648.13|1648.22|1651.61|1652.25|1649.79||1649.79|1650.09|1653.78|1652.9|1646.3199|1645.36|1642.52|1635.92|1631.12|1639.4301|1635.04|1633.45|1632.47|1631.6|1632.35|1624.9399|1623.91|1635.09|1632.5699|1636.17|1643|1644.6|1645|1639.15|1635.96|1626.38|1625.49|1629.45|1624.29|1620.3101|1620.55|1614.4301|1613.75|1607.74|1600.85|1599.15|1594.24|1601.89|1594.1|1603.12|1603.0699|1601.4301|1604.39|1594.98|1582.73|1579.23|1570.9399|1576.23|1576.0699|1578.41|1570.62|1575.3101|1569.4301|1560.36|1555.1801|1573.59|1580.67|1575.17|1565.3199|1554.9399|1551.12|1548.25|1539.71|1546.84|1538.91|1532.46|1544.21|1536.04|1561.0699|1575.08|1584.3199|1588.0601|1584.9|1590.6|1584.87|1591.04|1583.17|1582.39||1570.61|1567.8|1579.6899|1579.35|1582.28|1583.8|1591.85|1596.62|1598.86|1596.1899|1597.51|1603.12|1601.27||1597.17
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3986.97|3979.04|3967.0601|3991.25|4010.23|3946.9099|3941.8999|3927.75|3961.5801|3973.24|3972.5|3978.29|4001.6101|3990.1599|3980.1001|4003.0901|3953.76|3956.22|3990.4099|3955.9099|3959.45|3944.6201|3933.8501|3940.8799|3921.48|3997.6001|4008.04|4039.1599|4070.9399|4070.0701|4064.6299|||4032.73|3995.0901|3976.3301|4033.1799|4056.1599||4114.8101|4146.3101|4111.2202||4121.98||4146.0898|4137.3799|4142.48|4277.5898|4294.2798|4291.96|4263.3701|4281.6602|4278.3301|4255.2998|4234.8799|4251.0801|4275.3398|4259.77|4226.71|4202.1099||4214.1499|4206.2598|4192.7402|4202.8301||4185.8198|4200.7002|4201.4302|4157.98|4161.8301|4153.4302|4128.23|4139.73|4152.8599|4157.0698|4175.0601|4166.2402|4168.5498|4174.6802|4180.9702|4171.3398|4174.1499|4177.1802|4190.3799|4192|4220.7402|4253.8501|4244.4902|4258.98|4236.6401|4247.6802|4257.6499||4243.27||4248.5498|4281.6001|4267.6899|4272.54|4274.7402|4284.0801|4316.9302|4348.6899|4308.0498|4262.8198|4268.29||4272.3301|4252.73|4240.4502|4277.5498|4282.79|4309.8198|4274.6699|4233.46|4193.2002|4200.9502|4202.1299|4217.7998|4226.98|4272.1001|4289.6802|4268.8501|4291.2002|4306.77|4296.3599|4304.6802|4276.4399|4278.4199|4266.6499|4273.9302|4328.48|4332.8999|4378.5|4363.8398||4353.8198|4360.2002|4374.8398|4345.8599|4393.9102|4442.0801|4414.3501|4494.0698|4554.7598|4609.1401||4591.6299|4634.9502|4606.1401|4647.8999|4612.6802|4592.1299|4576.8301|4541||4541|4525.3901|4471.9502|4460.0098|4442.1802|4469.3501|4410.75|4414.98|4436.3501|4499.4102|4442.1201|4447.6899|4409.6802|4420.2598|4372.6602|4345.75|4317.8501|4296.9399|4285.48|4279.7998|4300.6001|4321.5898|4338.6699|4358.5898|4356.6201|4338.3599|4355.54|4444.6099|4447.9199|4387.25|4399.1699|4341.5|4321.5498|4335.3398|4380.7002|4354.7002|4306.3701|4310.6099|4293.3301|4301.7202|4309.6001|4321.9302|4329.98|4235.79|4211.75|4213.5601|4167.6401|4202.1602|4179.3101|4222.0601|4222.2202|4205.21|4156.7798|4171.5498|4131.8901|4224.8398|4255.1602|4275.7798|4268.6201|4299.2202|4276.7002|4222.1299|4203.8398|4259.1499|4232.0698|4228.3701|4290.5|4287.5601|4397.1802|4471.6001|4542.6802|4575.23|4538.1401|4534.6299|4532.2798|4575.4399|4524.25|4559.1201||4517.23|4535.3301|4528.1802|4557.9399|4562.2798|4574.1699|4618.71|4619.8999|4609.3999|4591.3198|4502.6099|4535.8901|4528.9502||4526
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12619.8203|12527.7998|12508.04|12444.6504|12515.3496|12433.4297|12369.9404|12328.5195|12482.3799|12466.6299|12477.4297|12546.6797|12486.3604|12461.4404|12415.8896|12398.9805|12301.0596|12249.9902|12185.5898|12165.9004|12073.7998|12010.0195|12013.1104|11974.3301|11912.5195|11911.8496|11873.8203|11964.6299|12032.7998|12049.0098|11998.9297|||11924.0801|11886.9697|11923.5098|12009.1396|12087.1797||12054.4805|12057.7402|12154.6904||12155.04||12095.9102|12045.8203|12086.6104|12434.9199|12428.1797|12435.7305|12439.25|12409.6797|12425.5098|12457.1504|12471.3604|12510.6396|12510.9102|12439.5996|12422.2695|12294.2998||12334.1396|12273.7803|12178.5898|12129.8096||12119.4805|12089.75|12184.6104|12158.9404|12071.2695|12023.96|12093.0801|12092.1299|12115.8096|12092.29|12065.6797|12008.3301|12016.6396|12056.1396|12033.8203|12083|12054.1104|12005.1299|11963.6699|11922.8203|12064.1602|12113.1201|12163.3496|12198.1699|12237.2002|12234.8398|12274.8896||12302.6797||12272.4697|12287.2197|12336.5996|12386.7197|12396.6797|12375.4199|12345.5596|12357.8604|12253.9902|12262.5303|12267.3604||12231.4199|12249.4102|12155.7695|12144.4404|12169.7305|12209.8604|12170.2305|12142.6904|12159.6797|12178.4502|12143.7803|12162.7998|12148.7998|12114.5898|12099.5596|12089.4004|11983.6904|12029.1602|11975.7197|11927|11813.8896|11787.8096|11850.0703|11885.1299|11982.1299|11992.8604|12107.9297|12082.0703||12116.3701|11949.3203|11886.6201|11868.0703|11954.1104|12068.9805|12002.0098|12171.5|12300.4805|12320.54||12252.5303|12297.6201|12326.5498|12392.5596|12375.1504|12416.2197|12451.7197|12402.8799||12402.8799|12440.7402|12416.6299|12440.0996|12410.3799|12441.8799|12364.3604|12335.4004|12337.4297|12411.1299|12368.1104|12376.8096|12361.3096|12343.4902|12294.4404|12240.6396|12195.4102|12277.8604|12330.54|12323.8896|12457.8799|12390.5303|12358.29|12351.4199|12303.7002|12237.7998|12251.7998|12309.9805|12295.8496|12222.3301|12183.0498|12117.4902|12069.5898|12025.0498|11992.1699|11919.3799|11861.4902|11888.4404|11917.5596|11977.2002|12005.6104|12048.0596|12034.1299|11947.6104|11874.5098|11785.71|11695.0898|11728.0801|11702.4502|11721.0098|11640.25|11660.1299|11589.4902|11513.5703|11461.6299|11649.4404|11629.1904|11562.79|11582.46|11549.1504|11497.3496|11470.3799|11410.8799|11464.8301|11323.8896|11302.3604|11477.9199|11434.2803|11649.3799|11765.3301|11879.9805|11911.5303|11910.6699|11986.79|11942.7803|12046.9102|11987.5898|11965.0303||11916.0898|11875.04|11881.4805|11918.3896|11964.04|11962.2998|11995.7402|12021.46|12038.1201|12042.7002|12058.75|12086.4004|12052.0303||12026.8398
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11234.7002|11139.0498|11087.8604|10985.6299|11019.4502|11008.21|10963.9404|10934.3799|10996.7002|11064.8896|11096.4199|11164.4004|11161.5195|11135.5|11111.1299|11113.0703|11043.0596|11001.1201|10997.7803|10995.3496|10906.1602|10895.2197|10912.9199|10877.6396|10823.3096|10819.3398|10822.04|10869.6904|10919.54|10938.4004|10931.0596|||10878.0801|10848.7305|10825.7598|10944.6797|10964.8896||10921.2598|10922.8203|10991.8496||10990.75||10970.2197|10925.75|10970.6504|11252.5898|11276.54|11287.9102|11304.4502|11292.4697|11284.7998|11300.4297|11331.9697|11333.3398|11361.7305|11340.6504|11337.9404|11218.4902||11302.3896|11250.5898|11194.9902|11172.46||11158.8496|11096.5996|11176.8096|11145.4199|11096.6396|11029.4805|11059.7998|11063.8096|11051.5801|11003|10947.1904|10859.1396|10852.1699|10845.6904|10808.2402|10815.25|10829.2305|10801.7402|10790.2803|10737.8799|10814.9199|10858.3203|10889.9199|10919.9502|10933.3496|10928.1104|10967.4502||10985.2305||11012.25|11033.7197|11042.1797|11074.9902|11077.2695|11119.3799|11125.5898|11234.1201|11202.04|11212.21|11201.54||11191.75|11173.6104|11140.7305|11122.7598|11151|11152.8398|11120.21|11076.6104|11084.4902|11081.8604|11087.4004|11112.04|11130.9404|11108.21|11105.7002|11110.7002|11028.8301|11043.5801|10992.4199|10947.8896|10880.5303|10829.5801|10836.3398|10808.6602|10886.8604|10898.9805|11030.2998|10994.4404||11014.5898|10906.7598|10816.5195|10815.79|10867.5996|10906.4297|10859.2598|11013.5703|11106.9404|11109.2695||11055.2002|11060.0996|11073.4004|11090.3203|11087.7998|11113.3096|11122.9004|11101.1201||11101.1201|11109.29|11125.1797|11124.4102|11083.5898|11083.7998|11054.9902|11014.1201|10988.4404|11046.2598|11015.0098|11007.8398|10999.8701|10992.0703|10987.7803|10938.2305|10924.8604|10999.8203|10995.1396|11013.5898|11073.6504|11070.8398|11067.5596|11034.5098|11009.0098|10945.5498|10943.1201|10974.5703|10944.0195|10909.8701|10904.4902|10859.96|10848.0996|10807.7695|10764.6602|10742.9697|10706.3496|10752.6396|10715.1299|10774.4404|10779.0098|10777.2998|10791.0596|10725.0498|10645.8799|10611.6699|10550.9502|10585.3604|10579.9902|10595.8799|10539.5801|10568.4697|10524.2598|10461.8604|10424.7402|10557.29|10592.0195|10550.6104|10500.7598|10438.75|10409.0195|10388.75|10332.0898|10380.1396|10312.54|10273.8496|10368.2305|10316.3799|10489.5303|10585.6504|10655.7803|10681.5195|10664.3096|10708.4902|10669.7402|10721.4199|10668.4502|10660.2803||10587.9502|10565.5195|10631|10635.6396|10659.54|10667.4805|10716.8301|10747.1299|10762.1904|10748.5703|10758.54|10793.71|10777.6904||10751.0898
00529|29074|/indices/ftse-malaysia|INDICES:MY|249.65|247.28|246.03|243.3|244.03|243.92|243.02|242.41|243.29|245.27|245.97|247.72|247.93|247.67|247.08|247.19|245.71|244.77|244.94|244.81|242.66|242.56|243.3|242.59|241.26|240.8|240.88|241.86|243.06|243.49|243.56|242.47|242.47|242.47|241.83|241.1|244.07|244.5|243.49|243.49|243.6|245.03|244.69|244.69|244.4|244.4|243.5|244.54|250.88|251.59|251.92|252.22|251.9|251.61|252.07|253|252.8|253.64|253.37|253.16|250.1||252.29|250.87|249.68|||249|247.5|249.4|248.65|247.69|245.89|246.53|246.62|246.17|245.17|243.82|241.67|241.36|241.2|240.17|240.22|240.74|240.3|239.99|238.78|240.36|241.47|242.21|242.9|243.09|242.92|243.94|244.3|244.3|245|245|245.55|245.65|246.25|246.66|247.69|247.66|250.42|249.8|250.12|249.97|250.3|250.3|250.08|249.61|249.24|249.96|250.06|249.32|248.34|248.5|248.34|248.61|249.29|249.88|249.46|249.38|249.45|247.81|248.21|247.01|245.84|244.27|243.08|243.21|242.73|244.33|244.6|247.69|246.83|247.27|247.27|244.79|242.67|242.42|243.31|244.08|243.18|246.72|248.87|248.77|247.6|247.6|247.54|247.88|247.98|248.05|248.65|248.74|248.27|248.27|248.27|248.31|248.89|248.8|247.72|247.6|247.02|245.84|245.1|246.39|245.93|245.69|245.76|245.71|245.59|244.5|244.12|246.04|245.87|246.39|247.43|247.56|247.75|247.14|246.67|245.39|245.42|246.24|245.51|244.87|244.89|243.94|243.85|242.92|241.82|241.45|240.66|241.62|240.79|242.08|242.29|242.31|242.65|241.19|239.26|238.73|237.48|238.33|238.33|238.62|237.77|238.43|237.4|235.97||238|238.91|238.11|236.81|235.08|234.52|234.17|233.11|234.26|232.89|232.08|233.94|232.71|236.41|238.81|240.08|240.54|240.16|241.18||241.21|240|239.9|238.07|238.07|237.7|239.53|239.36|239.81|240.32|241.31|242.06|242.4|241.99|242.26|243.07|242.93|242.45|242.45
00530|10529|/indices/ta25|INDICES:IL|1243.95|||1247.42|1239.09|1249.37|1248.96|1244.64|1234.95|1240.51|1240.0601|1240.78|1236.98|1237.28|1226.89|1228.23|1226.21|1217.96|1216.09|1221.47|1214.9301|1217.9|1220.67||1218|1241.9|1224.72|1218.47|1224.59|1220.71|1225.38|1229|1218.38|1212.35|1210.46|1202.88|1205.01|1195.58|1195.1899|1177.36|1176.67|1186.5|1197.34|1192.8101|1196.34|1204.65||1193.01|1189.26|1207.67|1208.65|1210.24|1219.33|1217.76|1224.11|1210.26|1203.97|1206.78|1216.39|1210.62|1221.3101|1214.59|1185.6|1186.78|1184.12|1185.92|1181.48|1190.91|1203.92|1220.74|1226.34|1216.39|1211.65|1219.46|1230.88|1244.45|1244.51|1234.29|1234.58|1228.53|1230.66|1225.3101|1232.34|1232.35|1229.97|1226.13|1235.46|1229.6|1227.17|1211.03|1208.66|1204.9|1206.13|1198.38|1181.76|1189.22|1200.33|1199.41|1208.12|1211.5699|1212.2|1229.66|1223.96|1216.77|1219.71|1214.22|1209.12|1199.61|1208.41|1209.74|1202.49|1192.0699|1207.51|1199.1899|1217.26|1233.49|1233.61|1228.8199|1215.62|1216.86|1206.41|1207.55|||1226.23|1229.8199|1216.35|||1189.25|||1166.98|1148.54|1138.33|1138.1||||1133.05|1133.84|1130.71|1131.47|1129.45|1112.5699|1113.67|1113.52|1119.6899|1114.59|1120.58|1120.75|1108.23|1115.76|1112.27|1109.42|1115.0699|1118.73|1104.87|1106.47|1099.66|1091.62|1091.42|1083.86|1100.77|1107.26|1110.22|1109.12|1097.55|1101.23|1096.01|1106.5601|1105.79|1110.5699||1093.09|1079.35|1065.86|1055.9|1073.11|1079.46|1057.42|1059.96|1056.35|1058.85|1067.22|1075.05|1079.01|1075.67|1076.61|1083.42|1078.89|1079.16|1078.0601|1082.29|1057.63|1066.3|1064.6801|1065.92|1080.38|1073.46|1078.77|1081.53|1067.52|1070.65|1049.58|1062.4|1080.08|1080.04|1094.66|1089.4301|1069.64|1055.8199|1051.5699|1040.61|1065.02|1049.1801|1056.74|1060.04||1050.92|1045.22|1065.9399|1064.38|1072.77|1081.74|1103.59|1090.88|1111.48|1127.91|1135.22|1130.83|1145.33|1147.72|1147.0699|1167.67|1158.65|1166.3199|1164.36|1164.89|||1162.95|1148.28|1161.74|1153.11|1142.8|1145.86|1131.4399|1110.48||1130.88|1138.11
00531|10527|/indices/ta100|INDICES:IL|1107.23|||1111.85|1104.14|1112.58|1111.86|1105.8199|1100.05|1104.11|1103.4301|1103.49|1101.51|1102.89|1096.38|1098.72|1096.59|1087.37|1085.89|1090.67|1084.72|1086.2|1089.14||1085.8|1104.53|1091.04|1086.86|1091.1899|1087.23|1092.09|1096.52|1088.92|1083.12|1081.17|1074.65|1073.73|1063.67|1063.09|1046.72|1047.59|1057.89|1066.1801|1061.95|1063.98|1070.17||1060.61|1056.83|1070.86|1069.99|1071.2|1079.24|1079.1801|1085.95|1076.15|1071.64|1073.24|1079.98|1074.25|1084.23|1076.34|1049.0601|1050.6899|1048.1801|1050.01|1045.7|1052.3199|1063.3199|1076.8101|1080.1899|1068.63|1063.85|1071.17|1082.9|1097.0601|1098.53|1089.8199|1091.73|1085.23|1087.22|1083.08|1090.98|1089.9|1089.61|1086.51|1092.86|1086.48|1084.59|1067.99|1064.45|1061.71|1063.49|1056.4399|1045.13|1054.12|1059.37|1061.38|1067.3|1071.96|1073.02|1090.66|1084.7|1079.84|1082.59|1076.41|1072.85|1063.49|1072.04|1073.65|1065.62|1054.71|1069.5699|1061.6899|1079.03|1092.76|1092.59|1088.1|1075.63|1077.22|1067.48|1069.24|||1087.15|1088.54|1079.01|||1054.58|||1041.76|1026.9399|1016.87|1015.48||||1011.69|1009.77|1006.13|1006.97|1006.13|989.36|990.53|990.73|997.95|993.76|999.59|995.81|985.48|990.44|986.99|984.51|989.64|993.2|984.13|986.62|982.03|973.82|978.02|972.04|987.84|996.1|999.19|999.88|987.88|988.2|984.48|996.3|996.72|1002.69||988.16|977.14|967.85|960.36|976.46|983.62|967.1|968.81|965.43|968.33|972.83|978.85|984.79|983.57|984.63|990.99|988.42|988.2|986.95|990.06|969.86|978.4|976.43|977.79|989.41|985.12|989.18|994.31|984.15|986.82|972.17|981.25|994.65|996.61|1006.58|1002.03|984.29|971.07|966.22|958.76|981.28|967.14|973.48|976.56||970.91|965.51|980.38|977.06|981.46|988.82|1010.88|1003.01|1020.51|1032.86|1038.97|1033.5601|1046.46|1048.04|1048.52|1067.47|1061.64|1067.17|1066.49|1066.27|||1065.01|1054.66|1067.04|1058.6899|1051.52|1052.41|1040.4|1025.15||1040.3199|1049.08
00532|10530|/indices/ta50ytr|INDICES:IL|471.89|||471.3|467.77|470.12|475.6|472.71|477.3|482.05|482.46|480.89|478.89|481.89|479.33|474.57|474.87|471.15|468.36|466.53|461.89|459.46|465.7||465.7|469.08|461.75|459.4|463.81|463.96|467.63|468.68|470.74|466.61|459.33|452.44|447.1|445.66|444.03|438.15|436|436.55|437.47|437.68|435.28|433.93||430.95|427.9|430.78|429.48|432.57|429.61|433.24|437.35|433.11|433.18|430.23|432.38|432.64|438.07|434.28|418.84|420.64|422|423.22|422.98|423.07|429.33|432.41|432.53|430.79|432.12|434.39|441.93|433.43|431.65|428.48|431.22|425.91|425.41|421.13|422.43|419.9|417.21|412.22|414.58|409.19|406.2|398.02|391.97|389.16|387.17|382.49|382.73|390.3|388.07|389.82|392.34|390.22|396.16|402.44|398.45|394.56|393.68|393.66|392.47|388.5|392.75|395.3|390.04|388.53|395.23|394.5|403.91|399.63|389.02|381.22|376.72|375.44|372.83|375.19|||378.25|372.51|368.61|||363.37|||365.46|362.37|360.13|360.75||||362.2|359.86|358.67|352.73|357.59|353.12|354.38|350.43|350.22|354.65|356.03|353.94|352.01|354.4|354.42|354.99|355.39|355.54|351.56|353.12|355.03|352|354.31|351.85|361.03|368.48|369.96|368.77|363.37|358.73|354.52|356.26|353.75|355.3||353.87|352.19|352.42|349.49|350.58|349.41|348.06|348.06|347.12|351.67|350.21|350.61|352.32|355.63|354.92|354.1|353.95|352.38|351.11|352.62|344.95|344.37|346.55|345.03|345.81|346.59|346.81|352.26|356.09|362.53|364.21|369.03|368|370.92|370.54|370.37|367.82|360.77|350.64|346.08|350.99|348.66|348.54|349.97||343.06|345.06|350.53|350.06|348.82|354.49|360.02|362.36|365.09|368.88|368.76|367.66|368.91|366.84|367.8|374.89|374.46|378.32|378.62|377.81|||376.3|375.18|378.63|373.73|368.4|369.52|366.46|364.01||371.68|376.74
00533|10531|/indices/ta75|INDICES:IL|771.52|||775.72|768.65|773.94|770.58|761.04|761.02|761.24|761.04|761.05|762.65|766.34|766.04|773.61|772.89|763.68|762.67|765.79|759.93|756.95|759.55||757.24|765.46|759.6|759.61|760.02|756.47|762.56|768.94|767.9|764.18|765.9|759.35|752.26|741.46|740.42|730|732.5|741.94|744.52|741.63|739.56|741.78||736.87|733.77|739.8|733.47|734.86|742.69|744.95|745.61|744.27|743.78|743.84|746.63|745.07|756.86|744.91|720.79|722.99|719.74|719.71|716.08|717.85|726.19|733.46|729.19|714.34|708.47|713.91|722.43|739.15|737.85|734.6|738.79|732.41|732.9|734.26|744.24|740.94|743.11|736.06|737.78|729.47|728.75|711.17|702.75|702.12|704.11|697.67|695.87|704.66|699.62|705.5|707.41|711.47|713.53|729.07|721.91|722.19|725.49|717.87|717.71|708.22|717.02|720.08|710.56|699.64|711.71|701.72|718.69|724.13|724.43|719.64|705.61|706.22|697.96|698.39|||709.47|708.69|705.02|||683.44|||689.38|680.1|669.84|664.74||||666.85|657.76|651.37|650.46|652.96|636.61|638.49|640.01|649.58|648.35|654.05|639.95|631.82|630.86|628.21|627.41|631|633.35|634.44|639.26|634.05|620.04|633.51|630.84|648.09|662.31|666.21|670.63|660.98|655.39|651.07|663.51|665.92|669.76||663.9|658.67|658.06|658.38|671.91|680|670.36|674.21|674.56|680.87|680.41|681.81|690.79|692.84|696.3|700.77|703.65|702.17|701.76|704.44|691.9|700.87|698.44|700.71|703.98|715.62|719.1|730.42|731.64|732.46|730.73|731.88|738.31|744.31|747|742.93|729.28|718.5|711.79|711.16|727.62|723.03|725.82|728.39||728.43|725.78|733|725.36|720.44|722.16|744.72|748.21|760.45|765.94|770.29|760.2|769.67|765.85|768.53|782.27|782.16|785|786.69|785.4|||785.61|785.17|795.76|784.63|782.99|781.36|774.43|770.69||777.42|788.43
00534|15291|/indices/ta-composite|INDICES:IL|1105.46|||1110.02|1102.4301|1110.65|1111.08|1105|1100.13|1104.53|1103.89|1103.6899|1101.6|1103.1899|1096.96|1098.41|1096.25|1087.05|1085.46|1089.78|1083.5699|1084.91|1088.1899||1084.74|1102.78|1089.4399|1085.29|1089.79|1085.97|1090.87|1095.21|1088.1|1082.04|1079.13|1072.39|1070.97|1061.11|1060.78|1044.37|1045.01|1054.79|1062.7|1058.6801|1060.3|1066.13||1056.8|1052.98|1066.53|1065.66|1067.0601|1074.23|1074.66|1081.83|1071.98|1067.61|1068.86|1075.29|1069.52|1079.49|1071.52|1044.09|1045.71|1043.64|1045.96|1041.95|1048.1899|1059.22|1072.28|1075.62|1064.61|1060.36|1067.74|1079.9399|1092.03|1093.36|1084.84|1086.9|1080.09|1081.85|1077.3101|1084.6801|1083.29|1082.84|1079.29|1085.3199|1078.78|1076.59|1060.11|1056.14|1053.14|1054.55|1047.37|1036.98|1046.59|1051.16|1053.15|1058.73|1063.02|1064.59|1082.15|1076.29|1071.1|1073.5|1067.76|1064.5601|1055.22|1063.55|1065.1899|1056.89|1046.4301|1061.01|1053.61|1070.79|1082.6899|1080.95|1075.83|1063.62|1064.9399|1055.7|1057.85|||1074.9301|1075.37|1065.83|||1042.53|||1030.5699|1016.34|1006.64|1005.45||||1001.93|999.94|996.6|996.9|996.47|980.32|981.5|981.32|988.03|984.65|990.27|986.59|976.77|981.61|978.41|976.12|980.79|984.15|975.28|977.69|973.86|966.25|970.64|964.74|980.39|988.77|991.9|992.5|980.52|980.28|976.38|987.56|987.83|993.86||979.92|969.36|960.72|953.44|968.83|975.47|960.12|961.39|958.02|961.11|964.91|970.78|976.78|976.03|976.72|982.57|980.19|979.65|978.06|980.98|961.23|969.12|967.55|968.72|979.88|975.22|979.01|984.64|975.8|979.29|965.8|974.82|987|989.31|998.61|994.28|977.52|964.31|958.34|950.89|972.6|958.84|964.84|967.92||961.83|956.92|971.15|967.91|971.95|979.72|1000.93|993.85|1010.42|1022.54|1028|1023.21|1035.54|1037.0601|1037.63|1056.17|1050.86|1056.13|1055.6899|1055.4|||1053.99|1044.09|1055.95|1047.59|1040.2|1040.8199|1028.85|1014.4||1029.22|1038.14
00535|10528|/indices/taytr|INDICES:IL|926.33|||926.15|920.7|925.46|942.86|936.49|943.82|950.98|952.8|950.14|947.34|952|948.6|940.25|938.63|932.87|929.41|926.64|915.9|913.03|921.64||918.91|925.6|915.66|912.78|919.14|918.64|924.27|926.96|928.7|921.16|906.74|895.63|886.17|881.07|885.12|872.7|869.27|868.41|869.07|868.94|862.59|863.19||856.56|852.37|857.43|854.8|860.14|855.18|862.68|867.53|857.98|855.76|851.25|854.54|852.6|864.78|855.9|826.86|829.09|833.06|840.51|841.21|842.02|854.09|859.9|859.63|858.15|861.44|868.07|881.21|867.1|862.78|859.01|863.11|853.69|851.81|845.79|846.75|841.82|838.34|829.16|832.35|822.94|817.08|803.14|792.16|787.37|783.47|774.6|776.24|790.67|785.62|786.1|788.16|784.36|792.22|803.63|798.52|791.18|789.83|790.03|788.66|780.86|786.24|788.08|777.09|774.08|784.13|781.67|795.92|788.27|769.66|756.33|746.71|744.18|740.76|746.27|||750.27|738.63|728.85|||719.97|||721.28|715.61|710.29|711.07||||712.55|708.28|707.02|699.55|705.09|696.93|698.76|694.76|695.21|702.47|704.01|700.48|696.94|699.85|700.57|702.47|701|700.74|695.91|696.86|698.78|695.21|700.17|695.83|711.91|723.76|727.86|725.76|717.32|710.51|703.24|704.36|701.38|703.32||700.18|697.29|696.2|693.18|697.96|696.63|694.6|694.15|692.55|700.05|696.97|699.39|704.2|709.3|706.52|704.34|705.26|701.39|696.71|698.37|684.72|683.52|686.56|685.17|687.9|689.15|690.07|701.75|713|725.47|728.06|735.4|733.41|739.96|741.62|740.51|736.2|724.35|706.46|699.82|708.64|705.19|706.09|709.45||698.66|701.37|710.19|707.89|707.03|715.56|725.61|728.99|733.45|742.54|741.03|741.61|746.45|743.88|745.6|756.56|757.1|760|762.64|761.35|||758.33|755.48|761.81|750.91|740.6|740.17|730.32|725.77||737.34|746.66
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4430.46|4440.4902|4409.77|4451.0298|4450.3501|4457.2002|4431.04|4404.0898|4409.4302|4449.7798|4480.3999|4506.3198|4527.29|4528.9102|4495.71|4519.1602|4569.5898|4582.5601|4573.2598|4558.46|4520.52|4499.3799|4516.0498|4544.4502|4519.1899|4542.6602|4604.8101|4597.1802|4594.8501|4609.8701|4614.6602|4595.52|4592.6201|4589.0601|4590.6401|4596.8301|4581.25|4561.9102|4566.1201|4552.3999|4541.5098|4516.8501|4518.8398|4504.9902|4485.6699|4510.9502|4535.3799|4527.04|4528.4502|4495.0601|4479.27|4450.21|4455.0298|4438.6602|4460.4399|4427.3901|4405.9399|4398.6499|4397.9102|4356.7998|4349.0498|||4301.3799|4294.5|4301||4292.7002|4293.7798|4291.5601|4291.0801|4288.3901|4279.9302|4263.04|4230.8198|4233.9702|4198.77|4135.71|4136.9702|4139.8599|4149.5|4144.0601|4158.6602|4139.9902|4137.5498|4112.9399|4116.3799|4132.75|4143.25|4139.6802|4145.4199|4179.7002|4191.1201|4184.8501|4187.0898|4187.73|4207.1099|4224.3398|4237.7798|4249.9199|4256.3398|4275.7598|4261.8101|||4266.3501|4260.7798|4257.5098|4250.3999|4236.1201|4244.4302|4235.6699|4242.9702|4265.3799|4322.1499|4311.6602|4290.2402||4246.1299|4250.4902|4244|4266.6499|4303.25|4302.6899|4277.2202|4245.3101|4245.3999|4232.0801|4230.4199|4211.6099|4200.48|4199.1299|4211.0601|4231.0698|4210.1499||||4218|4184.77|4172.7598|4190.2798|4174.4702|4166.1499|4126.8198|4103.9502|4118.5098|4136.27|4155.6802|4125.46|4155.2202|4157.7798|4156.3701|4188.1099|4205.27|4217.9399|4262.04|4274.2202|4261.98|4214.6201||4184.52|4180.98|4187.6499|4163|4176.2998|4152.8398|4190.1899|4193.1001|4114.2798|4173.0898|4227.5601|4244.23|4254.3198|4235.79|4291.3701|4321.1699|4337.8501|4384.5|4392.8398|4406.3901|4390.73||4372.6699|4355.8901|4365.5298|4352.8101|4376.6201|4413.4102|4426.2002|4418.6899|4420.3198||4400.1001|4336.3599|4337.0698|4324.0098|4326.54|4358.8398|4361.5801|4396.7798|4356.6299|4337.4302|4317.8301|4274.4102|4255.4702|4281.8198|4305.7998|4349.46|4284.48|4270.3101|4205.52|4206.6802|4280.5098|4318.1602|4270.7598|4269.3799|4260.6201|4254.6099|4221.1802|4201.4502|4236.9902||4239.71|4277.3301|4313.7002|4357.8999|4414.9199|4476.2998|4485.5298|4492.75|4520.6201|4545.6499|4529.21|4521.0098|4554.3901||4585.77|4575.54|4559.3398|4566.3701|4565.2002|4551.4502|4594.4399|4541.0498|4520.7402|4517.98|4519.46|4527.46|4549.7202|4547.1401|4569.4199
00538|14768|/indices/inter-10|INDICES:CL|5561.3901|5588.0601|5560.9902|5618.3999|5596.2202|5583.54|5550.4902|5543.04|5565.21|5600.1201|5644.6602|5640.8599|5660.5898|5655.3398|5612.04|5626.1802|5699.4199|5694.3799|5669.1401|5651.1699|5598.1699|5577.1802|5597.9399|5644.1201|5627.6001|5643.8901|5730.9902|5726.96|5728.7402|5748.3901|5743.6099|5717.0898|5721.8501|5730.0098|5736.5898|5728.1299|5723.3901|5710.2402|5723.4302|5715.4102|5701.48|5666.1602|5687.0898|5658|5640.23|5672.2402|5725.8101|5712.8501|5702.9199|5658.73|5640.7598|5597.2998|5605.6499|5575.3901|5588.1802|5543.6499|5527.5898|5523.0601|5524.2598|5497.04|5481.1099|||5454.96|5431.2402|5441.1401||5428.52|5427.0498|5417.3999|5411.48|5409.5098|5410.9702|5375.8101|5364.5498|5371.4902|5304.0098|5218.5698|5205.7798|5193.96|5206.48|5192.9399|5201.75|5166.54|5177.9902|5131.98|5142.73|5164.27|5160.4502|5129.7798|5127.4399|5182.8999|5221.1699|5207.7798|5230.4102|5239.5898|5267.96|5296.8501|5314.8701|5351.8501|5370.8301|5398.21|5382.9502|||5399.7998|5391.2798|5391.9702|5379.3301|5357.8701|5376.8599|5350.3999|5364.6699|5364.1899|5413.8198|5409.48|5390.0498||5331.71|5361.1201|5358.2202|5377.3999|5439.9199|5430.6401|5404.6299|5351.8999|5341.8799|5343.1201|5335.9399|5313.0898|5284.2002|5278.8799|5331.2798|5351.9302|5310.4302||||5314.3501|5279.52|5284.0801|5325.7202|5302.5498|5302.8301|5276.1299|5248.2402|5260.8301|5286.29|5315.02|5273.4502|5312.2598|5300.7002|5297.4702|5328.0098|5344.3599|5370.4702|5431.4702|5433.2998|5406.27|5321.3198||5276.9399|5284.2998|5324.6099|5287.6699|5327.4302|5303.8198|5369.46|5379.5298|5271.0298|5353.2798|5418.5698|5435.1699|5450.21|5450.21|5613.2998|5630.1602|5638.9702|5680.1899|5692.2798|5743.1802|5733.7002||5719.0498|5686.0898|5678.3301|5641.0801|5665.5|5715.8198|5723.1802|5729.9102|5734.5||5722.1401|5656.3799|5645.5098|5584.8599|5595.6899|5625.9702|5627.3799|5652.6001|5587.2002|5516.8501|5477.9702|5428.8799|5462.9302|5487.02|5492.2798|5546.8701|5500.77|5512.9702|5469.8999|5473.0498|5574.0898|5596.7402|5559.1001|5568.29|5534.6802|5517.9302|5460.3701|5427.23|5469.04||5473.0601|5532.3301|5572.5601|5634.1802|5696.46|5739.79|5749.8101|5740.1499|5772.7798|5805.1401|5812.54|5800.1099|5846.98||5874.3501|5886.23|5840.3599|5873.8198|5856.2402|5835.5601|5883.02|5860.98|5841.7402|5833.7202|5821.1099|5850.2998|5882.54|5883.2798|5874.1499
00539|14769|/indices/igpa|INDICES:CL|21682.1699|21718|21616.0898|21777.0703|21780.3809|21814.4492|21718.6406|21607.6895|21635.4395|21807.8203|21929.3105|22038.5098|22117.7207|22122.6895|21991.4102|22099.1406|22298.0605|22334|22284.5703|22219.9492|22063.5508|21979.1504|22043.7598|22150.75|22038.7695|22140.4102|22390.5996|22348.5195|22335.3203|22403.2305|22397.6094|22307.8301|22289.0195|22280.7305|22324.1094|22350.2207|22278.3594|22191.8594|22219.8301|22167.6309|22110.4004|22015.4707|22031.8301|21966.7891|21892.1504|21992.1992|22078.1699|22032.9707|22030.3301|21889.3809|21826.9102|21719.7305|21744.4297|21676.4102|21769.4395|21620.0703|21518.5605|21471.7598|21462.1602|21287.3008|21253.0898|||21070.2793|21027.5098|21040.1602||21003.4004|21002.3906|20983.4492|20979.4395|20963.2793|20927.0996|20854.9609|20717.1699|20722.9395|20574.1504|20318.7207|20322.6797|20339.8691|20366.3105|20341.7695|20385.2109|20323.8496|20325.4492|20234.7891|20252.8496|20322.1992|20365.2695|20356|20408.9395|20541.9805|20588.5801|20539.7793|20538.8496|20535.7207|20630.1094|20692.75|20736.3496|20778.1992|20875.4492|20953.1797|20904.3594|||20910.9297|20884.5391|20864.1895|20835.7305|20777.7109|20807.2402|20766.8105|20794.9004|20871.6406|21088.6191|21043.3105|20951.0391||20778.4395|20781.3105|20732.8691|20812.1602|20886.8906|20885.4492|20762.3105|20633.1895|20626.1699|20564.5391|20551.4609|20474.0605|20431.2207|20436.2793|20480.4609|20557.4707|20463.6504||||20486.0996|20341.9902|20295.7793|20356.9102|20293.8691|20249.8105|20096.1797|19997.8105|20026.0996|20099.0605|20176.3105|20045.3906|20166.7891|20177.3105|20177.5605|20301.2598|20371.7891|20414.4707|20578.3496|20628.3203|20578.7793|20377.9395||20259.8008|20223.3906|20249.4199|20157.6504|20200.6094|20128.2891|20269.9297|20295.5898|19990.0996|20235.3691|20447.8691|20501.4902|20560.6094|20498.7891|20698.8301|20788.5|20855.8809|21034.8906|21066.3809|21121.0801|21043.6602||20984.8398|20908.2402|20951.1406|20898.5|20993.2695|21127.3691|21181.1797|21154.2695|21161.2891||21079.7402|20820.8203|20830.1191|20778.8008|20782.8203|20914.4004|20922.6406|21054.7109|20918.9297|20850|20783.8301|20625.3691|20564.1895|20656.4902|20739.1191|20898.5996|20641.0293|20579.6094|20319.5996|20313.9805|20646.8594|20802.5898|20620.5801|20614.9297|20575.3496|20585.2598|20475.4902|20396.1895|20549.0703||20563.7793|20705.9707|20865.8008|21049.7598|21283.3203|21522.7598|21551.0996|21580.8203|21672.6309|21779.2402|21706.5996|21690.6797|21820.5||21925.8691|21878.6602|21797.6504|21819.5996|21808.0703|21776.1191|21945.0703|21736.7891|21646.0703|21625.2207|21613.2598|21648.3301|21734.2402|21711.4805|21792.1602
00540|29193|/indices/merinvest-composite|INDICES:VN|131.11|131.11|131.11|131.11|131.11|131.11||131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.27|131.27|131.27|132.62|131.84|131.83|131.51|131.37|128.66|130.17|130.07|129.89|128.09|126.07|124.69|119.56|||119.56|119.72|119.62|114.09|104.02|114.23|104.16|104.33|103.76|103.83|103.26|102.89|102.96|102.96|103.07|103.07|103.07|101.55|101.51|100.45|100.54|100.59|100.59|100.59|100.16|100|100|100|||100|99.32|98.56|||98.56|98.56|98.55|98.54|101|100.59|100.35|98.87|92.35|88.3|89.4|86.56|86.51|86.52|86.03|86|86.15|85.23|83.61|82.88|81.09|81.38|80.79|80.79|78.38|80.87|80.28|79.69|79.28|78.38|78.43|77.37|77.37|75.98||75.98|75.97|76.29|76.39|76.42|76.46|76.44|77.82|77.73|78.17|78.17|78.17|78.16|76.97|75.49||75.08|73.39|70.56|73.68|85.17|79.63|78.03|72.34|67|65.15|65.01|64.82|64.82|64.8|64.8|64.3|63.86|63.33|62.55|62.58|62.87|62.87|62.88|62.1|61.37|61.15|61.15|61.15|61.15|61.13|61.13|62.44|64.49|62.05|62.93|62.46|62.41|62.25|62.25|59.28|59.56|54.69|54.69||54.51|53.06|53.06|53.06|53.2|52.9|52.9|52.99|52.89|52.6|52.6|52.68|52.68||53.11|53.21|53.21|53.21|52.91|53.36|53.36|53.36|53.36|53.95|53.95|53.58||53.58|53.23||54.36|54.07|54.28|53.91|53.91|53.63|53.57|53.88|53.16|52.86|53.16|53.01|53.01|53.01||52.85|52.52|51.97|52.56|51.97|52.56|51.81|51.67|51.67|51.35|52.41|52|52.48|52.48||52.48|51.89|51.89|51.59|54.67|57.33|56.23|59.41|58.65|59.56|61.57|61.57|61.6||61.48|58.07|58.36|58.46|54.67|53.78|52.31||51.11|49.59|47.08|47.04|46.87|46.5|46.5
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|554.83|557.17|561.81|554.84|559.39|551.15|547.22|548.72|553.33|546.15|542.94|547.63|550.22|540.01|533.69|539.08|528.29|534.53|547.7|545.68|535.86|536.94|558.17|551.33|550.42|572.38|570.22|574.43||||||574.18|571.59|570.03|556.83|562.07|566.09|564.01|572.76|569.6|562.6|547.31|532.11|521.92|521.19|527.89|534.97|537.75|546.34|542.73|537.42|545.72|545.8|531.52|525.36|509.18|498.31|491.34|490.82|||485.38|480.85|475.93|469.15|466.99|465.24|468.32|467.12|460.42|462.25|460.74|457.83|457.64|455.9|453.69|449.81|451.72|451.61|448.02|445.72|443.68|444.27|441.49|443.68|445.17|449.73|452.24|452.87|455.1|452.36|455.67|457.08|458.21|455.08|460.56|457.23|455.78|450.83|446.63|446.51|441.9|458.06|458.56|459.04|461.03|462.16|459.93|466.62|469.82|469.39|471.26|471.96|469.39|471.68|461.34|460.18|461.28|461.71|460.09|460.26|453.2|449.62|450.44|448.97|451.55|456.48|458.38|460.23|456.52|454.52|457.53|449.66|457.13|460.44|468.32|463.9|456.11|453.96|453.39|455.59|465.94|463.63|469.46|472.78||465.29|465.42|459.64|454.1|456.32|472.75|464.83|486.32|496.39|521.28|515.55|514.47|516.05|513.36|508.99|506.6|508.58|503.74|502.07|502.97|497.38|494.12|489.76|491.98|492.29|489.61|490.78|488.37|491.34|495.86|497.43|502.6|494.11|493.04|488.63|492.36|483.12|481.57|479.58|482.49|490.64|488.82|485.42|486.95|492.66|497.73|491.71|492.77|493.73|498.09|500.34|504.71|508.23|506.67|510.81|507.94|500.24|504.19|506.49|509.99|508.15|509.41|504.11|498.02|492.89|505.65|507.07|513.38|510.81|513.44|514.27|501.58|508.45|516.86|518.86|504.61|513.46|519.7|522.9|536.35|547.94|554.74|557.35|557.02|552.3|542.5|536.1|539.72|||541.2|538.1|542.78|534.89|533.6|533.74|533.68|541.6|544.13|539.17|532.3|537.28|527.63|517.4
00543|41063|/indices/vn|INDICES:VN|491.26|489.46|493.57|489.99|491.79|487.04|480.48|479.13|481.35|474.6|473.18|475.34|476.5|470.68|466.63|471.09|462.12|468.74|477.15|474.56|465.72|465.05|483.69|477.69|476.73|494.83|490.78|493.95||||||494.03|490.62|488.36|477.36|482.38|483.42|479.79|487.6|484.01|479.6|468.09|452.4|443.37|442.85|447.79|454.16|456.76|465.25|461.42|458.97|462.69|460.12|448.77|447.16|434.19|426.06|419.27|418.35|||413.73|409.97|406.1|401.34|399.71|396.78|399.68|398.59|393.39|393.63|392.21|391.19|391.08|389.37|386.69|383.8|385.69|385.69|382.1|379.27|377.82|378.2|375.79|376.89|377.9|381.71|383.22|383.87|385.1|383.32|385.71|386.91|387.71|385.22|388.62|386.71|385.6|380.9|376.95|377.27|375.26|387.95|388.42|389.86|391.36|391.7|389.92|395.45|397.71|397|398.23|398.51|397.02|399.22|391.56|392.54|394.19|394.66|393.67|393.45|388.16|384.51|385.37|384.32|386.55|392.57|393.34|395.12|391.77|390.37|395.48|389.28|394.55|394.51|401.75|398.87|391.36|388.35|386.62|388.88|397.51|393.41|398.92|402.08||396.02|397.25|393.06|385.78|386.19|399.72|392.82|410.23|416.84|437.28|433.45|430.83|430.77|429.47|426.17|425.56|426.98|423.57|422.5|423.16|418.21|416.1|412.55|414.48|415|413.16|414.8|412.91|415.63|421.99|424.47|428.38|418.83|417.55|413.98|416.98|408.72|407.28|405.39|408.12|415.44|413.83|410.73|413.09|419.3|422.37|418.16|418.04|419.19|424.12|427.17|431.14|432.89|431.08|435.59|433.09|425.28|427.61|428.16|432.5|432.9|434.41|426.39|421.02|416.65|428.8|429.2|435.34|431.44|435.48|437.38|426.92|436.75|447.94|448.02|434.95|442.58|449.91|455.65|469.69|480.1|486.07|487.62|488.07|486.31|476.32|468.8|472.46|||473.77|470.21|472.87|465.65|465.17|465.72|467.08|472.16|472.84|468.26|462.52|465.26|458.74|450.85
00544|29196|/indices/ftse-vietnam|INDICES:VN|300.8|302.32|305.03|300.23|304.26|300.04|297.65|298.33|304.33|298|295.78|298.88|300.17|293.51|288.82|291.39|283.38|290.58|299.12|297.41|291.71|293.52|309.02|304.94|305.81|320.68|318.33|318.89||||||320.31|319.78|317.03|307.71|310.6|313.17|311.05|316.27|311.72|305.53|299.91|288.31|280.69|281.06|285.04|289.78|292.1|298.08|294.71|290.56|293.62|294.33|286.14|284.53|276.46|266.54|261.48|258.97||255.71|255.71|252.68|250.19|248.12|246.7|245.53|246.8|245.08|241.73|242.57|240.61|240.41|240.1|239.29|235.18|232.22|233.64|233.08|230.93|229.81|227.15|228.01|225.94|227.24|228.5|231.13|232.85|233.51|234.55|233.23|235.55|236.21|236.94|236.46|239.73|237.86|237.6|232.32|228.43|228.94|227.72|235.87|236.68|237.12|238.25|238.89|237.16|239.89|240.71|240.51|241.89|245.56|244.73|245.47|240.26|242.43|243.56|244.2|243.36|243.7|239.69|236.63|237.41|237.05|238.44|241.33|243.1|245.99|243.91|245.55|250.56|245.85|250.04|250.89|254.15|252.74|247.76|245.68|245.58|248.84|256.4|255.73|258.73|261.21||257.65|258.56|253.48|248.21|249.95|260.45|256.45|268.17|273.46|286.25|283.53|281.73|281.49|281.75|281.23|281.86|282.81|280.61|278.67|279.84|277.44|277.08|275.3|276.68|276.98|276.45|277.85|276.33|278.61|283.43|284.58|289.63|282.52|282.06|278.73|281.08|273.9|272.8|271.09|273.83|280.1|278.37|275.95|277.23|282.01|284.77|282.57|282.3|282.77|285.97|287.78|291.35|293.01|292.23|296.7|295.2|289.08|291.99|292.84|295.76|294.46|295.39|291.39|285.57|281.64|290.57|291.02|295.85|294.5|296.73|296.85|288.17|292.93|298.93|299.85|290.92|296.65|301.78|305.4|315.82|323.41|328.28|328.49|327.78||317.87|313.11|317.29|||318.97|315.7|318.15|312.83|311.5|311.56|312.35|317.97|318.7|314.84|308.82|311.31|304.79|297.77
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|572.56|575.18|580.16|572.38|575.3|565.87|560.24|561.69|565.98|558.69|555.85|559.78|562.94|552.38|547.22|550.87|538.52|546.62|559.86|558|548.87|548.68|571.46|563.75|563.79|587.68|582.25|585.32||||||584.98|582.51|580.14|563.54|569.64|573.32|569.81|579.39|575.65|570.01|553.98|538.86|527.59|525.74|531.61|538.83|543.44|553.02|548.8|541.86|549.67|546.9|531.15|525.07|508.53|498.02|489.7|489.63||485.25|485.25|481.25|476.87|469.07|465.87|463.55|466.14|465.56|457.6|460.11|460.31|458.66|458.65|456.99|454.5|449.72|452.27|452.74|448.78|446.37|444.5|445.24|442.04|444.1|445.65|450.8|452.89|453.47|455.58|452.09|455.71|457.86|459.08|453.62|458.46|454.38|452.44|448.6|443.49|443.58|438.12|454.67|454.66|456.3|458.47|460.07|456.99|465.63|469.34|469.15|469.38|470.2|466.71|469.15|457.56|455.73|456.91|457.54|455.68|455.41|446.67|442.71|443.88|442.28|445.81|451.19|454.14|455.38|449.72|447.72|453.17|444.64|450.39|450.62|459.55|456.96|447.13|444.47|443.39|446.02|458.73|457.13|463.34|467.17||459.71|459.87|453.89|445.82|447.98|465.81|458.79|480.51|487.52|512.08|506.52|505.89|508.1|504.67|498.91|496.92|499.73|494.53|492.93|493.85|485.85|481.27|475.45|478.31|478.84|476.34|478.19|475.7|479.03|484.92|487.34|493.3|483.8|482.26|476.86|481.48|470.45|468.09|465.43|468.53|478.07|475.89|471.81|473.77|480.48|486.47|480.94|481.44|482.2|487.4|489.83|494.59|497.66|496.81|502.3|500.24|491.45|494.57|495.63|500.28|497.82|499.65|493.44|486.73|481.07|493.73|495.13|502.19|499.5|501.53|500.16|487.12|495.12|504.44|506.29|491.3|500.59|506.61|511.04|525.45|536.85|543.32|544.71|544.31||531.67|524.75|527.66|||529.15|524.99|527.59|519.51|516.26|515.77|516.64|526.26|527.41|521.39|511.98|516.24|507.9|497.85
00546|41062|/indices/hnx|INDICES:VN|60.62|60.85|61.12|60.93|61.49|61.54|61.09|61.26|62.06|61.81|61.43|62.22|62.05|61|60.15|60.82|59.3|60.69|62.78|62.56|62.61|62.01|64.19|64.12|63.45|67|66.25|66.74||||||66.21|65.02|64.13|62.77|62.93|62.99|62.62|63.35|62.99|62.52|61.61|61.17|59.57|59.49|61.16|62.05|62.33|62.71|62.19|60.62|60.55|60.53|59.61|59.95|59|59.21|58.09|59.11|||57.09|56.15|55.92|55.04|55|54.05|54.32|54.93|53.96|54.47|54.44|54.08|53.86|52.72|52.71|51.66|51.78|52.1|51.49|51.04|51.05|51.1|51|50.96|50.96|51.23|51.58|51.41|51.9|51.45|51.81|51.69|52.3|52.39|52.52|51.58|51.08|51.58|50.66|50.75|51.06|52.66|53.02|53.13|53.64|53.79|53.88|54.25|54.56|54.35|54.74|55.82|55.93|56.28|54.94|55.44|55.84|55.51|55.43|55.21|54.34|54.17|54.19|53.94|54.27|55.47|55.9|56.29|56.22|56.46|56.71|55.42|56.07|56.48|58.7|59.23|58.11|57.42|57.52|58.07|60.39|60.32|60.92|61.65||61.43|61.92|61.88|59.73|60.31|63.11|61.23|64.65|66.95|70.65|70.35|69.94|70.15|70.32|69.96|70.34|70.79|70.48|69.58|70.45|68.91|68.98|68.7|69.19|69.45|69.35|70.09|69.68|69.84|71.46|72.19|72.93|71.03|71.4|69.78|70.57|69.32|68.59|67.89|68.2|69.67|69.81|68.08|69.21|70.09|71.07|71.36|70.7|71.11|71.8|73.31|73.9|74.36|74.08|74.9|74.84|74.24|74.76|74.6|75.8|75.08|75.87|73.78|73.58|72.51|74.36|74.07|75.62|75.3|75.6|76.06|73.66|73.61|76.46|76.84|73.81|76.15|77.55|76.81|78.84|81.58|83.23|83.76|83.64|83.79|81.27|79.69|79.35|||79.86|78.74|79.55|78.57|77.81|77.75|77.5|79.33|79.91|80.37|78.38|78.54|77.51|75.41
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||1595.22|1595.03|1597.36|1593.39|1587.71|1591.99|1588.71|1575.84|1594.86|1597.83|1597.5601|1570.0601|1572.76|1568.58|1566.58|1569.49|1575.33|1585.5601|1580.78|1610.39|1605.74|1612.9301|1616.0699|1601.76|1619.96|1595.1|1591.4|1593.66|1594.4|1597.87|1604.37|1605.17|1595.95|1595.74|1606.3101|1590.53|1573.04|1556.61|1531.25|1530.59|1515.15|1508.5601|1507.5699||1496.01|1471.6899|1465.41|1459.65|1445.13|1434.4|1416.1899|1396.99|1391.99|1366.35|1379.08|1385.29|1381.58|1356.7|1357.83|1359.15||1336.22|1324.51|1317.9|||1302.71|1305.77|1312.64|1302.77|1308.3101|1312.48|1324.5699|1323.75|1313.71|1287.4301|1275.0601|1266.58|1259.5|1252.77|1249.79|1258.27|1259.78|1254.88|1251.03|1236.23|1240.37|1241.6899|1237.89|1240.01|1243.53|1235.99|1243.79|1241.3101|1241.29|1236.92|1254.12|1258.54|1267.51|1265.29|1262.22|1254.22|1251.64|1253.83|1243.91|1262.47|1274.84|||1269.4301|1290.09|1292.73|1293.7|1291.89|1289.34|1282.26|1282.79|1293.9399|1297.72|1277.95|1268.37|1255.88|1246.01|1246.3|1233.5|1225.27||1219.5|1206.9399|1207.78|1213.9399|1211.11|1214.16|1216.11|1203.21|1195.21|1193.65|1192.91|1183.9399|1167.36|1152.98|1158.73|1166.23|1151.38|1141.61|1125.25|1118.33|1113.85|1112.8|1110.1899|1101.76|1100.1899|1095.7|1088.02|1088.51|||1084.66|1080.59|1080.54|1081.13|1087.01|1084.14|1083.11|1081.78|1089.46|1092.13|1096|1097.24|1088.0699|1076.35|1083.45|1083.21|1078.34|1077.91|1079.66|1087|1077.0699|1082.17|1089.52|1073.8199|1068.88|1054.55|1046.3199|1037.5601|1030.37|1034.96|1030.91|1026.87|1020.13|1006.95|983.38|981.44|979.25|972.56|971.59|972.2|973.51|969.86|977.86|963.51|961.35|964.43|964.87|966.26|963.64|962.88|946.33|964.3|973.65|982.78|987.35|995.45|999.78|1009.73||1012.96|1013.51|1012.48|1025.23|1024.59|1015.64|1017.32|1024.22|1023.54|1023.68|1037.33|1031.84|1027.72|1031.09|1037.87|1036.36|1040.5699|1031.21|1017.35||1009.45|1009.3|1007.86|1001.62|1000.52|996.78|993.38|973.59|959.89|947.37|951.82|955.41|953.04|956.57|953.54
00549|101796|/indices/nse-all-share|INDICES:NG|33468.8906|33429.4609|33467.7813|33506.8789|33361.9609|33207.2109|33298.7383|33243.5391|32950.0781|33207.0195|33357.1602|33351.7109|32890.3594|32849.1094|32772.7305|32731.0801|32784.5586|32947.1289|33183.1992|33075.1406|33736.8203|33613.8711|33811.0781|33895.0781|33506.6016|33708.1797|33335.1094|33251.5117|33258.4492|33342.0195|33355.5391|33487.8203|33511.6289|33313.4883|33219.1992|33460.1406|33064.3711|32685.0293|32413.0293|31853.1895|31815.4492|31571.4609|31474.8809|31583.4902||31446.2207|30983.8301|30842.5391|30927.1797|30324.8594|30093.8301|29686.9492|29309.6992|29202.0098|28695.5898|28956.8301|29089.5195|28986.1992|28463.3008|28441.3906|28501.2109||28078.8105|27866.5508|27737.6895|||27347.0801|27402.0605|27508.0898|27350.5195|27437.7598|27492.8906|27685.5391|27663.5195|27516.0703|27050.1992|26822.0898|26670.2207|26546.1992|26435.8906|26382.5391|26380.6797|26495.0996|26402.1504|26342.8496|26226.25|26363.9902|26322.5|26269.6094|26303.4102|26358.7305|26267.5703|26400.9395|26356.6309|26346.6992|26290.4199|26609.3398|26718.3008|26883.7598|26792.2695|26724.0195|26600.0996|26559.5508|26602.5391|26430.9199|26739.2207|26982.5508|||26876.0703|27217.2695|27272.5703|27296.3594|27271.5|27194.1309|27109.6191|27077.6602|27287.8496|27371.3008|27006.7695|26840.8691|26618.6992|26442.6699|26448.6094|26448.6094|26023.0996||26011.6406|25710.5508|25774.5293|25947.5996|25839|25873.7109|25875.3105|25642.3906|25456.0098|25373.8301|25337.1797|25148.4805|24839.8691|24568.5801|24671.4707|24838.6992|24563.2207|24358.6191|24012.5703|23864.0508|23750.8203|23704.3398|23670.1094|23531.6309|23491.1699|23399.5801|23186.7305|23199.0293|||23141.0801|23066.7402|23105.0508|23125.3203|23273.5605|23239.0898|23178.8691|23166.5801|23391.7891|23418.6602|23523.1602|23488.6191|23329.3398|23061.3809|23302.2207|23292.8008|23116.6094|23129.8203|23169.2402|23381.0508|23095.3105|23098.2109|23277.3008|23039.2695|22978.1406|22741.0605|22492.9609|22253.7109|22120.4707|22191.1406|22110.9102|22049.3008|21930.9004|21690.5391|21571.6699|21599.5703|21542.2402|21573.8398|21347.1699|21357.2207|21394.7695|21348.1094|21510.7109|21082.1094|21028.3906|21184.5801|21251.9102|21298.6309|21239.5195|21183.3398|20902.9492|21114.6895|21383.6094|21632.1094|21785.3691|21963.8691|22066.4004|22170.9609||22180.0195|22232.3594|22218.4395|22314.6699|22342.1309|22309.6191|22381.1094|22517.6602|22524.6699|22422.4297|22552.4609|22622.4395|22511.3008|22533.7207|22656.7598|22571.7793|22665.9902|22537.9805|22351||22045.6602|22109.7598|22109.7598|21970.2109|21895.4102|21779.3301|21756.5|21388.8809|21094.5098|20788.8301|20685.6992|20743.1602|20742.0996|20814.3496|20845.3203
00550|19155|/indices/ise-100|INDICES:TR|841.95|839.71|827.66|824.52|823.74|821.61|822.86|833.79|831.15|819.82|826.19|833.48|831.2|835.42|818.35|821.74|810.51|806.12|798.68|793.34|781.66|775.14|766.7|758.99|772.69|788.91|782.75|779.08|780.81|775.8|779.43|780.79|772.56|786.84|781.49|800.54|803.1|807.23|802.22|787.83|789.83|821.78|811.66|847.55|864.38|863.41|856.47|852.82|850.05|848.6|840.82|824.06|819.9|810.34|808.37|811.49|801.62|802.24|795.64|800.33|796.42||782.08|785.79|784.54|779.91|775.96|773.14|766.85|768.14|768.1|772.98|774.67|762.93|769.63|774.04|768.15|767.34|762.42|757.86|760.38|755.23|742.99|730.59|724.49|719.74|720|718.67|710.04|699.26|704.61|706.37|706.07|707.91|715.97|713.26|720.15|713.57|718.2|726.5|716.05|720.4|727.37|714.23|725.53|725.29|717.17||||707.08|707.62|712.19|707.74|703.56|706.87|702.82|697.7|696.03|695.78|684.58|680.63|674.35|673.84|669.09|668.22|674.98|667.55|663.97|667.71|666.76|678.1|672.07|678.91|670.02|671.15|676|680.92|681.8|672.91|681.84|681.05|681.22|679.37|677.15|675.59|668.98|672.08|673.68||661.53|661.39|659.42|656.54|660.79|661.09|||657.58|649.16|646.12|641.61|651.49|651.26|645.01|646.99|649.38|655.77|653.04|637.78|640.81|642.6|650.32|643.73|638.41|617.08|613.03|607.37|617.92|623.41|624.45|624.73|626.75|626.62|623.25|630.49|631.24|626.08|627.81|619.72|629.86|627.21|619.51|625.43|608.23|611.84|601.27|594.79|604.51|604.4|594.01|593|583.25|584.68|583.65|582.5|582.01|575.05|573|566.96|562.48|558|557.44|555.68|550.99|551.25|554.5|548.44|548.1|549.17|557.34|570.79|565.4|569.36|573.31|581.01|574.53|578.54|588.73|588.21|580.93|587.49|588.1|590.16|592.86|589.44||600.1|605.97|606.78|599.41|597.06||601.23|598.48|601.32|606.53|604.78|605.83|608.9|607.1|599.88
00551|19160|/indices/ise-100-30|INDICES:TR|1070.0699|1059.1899|1048.92|1038.46|1035.8199|1032.22|1029.41|1032.45|1024.0699|1015.22|1017.92|1023.6|1018.96|1022.12|1017.48|1021.37|1014.28|1011.07|1002.6|995.39|974.3|960.93|964.82|960.71|966.41|979.55|968.98|967.88|974.95|970.8|975.87|973.13|966.75|977.47|973.96|985.99|990.92|991.22|986.19|980.53|974.73|992.88|983.63|1017.52|1028.5699|1022.93|1013.99|1013.31|1003.47|1004.61|1004.68|991.52|984.79|975.53|972.3|968.94|961.79|962.51|953.04|955.62|949.55|93409.3125|934.09|936.71|931.48|932.17|929.7|926.02|921.91|925.31|923.48|920.02|921.88|916.78|916.96|920.2|917.07|914.43|903.06|895.98|893.01|890.94|889.64|883.55|878.21|873.3|878.22|872.11|865.72|856.09|871.55|866.54|859.6|864.27|871.43|866.83|871.34|868.17|869.71|874.21|866.19|874.39|874.28|869.36|874.63|879.4|885.42||||882.07|879.2|879.07|880.99|874.44|876.52|873.46|867.74|872.74|867.63|868.07|861.79|856.04|861.17|855.94|861.69|868.56|861.94|865.66|863.14|860.13|875.61|870.63|880.9|876.29|878.56|879.39|881.09|883.75|879.17|889.47|888.24|885.29|882.14|873.52|867.68|865.4|869.46|873.77||865.74|872.25|867.06|866.12|871.72|871.99|||865.33|857.53|858.01|857.96|867.69|870.01|867.73|865.19|864.33|866.93|863.12|851.99|857.73|854.9|865.16|860.42|847.05|832.92|829.57|823.75|841.03|845.74|842.39|842.48|846.24|842.22|836.24|844.51|848.55|848.3|840.52|835.67|842.11|839.82|833.03|834.15|824.45|825.21|816.45|812.32|830.47|831.14|823.04|831.21|824.47|824.57|824.85|826.37|825.02|824.32|820.44|814.77|809.25|799.58|794.56|787.6|781.75|799.32|795.95|801.25|798.05|803.48|821.04|830.21|824.22|828.78|837.16|843.11|840.46|849.78|863.24|863.54|850.49|857.94|857.64|858.38|864.95|858.19||867.66|866.92|858.5|855.14|863.43||856.3|847.99|846.9|844.46|839.67|836|831.79|831.98|830.88
00552|19158|/indices/ise-30|INDICES:TR|1038.09|1037.0699|1021.12|1018.66|1018.05|1015.62|1018.12|1033.9399|1031.79|1016.6|1025.63|1035.39|1032.96|1038.64|1013.89|1018.17|1002.76|996.83|987.44|980.95|967.91|960.98|947.4|936.64|956.09|977.71|970.71|965.4|966.49|959.84|964.21|966.85|955.82|975.04|967.73|993.87|996.65|1002.81|996.35|975.87|980.14|1024.42|1011.15|1057.95|1080.9399|1080.71|1072.17|1066.8101|1064.77|1062.34|1050.58|1028.15|1023.34|1010.91|1008.66|1014.09|1000.74|1001.53|993.62|1000.14|995.56|97728.2422|977.28|982.3|981.55|974.42|969.01|965.55|956.95|958.18|958.5|966.6|968.73|952.16|962.21|968.15|959.95|959.3|954.32|948.96|953.4|946.08|927.95|910.59|902.56|896.47|895.8|895.1|883.49|869.33|873.98|877.77|878.88|880.61|891.25|888.16|897.61|888.33|895.02|906.6|892.54|897.3|907.9|889.06|905.03|903.6|889.93||||875.39|876.85|883.81|876.62|871.74|876.3|870.84|864.35|860.7|861.46|844.36|839.78|831.55|829.61|823.59|820.98|829.7|819.9|813.63|819.71|818.9|832.66|824.7|832.81|820.49|821.72|828.78|835.76|836.54|824.21|835.43|834.51|835.35|833.24|831.67|830.54|821.15|824.95|826.45||809.98|808.47|806.57|802.49|807.68|808.07|||804.2|793.23|788.6|781.9|794.64|793.83|784.99|788.45|792.19|801.17|797.87|777.4|780.76|783.99|793.42|784.56|779.34|750.43|745.09|737.83|750.05|757.27|759.5|759.9|762.15|762.77|758.95|768.07|768.37|760.74|764.88|753.82|767.62|764.14|754.04|762.64|739.05|744.26|730.31|721.54|732.37|732.07|718.27|715.16|702.05|704.15|702.57|700.58|700.12|689.95|687.68|679.84|674.3|669.55|669.74|668.52|662.72|659.56|665.07|654.99|655.11|655.63|664.3|682.41|675.59|680.56|684.77|695|685.93|690.04|702.48|701.66|693.44|701.7|702.65|705.56|708.27|704.53||718.47|727.29|730.14|719.88|714.79||722.36|719.92|724.33|732.51|730.87|733.13|738.5|735.79|725.33
00553|19157|/indices/ise-50|INDICES:TR|819.64|817.72|805.92|803.47|803.06|800.76|802.26|813.87|811.94|800.47|807.19|814.73|812.64|817.21|799.3|802.49|791|786.53|779.45|774.49|763.5|757.07|747.83|739.86|753.52|769.91|763.88|760.24|761.34|756.57|760.26|761.76|753.84|767.99|762.48|781.69|784.08|788.85|783.85|769.07|772.1|804.38|794.3|829.91|847.43|847.32|840.16|836.21|833.86|832.33|824.08|807.52|803.33|793.95|792.07|795.57|785.69|786.75|780.49|785.34|781.26|76720.6875|767.21|771.01|770.23|765.43|761.5|758.84|752.56|753.68|753.44|758.76|760.47|748.35|755.65|760.41|754.52|753.87|749.18|744.96|747.98|742.68|729.78|717.16|710.98|706|706.07|704.91|696.39|685.39|690.5|692.53|692.37|694.59|702.51|699.78|706.9|700|704.94|713.79|703.46|707.64|715.02|701.11|713.21|712.74|703.4||||692.83|693.58|698.23|693.31|689.38|692.99|688.85|683.95|682.27|682.36|670.56|667|660.84|660.03|655.44|654.28|660.81|653.03|648.82|652.38|651.23|662.23|656.04|662.75|653.92|655.26|660.11|665.11|666.08|657.15|666.08|664.9|665.06|663.12|660.88|659.55|652.61|655.76|657.49||645.03|644.77|642.78|639.84|644.23|644.51|||641.27|633.03|630.15|625.11|634.77|634.34|627.91|629.93|632.37|638.92|636.53|621.29|624.07|626.03|633.88|627.18|622.14|600.47|596.57|591.11|601.16|606.52|607.66|607.84|609.8|609.72|606.35|613.57|614.24|609.11|610.87|602.78|612.91|610.28|602.76|609.38|592.04|595.65|585.19|578.64|587.55|587.37|576.76|575.99|566.27|567.66|566.4|565.26|564.89|557.66|555.68|549.44|545.24|541.28|541.03|539.29|534.49|534.41|537.19|531.17|530.85|532|539.86|553.3|547.9|552.01|555.53|563.02|556.05|559.73|569.78|569.38|562.48|568.86|569.78|571.98|574.41|570.98||581.38|587.68|588.75|581.02|578.78||583.52|581.18|584.09|589.51|588.15|589.38|592.55|590.67|582.63
00554|19162|/indices/ise-all-shares|INDICES:TR|830.48|828.43|817.05|813.95|813.17|811.16|812.14|822.24|819.8|809.25|815.15|821.93|819.84|823.64|807.67|811.05|800.51|796.17|788.92|783.85|772.8|766.57|758.73|751.49|764.71|780.41|774.67|771.34|772.89|768.13|771.85|773.15|765.39|778.9|773.78|791.77|793.92|797.82|792.97|779.29|781.04|811.36|801.77|836.52|852.15|850.92|844.14|840.9|838.08|836.72|829.44|813.74|809.76|800.64|798.53|801.07|791.41|791.87|785.45|789.48|785.73|77202.0703|772.02|775.35|774.31|770.01|766.17|763.31|757.28|758.45|758.3|762.81|764.45|753.59|759.87|764.14|758.69|757.85|753.08|748.77|750.93|745.96|734.5|722.55|716.71|712.08|712.13|711|702.99|693.18|698.26|699.87|699.49|701.39|709.07|706.64|713.14|706.96|711.17|718.92|709.04|713.14|719.54|707.25|718.12|717.82|710.2||||700.92|701.03|705.21|701.1|697.41|700.37|696.54|691.62|690.04|689.87|679.3|675.66|669.64|669.35|664.75|664.71|671.2|664.12|660.74|664.04|663.5|674.14|668.44|674.86|666.36|666.65|671.7|676.27|676.95|668.21|677.33|676.68|676.7|674.88|672.53|671.08|665.09|668.08|669.75||658.21|657.99|655.31|652.3|655.97|656.05|||653.25|645.75|643|639.18|648.74|648.91|642.39|644.21|645.73|651.7|649.15|634.93|638|639.6|646.9|640.62|635.51|615.53|611.71|606.46|616.66|622|623.03|623.38|625.15|624.8|621.44|628.3|629.26|624.49|626.2|618.68|628.19|625.77|618.28|623.64|607.59|610.91|600.7|594.35|604.79|604.11|594.2|593.04|583.75|585.62|584.71|583.62|583.18|576.62|574.71|569.05|564.32|560.5|559.58|557.68|553.25|553.96|557.3|551.86|551.93|553.04|560.94|573.86|568.38|571.79|575.74|582.86|577.11|581.57|591.37|590.98|584.26|590.78|591.15|593.37|595.74|592.87||602.76|607.82|608.51|601.92|600.25||603.32|600.46|603.2|608|606|606.95|609.87|608.11|601.91
00555|19163|/indices/ise-all-100|INDICES:TR|804.71|804.85|800.73|797.65|796.67|796.04|793.54|794.27|793.91|792.26|792.74|793.83|794.01|792.78|788.9|792.65|789.71|785.29|779.6|777.3|772.84|769.5|768.43|766.37|775.13|786.25|785.31|786.16|785.4|783.28|788.75|789.55|787.05|792.1|789.24|795.8|792.83|794.34|790.81|784.39|783.22|796.27|792.44|817.23|819.21|814.33|808.57|810.42|806.4|806.06|804.35|800.48|798.39|793.79|789.4|784.58|776.2|774.58|769.52|765.29|763.16|75580.7188|755.81|754.82|756.3|755.64|752.55|748.74|745.27|744.94|743.44|743.82|745.16|743.93|745.74|748.83|748.21|746.78|743.22|741.66|739.41|736.06|732.95|725.08|721.71|717.8|715.36|716.59|715.35|716.55|719.02|718.92|717.4|720.45|724.48|725.24|727.75|725.63|725.22|727.13|723.07|724.56|724.75|721.41|728.38|727.26|724.82||||724.31|719.15|718.93|718.52|720.53|719.54|717.96|714.76|714.15|714.98|710.89|710.55|706.81|709.34|705.99|716.26|720.31|716.66|715.3|714.68|718.21|723.09|719.98|722.98|717.3|709.22|716.92|718.48|717.21|708.95|721.2|721.83|720.38|718.62|714.59|714.03|713.53|715.83|718.5||711.63|710.44|700.34|695.52|693.78|691.7|||695.6|696.53|696.41|699.14|706.67|710.88|700.73|701.28|694.09|696.57|695.58|690.08|693.87|693.84|697.68|693.78|690.11|681.38|679.37|677.74|685.68|690.14|691.17|692.39|691.7|689.11|685.42|689.29|692.58|691.07|692.9|690.2|694.47|694.04|687.77|688.05|681.64|682.38|674.5|668.59|687.83|681.23|674.87|672.11|666.29|672.89|673.04|672.44|672.39|669.11|668.31|665.87|657.91|660.34|655.73|652.16|649.71|654.97|659.69|659.63|663.81|665.43|671.69|681.05|673.98|672.29|676.8|679.09|679.93|689.54|696.62|697.58|695.54|702.56|700.62|704.71|704.08|706.43||709.68|707.19|706.8|707.34|712.33||704.57|700.1|702.28|703.55|698.56|698.79|700.49|698.92|702.34
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1045.3|1026.21|1024.36|1025.59|1022.76|||1017.22|1016.61|1016.61|1015.99|1015.46|1038.9399||1036.39|1037.4399|1038.05|1037.89|1037.89|1027.54|1027.54|1035.39|1029.86|1031.7|1032.9301||1026.9399|1020.79|1020.79|1024.92|||1019.67|1017.83|1011.49|1011.49|1011.56|1011.72|||1001.7|1010.22|1024.37|1010.23|1010.85||1011.41|1010.88|1010.35|1010.31|1010.31|1010.31|1014.72|1015.25|1016.73|1015.25|1020.89|1020.84|1023.09|1021.78|||1021.78|1019.13|1608.13|||1019.55|1019.02|1019.96|1018.9|1018.9|1015.08|1014.02|1015.61||1020.55|1018.21||1018.01|1015.59|1015.06|1016.12|1014.97|1014.44|1011.71|1012.38|1012.38|1012.38|1013.97|1012.38|1014.32||1017.67|1020.04|1019.9|1018.53|1014.74|1014.21|1015.8|1006.87|1004.75||1004.75|1006.82|1017.66|1017.62|1017.62|1017.62|1023.09|899.56|902.35|902.52|903.57|903.57|901.31|905.49||907.5|909.51|905.85|908|909.69|912.56|914.48|907.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5163.6602|5129.0898|5231.1699|5255.75|5224.4199|5161.52|5242.5498|5197.0698|5209.1802|5207.21|5317.6299|5404.9102|5403.3701|5394.98|5365.6201|5263.1299|5241.2002|5375.1201|5501.4302|5489.46|5515.6802|5546.4199|5548.21|5579.8198|5626.9199|5609.3198|5623.0898|5690.7798|5695.6201|5715.8701|5732.1401|5755.77|5694.3101|5713.4502|5702.9302|5690.9302|5795.5698|5748.8198|5693.73|5606.4902|5576.0098|5495.2998|5608.02|5688.0498||5689.23|5680.3901|5640.75|5684.5|5661.25|5690.6699|5657.0801|5738.96|5701.4902|5754.5098|5866.9102|5804.2402||5733.9702|5734.3901|5634.5498||5462.4199|5442.3701|5417.5898|5300.6001|5318.8501|5372.6602|5362.1602|5443|5419.8101|5320.9502|5288.4902|5303.6201|5162.9399|5158.3799|5016.6401|4976.2202|5052.2002|4838.5098|5072.1602|4991.5898|4824.5601|4894.6401|4807.6699|4815.4302|5048.1699|5047.1699|4917.73|5439.29|5482.1299|5409.8901|5413.7798|5478.3799||5662.3901|5684.25|5638.71|5610.3501|5611.4702|5584.8599|5567.5498|5470.3101|5449.3701|5574.1802|5695.9302|5768.2002|5893.3101|5793.1499||5793.1499|5700.2002|5721.0898|5716.79|5803|5821.0601|5715.3398|5712.4102|5723.1099|5739.02|5755.3999|5566.8901|5587.3701|5726.1201|5726.1201|5656.1499|5611.77|5650.0698|5821.8198|5887.04|5969.3901|5956.4399|5831.1001|5815.3999|5827.9102|5911.2998|5890.7998|5895.6299|5821.75|5662.1499|5725.6802|5697.48|5605.8398|5569.6899|5542.75|5510.4502|5541.46|5459.9199|5424.79|5332.25|5308.3799|5325.3599|5281.6802|5242.4702|5215.6499|5161.9302|5178.9399|||5163.5298|5120.25|5110.5298|5046.3101|4971.2402|4960.98|4994.9102|5049.5098|5022.02|5034.77|4989.4399|4935.5898|4862.5298|4765.8799|4758.8398|4753.1201|4745.5|4819.3301||4868.0498|4867.75|4819.5|4818.4102|4740.5298|4719.0098|4814.8398|4794.4502|4708.5|4698.52|4902.0698|4949.5698|4914.9399|4984.1299|4942.4102||4708.5898|4628.4502|4612.1401|4482.48|4166.3198|4031.6001|4108.3999|4087.45|4267.8701|4419.04|4419.04|4421.3799|4448.8398|4394.3198|4471.8301|4489.5498|4484.71|4502.9102|4609.48|4625.6201|4686.4199|4685.79|4683.8701|4738.1001|4798.1401|4971.7202|4921.8799|4864.1802|4878.3701|4791.9102|4890.2998|4955.3101|5004.98|5061.6802|5083.2598|5014.9102|5031.6802|5056.0898|5028|4973.6201|4929.2402|4906.8999||4945.21|4920.96|4934.9199||4908.3599|4948.7798|4829.1201|4707.9902|4672.5498|4678.98|||4735.1499|4651.8799|4558.6099
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|746.94|744.51|760.53|763.28|758.28|749.75|759.15|759.46|760.84|758.09|765.67|777.97|780.25|776.25|771.29|764.42|761.54|771.93|793.48|796.55|794.14|799.32|798.33|802.27|807.37|805.64|811.2|822.03|826.56|823.79|822.6|826.97|814.65|813.22|811.12|810.71|815.69|812.59|808.08|790.19|780.77|771.14|781.58|796.23||800.64|796.22|780.9|791.07|800.09|811.63|809.49|826.24|822.01|832.14|844.21|840.65||834.65|835.23|823.45||800.35|802.27|800.93|786.4|786.36|795.18|792.79|810|802.48|790.17|788.89|795.12|773.46|767.63|741.79|734.44|740.57|716.24|746.63|740.75|717.92|726.74|714.36|710.1|742.84|737.29|736.49|806.8|810.58|807.23|811.7|827.47||856.38|860.1|851.25|849.24|851.51|851.97|852.78|837.44|842|867.3|879.23|888.69|899.94|||889.48|874.94|872.06|873.69|883.51|890.68|875.67|871.47|881.14|887.07|889.29|862.67|861.5||883.38|877.36|873.55|892.96|925.45|932.45|941.14|935.76|918.77|918.5|914.73|929.15|935.09|939.09|931.58|898.59|902.51|904.01|890.04|875.03|861.78|852.01|855.19|845.36|840.33|831.1|821.86|825.82|821.81|813.59|806.19|790.36|786.96|||784.12|776.48|775.14|768.82|764.53|764.44|768.19|773.09|773.34|777.54|776.05|765.88|750.79|737.17|733.11|730.94|725.63|730.88||734.19|734.37|727.1|726.93|720.59|719.66|734.63|732.51|719.01|716.06|744.77|750.87|746.14|756.8|755.21||729.54|716.43|713.81|694.81|653.19|632.78|642.22|643.57|663.71||677.62|677.04|687.64|683.37|696.6|699.05|695.36|702.73|716.25|723.23|732.32|734.15|735.28|750.96|755.11|775.32|770.92|768.81|769.99|761.48|771.1|778.03|782.18|791.14|795.75|785.27|788.06|791.16|788.12|784.56|772.16|768.87||778.62|775.52|777.54||775.62|782.68|775.93|755.84|748.05|750.97|||761.85|754.72|738.52
00561|40525|/indices/egx-20-capped|INDICES:EG|5958.8198|5976.8398|6115.4902|6137.3701|6126.3301|6064.7002|6164.6899|6157.6299|6198.75|6182.04|6286.3701|6386.2598|6374.1401|6340.1299|6297.1899|6201.3198|6189.2002|6303.27|6447.0801|6422.9399|6414.4199|6445.6401|6438.4702|6461.5898|6527.6899|6513.6699|6549.1099|6640.5298|6670.0498|6665.46|6683.0698|6717.7798|6636.0098|6664.04|6647.1499|6615.3901|6704.6401|6661.2598|6591.4102|6467.2598|6423.8501|6330.0601|6434.4302|6503.8501||6509.5698|6478.54|6407.25|6476.8398|6502.04|6546.0498|6509.8301|6629.3901|6610.6699|6643.5698|6763.9702|6704.2998||6643.2402|6649.6802|6541.6401||6342.1602|6279.6299|6237.1499|6094.1401|6124.2002|6199.4502|6194.1499|6292.8198|6256.0498|6122.04|6070.3901|6087.46|5953.7798|5926.5298|5735.77|5697.2402|5774.3398|5551.27|5763.3198|5707.7798|5537.4399|5622.4399|5537.75|5543.1401|5787.04|5774.1802|5634.79|6223.8999|6261.1099|6182.98|6199.5601|6285.02||6497.3198|6537.1401|6481.5898|6433.3799|6458.3501|6434.8101|6424.5098|6341.2202|6344.27|6509.2402|6668.3901|6763.3701|6891.4199|||6790.8701|6675.0601|6682.4302|6679.4199|6782.3799|6797.25|6678.5601|6669.3799|6675.8198|6666.3198|6697.1201|6465.6299|6447.4502||6636.2998|6600.5801|6564.2998|6635.3599|6873.73|6945.73|7024.8701|7015.1899|6883.9102|6857.79|6870.5601|6984.0601|6944.4102|6926.8799|6834.4302|6652.5098|6709.3101|6689.4902|6535.71|6491.6602|6493.0898|6462.98|6510.5698|6425.54|6353.73|6235.3701|6180.7002|6215.8599|6169.3599|6127.3901|6084.1099|5999.6201|6018.8301|||5989.1699|5918.7402|5885.96|5798.98|5715.77|5693.0098|5734.7002|5815.9399|5770.6299|5764.5898|5692.2798|5650.5601|5588.9102|5474.48|5454.02|5440.9902|5442.6499|5511.8198||5560.23|5551.4399|5468.1499|5486.3101|5380.1001|5363|5509.02|5499.0898|5415.6401|5385.0601|5659.1802|5753.0298|5701.1499|5789.4502|5759.3999||5451.9902|5325.8398|5282.0601|5111.29|4745.1401|4554.8701|4637.7998|4617.4902|4822.25||4987.0098|4994.3301|5023.9399|4919.5498|5050.2798|5068.4199|5071.2202|5098.46|5234.1899|5287.0801|5339.9702|5340.3901|5340.5498|5425.8901|5486.5898|5701.7998|5664.3101|5612.0801|5620.8999|5513.5298|5624.6699|5736.6201|5803.1899|5881.4902|5932.0601|5863.0498|5871.8501|5884.0801|5866.3398|5827.6299|5739.0801|5701.98||5819.9102|5834.1499|5843.4902||5790.2798|5807.6201|5627.02|5465.4302|5407.1602|5398.8501|||5460.7002|5342.3799|5143.7798
00562|12891|/indices/egx70|INDICES:EG|448.3|447.83|455.01|458.39|453.41|449.96|454.85|456.71|458.47|456.15|456.63|463.86|465.04|461.01|456.9|452.95|450.98|456.75|471.02|471.22|470.27|473.49|471.29|474.03|476.48|475.78|479.94|487.96|492.6|489.39|487.65|493.42|484.41|483.66|482.82|481.8|482.79|481.63|478.85|465.54|457.54|450.97|456.72|466.77||468.96|464.11|451.61|457.57|467.9|476.31|475.9|488.16|486.99|495.88|502.4|501.26||498.3|498.26|491.5||477.08|479.16|479.37|470.35|469.61|476.09|474.67|487.69|479.91|471.67|471.19|477.09|463.34|457.67|440.1|436.23|438.53|427.62|442.87|442.9|431.03|434.58|429.03|425.6|442.72|437.7|441.76|480.91|481.61|480.35|485.4|497.52||516.42|519.3|513.59|512.48|513.97|515.37|515.73|505.12|510.07|528.67|536.07|541.05|546.61|541.51||541.51|531.91|527.02|527.27|533.34|538.49|528.52|522.97|529.56|533.98|533.85|517.27|514.19|527.44|527.44|526.72|525.17|541.91|564.47|568.99|574.02|568.54|558.55|559.08|553.52|562.76|569|571.73|567.41|543|542.97|544.49|533.8|520.53|509.67|502.74|505.15|501.72|499.12|494.58|486.66|489.37|483.95|478.34|472.24|459.71|456.13|||454.33|449.9|448.04|445.09|445.57|444.27|446.78|448.92|449.85|453.13|452.49|445.65|436.59|432.18|430.44|427.87|424.26|425.81||427.42|427|421.83|421.12|417.52|417.96|427.71|425.89|419.28|418.05|435.29|438.44|433.97|439.1|435.82||422.03|417.88|420.2|409.81|385.38|373.39|376.98|377.34|386.55|392.06|392.06|390.09|396.13|391.64|397.34|397.56|394.77|393.96|402.35|402.98|408.62|408.74|409.58|414.63|415.48|430.34|428.37|420.19|421|415.21|419.86|426.36|428.67|434.63|438.36|432.73|433.88|434.36|433.01|433.59|423.62|422||432.62|432.16|435.45||434.69|440.79|444.4|431.01|425.36|426.53|||434.34|430.64|423.52
00563|13185|/indices/qsi|INDICES:QA|8606.6699|8573.1104|8580.0098|8578.7402|8605.5996|8578.3701|8570.1396|8614.1396|8574.71|8583.7803|8533.3203|8512.1797|8544.4102|8520.9404|8506.2197|8495.25|8480.3496|8513.9297||8528.5801|8491.5596|8572.3701|8653.0703|8693.21|8734.5596|8801.3096|8779.9004|8794.6699|8781.1104|8792.8398|8824||8775.5996|8769.9697|8757.5898|8769.2002|8747.5098|8725.0303|8726.3203|8724.7695|8727.8301|8689.6904|8665.1904|8640.6104|8689.7598|8652.8604|8623.1504|8608.0498|8625.3301|8621.7305|8577.6602|8532.3398|8639.6797|8684.7197|8781.7002|8693.8896|8656.1104|8669.0195|8636.4404|8569.1299|8449.2598|8358.9404|8358.9404|8300.3701|8311.2197|8327.3799|8381.1504|8390.3203|8422.8896|8442.5098|8407.0996||8350.7402|8335.4805|8331.1396|8345.9697|8333.9902|8341.8604|8354.6504|8360.2998|8336.3701|8353.9502|8329.0801|8358.6602|8400.54|8435.29|8400.7197|8429.0098|8448.3496|8409.8496|8407.5303|8396.0498|8380.9199|8377.3203|8448.4902|8466.0596|8445.6104|8494.3398|8528.1904|8572.75|8570.2998|8570.4297|8565.3398|8564.8398|8603.6201|8546.4902|8521.3701||||8516.3096|8511.9697|8537.5|8538.21|8542.1396|8536.1299|8558.1201|8522.9102|8487.0898|8478.6104|8478.6699|8482.0898|8481.9102|8502.25|8478.3496|8503.9697|8535.8096|8522.6797|8510.21|8493.7002|8504.9404|8549.2998|8573.6104|8568.3496|8599.6504|8604.8203|8586.6797|8616.1201|8600.04|8563.1904|8570.5596|8474.7002|8477.7598|8458.6504|8467.2002|8450.1396|8469.9297|8462.5996|8454.9004|8483.6396|8445.4502|8483.5898|8498.2305|8509.7002|8503.6396|8495.3398||||8486.96|8421.0801|8418.29|8412.5996|8404.6904|8416.46|8402.1904|8365.2803|8344.8701|8340.3096|8332.3496|8317.5898|8298.3301|8276.7402|8285.96|8226.8301|8232.0098|8249.29|8263.8203|8283.3496|8281.2598|8328.71|8314.3301|8295.0303|8283.1299|8285.0303|8242.1104|8271.79|8247.4902|8272.9199|8267.3604|8254.0996|8256.6797|8197.0898|8206.9102|8123.02|8166.98|8194.6504|8228.5195|8229.7998|8253.46|8307.1797|8314|8276.6201|8251.2305|8252.4199|8261.0898|8280.5801|8315.2305|8301.2002|8316.0498|8342.5098|8322.1904|8332.6396|8333.0703|8416.8301|8473.0498|8474.8301|8508.9697|8490.1201|8462.9102|8467.4199|8498.7305|8423.2998|8402.9697|8455.3301|8467.7598|8491.3203|8489.0996|8536.3496|8548.2598|8604.6299|8666.5098|8651.7598|8685.1904|8669.8896|8666.2402|8672.0098|8703.6396|8687.8301|8661.46|8652.8701|8664.2002|8693.4297|8702.6104|8638.9199|8717.0898|8713.2695|8727.0703|8738.8896|8785.1699|8760.0498|8771.0703
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5387.2202|5369.79|5371.3301||5387.4702|5355.2002|5348.3901|5374.9399||5384.3599|5355.3599|5336.2002|5333.3799||5305.3901|5287.25|5274.5498|5284.1499||5296.2998|5261.96|5310.0298|5350.5698||5365.1899|5403.7598|5392.1802|5415.4199||5413.75|5445.6602||5419.29||5406.9502|5390.7402|5387.8501|5380.0098||5385.73|5408.77|5388.4502|5364.8501||5389.0898|5354.8101|5345.1699|5326.8101||5325.02|5279.8398|5281.8701|5319.1401||5443.6099|5389.1299|5362.8198|5377.98||5298.7202|5211.1499||5125.77||5118.6001|5126.98|5149.1899|5154.8101||5185.9702|5173||5145.0498||5121.5298|5131.7402|5126.6099|5140.21||5145.3198|5130|5132.2798|5125.8701||5162.6201|5174.7598|5157.29|5173.7598||5168.4502|5157.5801|5158.5801|5147.02||5177.54|5183.8198|5171.4702|5205.6499||5232.3198|5230.4702|5230.9399|5217.8501||5251.73|5214.8301|5196.4102||||5209.1602|5210.27|5219.5098||5211.73|5219.02|5232.25|5199.4399||5160.7002|5157.3501|5152.0698|5163.0498||5156.7798|5175.6299|5183.3599|5182.73||5163.4702|5169.6699|5190.5298|5208.21||5227.1699|5245.2202|5219.3701|5218.4102||5193.3999|5193.4702|5127.2798|5131.3799||5125.23|5115.4902|5124.9302|5122.1499||5141.1001|5114.25|5140.4102|5154.6899||5153.71|5160.7402||||5140.4902|5117.7598|5120.8301|5115.9302||5112.4399|5122.3701|5078.7202|5073.5898||5062.79|5047.7402|5032.1401|5017.71||4982.1401|4985.2002|4993.9702|5004.2598||5019.6802|5042.5601|5043.7202|5031.4702||5018.1899|4992.71|5010.5801|5012.9102||5038.2202|5016.5801|5015.5801|4978.1299||4921.8198|4955.6401|4976.8398|4995.9302||5004.46|5052.52|5051.46|5024.6499||5015.3901|5019.5801|5041.7202|5058.27||5053.8101|5074.8599|5061.6001|5075.71||5121.8901|5157.4302|5163.7598|5181.4399||5144.1802|5154.7998|5170.79|5133.2402||5164.6401|5162.6401|5177.6499|5182.98||5234.23|5210.4502|5247.48|5251.3198||5266.5298|5258.6602|5264.5601|5269.1699||5239.54|5221.3501|5228.1401|5241.0698||5188.75|5224.98|5211.7402|5213.75|5243.5098|5243.5098|5218.77|5237.96
00565|40038|/indices/qe-all-shares|INDICES:QA|2164.77|2155.5701|2154.73|2153.1001|2160.4399|2151.97|2149.26|2141.77|2133.96|2134.24|2124.8101|2121.0901|2128.8101|2117.05|2116.47|2110.1299|2107.8201|2109.8201||2110.24|2102.0701|2105.53|2118.29|2120.29|2126.01|2135.9199|2131.97|2127.55|2122.52|2122.51|2129.9299||2117.3601|2112.0801|2110.01|2114.8899|2109.48|2105.0901|2106.1001|2105.5801|2094.2|2086.6699|2080.26|2076.9299|2090.4099|2083.0701|2076.6599|2072.23|2073.78|2071.3|2062.74|2049.8401|2074.78|2086.6001|2110.1599|2086.0901|2081.3|2085.2|2077.4099|2063.4099|2036.05||2014.6|1999.39|2002.84|2004.67|2016.47|2018.28|2025.38|2030.1|2019.59||2007.5699|2004.1899|2002.7|2007.9|2005.71|2007.89|2010.64|2012.2|2006.65|2012.1899|2006.16|2013.79|2023.73|2033.5601|2025.3101|2029.8199|2036.33|2029.13|2026.15|2023.48|2021.67|2020.97|2035.54|2041.86|2038.77|2044.77|2057.4099|2066.24|2063.9299|2065.71|2063.9399|2066.95|2074.97|2061.1699|2055.78||||2055.0901|2054.3799|2058.1201|2061.03|2063.3999|2062.5801|2069.8401|2060.3301|2051.04|2054.8501|2052.99|2053.54|2054.3101|2056.1899|2054.0801|2057.72|2063.1599|2063.6799|2061.6899|2059.0601|2060.25|2070.21|2075.4099|2075.5601|2082.55|2085.72|2080.4299|2083.9099|2083.4399|2075.25|2075|2051.47|2051.1899|2047.72|2047.04|2042.5601|2048.03|2044.95|2042.9301|2050.0801|2041.13|2047.35|2050.79|2051.28|2046.1899|2041.77||||2039.4|2024.42|2023.62|2024.52|2022.29|2024.92|2020.79|2012.63|2007.27|2009.58|2006.96|2005.01|2000.53|1997.2|1998.46|1984.65|1985.85|1988.41|1989.77|1993.3|1994.13|2004.46|2002.01|1998.5699|1994.3199|1993.92|1986.1|1993.9|1986.77|1993.5699|1992.91|1988.75|1990.65|1978.72|1982.23|1963.24|1971.35|1976.05|1986.24|1985.91|1991.5|2003.86|2004.59|1996.47|1989.88|1992.46|1994.01|1999.49|2006.35|2002.66|2005.75|2009.4399|2004.37|2007.97|2007.5699|2027.5|2039.71|2039.55|2045.48|2040.66|2031.6801|2036.85|2042|2024.34|2020.61|2031.52|2033.73|2036.85|2036.59|2047.91|2053.5701|2047.63|2060.21|2058.1299|2064.3|2060.51|2055.02|2056.1399|2061.3701|2059.52|2058.0901|2053.3|2049.6399|2057.3601|2059.4399|2046.25|2058.6201|2055.8701|2054.4299|2052.8301|2059.3201|2052.0601|2049.78
00566|49677|/indices/karachi-100|INDICES:PK|17897.9004|17872.1504|17961.9102|17963.1094|17913.6191|17753.9707|17693.3691|17492|17664.8301|17740.6895|17760.4395|17872.8496|17522.5605|17964.1797|17992.9102|18000.4492|18035.9707|18133.1309|18185.1895|18173.6699|18080.9004|17894.8906|18020.5|18074.2695|17921.0195|17947.0703|17817.7109|17865.6094|17797.2207|17765.8203|17696.4492|17611.4004|17548.5391|17477.9395|17383.3203|17408.5195||17288.0703|17266.2305|17242.7402|17205.2695|17172.0391|17004.9902||17056.3594|16908.6699|16894.0898|16640.8105|16601.7695|16291.0898|16181.4697|16107.8896|16633.1797|16634.7109|16529.9199|16742.2207|16645.7598|16502.6504|16648.8398|16588.5391|16489.9902|16794.8691|16905.3301|16943.1895|16892.3203|16927.3398||16891.9395|16865.3398|16908.0195|16869.8301|16858.6797|16801.0195|16845.0898|16806.5801|16744.5996|16701.6895|16787.5391|16807.9102|16824.5508|16675.6992|16650.1504|16537.9805|16573.8594|16527.0801|16424.0293|16364.7695|16270.4805|16237.5898|16251|16256.9697|16251.79|16251.3799|16197.7402|16143.0703|16120.5195|16129.7197|16213.6797||16243.2695|16218.0098|16051.1396|16156.3604|16101.5498|15962.3701|15910.1104|15795.9297|||15812.7197|15865.5303|15853.8398|15848.6299|15792.75|15679.1904|15654.6201|15674.2998|15746.9004|15698.3604|15845.2998|15753.8203|15688.2402|15652.0098|15754.3896|15788.96|15712.21|15648.29|15559.9404|15444.8203|15357.5898|15399.4199|15373.46|15375.5195||15452.6396|15588.6602|15517.1904|15398.6797|15449.5996|15306.5098|15278.4805|15214.0195|15240.1904|15253.9502|15188.5303|15293.3896|15388.1299|15428.4902|15391.5801|15253.71|15151.3096|15234.4805|15171.6602|15039.1797|15080.5498|||||15000.0801|14970.9199||14911.9697|14761.4902|14759.5898|14744.1396|14672.2402|14673.7695|14676.4297|14730.6699|14716.8604|14577|14511.54|14526.4102|14553.29|14564.6797|14512.0703|14527.25|14564.4805|14568.21|14596.5898|14445.2803|14384.5801|14332.29|14401.7402|14380.46|14374.3301|14379.54|14310.1797|14170.9102|14178.0996|14200.79|14142.9199|13801.4102|13805.4199|13799.1201|13656.04|13642.1904|13730.8203|13600.5996|13667.1797|13682.9902|13754.1299|13665.7998|13656.2002|13368.8896|13429.5596|13601.46|13558.7002|13717.2998|13745.7305|13708.2305|13757.9102|13876.9697|13786.6201|13871.75|14071.8496|14031.5098|13925.0596|13936.9199|14032.8203|14142.0801|13875.7402|13857.7803|14063.0801|14081.0703|14313.6699|14228.7695|14230.4902|14420.1904|14613.5898|14513.96|14617.9697|14612.2803|14419.9199|14142.5195||13990.3799|14042.7695|14066.0898|14217.7402|14132.5898|14083.4404|13936.4805|13929.4697|13937.9502|13764.2197|13770.7002|13799.4199|13693.7402|13816.96|13903.1201
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1448.71|1444.4301|1453.48|1454.86|1445.3199|1451.5|1448.75|1430.27|1441.13|1461.27|1461.87|1485.86|1450.8101|1491.6|1487.6|1500.55|1497.4|1522.4301|1539.2|1561.36|1536.98|1525.99|1540.51|1549.41|1523.66|1530.67|1519.89|1523.79|1520.76|1510.8101|1500.38|1491.29|1484.75|1471.51|1467.74|1478.52|1467.91|1467.91|1473.4301|1473.9301|1469.76|1466.5601|1446.6801|1456.09|1456.09|1442.71|1445.37|1424.99|1419.4301|1397.89|1398.65|1387.1899|1434.5699|1437.92|1421.5|1451.33|1443.35|1428.3|1435.78|1432.09|1426.09|1457.67|1457.67|1458|1457.72|||1449.83|1446.83|1462.08|1452.55|1454.0601|1436.85|1435.8|1426.66|1423.42|1425.49|1431.7|1426.1|1421.98|1397.5699|1397.74|1381.53|1386.62|1381.59|1374.8|1376.62|1371.79|1367.0601|1377.3199|1384.4|1381.64|1381.8|1380.9399|1374.72|1379.5|1378.66|1393.5601|1405.51|1405.51|1400.12|1388.7|1393.3199|1384.78|1374.47|1370.1899|1356.48|1356.61|1356.61|1356.61|1357.58|1350.37|1347.1899|1342.95|1340.23|1341.99|1343.72|1339.62|1343.47|1352.76|1342.91|1339.41|1337.52|1350.6|1362.5699|1352.97|1356.84|1352.21|1347.51|1336.1899|1339.45|1345.54|1339.89|1344.7|1344.7|1361.36|1356.12|1346.2|1348.73|1333.62|1331.28|1320.6|1322.87|1334.9301|1346.4399|1352.66|1369.0601|1366.02|1365.11|1340.72|1338.38|1352.42|1335.79|1325.76|1334.53|1341.91|1341.91|1341.91|1341.91|1341.91|1340.5699|1333.46|1333.46|1324.59|1325.6|1324.99|1313.97|1315.47|1312.88|1323.39|1334|1320.58|1318.77|1323.99|1325.03|1331.63|1326.4|1326.6899|1323.6801|1325.42|1329.29|1308.63|1296.15|1294.35|1302.58|1306.84|1305.92|1307.6|1302.11|1285.38|1284.5601|1282.89|1277.9301|1226.64|1226.66|1226.58|1198.1801|1199.0699|1215.61|1197.7|1205.4399|1209.41|1209.35|1188.38|1194.75|1160.59|1164.24|1187.0699|1187.83|1205.12|1205.0699|1203.37||1231.8|1220.2|1230.95|1257.1899|1261.72|1239.39|1249.12|1257.04|1275.85|1248.39|1240.12|1271.23|1273.6899|1291.55|1280.23|1273.52|1291.91|1314.02|1318.92||1331.9399|1314.37|1294.13|1286.1899|1286.1899|1300.29|1311.45|1311.38|1299.6801|1296.48|1279.99|1282.05|1280.96|1264.41|1270|1275.66|1261.8101|1268.71|1284.9301
00569|49679|/indices/karachi-30|INDICES:PK|14189.5703|14165.3096|14247.3096|14257.7197|14266.75|14245.2002|14183.5195|14041.0195|14172.1699|14287.9102|14324.9199|14482.5098|14219.3604|14590.7402|14602.1504|14664.4697|14702.1699|14794.9902|14865.8496|14874.1699|14833.1504|14647.6504|14770.0898|14814.0596|14669.25|14715.6699|14586.5596|14624.29|14562.7803|14519.1797|14449.5498|14386.1504|14325.4404|14251.1504|14198.5703|14232.3799||14123.2305|14106.6602|14084.8496|14062.6904|14044.29|13896.3301||13931.6602|13806.3799|13788.6104|13580.3496|13542.2002|13303.9697|13244.1396|13196.7598|13582.3496|13598.0303|13492.0898|13696.4102|13601.5195|13483.71|13589.6699|13549.0801|13475.7402|13694.9404|13764|13795.5596|13765.3203|13779.0195||13721.3604|13683.2197|13737.0801|13709.3203|13680.8496|13610.0596|13637.5898|13603.6396|13550.2305|13542.0195|13600.0703|13621.21|13637.6797|13503.6504|13487.6396|13387.0996|13421.8096|13381.21|13301.0098|13259.8799|13197.4697|13171.29|13202.5703|13225.2803|13236.75|13233.3701|13184.0898|13175.8398|13173.46|13181.2002|13269.9004||13331.46|13326.0996|13199.5703|13268.1104|13209.25|13076.04|13024.7598|12913.25|||12927.1904|12990.8799|12962.7197|12973.7002|12947.3301|12869.6699|12846.5195|12861.1104|12927.2197|12908.8896|13063.8896|13048.3096|13139.9004|13097.6904|13213.8604|13303.3799|13241.5996|13200.8301|13126.29|13029.4404|12929.1904|12958.4297|12966.9502|12963.1104||13024.5703|13177.7803|13172.6396|13040.25|13073.1201|13044.1699|13038.4502|12951.8896|12961.25|13034.1104|12993.5596|13111.9297|13195.1201|13249.5898|13229.9297|13070.4199|12990.5498|13090.1504|12997.1904|12860.0498|12902.8799|||||12877.9199|12885.0303||12860.0098|12686.5195|12712.8799|12692.3096|12625.46|12629.3701|12650.7002|12719.8604|12712.1504|12607.2598|12567.4697|12581.7002|12592.7402|12633.1201|12578.2998|12604.1602|12623.9004|12628.1602|12665.2197|12534.5801|12445.2402|12402.3096|12492.0303|12486.8398|12499.3398|12504.6104|12452|12310.4404|12303.7695|12302.5996|12246.9102|11922.1299|11932.21|11933.7695|11779.6699|11774.8096|11866.54|11746.5098|11835.4297|11852.5|11897.2002|11786.8701|11800.4697|11499.5|11558.2197|11746.6504|11708.96|11871.1396|11885.4697|11835.0498|11926.0098|12056.4404|11951.0703|12021.3496|12243.2803|12239.1299|12090.2002|12081.21|12187.6299|12267.0303|12006.2402|11980.7998|12274.1797|12276.6602|12501.2002|12410.4102|12373.3896|12558.9404|12746.4297|12673.3496|12762.79|12755.54|12578.1104|12366.3203||12252.1602|12346.3096|12360.7197|12472.3203|12382.8701|12366.4102|12223.0498|12179.7803|12206.0498|12028.5|12085.5996|12065.4404|11931|12063.7197|12161.8096
00570|49678|/indices/karachi-all-share|INDICES:PK|12594.79|12553.3301|12622.46|12614.4697|12594.29|12482.6104|12476.5098|12361.3799|12450.3301|12470.2197|12510|12576.0996|12364.7598|12627.2998|12639.5498|12652.3203|12660.5498|12711.4805|12745.9004|12768.6396|12692.2695|12591.7002|12643.3496|12683.7695|12606.0596|12626.4902|12546.4502|12614.8799|12591.1201|12547.0596|12502.7002|12434.7803|12407.7305|12357.25|12270.29|12263.7002||12211.3496|12214.7803|12207.2598|12155.5996|12092.4902|11984.0801||12031.5098|11918.7002|11876.9902|11726.0303|11696.9404|11518.8701|11457.5596|11404.1396|11772.9199|11760.7002|11685.0898|11828.0596|11769.6699|11667.4805|11771.5596|11729.9297|11664.3701|11899.7197|11964.2402|12005.29|11961.3203|11976.54||11951.3799|11938.29|11954.2695|11925.8896|11916.7695|11881.3701|11897.3096|11905.9697|11859.9502|11808.3398|11856.5303|11876.6396|11838.46|11749.5996|11744.0801|11642.75|11691.5195|11693.0898|11626.8398|11563.3701|11502.79|11465.6797|11463.46|11465.71|11432.5195|11414.2803|11377.6504|11350.8604|11323.1602|11311.7002|11368.4102||11378.6201|11372.7002|11249.4102|11327.9199|11293.96|11200.46|11156.8096|11085.1797|||11125.3301|11170.0098|11148.3701|11148.7197|11092.8896|11022.4805|11049.8301|11051.6201|11128.4404|11076.3799|11173.6699|11111.0098|11069.4805|11046.0996|11116.2402|11136.5|11080.6299|11034.4502|10976.0801|10897.7803|10838.75|10862.9297|10844.4697|10844.3496||10901.2002|10992.9697|10945.3096|10863.0498|10898.79|10803.3701|10785.8496|10743.0898|10761.7695|10772.3398|10726.1699|10795.1797|10857.7002|10879.5|10844.5303|10752.46|10679.9102|10740.5801|10695.3203|10596.9902|10615.79|||||10550.8301|10528.9297||10487.9902|10383.1797|10381.5801|10373.1504|10323.0498|10326.8203|10329.3896|10367.3096|10364.3301|10264.5801|10217.8701|10222.7002|10236.8896|10240.6797|10203.29|10216.8799|10245.25|10251.8096|10266.7002|10157.9404|10116.9902|10082.8799|10129.6904|10108.4102|10101.6602|10105.9102|10055.3896|9958.25|9961.8096|9977.9404|9935.7803|9708.3096|9713.5498|9709.1904|9615.6602|9608.9404|9670.1201|9577.9805|9625.9004|9638.7998|9687.3496|9630.4805|9618.54|9422.3301|9460.5|9578.9902|9550.9404|9657.5898|9685.8701|9663.3301|9699.3604|9781.3896|9714.3301|9771.2998|9909.1602|9880|9802.0195|9802.9697|9863.4902|9935.8096|9750.3096|9737.79|9875.6904|9881.8604|10041.6699|9985.4697|9983.2803|10116.5996|10251.1602|10176.5|10245.9199|10238.21|10113.7998|9925.71||9812.71|9849.1104|9868.9502|9978.0801|9931.6699|9899.1504|9797.3496|9794.9102|9802.3896|9675.6299|9679.9102|9695.54|9632.6797|9726.5703|9775.7305
00571|945503|/indices/karachi-meezan-30|INDICES:PK|31210.5391|31222.4492|31297.2207|31311.3105|31222.0898|30976.3398|30950.3301|30624.6699|30636.7402|30735.7598|30830.1992|30994.1895|30431.8398|31215.4492|31321.3691|31304.1797|31386.1699|31371.0391|31452.9609|31362.2402|31388.1992|31024.1504|31161.25|31228.0996|31124.9805|31121.7305|30847.1191|31006.9199|30889.0293|30780.2695|30636.4199|30479.6504|30442.8906|30290.6699|30132.6406|30125.9902||29806.2109|29748.2305|29695.1992|29668.9707|29622.6992|29367.3594||29473.2793|29174.6406|29228.8105|28781|28734.1895|28216.4707|28135.0195|27997.6094|28732.4297|28725.8105|28571.2598|28906.1504|28715.2207|28501.0605|28769.0703|28683.8398|28561.7305|28970.8691|29125.5508|29231.0195|29097.9004|29152.9902||29058.4297|28969.9707|29032.2793|28976.9004|28822.0195|28815.7598|28873.4492|28825.7207|28693.9609|28570.0898|28617.1309|28719.5391|28780.7598|28573.8594|28617.5898|28463.3105|28516.6406|28576.1992|28468.1504|28408.5801|28234.5195|28210.2598|28265.3398|28247.9395|28318.0195|28293.0996|28209.6406|28166.6797|28145.1406|28116.2598|28271||28319.9805|28350.7598|28107.1992|28270.0098|28314.8594|27984|27821.3906|27600.3691|||27631.9805|27750.9004|27775.3008|27766.5703|27792.1191|27595.4707|27524.5293|27570.0605|27686.7695|27632.3496|27910.5195|27941.1797|27987.8008|27857.6992|28175.4297|28366.5703|28262.1191|28087.3008|27883.3691|27458.0391|27197.4492|27260.1191|27185.1699|27182.4902||27298.1406|27613.7598|27535.4297|27239.6504|27295|27170.1309|27098.1504|26894.2695|26917.7402|27030.5996|26849|27081.7402|27181.6504|27286.7891|27236.7207|27003.6309|26786.8398|26864.0801|26792.5293|26458.1094|26628.1309|||||26452.0195|26383.8496||26295.1602|25656.5293|25705.4102|25643.2793|25484.3301|25440.8105|25514.9492|25543.5195|25386.0098|25121.5195|25012.5098|24983.3594|24988.5195|25013.2109|24892.3906|24973.3496|25019.7109|25057.1406|25118.7305|24918.4492|24772.25|24679.8008|24825.1602|24830.5605|24852.1699|24787.6602|24732.5605|24503.3301|24448.6406|24402.5508|24303.1602|23776.4805|23763.1504|23828.7207|23614.0605|23596.3691|23765.0996|23528.8301|23667.8301|23705.7793|23789.9805|23608.2891|23636.5098|23157.5996|23221.0898|23592.1992|23466.8691|23749.2305|23797.3809|23740.8203|23909.1699|24202.8105|23976.4297|24093.5996|24371.1406|24376.9707|24120.3496|24046.8008|24209.3008|24357.8105|23889.6504|23865.6406|24337.4297|24350.8008|24764.9102|24558.9902|24519.5898|24767.7402|25124|25019.5508|25221.3105|25167.0293|24868.7402|24431.6992||24225.8691|24343.7793|24348.0098|24503.0195|24406.6699|24382.2305|24118.8105|24061.1191|24094.5098|23789.1992|23917.3691|23700.8203|23408.3809|23713|23827.9102
00572|14770|/indices/bet|INDICES:RO|5670.9502|5736.5498|5664.73|5655.8301|5686.8398|5747.1802|5732.0098|5682.4902|5753.1699|5758.6099|5726.3799|5721.8198|5684.23|5693.3901|5662.77|5656.6802|5620.8799|5597.3999|5624.71|5654.1099|5610.5601|5554.8398|5572.6001|5569.9102|5535.4702|5559.6001|5503.8398|5488.4502|5481.98|5469.25|5483.52|5500.6201|5561.3301|5562.77|5587.0698|5599.5801|5607.73|5583.9702|5588.7798|5481.29|5513.2202|5525.9702|5568.52|5602.1602|5590.6001|5604.3799|5579.8901|5629.0298|5689.8901|5664.8999|5658.1201|5593.8799|5628.0801|5586.3101|5567.8301|5541.2998|5513.1899|5414.46|5457.8599|5328.3301||5149.5601||5149.5601|5128.3999||||5015.2202|4932.96|4915.1699|4887.3599|4839.6201|4829.0498|4822.5698|4820.02|4773.5801|4749.6499|4756.8301|4791.2598|4786.1899|4796.4702|4807.3799||4790.9102|4750.8198|4775.3101|4758.8398|4775.6001|4770.54|4781.5601|4795.9702|4775.5498|4758.75|4750.9302|4791.77|4793.8501|4824.98|4854.9502|4847.0698|4903.46|4944.5|4935.9102|4925.6899|4936.4102|4925.2402|4883.1201|4880.3599|4890.9702|4891.6201|4893.1699|4870.9102|4894.4199|4924.3999|4947.5898|4921.0098|4890.9302|4820.6802|4818.5|4782|4809.3301|4799.9399|4797.1401|4826.1802|4781.8398|4723.0698|4768.3101|4750.4102|4725.1099|4744.02|4750.0698|4822.8999|4814.7598|4910.3901|4916.4902|4962.7998|4987.3701|4975.3198|4977.4702|4933.8999|4946.9102|4905.8101|4929.4502|4922.7798|4823.6499|4795.2798|4801.6802|4818.8501|4812.8701|4811.3599|4818.1099|4814.1699|4820.4102|4827.8701|4856.7598|4858.75|4864.0498|4845.8501|4828.5098|4791.4102||4732.73|4731.7202|4671.4399|4682.29|4689|4729.2202|4781.6802|4741.5298|4728.5801|4775.3799|4693.3501|4652.6401|4660.7202|4634.3599|4590.2598|4512.4302|4526.02|4671.23|4747.2402|4759.1699|4735.3501|4699.1699|4635.3198|4606.7402|4583.5|4589.1499|4554.7598|4506.7402|4533.5498|4551.9102|4702.8101|4661.5498|4528.1602|4431.7598|4386.8999|4348.2202|4427.6099|4473.48|4504.7998|4540.8101|4535.6802|4548.9302|4494.5098|4467.1401|4443.1499|4438.3999|4464.3901|4387.3398|4431.71|4362.6602|4303.5698||4375.3501|4567.4399|4620.79|4667.96|4638.8999|4672.8901|4625.5898|4651.2598|4700.4902|4595.3101|4653.5098|4715.6899|4720.7998|4751.52|4816.1001|5026.1899|5077.5698|5268.2202|5373.21|5348.4902|5370.5498|5385.6699|5304.1699||5322.6401|5331.5898|5350.2798|5282.5098|5243.8599|5222.3701|5258.7798|5260.5698|5301.75|5303.2598||5290.0801|5240.9302|5221.98|5208.5898
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|529.43|534.44|531.39|531.33|535.09|539.09|539.24|535.24|541.3|543.06|541.06|540.48|537.28|539.18|536.21|534.4|530.62|526.71|528.54|530.7|527.1|522.53|523.73|522.83|520.01|522.89|519.09|518.22|517.46|515.74|517.27|518.95|523.47|523.21|524.81|525.64|527.01|524.95|525.32|517.47|520.52|520.93|523.73|526.56|524.55|524.87|521.69|526.48|531.65|530.9|530.99|526.53|529.14|524.98|523.54|520.75|517.34|508.47|513.21|501.73||486.44||486.44|486.2||||474.11|469.46|468.34|465.57|461.22|460.61|461.97|462.91|456.78|453.16|453.26|455.55|454.92|455.48|457.35||454.9|449.9|452.01|450.04|450.75|450.36|450.35|450.72|448.72|447.02|446.08|450.05|450.25|453.64|457.08|457.06|461.24|465.84|465.12|465.29|466.25|465.58|461.33|461.42|461.63|461.96|462.19|459.33|462.09|464.46|467.26|464.71|461.21|453.35|451.7|448.41|451.28|450.86|451.25|454.36|449.65|445.92|450.02|447.84|446.64|447.68|447.55|455.51|454.1|463.79|463.51|467.63|469.41|468.51|468.65|462.88|464.37|461.57|463.83|462.69|452.7|450.01|450.14|451.87|451.07|450.11|450.98|450.92|450.94|451.69|454.23|454.45|454.69|451.92|449.5|446.61||440.48|439.04|433.18|433.54|433.66|436.7|441.16|437.1|434.4|439.1|432.2|429.08|429.32|427.86|424.12|417.1|416.89|430.49|435.73|438.79|437.76|433.15|429.09|426.66|425.45|426.49|421.79|414.95|417.35|420.18|432.94|429.33|416.14|407.69|403.96|400.86|407.48|410.66|413.16|415.36|414.35|416.69|412.4|409.15|407.87|408.21|410.43|402.11|406.22|397.83|392.62||397.74|414.98|417.94|421.92|419.69|421.93|419.77|421.82|425.98|417.35|420.3|427.53|429.48|440.36|445.75|465.21|472.09|484.14|492.64|490.21|493|495.35|490.7||491.42|490.21|491.9|488.22|486.03|482.94|486.02|483.56|487.85|487.92||487.5|482.9|481.22|480.46
00574|38014|/indices/hungary-stock-market|INDICES:HU|17908.9902|18030.5898|17892.6504|17999.0801|18249.8301|18311.0508|18005.6699|18152.0703||18354.9805|18471.8105|18680.9297|18879.3398|19114.7305|19073.5605|18923.8203|18836.1602|18620.0605|18846.9395|18804.9609|18509.4004|18474.1992|18820.9609|18866.6992|18749.8398|19095.1602|19236.0195|19076.8301|18822.9609|18869.7598|19237.0801|19101.0898|19067.1797|19023.3906|19103.8105|19238.25|19264.8594|19090.2109|19358.1602|19368.0195|19394.5703|19506.0391|19445.5293|19297.0801|19184.75|19168.5195|19211.1895|19664.1191|19585.1504|19508.9102|19186.9395|19012.5098|19140.0508|18999.5293|18871.9297|18838.8906|18650.1406|18774.8691|18660.2891|18626.7793|18487.5098|||18173.1992|18069.8906||||17948.3105|17862.0996|17807.4102|17799.7402|17615.6797|17848.5898|17818.0195|17805.5391|17831.7305|17744.2891|17785.0605|17792.0898|18055.4004|18132.8809|18210.9492|18265.2305|17845.2402|17634.9609|17663.9707|17835.6094|17869.5801|17747.8105|18025.4004|18057.8594|18339.3496|18416.3594|18738.1406|19078.7305|18974.3398|18992.6191|19049.5703|19073.25|18898.3398|19196.1309|19217.0293|||19220.4902|19192.7598|19109.7891|18885.8691|18992.9609|18813.5801|||19029.2109|18950.8594|19272.6406|19409.8496|19194.9395|19134.1602|19149.0703|18948.7402|18865.0996|18966.25|19124.4609|19059.5996|18927.6504|18742.9004|18785.8105|18588.6504|18687.4297|18418.9395|18671.9297|18701.1699|18637.1504|18684.0996|18740.6797|18875.0898|18952.2695|19112.3398|18382.2598|18634.6309|18604.9609|18334.4902|18235.8203|17949.1992|17839.1895|17756.8691|17592.1406|17513.8203|17319.0391|17344.8398|17385.1602|17502.0605|17387.1094|17485.0801|17543.4707|17650.0293||17711.0801|17886.5508|17904.8809|17631.3398|17790.9902|17839.5391|17889.4395|17906.0801|17770.5391|18007|17646.1992|17302.4609|17535.1992|17408.0195|17651.4805|17688.4707|17286.9902|17087.5605|17084.5098|16956.0703|17353.9297|17309.4492|17332.3301|17275.9102|17220.5195|17021.9609|16979.1699|17309.1094|17182.2207|17121.1895|17096.3105|17311.9609|17394.2109|17461.3496|17277.2402|17341.0703|16783.2598|16990.9609|16901.3105|16806.1602|17232.5898|17493.1797|17791.2305|17805.75|17551.9492|17256.1602|16852.0508|16962.9805|16889.0293|16794.8301|17019.75|16990.0996|16941.3496|16398.3906|16494.8301|16383.9297|16099.8203|15978.6396|16492.8594||16413.4395|16327.4902|16230.3096|16747.5508|16599.6406|16479.2207|16280.3799|16538.1406|16877.4609|17009.3203|17319.1602|17361.3809|17223.5293|17523.1895|17769.7207|17840.6602|17871.4609|18025.3594|||18235.0293|18184.6406|18223.5195|17485.8008|17125.3691|17511.0098|17553.1309|17551.5703|17594.9805|17375.2695|17337.4199|17827.8594|17874.8496|18035.8496
00575|49598|/indices/bumix|INDICES:HU|977.94|987.37|982.9|988.21|998.78|992.45|988.97|999.4||1002.58|1000.06|1005.83|1008.41|1008.37|1008.18|1004.99|1004.07|992.72|1008.74|997.29|1002.15|996.98|989.6|993.35|992.83|1011.87|1017.1|1027.48|1002.77|997.92|1011.42|985.88|992.73|986.3|988.12|997.7|1008.29|1015.43|1021.56|1026.6801|1031.05|1041.29|1027.0699|1016.34|1032.58|1045.55|1054.75|1061.63|1062.15|1056.83|1055.53|1058.88|1059.17|1060.83|1055.4|1043.26|1041.62|1043.75|1039.03|1039.24|1038.9399|||1030.72|1016.28||||1013.27|997.44|994.71|996.42|995.12|1010.49|1010.39|1008.87|1013.76|1006.51|1012.15|1013.35|1018.46|1026.9399|1023.79|1010.51|1006.24|1010.45|1007.6|1023.44|1033.86|1042.27|1044.23|1054.22|1055.49|1056.2|1057.62|1057.99|1064.73|1068.02|1070.6|1069.83|1069.24|1078.5601|1078.02|||1081.47|1083.29|1079.4|1083.6899|1087.29|1081.13|||1095.47|1093.83|1098.0601|1099.9|1099.11|1097.1899|1088.22|1077.71|1087.85|1084.16|1089.77|1085.33|1082.7|1081.59|1082.17|1078.62|1093.89|1080.6899|1097.9|1091.0601|1102.66|1089.08|1087.86|1082.65|1080.39|1094.83|1074.37|1060.5699|1059.98|1048.3|1052.1|1047.33|1045.79|1036.13|1041.53|1033.51|1034.62|1023.62|1038.8199|1036.8199|1037.42|1031.6|1033.61|1019.9||1036.26|1037.63|1038.99|1037.9|1039.86|1033.53|1032.33|1031.2|1036.86|1031.84|1021.62|1022.06|1030.24|1025.16|1015.67|1010.86|1016.01|1015.32|1018.26|1005.81|1021.3|1029.41|1022.75|1027.01|1023.91|1019|1016.95|1028.89|1030.1801|1028.45|1026.95|1037.21|1035.36|1043.42|1038.6|1046.33|1026.97|1028.05|1038.6899|1047.5601|1052.42|1052.8|1055.61|1058.24|1050.62|1048.99|1035.65|1034.1|1034.7|1039.4399|1042.79|1042.65|1030.0699|1011.47|1014.67|1023.03|1024.3199|1049.53|1066.71||1068.08|1065.13|1050.1899|1058.79|1061.45|1076.9301|1091.08|1104.91|1119.76|1111.04|1128.17|1128.89|1130.35|1141.22|1150.83|1158.01|1161.4301|1172.85|||1162.38|1171.95|1170.63|1137.25|1122.03|1137.26|1143.25|1143.99|1153.37|1142.66|1157.6899|1174.92|1161.41|1164.16
00576|28888|/indices/ftse-hungary|INDICES:HU|1954.24|1971.5601|1951.79|1965.86|1994.63|2003.78|1965.48|1983.13|2014.14|2014.14|2029.09|2054.3|2077.76|2111.1699|2103.96|2084.8101|2072.5601|2041.46|2068.4399|2069.02|2035.21|2033.14|2078.76|2086.1599|2072.6299|2115.3899|2127.6399|2105.6799|2077.71|2084.76|2126.9199|2114.1499|2099.4099|2094.75|2108.71|2122.99|2124.78|2103.53|2135.5601|2136.8201|2138.5601|2152.99|2149.55|2131.28|2118.6001|2113.71|2115.6699|2172.2|2162.03|2155.48|2112.21|2089.8899|2104.1201|2087.3601|2072.1001|2072.0701|2050.71|2064.45|2047.75|2046.65|2031.04||1996.85|1996.85|1991.41|||1976.37|1976.37|1962.38|1953.04|1951.47|1928.38|1954.74|1950.7|1946.9|1952.74|1941.4301|1949.84|1952.51|1987.0699|1991.09|1998.29|2013.11|1955.03|1923.58|1928.04|1944.48|1946.64|1929.0601|1961.99|1962.59|2000.99|2008.84|2050.1499|2088.26|2075.72|2074.1499|2078.73|2080.1101|2066.4399|2103.99|2106.1799|2104.3501|2104.3501|2104.3501|2102.6899|2091.8301|2063.24|2072.24|2052.79|2076.98|2076.98|2076.98|2064.8601|2101.6101|2122.8899|2095.4299|2087.8401|2092.9399|2068.25|2054.9399|2068.5901|2085.51|2079.96|2060.2|2037.0699|2041.4399|2017.8101|2030.5601|1998.71|2025.96|2029.13|2017.15|2027.48|2032.29|2051.3401|2062.8101|2086.8701|1987.6801|2020.62|2018.75|1980.01|1967.42|1927.35|1910.51|1903.09|1885.3|1875.83|1851.92|1854.52|1855.03|1869.29|1856.17|1868.9|1876.34|1891.88|1898.2|1898.2|1916.98|1918.35|1888.16|1916.72|1928.15|1936.79|1932.46|1914.75|1945.5601|1899.5699|1855.54|1879.99|1863.87|1897.4|1902.92|1856.41|1828.1899|1826.61|1813.45|1868.76|1856.1899|1855.6801|1847.46|1842.96|1818.87|1815.34|1852.27|1838.65|1823.16|1827.67|1849.5|1865.3|1870.25|1845.08|1851.53|1788.38|1811.77|1795.27|1784.63|1836.3101|1868.26|1908.3101|1907.85|1875.85|1836.78|1795.08|1809.65|1822.26|1809.58|1830.53|1830.0601|1836.03|1770.66||1765.17|1729.99|1733.33|1793.01|1780.96|1780.96|1772.8101|1763.65|1830.6899|1814.22|1789.2|1763.66|1792.6801|1831.83|1848.97|1883.41|1887.17|1869.27|1898.83||1934.51|1956.33|1977.4301|1999.9399|1999.9399|1999.9399|1996.33|1999.85|1907|1865.1|1912.72|1909.64|1908.86|1913.98|1884.1801|1880.4301|1939.33|1946.5601|1968.99
00577|49601|/indices/htx-(eur)|INDICES:HU|2671.0801|2685.1101|2647.1399|2653.73|2700.9399|2706.26|2657.3101|2672.51||2713.9399|2721.5801|2740.23|2809.27|2858.98|2857.4099|2827.5|2832.77|2822.46|2877.4199|2854.5801|2804.7|2807.9199|2863.0601|2868.4199|2870.4299|2923.96|2948.8401|2921.0801|2883.47|2890.1399|2963.74|2940.9199|2946.23|2941.9099|2926.6399|2945.54|2966.3101|2920.7|2978.03|2965.1001|2946.3201|2951.29|2914.3301|2903.98|2907.52|2909.5701|2922.1299|2997.3401|2984.05|2968.8799|2911.25|2889.73|2897.03|2881.3201|2893.3601|2913.3701|2860.1399|2890.6001|2876.1799|2881.6101|2846.6499|||2796.6599|2769.29||||2767.72|2807.3501|2797.6101|2780.8601|2750.97|2829.1101|2826.8899|2841.97|2845.1899|2820.99|2817.77|2817.6201|2856|2874.74|2894.76|2910.5601|2874.3701|2839.22|2846.6799|2858.6599|2880.97|2872.3401|2900.6699|2901.3601|2925.79|2922.4399|2970.01|3014.8999|3002.73|3020.54|3037.4399|3028.24|3009.5701|3052.1299|3056.6399|3041.015||3051.45|3038.97|3016.3701|3009.3501|3065.0601|3018.79|||3064|3070.74|3117.8601|3141.2|3095.8101|3074.72|3059.8201|3024.9099|3003.27|3012.1001|3049.1101|3015.8|2985.9099|2963.6001|2975.23|2951|2962.9399|2915.6799|2971.1899|2991.3601|2996.23|2984.95|2993.8|3010.52|3021.9199|3045.3301|2935.3601|2979.6899|2981.1299|2929.78|2917.6299|2854.2|2857.1499|2851.53|2822.6499|2814.29|2773.52|2794.24|2831.3601|2883.47|2869.46|2888.6699|2891.5701|2930.1699||2911.7|2940.8501|2931.6101|2894.05|2893.0801|2920.0901|2932.3101|2937.4299|2914.51|2963.46|2898.1001|2820.9299|2852.1001|2832.8799|2878.1201|2869.4099|2771.9199|2699.72|2698.25|2689.05|2752.6899|2773.8301|2780.6699|2751.5|2725.1699|2698.4199|2676.77|2733.8501|2720|2712.52|2692.77|2759.05|2766.75|2789.8501|2758.54|2766.6499|2644.8701|2704.4199|2694.46|2671.8|2733.27|2779.03|2824.99|2814.3899|2739.0801|2675.76|2597.6201|2621.71|2606.4199|2614.0601|2647.4199|2653.29|2617.3201|2509.6699|2523.5701|2475.6101|2465.77|2471.76|2584.47||2542.9399|2538.3101|2492.0701|2618.24|2592.9099|2568.6899|2536.25|2603.3101|2664.9199|2688.71|2779.22|2780.8201|2745.71|2822.79|2881.75|2898.0901|2962.1399|2993.4399|||2993.1001|2963.26|2964.28|2806.05|2708.6299|2790.49|2805.26|2801.79|2811.4299|2776.8999|2764.1001|2848.97|2842.21|2858.4199
00578|49600|/indices/htx-(huf)|INDICES:HU|5263.2202|5286.6099|5260.3599|5279.3999|5347.6499|5353.5298|5271.77|5303.3301|5398.7102|5355.25|5389.4902|5444.1899|5498.1699|5546.3901|5541.9502|5500.6299|5479.6499|5444.0498|5498.9102|5477.8501|5385.8701|5373.46|5461.8999|5467.3799|5434.4399|5515.48|5564.1401|5520.8501|5458.0898|5470.7202|5571.77|5541.1802|5563.1299|5552.1899|5569.0498|5605.3999|5612.5898|5560.5898|5632.2402|5631.27|5640.6099|5663.3398|5644.6899|5609.1099|5566.8901|5564.3198|5581.4102|5699.3999|5677.6001|5649.8101|5573.1001|5528.1602|5570.2998|5531.2202|5496.1401|5481.7002|5426.6401|5462.1099|5437.8599|5417.8301|5375.4702|||5280.7002|5237.1899||||5202.54|5199.4399|5197.6401|5197.1001|5146.1602|5209.3701|5201.7998|5206.2202|5204.2798|5183.4399|5183.1802|5176.9702|5245.3501|5278.4702|5309.1201|5309.8701|5212.2402|5168.5801|5175.4199|5226.9702|5237.5698|5204.7402|5284.3999|5296.5698|5365.9399|5391.3701|5475.0801|5582.3701|5547.9702|5561.3599|5582.04|5594.2202|5520.6699|5594.2798|5601.8599|5592.2148||5607.8799|5593.4199|5572.0801|5510.02|5550.1899|5495.0801|||5554.52|5540.75|5636.8799|5660.6499|5604.1602|5588.4102|5588.1201|5537.3301|5518.96|5545.1401|5595.0898|5571.8101|5546.8999|5497.1899|5511.6201|5457.6401|5478.29|5405.7598|5477.9199|5488.52|5479.2798|5485.5698|5505.4399|5539.7998|5554.6001|5585.2798|5407.5898|5479.9702|5468.02|5408.1299|5381.25|5313.52|5291.2998|5265.2598|5212.5|5191.0298|5136.4199|5148.3398|5164.9302|5199.3799|5163.6899|5191.79|5207.2202|5236.25||5251.4199|5302.75|5308.3398|5227.1899|5251.2402|5255.1699|5262.9102|5281.1499|5244.6699|5306.3101|5214.6602|5122.9302|5191.2998|5156.5801|5218.2002|5226.7998|5106.2202|5058.25|5059.8701|5022.9102|5112.8501|5114.1499|5129.8301|5114.7402|5094|5039.9702|5025.0601|5120.8799|5079.75|5080.7402|5058.4199|5122.4302|5132.6001|5156.54|5112.1802|5129.0098|4971.1802|5032.8398|5014.9199|4983.3999|5099.3999|5171.96|5246.6899|5253.75|5188.4199|5113.2598|4993.6899|5019.8398|5036.8999|5010.3701|5088.3101|5073.3398|5073.6602|4923.4399|4953.4199|4921.6001|4838.6699|4825.2598|4974.02||4952.0801|4925.46|4902.25|5044.02|4996.1499|4973.1499|4905.25|4977.3501|5068.6899|5110.4502|5201.98|5217.4199|5174.25|5273.6401|5351.6299|5363.8301|5466.04|5498.75|||5575.8999|5549.3301|5563.5498|5371.52|5269.1299|5372.4199|5402.3301|5404.7202|5414.21|5361.3999|5338.0298|5476.0498|5491.27|5531.8599
00579|49599|/indices/htx-(usd)|INDICES:HU|3413.8999|3452.78|3410.1799|3449.05|3491.1001|3504.6001|3424.3401|3463.04|3538.3201|3522.8301|3524.3101|3568.05|3656.1299|3711.3799|3738.2|3675.74|3690.1101|3671.8799|3736.05|3731.9299|3676.6799|3670.79|3783.3899|3775.4099|3795.4299|3909.3301|3938.6201|3899.9399|3849.5801|3855.8799|3982.23|3959.8101|3941.77|3936.4199|3918.6299|3987.6799|4012.97|3960.03|4078.7|4024.8301|3998|3977.75|3922.97|3913.1201|3888.51|3864.2|3882.48|3990.96|3966.24|3965.8301|3870.9399|3857.22|3872.1599|3845.26|3823.1399|3799.9099|3737.0601|3786.3899|3751.98|3773.6101|3768.8301|||3697.46|3661.6899||||3646.3301|3716.0901|3709.49|3674.3501|3620.6899|3708.6799|3699.6899|3705.9299|3698.46|3646.4099|3642.8101|3659.1001|3732.21|3762.03|3783.8799|3785.47|3730.5|3665.29|3681.04|3706.25|3733.3|3701.01|3718.3701|3714.46|3749.3999|3713.1101|3799.24|3837.51|3816.78|3839.3999|3860.28|3854.05|3838.7|3907.1799|3907.3|3948.8||3954.0601|3943.97|3892.6201|3891.54|3972.1699|3915.0701|||3992.7|4020.22|4090.9399|4090.79|4004.74|3986.98|3960.3201|3902.5901|3873.02|3906.3899|3982.1399|3922.05|3852.27|3833.4099|3839.53|3796.46|3810.78|3743.74|3851.3999|3863.49|3891.8|3866.1101|3909.1599|3930.3899|3969.8999|4003.8501|3788.6699|3840.3799|3829.5601|3746.01|3734.8501|3606.28|3600.8601|3582.0901|3551.75|3547.4199|3466.3401|3500.49|3558.03|3609.1001|3591.71|3634.8101|3605.0601|3656.8501||3580.52|3635.78|3600.6101|3565.9099|3573.3899|3595.79|3609.3799|3629.78|3619.8201|3678.54|3576.25|3430.1101|3507.23|3488.8301|3523.54|3549.46|3409.46|3273|3260.8301|3258.3201|3349.3401|3401|3410.3601|3360.3999|3335.6101|3303.9399|3261.3701|3348.8301|3333.5|3336.27|3313.99|3415.98|3461.21|3516.8799|3471.3501|3511.02|3286.6499|3368.8899|3360.26|3334.3999|3426.29|3503.24|3588.4399|3567.6599|3445.6299|3378.1399|3272.0901|3296.54|3246.8201|3270.45|3300.54|3333.3301|3271.1201|3128.05|3153.46|3060.6001|3048.8|3063.1299|3239.8899||3181.72|3193.8301|3135.8999|3340.3501|3310.6201|3267.8899|3223.0701|3316.8799|3404.4299|3451.76|3597.4199|3603.95|3550.6101|3668.21|3760.3899|3800.55|3895.95|3936.97|||3968.7|3920.24|3908.1001|3704.8201|3554.95|3685.6799|3686.96|3676.6499|3694.5|3627.1899|3616.27|3753.3701|3729.1201|3739.6699
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|780.95|782.69|785.81|782.77|789.23|792.75|791.07|792.56|792.34|793.36|797.56|796.05|793.44|791.63|790.45|788.22|781.37|776.35|779.87|777.44|775.89|779.53|782.55|785.27|790.53|784.1|781.09|783.94|785.68|785.02|780.48|767.94|765.18|766.65|757.78|752.38|756.81|751.32|754.55|749.37|753.52|742.17|741.24|729.37|729.08|727.42|728.57|732.69|734.89|740.82|741.28|734.51|733.95|726.11|724.3|713.68|711.38|715.43|698.21|701|685.41|||678.15|671.33||||671|666.14|658.22|655.24|653.27|649.58|651.17|648.13|645.16|644.08|646.93|646.17|645.41|645.54|644.3|644.6|642.8|641.2|640.48|643.05|637.5|637.44|635.49|634.84|635.5|638.98|634.22|638.51|634.2|626.08|632.3|621.26|626.72|628.79|625.63|633.39|628.38|629.32|630.18|632.71|632.29|634.31|643.4|644.36|641.79|646.78|643.58|642.36|640.08|642.26|642.32|641.45|640.95|642.36|644.4|643.83|646.62|652.12|648.13|647.61|646.21|645.53|648.6|650.31|652.25|652.07|652.9|649.55|648.77|650.01|650.44|643.95|642.96|642.56|642.28|644.66|639.72|637.21|631.92|639.52|642.51|645.93|644.56|649.69|644.87|643.87|645.82|646.11|646.57|645|651.17|646.21|649.81|650.48|648.89|648.48|645.55|641.15|638.65||640.27|640.35|637.85|643.85|641.65|647.3|647.54|663.01|666.13|672.25|672.83|672.57|673.78|674.05|673.95|677.31|681.1|674.38|676.98|680.11|682.57|682.99|678.88|676.33|675.05|677.65|666.35|658.75|653.49|662.83|667.21|666.15|676.03|675.72|676.8|677.64|683.49|685.25|681.8|681.76|688.27|686.69|686.11|682.08|681.6|681.34|682.97|684.05|690.67||684.67|683.06|685.48|679.48|672.15|672.62||687.06|687.4|688.27|696.94|693.85|694.11|697.66|693.01|689.48|687.98|687.37||691.96|696.19|684.3|678.98|683.48|681.38|680.82||671.56|658.07|657.09|662.34|664.04|660.72|660.29
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|350.01|350.79|352.18|350.82|353.72|355.3|354.54|355.21|354.28|354.74|355.36|354.69|353.53|352.72|352.2|350.23|347.19|344.96|346.52|345.44|344.75|346.37|347.71|348.91|351.25|348.38|347.05|348.31|349.09|348.79|346.78|341.21|339.98|340.63|336.69|334.29|336.26|333.82|335.26|332.96|334.8|329.75|329.35|324.07|323.94|323.2|323.71|325.55|326.52|329.16|329.36|326.35|326.1|322.62|321.82|317.1|316.08|317.87|310.22|311.46|304.54|||301.31|298.28||||298.14|295.98|292.46|291.13|290.26|288.62|289.32|287.97|286.65|286.17|287.44|287.1|286.77|286.82|286.27|286.4|285.6|284.89|284.58|285.71|283.25|283.22|282.36|282.07|282.36|283.91|281.79|283.7|281.79|278.18|280.94|276.04|278.46|279.38|277.98|281.42|279.2|279.62|280|281.12|280.93|281.83|285.87|286.3|285.16|287.37|285.95|285.41|284.4|285.37|285.39|285.01|284.78|285.41|286.32|286.06|287.3|289.75|287.97|287.74|287.12|286.82|288.18|288.94|289.8|289.73|290.09|288.6|288.26|288.81|289|286.12|285.67|285.5|285.38|286.43|284.24|283.12|280.77|284.15|285.48|286.99|286.39|288.67|286.52|286.08|286.95|287.07|287.28|286.58|289.32|287.12|288.72|289.02|288.31|288.13|286.83|284.87|283.76||284.48|284.52|283.41|286.07|285.09|287.6|287.71|294.58|295.97|298.69|298.95|298.83|299.37|299.49|299.44|300.94|302.62|299.64|300.79|302.18|303.28|303.46|301.63|300.5|299.93|301.09|296.07|292.69|290.35|294.5|296.45|295.98|300.37|300.23|300.71|301.08|303.68|304.47|302.93|302.91|305.25|304.55|304.29|302.5|302.29|302.17|302.9|303.37|306.31||303.65|302.93|304.01|301.35|298.1|298.3||304.71|304.86|305.25|309.09|307.72|307.84|309.41|307.35|305.76|305.09|304.82||306.86|308.74|303.4|301.04|303.04|302.11|301.86||297.72|291.69|291.26|293.59|294.34|292.87|292.68
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1211.9399|1214.96|1219.26|1217.66|1228.54|1232.45|1229.12|1231.5|1231.28|1229.97|1235.76|1231.75|1229.48|1226.27|1224.98|1226.3101|1213.98|1210.95|1217.23|1214.34|1210.8199|1215.38|1219.8101|1224.7|1230.39|1219.5601|1213.96|1218.46|1221.23|1219.83|1215.5|1195.2|1198.26|1201.45|1186.97|1177.11|1187.35|1178.34|1182.36|1172.96|1178.28|1159.28|1157.83|1137.05|1136.59|1132.72|1136.58|1143.4399|1148.98|1160.1899|1164.17|1151.27|1150.67|1136.54|1135.13|1117.47|1113.29|1120.03|1090.4399|1098.85|1072.15|||1059.36|1046||||1045.36|1036.48|1021.23|1017.86|1014.2|1009.71|1012.67|1007.06|1005.16|1004.93|1009.22|1008.65|1006.2|1005.79|1003.65|1003.02|997.93|995.97|994|1001.19|992.99|992.63|987.8|986.26|987.81|990.1|981.96|987.78|981.75|968.88|978.05|959.72|968.83|972.51|966.96|979.7|971.73|972.44|973.29|976.65|975.51|977.9|993.44|994.95|991.34|1000.12|995.45|993.68|989.77|993.38|993.48|991.9|991.7|994.05|996.63|995.68|999.99|1008.95|1001.81|1000.98|999.01|997.37|1001.76|1005.09|1009.29|1009.16|1010.31|1004.25|1003.06|1004.89|1005.78|994.73|993.42|992.45|992.03|996.82|989.14|985.1|976.63|989.27|994.37|1000.5|997.98|1006.89|1000.03|999.01|1003.2|1003.77|1006.23|1005.63|1015.62|1008.32|1014.11|1015.56|1013.09|1013.26|1008.17|1001.46|995.77||997.9|998.07|994.43|1004.82|1001.67|1009.48|1009.27|1035.91|1041.46|1051.54|1052.13|1051.63|1053.23|1052.9|1052.91|1057.54|1063.4399|1053.5|1057.99|1063.17|1066.91|1068.21|1060.3101|1055.16|1053.23|1056.97|1038.5699|1027.22|1018.99|1034.14|1041.6899|1040.34|1056.91|1056.0601|1058.02|1058.91|1068.53|1070.97|1066.09|1065.67|1075.72|1073.65|1072.8|1066.71|1065.98|1065.59|1068.15|1069.9301|1080.33||1069.86|1067.29|1070.89|1061.73|1050.54|1051.36||1074.23|1076.08|1077.76|1091.26|1086.24|1086.29|1091.87|1085.1|1080.5699|1078.08|1077.09||1084.3199|1090.71|1072.02|1063.3|1070.03|1066.2|1065.58||1049.9|1029.25|1027.51|1035.4|1038.41|1033.48|1033.76
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|51.95|52.11|52.34|52.34|52.81|52.96|52.87|52.96|52.9|52.81|53.12|53|52.8|52.66|52.57|52.64|52.21|52.08|52.4|52.11|52.01|52.34|52.63|52.84|53.15|52.6|52.26|52.51|52.62|52.6|52.25|51.31|51.34|51.46|50.93|50.4|50.76|50.46|50.68|50.26|50.56|49.62|49.59|48.69|48.64|48.56|48.8|49.26|49.45|49.77|49.77|49.17|49.11|48.46|48.39|47.64|47.52|47.87|46.66|47.06|45.87|||45.29|44.77||||44.75|44.37|43.82|43.63|43.5|43.34|43.46|43.19|43.02|42.93|43.22|43.11|43.09|43.09|42.94|42.95|42.9|42.77|42.71|42.86|42.3|42.32|42.15|42.05|42.17|42.51|42.05|42.44|42.06|41.51|42.18|41.21|41.92|42.18|41.79|42.52|42.05|42.08|42.23|42.46|42.59|42.8|43.77|43.99|44.05|44.53|44.31|44.37|44.14|44.2|44.22|44.22|44.21|44.38|44.59|44.6|44.78|45.21|44.82|44.81|44.7|44.69|44.97|45.36|45.63|45.61|45.63|45.47|45.48|45.64|45.66|45.2|45.19|45.1|45|45.3|44.91|44.82|44.4|45.06|45.26|45.65|45.54|46.04|45.65|45.6|45.88|45.88|45.95|45.93|46.5|46.03|46.46|46.55|46.35|46.54|46.26|45.8|45.67||45.72|45.72|45.59|46.29|46.37|46.59|46.53|48.13|48.45|49.03|49|49.02|49.13|49.07|49.07|49.31|49.71|49.03|49.27|49.41|49.71|49.77|49.47|49.22|49.11|49.37|48.4|47.81|47.49|48.28|48.63|48.71|49.6|49.26|49.41|49.36|49.82|50|49.75|49.69|50.15|50.01|50.03|49.62|49.67|49.62|49.72|49.82|50.38||49.97|49.91|50.12|49.56|49|49.13||50.26|50.18|50.28|51.07|50.76|50.59|50.97|50.65|50.66|50.5|50.36||50.78|51.08|50.03|49.55|49.98|49.68|49.57||48.72|47.54|47.34|47.74|47.99|47.79|47.84
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|156.46|156.4|156.73|154.26|155.1|156.62|156.09|156.49|156.87|158.6|159.1|159.02|158.78|158.48|158.45|155.88|154.3|151.26|151.18|151.95|151.63|151.48|151.24|151.48|152.9|152.84|153.54|153.54|153.91|153.61|153.09|151.63|149.04|149.05|147.37|147.29|146.42|145.88|146.38|146.15|146.78|146.25|145.79|144.42|144.71|144.1|142.66|141.76|141.7|143.68|144.01|144.19|144.27|143.91|143.11|141.35|140.61|140.64|137.84|136.29|134.65|||134.16|133.24||||133.14|132.58|131.22|130.61|130.22|128.8|128.98|128.88|128.15|128.02|127.87|128.14|127.78|127.87|128.15|128.23|127.36|127.2|127.2|127.83|128.18|128.02|127.88|128.19|127.8|127.63|127.57|127.78|127.49|125.92|125.57|124.85|123.77|123.41|123.91|124.14|124.03|124.41|124.01|124.1|123.02|122.97|122.53|121.78|119.84|119.91|119.28|118.17|118.25|119.16|119.07|118.57|118.33|118.15|118.07|117.64|118.26|118.93|118.9|118.69|118.47|118.13|118.29|116.9|116.45|116.44|116.85|115.81|115.23|115.03|115.17|114.02|113.49|113.78|114.26|113.82|113.24|112.26|111.63|112.15|112.8|112.42|112.31|112.35|111.82|111.49|110.94|111.13|110.96|110.17|110.38|110.29|109.8|109.69|109.94|108.51|108.47|108.61|107.9||108.54|108.61|107.89|107.25|107.28|107.45|108.02|107.53|107.48|107.62|108.16|107.87|107.96|108.48|108.39|108.97|108.82|108.93|109.01|110.07|109.73|109.6|108.98|108.96|108.87|108.74|108.01|107|105.72|106.45|106.96|105.63|106.02|108.24|107.88|108.78|109.5|109.42|108.83|109.23|110.39|110.32|109.82|109.95|109.33|109.47|109.88|109.87|110.43||109.22|108.61|108.7|108.62|107.63|107.01||108.8|109.62|109.5|109.77|109.87|111.22|110.94|110.05|107.6|107.72|108.27||108.45|109.17|108.55|108.4|108.33|109.06|109.48||109.27|108.5|109.27|109.96|109.33|108.53|107.88
00585|49642|/indices/colcap|INDICES:CO|1774.86|1773.98||1760.05|1758.4399|1759.5601|1760.23|1779.8101|1806.67|1789.8101|1790.1|1800.66|1793.99|1792.26|1790.98|1806.97|1815.27|1822.46|1839.74|1844.49|1847.63|1846.3101|1852.96|1851.9301|1844.0699|1845.03|1849.53|1862.53|1859.54|1873.52|1873.38|1860.3|1858.65|1870.73|1870.5|1880.02|1889.3|1876.35|1878.38|1866.21|1869.98|1867.65|1859.88|1866.62|1863.83|1856.36|1852.9301|1843.72|1845.22|1833.38|1841.42|1838.7|1840.1899|1837.01|1837.77|1844.33|1832.04||1848.41|1842.71|1824.9301|||1832.75|1835.38|1822.46||1825.23|1814.73|1815.15|1821.91|1809.5601|1808.61|1806.78|1812.26|1818.73|1814.3101|1803.63|1800.1899|1796.9301|1792.97|1773.75|1767.42|1759.53|1747.27|1738.1899|1733.01|1735.0601|1746.28|1746|1748.26|1743.33|1743.83|1739.37|1741.54|1730.7|1743.09||1749.79|1745.4|1700.88|1742.77||1754.39|1771.46|1809.9301|1813.4|1835.8199|1830.0601|1832.14|1795.58|1790.49|1795.74|1780.11|1775.3|1753.63|1721.62||1706.5|1700.28|1698.16|1695.89|1702.03|1704.62|1703.7|1692.75|1695.46|1683.4|1681.08|1695.75|1683.52|1686.1|1696.13|1709.38|1703.79|1705.1|1688.66|1681.37|1708.52|1695.77|1683.1899|1685.2|1683.0601|1689.54|1680.96|1650.16|1655.2|1667.1|1668.5|1667.96|1675.2|1683.2|1675.66|1672.59|1679|1677.78|1685.53||1686.75|1684.47|1678.45|1667.12|1656.3199|1661.6801|1652.22|1612.62||1638.6899|1644.62|1651.66|1668.16|1673.87|1683.09|1684.97|1650.02|1642.76|1658.8|1658.12||1671.02|1665.54|1660.46|1655.1|1657.84|1644.65|1666.08|1654.13|1660.33|1667.4399|1673.3|1666.75|1669.72||1640.01|1610.49|1626.87|1595.3199|1593.97|1633.51|1638.9301|1686.6|1676.53||1649.5|1665.1801|1653.02|1656.5699||1672.84|1676.4399|1673.34|1660.65|1664.04|1680.4399|1726.55|1693.0601|1712.03|1701.09|1713.33|1720.08|1727.34|1732.77||1715.45|1707.1|1737.27|1733.67|1740.03|1775.8|1779.53|1793.63|1796.45|1802.34|1799.25|1812.08|1814.12||1785.66|1769.49|1759.62|1749.4301|1736.95|1746.29|1754.5601|1750.7|1762.9301|1765.55|1761.03|1748.7|1756.27|1755.4301|1739.48
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5441.7402|5426.7402|5384.2402|5384.2402|5364.7998|5356.5898|5354.1802|5418.71|5528.5601|5459.2402|5457.23|5478.4302|5461.8198|5476.9902|5454.0898|5481.48|5497.2798|5531.8701|5571.8901|5594.0498|5614.2002|5603.5098|5630.4302|5620.8398|5596.1802|5581.1802|5601.3599|5673.7998|5667.1699|5711.0698|5707.6802|5680.5801|5668.5898|5719.7598|5723.1499|5761.21|5807.4902|5785.4199|5790.9902|5755.79|5765.5098|5767.9702|5734.1802|5759.8799|5769.5601|5746.4102|5719.4102|5711.8101|5712.5698|5688.3901|5709.3901|5679.4199|5700.1401|5698.1802|5697.8701|5713.2402|5676.75|5742.9702|5742.9702|5701.7002|5659.1602||5679.3101|5679.3101|5687.52|||5638.7402|5598.79|5588.8701|5603.4399|5558.6899|5548.75|5558.8501|5570.3701|5603.4502|5578.02|5551.0601|5536.3101|5513.1299|5505.3501|5459.8701|5454.7798|5449.9399|5419.73|5389.02|5377.6201|5387.5|5425.5098|5442.1099|5425.21|5420.96|5413.2202|5386.3301|5372.77|5333.3999|5353.5498|5377.25|5377.25|5372.1899|5246.4399|5358.2002|5398.6201|5398.6201|5441.8398|5553.3999|5548.3999|5665.2402|5661.0098|5653.21|5564.0498|5531.6802|5551.21|5496.7402|5472.1699|5403.9902|5303.1602|5241.9399|5241.9399|5225.5098|5208.0098|5185.8799|5188.7798|5193.4399|5207.9199|5183.23|5186.0298|5133.6201|5135.4902|5173.0898|5146.3701|5141.75|5162.5801|5196.9702|5174.8198|5173.3398|5119.54|5129.9702|5187.8799|5149.7598|5107.8398|5117.3901|5121.5601|5144.7002|5129.4302|5038.52|5046.4702|5081.5698|5097.6099|5097.25|5109.7598|5140.27|5117.1802|5121.9102|5147.8198|5143.75|5158.6802|5171.6899|5171.6899|5161.3799|5156.3301|5118.71|5080.25|5108.4399|5093.6201|4967.75|5054.8999|5054.8999|5084.2402|5103.1201|5134.1699|5140.9502|5160.54|5164.5601|5044.1802|5020.3501|5075.3101|5062.6602|5102.1001|5102.1001|5086.5801|5070.6099|5053.8799|5058.0898|5020.7598|5098.0498|5062.1201|5073.0898|5101.5898|5110.5|5102.1802|5109.1201|5023.27|5023.27|4929.1001|4960.0601|4882.46|4876.25|5012.1401|5044.2798|5200.77|5164.2598|5056.9102|5056.9102|5081.3901|5065.6099|5052.3301|5079.1499|5079.1499|5104.5098|5089.2402|5039.1401||5127.3101|5239.5801|5118.8501|5158.6602|5121.2798|5179.0898|5209.0601|5242.2998|5257.5098|5199.7002|5199.7002|5201.23|5284.3198|5281.4302|5296.71|5382.5498|5419.1299|5470.3999|5482.8301||5481.4199|5532.2798|5528.5801|5438.1699|5438.1699|5363.21|5309.2798|5277.2598|5211.27|5243.3701|5255.0098|5260.5601|5325.6401|5340.25|5324.0898|5271|5283.77|5297.2002|5293.0801
00588|13376|/indices/merv|INDICES:AG|3380.78|3417.3201|3404.8999|3430.1699|3489.99|3485.1299|3419.26|3446.55|3488.76|3499.25|3461.1899|3386.49|3359.79|3324.8899|3328.1899|3233.53|3193.1499|3140.3|3099.71|3048.55|3158.9199|3119.6101|3124.6399|3140.3799|3124.3701||3268.77|3264|3295.4199|3303.79|3307.8|||3279.96|3302.97|3290.01|3357.8999|3428.6899|3531.46||3462.4199|3470.1499|3342.1001|3339.77|3316.25|3300.8601|3306.2|3250.3899|3197.3501|3168.54|3134|3082.3999|3095.3999|3107.6599|3114.2|3071.8301|3018|2993.23|2996.28|2975.24|2952.8701|||2854.29|2839.1399|2827.96|||2786.3999|2860.0801|2843.96|2871.3201|2759.1899|2696.98|2610.03|2610.8999|2558.76|2520.28|2480.03|2450.03|2470.04|2458.95|2419.6799|2419.3|2408.1699|2327.5|2328.8799||2339.9199|2242.3999|2319.7|2295.5901|2295.3301|2283.0901|2322.27|2320.6899|2354.05|2394.51|2390.05|2401.8401|2370.1899||2394.8501|2395.1299|2350.3301|2323.3899|2320.5701|2332.8|2380.3301|2376.49|2377.79|2368.96|2457.1599|2428.05|2455.9299|2471.54|2427.3301|2405.0801|2400.1299|2417.6201|2387.8101|2435.1399||2485.76|2469.4199|2455.8101|2464.74|2458.46|2451.73|2494.1799|2461.01|2533.4199|2531.75|2531.75|2500.79|2493.8501|2491.8201|2479.24|2543.8601|2508.71|2436.23|2406.52|2371.6101|2381.96|2405.1399|2382.25|2379.3|2402.5601|2408.3799|2424.03|2445.4399|2447.26|2460.72|2458.8101|2442.52|2435.7|2441.23||2459.95|2483.4199|2440.3501|2420.26|2430.3701|2410.8501|2381.22|2458.8101|2451.6899|2422.9199|2396.78|2375.6399|2399.5801|2400.3101|2420.4099|2435.96|2433.29|2398.8201|2387.77|2436.79|2459.4099|2502.54|2496.6699|2403.6001|2385.0901|2381.3799|2350.96|2361.96|2317.3401||2383.6899|2381|2426.5601|2413.8|2369.22|2346.6799|2268.1101|2279.52|2276.4199|2287.8401|2341.49|2311.4299||2351.53|2269.79|2273.02|2190.8201|2151.1399|2178.26|2179.53|2198.48|2227.5801|2221.52|2199.97|2210.4099|2215.1799|2256.74|2264.9199|2314.24|2354.3101||2340.26|2288.6001|2239.24|2193.71|2134.8501|2121.52|2160.4399|2214.05|2234.3799|2304.6101|2307.04|2335.01|2384.26|2248.3701|2215.3401|2195.22|2241.71|||2271.8601|2270.8101|2277.0801|2311.1799|2309.8501|2338.48|2352.8301|2357.6699|2378.52|2459.5601|2502.0801|2562.6799|2503.8999|2497.05
00589|13317|/indices/ibg|INDICES:AG|198283.2969|200085.4063|199209|199482.875|202018.9063|201528.8906|197818.2656|199246.2188|202019.0156|201997.1875|199074.4688|197536.2344|196681.7031|195363.625|194975|190311.0781|188503.7344|185299.2188|183779.4063|182443|185852.6406|184138.7188|184547.8125|185279.3281|183837.9063||190056.4063|189092.4063|190546.9375|189769.1094|190161.4219|||188417.1875|189867.875|188861.2344|192811.6875|197189.1094|202304.2188||197267.7031|197050.0313|192846.5156|192685.375|191801.3281|191089.2813|191039.6875|186509.1563|184571.7656|182417.4219|179780.2656|177754.6563|178298.0156|178836.9063|177948.5781|175052.9844|172898.7656|171454.8125|171981.9063|170764.625|169173.9844|||164018.9063|162649.5781|161929.125|||160661.7188|163490.7188|162712.8281|162675.9375|158030.9688|155626.8594|152598.3125|152650.1875|151195.5469|147354.1406|147571.1094|147264.8594|148668.2656|147853.3594|146287.4531|146115.3594|145972.0781|143747.9531|143892.0156||143973.5625|140979.6563|143568.0938|143237.0156|143240.9063|143433.7656|144807.4063|144344|146352|146575.7188|146771.4375|147032.75|145924.4531||147259.5|147228.875|145563.6719|142466.7656|141654.6563|141882.3125|144551.3125|143406.125|143275.2188|142713.9531|146319.0469|145142.7344|146700.6563|147324|145510.125|143915.875|144201.0156|144518.0313|143560.5469|146055.2031||148568.7813|147756.7656|147465.4688|147986.25|146957.6563|146370.875|147810.25|146055.5156|148250.5938|148885.1875|148885.1875|149100.3281|149440.8438|149906.7188|150228.8125|151280.8281|148780.5156|146110.5313|144774.75|142938.75|143402.5938|145109.5781|145748.5625|145984.5625|147320.0938|147725.9063|147425.8125|148936.9844|149549.2969|149904.125|150076.8906|149959.6563|150328.875|150754.1094||151773.5313|152811.4688|150914.7969|149339|149989.1719|150221.6563|149905|153123.4531|152804.5625|151492.4375|150852.7031|149122.4219|149949.9063|150111.2188|150736.3438|150802.1094|149831.5781|147894.3594|147384.0938|149715.9844|150414.7813|152802.6875|150932.8594|147041.875|146430.5156|146165.6563|144504.7188|145105.1875|143012.0313||145506.6875|145781.3594|146932.7656|146669.4063|144610.5156|143818.9688|140200.0469|140379.5|140034.0469|140685.2344|144149.4531|142977.6875||144895.375|141214.7969|140224.5|137037.0938|136079.8438|137835.1875|137351.6406|136778.9375|138297.2969|136782.0938|135297.1719|135638.75|136293.7031|138333.0156|138421.0781|141099.4688|142569.5156||141874.5|139638.1563|137058.3594|134322.3906|132042.8594|131192.5313|132972.7188|134548.9688|135740.1875|138485.9063|137950.75|138319.0156|138125.6563|134397.2188|133573.9688|133332.9688|135324.375|||137210.7656|135812.2188|136300.75|138365.6406|138937.8438|139973.75|141409.4063|144325.5|143342.2188|145522.9063|147722.625|150386.9844|148158.3906|147350.8438
00590|13518|/indices/bax|INDICES:BH|1085.8101|1087.04|1085.4|1115.23|1117.6|1119.33|1115.77|1126.35|1127.95|1125.95|1115.11|1109.17|1107.84|1107.25|1099.79|1097.98|1092.8101|1093.73|1097.47|1089.9399|1097.26|1096.1|1101.6|1102.78|1102.8|1103.05|1095.14|1096.11|1094.53|1091.26|1083.92|1085.37|1085.98|1085.5699|1088.08|1089.16|1099.59|1085.4|1085.99|1085.14|1084.92|1085.61|1079.34|1073.38||1070.4399|1073.1801|1074.17|1080.72|1081.4|1075.91|1073.77|1072.8199|1072.08|1061.66|1065.3101|1065.8101|1054.99|1064.14|1062.24|1063.77||1065.61|1074.13|1063.92|1051.71|1039.27|1045.1801|1041.92|1035.3|1047.11|1048.73|||1046.26|1046.55|1044.53|1045.27|1043.66|1043.46|1041.72|1046.99|1047.16|1047.58|1048.8101|1047.8101|1048.3199|||1040.9301|1038.46|1040.49|1043.1801|1054.01||1057.22|1063.75|1063.05|1072.87|1068.8199|1066.2|1062.72|1056.86|1052.74|1051.3199|1057.91||||1060.13|1060.09|1062.46|1059.89|1062.62|1066.84|1068.58|1066.89|1066.83|1069.86|1065.86|1063.92|1061.8|1067.76|1070.59|1077.74|1076.9|1079.3|1078.72|1087.33|1083.37|1079.74|1085.51|1079.2|1085.5601|1082.8199|1075.64|1075.55|1076.0699|1074.53|1071.45|1072.17|1072.51|1076.67|1074.47|1073.37|1072.48|1070.55|1072.37|1077.22|1086.3199|1077.71|1073.41|1072.38|1077.7|1075.33|1083.4301||||1080.92|1080|1076.4399|1076.08|1079.16|1079.6899|1074.6801|1090.54|1090.49|1095.77|1098.12|1100.96|1099.8199|1098.98|1109.62|1113.8|1109.77|1108.05|1109.1899|1110.5601|1114.95|1113.88|1116.4301|1115.14|1112.6|1113.89|1112.63|1114.72|1116.75|1121.28|1121.89|1121.86|1121.46|1121.11|1120.35|1126.71|1124.39|1128.61|1124.5|1124.09|1128.1801|1129.23|1128.7|1130.3101|1131.75|1130.1899|1116.99|1134.6|1135.01|1137.48|1132.33|1132.17|1131.46|1134.35|1138.16|1139.58|1137.0601|1139.9301|1143.14|1143.4301|1145.39|1137.65|1138.3199|1146.4399|1148.8|1151.52|1156.3101|1155.85|1156.6899|1159.87|1160.08|1160.26|1160.14|1161.4301|1162.1899|1158.25|1150.73||1152.79|1148.5|1145.24|1147.59|1148.1|1151.26|1156.67|1159.3|1153.6801|1144.1|1138.6801|1138.09|1136.25|1133.6|1134.61
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1352.67||1376.64|1390.05||1416|1428.2|1418.26||1411.88|1405.3101|1387.84|1375.5601|1382.64|1392.34|1399.9399|1409.67|1410.08|1364.7|1431.9|1425.59|1465.47|1446.54|1464.59||1502.86|1523.39|1540.98|1545.4|1551.97|1535.27|1529.6801|1541.28|1540.92|1524.54|1523.36|1518.4|1503.97|1494.14|1488.5601|1486.5601|1495.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|3642.7||3725.6001|3774.71||3856.6101|3894.6101|3862.7||3845.8|3836.1101|3787.8601|3761.97|3791.8601|3832.8501|3854.6499|3884.5|3894.5901|3765.98|3973.28|3956.8899|4068.3999|4010.27|4058.6499||4155.4502|4210.2598|4265.0898|4286.3198|4304.9702|4253.4502|4240.4302|4271.1499|4248.4399|4199.5801|4201.98|4191.5|4164.6201|4163.8198|4136.2998|4126.75|4154.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|800.43|799.1|802.03|804.04|804.14|802.78|800.58|797.69|799.15|801.89|801.63|799.52|801.04|799.26|801.23|801.25|804.56|803.18|802.44|803.74|805.55|802.25|801.42|798.04|796.71|800.4|799.62|801.07|799.72|799.72|789.5|792.84|792.17|791.9|789.64|787.04|787.11|788.35|788.32|791.05|791.51|790.38|790.06|784.6|783.42|780.68|788.78|787.47|785.72|786.96|785.35|787.12|795.21|802.25|805.07||||||||807.23|820.48|817.65|818.78|818.78|831.87|831.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|788.79|785.02|785.39|787.21|787.89|787.31|786.48|781.16|782.88|782.66|780.31|781.56|784|782.78|784.47|794.24|797.05|799.3||801.86|802.5|805.12|802.11|797.2|796.84|802.58|807.51|812.85|808.17|806.93|808.09|804.87|798.6|797.33|795.69|792.45|785.57|794.39|787.23|792.11|779.03|764.58|773.38|773.05|768.22|762.12|765.32|759.54|759.54|759.37|755.71|752.14|760.26|762.33|763.27|756.86|757.23|757.12|757.39|759.16|||760.7|760.7|752.64|757.61||751.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|951.23|949.72|949.36|950.84|948.53|954.35|953.51|950.92|953.63|955.15|952.86|956.28|953.34|950.43|951.24|958.97|962.49|962.65||965.08|957.05|957.68|954.52|952.33|954.85|959.75|960.68|963.2|960.69|956.66|960.24|954.42|952.85|950.93|949.83|946.66|943.48|941.53|937.87|938.65|941.9|938.42|931.43|931.37|925.39|929.48|932.51|925.58|925.58|930.17|934.73|932.06|933.92|938.42|939.24|936.65|935.33|934.48|935.5|938.03|||941.13|941.13|929.62|922.18||914.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8390.46|8372.7803|8352.9004|8351.0801|8186.1499|8159.2998|8152.3398|8142.1201|8127.5|8078.0098|8076.3198|8075.5098|8045.5|8011.8799|8002.8701|7954.9902|7946.4702|7946.3198|7945.98|7939.8101|7930.4102|7890.7202|7884.1401|7861.9102||7857.6299|7847.0898|7833.96|7829.4902|7834.6602|7833.6001|7825.7598|7819.3101|7820.3999|7827.3101|7809.7202|7800.3599|7799.1001|7795.73|7780.8999|7712.8901|7684.3301|7676.7402|7655.9902|7588.5698|7572.3799|7546.1899|7545.7998|7543.9102|7539.7598|7539.1001|7533.8398|7514.3101|7522.8101|7530.52|7527.4399|7510.3198|7510.6299|7510.2402|7510.2402|||7510.2402|7510.2402|7510.2402|||7504.23|7522.21|7522.21|7522.21|7516.79|7505.3198|7507.02|7504.0298|7504.6201|7503.1401|7515.8501|7527.25|7532.5601|7546.1699|7553.3398|7567.96|7569.8501|7568.5698|7575.2998|7582.8999|7612.3999|7585.27|7573.7998|7572.3799|7567.8701|7568.8398|7565.6299|7561.7002|7537.73|7540.7998|7506.2598|7501.2998|7501.6899|7486.25|7486.23|7483.4702|7470.1802|7493.5298|7496.52|7467.29|7465.6899|7456.46|7434.0601|7431.0098|7422.5601|7416.48|7412.7202|7416.48|7406.3501|7413.29|7409.8701|7443.3901||7416.02|7414.0801|7420.3198|7410.1201|7415.25|7405.7402|||7389.2798|7384.2402|7368.4399|7367.2202|7349.4902|7348.9502|7358.3599|7361.4399|7367.6401|7357.9102|7361.27|7349.5298|7330.8799|7319.4502|7320.27|7321.9302|7319.6099|7315.1802|7317.4702|7316.8301|7311.1499|7305.5298|7304.8599|7294.3599|7294.0801|||7342.5698|7351.3901|7337.6899|7331.9702|7321.1299|7320.4102|7316.7002|7335.3398|7329.5098|7327.2002|7326.9102|7323.4199|7306.2798|7305.98|7297.3301|7300.7598|7309.27|7317.5298|7320.1001|7320.1001|7322.6802|7325.5898|7325.5898|7326.54||7323.5498|||7323.2798|7266.25|7255.8999|7255.8999|7251.6602|7254.1699|7246.2598|7239.3599|7239.3599||7238.0498|7241.04|7239.48|7240.4502|7253.27|7289.2402|7283|7281.4102|7280.8799|7278.79|7263.3799|7263.3799|7263.3799|7264.6602|7264.6602|7265.9502|7264.75|7264.4102|7237.5|7219.46|7204.27|7182.02|7182.02|7183.8398|7176.9502|7172.25|7165.7798|7147.4199|7147.3999|7147.0098|7146.5898||7145.48|7140.7002|7144.1499|7146.7402|7147.04|7147.7202|7146.4302|7143.8501|7115.8101|7147.21|7144.0601||7141.75|7138.4502|7138.4502|7125.2002|7121.02|7132.77|7132.7798|7072.23|7061.7998|7052.5498|7056.6201|7075.7798|7073.5098|7065.0498|7060.9502
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1584.27|1584.27|1584.27|1584.27|1584.27|1583.76|1583.76|1583.76|1583.92|1583.86|1583.86|1583.8199|1583.8199|1583.8199|1583.8199|1583.8199|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.87|1589.74||1593.9399|1593.9399|1593.9399|1593.9399|1593.9399|1595.8199|1595.8199|1595.8199|1595.79|1595.77|1595.77|1596.33|1596.33|1596.33|1596.3199|1596.3101|1596.53|1596.53|1596.54|1597.14|1598.53|1598.58|1598.5601|1598.5601|1598.5601|1598.5601|1598.51|1598.52|1598.46|1598.45|1598.45|1598.88|1599.54|1599.54|1599.54|||1599.53|1599.63|1599.63|||1599.63|1599.11|1599.13|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.6|1600.85|1600.85|1600.85|1600.89|1600.89|1600.95|1600.95|1600.74|1656.77|1656.77|1656.77|1656.77|1656.73|1656.73|1656.73|1656.73|1656.71|1656.5699|1666.1|1666.1|1666.11|1666.1899|1665.96|1666.13|1666.16|1666.16|1666.2|1666.45|1666.5699|1666.49|1666.5699|1667.3|1667.3|1665.6|1665.59||1663.47|1662.71|1661.92|1661.92|1661.92|1661.7|||1661.6899|1661.6899|1661.4|1661.4|1661.21|1661.15|1661.15|1661.14|1661.14|1659.85|1659.79|1659.09|1659.09|1661.6801|1663.87|1662.35|1662.91|1662.83|1662.83|1663.08|1663.0699|1664.84|1664.48|1664.48|1664.6|||1664.62|1664.61|1665.1899|1665.1899|1666.9399|1665.64|1665.64|1668.29|1668.02|1668.02|1668|1668|1667.97|1667.97|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.12|1668.12|1668.12||1668.12|||1668.0601|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668||1667.99|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.91|1667.91|1667.89|1667.73|1667.73|1667.73|1667.73|1667.75|1668.08|1668.09|1668.09|1711.1801|1711.1899|1711.1899|1711.1899|1711.22|1711.3101|1711.36|1711.37|1711.41|1711.5|1711.5|1712.54|1712.53||1712.53|1712.53|1712.87|1712.9301|1712.1|1712.1|1712.1|1712.1|1711.99|1711.99|1712.41||1712.41|1711.17|1709.9399|1709.9399|1710.53|1710.37|1710.34|1710.34|1710.13|1710.13|1710.13|1710.13|1710.0601|1710.0601|1710.0699
00598|49629|/indices/bse-sofia|INDICES:BG|381.31|381.67|381.53|380.91|379.41|377.15|375.15|375.18|379.54|377.96|382.44|388.18|382.16|389.87|386|384.65|382.69|378.94|382.84|382.04|373.37|366.52|383.38|387.67|387.17|382.7|393.29|401.77|408.42|410.25|412.63|411.96|401.56|398.72|397.01|390.43|388.67|388.34|397.16|399.59|397.12|388.57|391.82|384.61|378.32|370.11|368.13|362.8|363.23|363.16|360.88|360.38|364.8|365.26|361.65|360.27|354.13|352.54|350.47|347.21|343.72|||345.46|341.28||||331.6|330.99|327.37|326.34|327.44|327.44|331.06|331.03|331.28|329.85|329.74|330.99|331.04|328.92|329.13|327.57|326.78|324.28|326.86|324.36|325.92|326.91|323.81|323.08|325.91|330.1|329.51|328.01|327.7|329.47|331.48|333.28|332.43|334.32|332.41|330.8|329.23|329.7|320.33|330.41|327.65|321.48|324.34|319.68|321.23|324.55|326.69|326.48|326.45|326.46|324.16|322.05|318.51|319.93|318.54|319.04|318.44|323.96|329.41|325.77|323.97|321.27|318.38|318.45|316.98|320.15|317.4|320.45|320.61|318.93|318.68|320.59|321.15|320.67|320.04|||319.51|321.01|319.83|322.38|321.05|323.16|323.3|323.06|324.89|323.22|322.65|321.85|321.48|320.94|319.09|318.39|316.35|314.39|313.44|313.94|315.31|315.02|314.09|312.9|314.48|313.02|313.58|309.76|308.62|308.08|303.49|302.21|299.26|301.31|301.2|299.43|297.31|296.2|291.62|295.19|293.55|290.95|291.17|289.02|290.16|293.81|295.74|296.59|292.99|291.91|292.19|292.53|292.25|291.37|289.59|287.65|290.36|290.83|288.5|289.71|289.87|290.78|293.25|291.73|291.67|297.13|294.43|294.94|288.2|293.96|299.17|298.86|299.65|||301.34|301.92|305.03|303.25|304.54|305.38|307.23|306.89|306.31|303.62|300.27|299.06|301.24|302.69|303.32|301.7|||301.76|300.06|302.11|301.38|302.46|303.16|304.59|303.43|303.44|||303.59|301.51|302.02
00599|14771|/indices/bg-40|INDICES:BG|126.16|127.89|129.81|126.86|129.76|129.9|128.8|130.21|130.42|130.74|131.76|134.41|131.81|136.1|134.21|131.74|131.04|128.55|129.43|128.37|124.5|124.89|129.47|130.83|130.31|129.09|132.51|134.73|135.02|134.73|134.97|135.64|133.4|132.66|132.42|129.68|129.57|129.09|130.83|130.75|129.76|130.75|130.94|129.69|127.87|126.17|126.32|125.75|125.19|125.43|126.08|125.36|127.46|128.09|126.85|126.68|125.06|126.21|125.32|125.31|125.06|||125.11|123.91||||123.41|123.62|123.49|123.4|123.03|122.82|123.62|123.48|123.59|123.28|123.88|123.91|124.18|122.04|121.84|122.21|122.31|120.74|121.9|121.19|121.84|121.59|121.07|121.33|121.4|121.52|121.41|121.29|120.68|121.45|121.33|121.66|121.89|121.96|120.79|120.61|120.83|119.99|117.04|119.65|118.86|117.05|117.32|116.32|116.2|117.31|117.86|118.43|117.78|117.79|117.01|116.71|116.3|116.59|116.41|116.2|116.42|118.13|120.28|118.09|118.11|116.44|115.84|114.61|115.3|114.98|115.24|114.82|114.78|114.36|114.17|114.96|114.19|115.13|115.89|||116.12|115.79|115.96|116.27|115.01|115.27|116.39|116.64|116.62|114.71|113.71|114.82|114.28|114.74|113.87|113.76|110.23|110|108.47|108.94|109.95|111.37|108.08|108.1|110.39|110.4|109.99|110.67|108.41|108.44|108.47|108.39|108.01|108.51|108.98|108.67|108.25|107.71|107.38|108.11|108.07|107.52|105.84|105.97|107.64|107.9|107.75|107.23|107.47|107.26|107.63|107.47|107.48|109.28|108.08|108.11|108.92|109.02|109.67|109.84|110.99|111.11|110.69|109.37|109.36|110.09|110.12|109.73|108.46|108.82|109.56|111.1|111.41|||111.53|109.88|109.32|108.46|107.98|108.14|108.04|108.36|106.75|106.81|104.89|106.21|106.35|107.25|108.19|108.03|||104.15|104.32|103.97|104.3|104.8|104.77|104.72|104.35|103.89|||103.74|103.16|103.94
00600|14773|/indices/bg-tr30|INDICES:BG|283.82|284.35|283.49|282.05|281.76|280.52|281.94|282.83|282.87|282.31|281.83|288.21|285.53|288.29|284.89|284.92|282.71|280.77|281.6|285.52|279.97|274.99|284.67|287.71|286.28|281.38|289.19|292.83|299.42|299.96|304.18|303.45|300.9|298.99|295.7|294.66|293.67|294.2|297.52|302.73|300.68|292.1|293.49|287.74|281.07|277.45|272.47|268.71|269.52|269.99|269.35|270.29|272.12|274.61|271.8|268.42|261.48|258.47|259.65|257.07|256.67|||257.87|256.23||||256.39|254.74|253.17|250.71|250.75|250.96|252.54|252.55|252.57|252.41|250.57|252.06|250.46|250.39|248.85|251.96|251.73|248.29|250.48|251.14|250.19|248.31|247.86|248.38|249.29|252.79|253.18|252.84|251.86|252.85|253.52|252.97|254.4|256.18|254.04|253.41|254.94|254.98|250.62|251.37|252.9|252.19|251.57|251.35|253.31|253.19|254.01|252.84|251.98|251.97|249.74|249.53|249|247.11|246.8|247.79|248.42|249.23|251.96|252.32|250.87|249.92|248.89|248.94|249.12|253.35|253.38|255.58|256.24|255.28|256.47|255.9|256.78|258.27|257.05|||257.1|255.92|255.64|257.89|256.09|256.85|255.84|255.89|256.55|255.46|251.35|250.3|250.16|251.01|249.48|248.39|247.97|247.19|246.36|249.41|249.39|250.54|251.32|251.04|253.93|253.11|253.74|253.03|251.24|250.18|246.36|242.75|241.14|245.05|240.1|239.11|237.85|236.99|235.93|237.12|236.89|237.98|235.9|236.21|236.29|238.54|237.47|237.47|237.56|236.09|241.35|241.47|240.87|236.18|241.45|240.9|238.51|242.54|242.52|243.29|244.04|243.71|246.51|247.05|247.59|249.77|247.45|249.01|246.89|249.1|250.34|250.93|251.06|||249.48|250.29|250.68|250.82|251.63|250.98|253.56|251.71|250.98|252.47|250.92|250.45|251.69|252.19|252.86|251.96|||251.38|251.37|250.13|249.59|250.51|251.76|253.06|252.16|252.39|||253.59|251.45|251.32
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7348|7027.75|7027.75|7027.75|6909.2202|6909.2202|6909.2202|6909.2202|6909.2202|6920.02|6920.02|6920.02|6920.02|6822.0098|6832.0098|6802.9502|6802.9502|6779.6602|6773.7798|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.04|6766.04|6766.04|6372.29|6766.04|6748.0898|6639.8398|6543.0298|6543.0298|6460.1201|6732.29|6316.8198|6312.1001|6161.3901|6088.6099|6088.6099|6064|6058.3501|6047.4702|6046.52|6046.52|6045.5698|6043.9702|6008.3501|5985.9399|5985.9399|5908.75|5851.8501|5752|5752|5752|5706.04|5679.5298|5680.5298|5681.0098|5679.52||5679.5298|5679.5298|5679.5298|5679.5298||5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5680.1201|5679.5298|5679.7202|5679.7202|5677.4199|5691.5098|5691.5098|5673.77|5673.77|5662.2402|5679.3701|5679.3701|5679.3701|5685.6602|5685.6602|5685.6602|5685.6602|5661.6001|5661.6001|5661.8398|5661.8398|5668.0601|5672.9302|5697.3501|5697.48|5697.3501|5697.3501|5697.4199|5703.0498|5703.29|5707.75|5707.7598|5709.1299|5714.8599|5694.6699|5686.2598|5660.8701|5599.5098|5566.1699|5543.29|5531.8599|5514.7002|5514.7002||5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5513.6699|5513.6699|5519.8599|5589.6899|5592.5698|5552.04|5552.04|5588.2598|5610.4502|5610.6099|5580.5298|5579.71|5579.71|5579.71|5610.3198|5695.5298|5611.0801|5611.0801|5581.8799|5564.9502|5564.9502|5564.9502|5564.3701|5554.96|5549.5098|5496.5898|5492.6001|5492.6001|5493.5601|5488.29|5548.7402|5548.7402|5548.75|5548.4102|5548.4102||5487.0098|5487.0098|5487|5487|5487|5487|5487|5487||5487|5525.6602|5525.6602|5525.6602|5525.6602||5525.6602|5525.6602|5525.6602|5525.6602|5481.6099|5481.6099|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698||||5302.21||5290.1899|5290.1899|5290.1899|5296.1602|5304.29|5351.9199|5350.5801|5359.1699|5359.1699|5359.1699|5359.1699|5359.1699|5388.96|5388.96|5389.0298|5389.0298|5397.98|5460.6699||5458.3501|5458.3501|5458.3501|5466.8999|5466.8999|5466.7798|5466.8999|5466.8999|5466.8999|5466.8999|5466.8999|5464.7402|5464.7402|5464.7402|5464.7402|5464.1602|5464.1602|5464.1602|5464.1602|5464.1602|5463.1899|5463.1899||5463.1899|5463.1899|5464.8901|5464.8901|5463.2002|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23||5476.23
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2003.8199|2005.91|2013.42|2004.05|1992.42|1994.11|1984.61|1995.22|2002.3101|2019.8199|2025.28|2018.84|1996.04|2004.64|2007.05|2007.0699|1982.1|1968.53|1957.14|1945.38|1914.8101|1912.13|1912.4|1910.9|1921.1899|1930.42|1915.9|1914.71|1926.39|1928.9|1939.54|1959.12|1982.63|1961.0699|1928|1931.99|1921.37|1923.54|1899.66|1887.8101|1894.1899|1897.0601|1903.42|1902.25|1902.8101|1896.87|1886.7|1891.66|1885.33|1880.9|1865.64|1876.42|1876.98|1844.24|1845.67|1827.92|1808.4|1804.02|1810.14|1770.76|1763.45||1740.39|1738.86|1727.96|||1726.54|1728.91|1729.0699|1718.28|1693.74|1680.55|1720.25|1723.9301|1727.1899|1739.15|1739.66|1758.0601|1760.65|1766.1801|1760.41|1773.62|1760.16|1768.51|1756.59|1759.1899|1763.41|1767.61|1759.1|1759.83|1752.86|1750.67|1738.74|1735.54|1737.72|1745.54|1746.87|1753.8199|1761.33|1776.55|1768.22|1746.29|1744.1801||1754.8199|1744.41|1749.5|1776.7|1770.22|1773.04|1767.62|1768.23|1777.46|1780.54|1768.75|1765.12|1750.77|1748.15|1752.24|1757.9399|1747.83||1754.83|1752.78|1754.4399|1750.9399|1727.67|1715.24|1695.5601|1682.27|1682.66|1696.15|1702|1703.6801|1713.0699|1700.27|1715.59|1716.39|1704.4399|1703.99|1693.15|1684.59|1684.64|1670.96|1666.34|1667.62|1671.84|1679.95|1678.03|1681.73|1681.24|1678.24|1690.55|1684.9399|1682.9|1697.74|1702.85|1704.5|1701.12||1693.51|1689.15|1694.78|1692.96|1687.73|1693.3101|1708.08|1709.03|1701.09|1709.53|1698.23|1692.89|1691.46|1690.6|1680.51|1670.99|1676.63|1693.33|1701.03|1692.08|1694.55|1685.79|1678.05|1668.74|1672.34|1660.77|1665.26|1674.78|1677.2|1667.11|1676.55|1699.71|1693.85|1637.4|1622.05|1626.33|||1635.5|1619.75|1619.96|1623.08|1619.35|1624.1801|1622.4301|1636.83|1651.8199|1635.8199||1644.88|1638.61|1637.29|1628.36|1668.46|1670.33|1687.61|1684.47|1696.78|1714.13|1720.36|1745.11|1733.03|1733.3199|1711.12|1736.3|1756.27|1763.51|1783.98|1795.17|1801.41|1808.73|1813.58|1828.4|1820.7|1815.61||1800.76|1802.34|1803.36|1813.0699|1806.99|1805.71|1828.28|1830.14|1839.83|1845.02|1836.03|1837.99|1831.63|1822.72|1830.98
00605|14775|/indices/crobex10|INDICES:CROATIA|1111.87|1109.01|1113.21|1110.33|1108.3|1109.9399|1104.9301|1111.89|1111.45|1120.3199|1120.29|1124.83|1111.9399|1119.67|1122.8101|1126.9399|1110.91|1095.4399|1090.99|1087.36|1076.42|1072.01|1073.67|1071.16|1078.28|1082.54|1078.73|1074.12|1081.25|1076.8199|1081.28|1091.38|1104.13|1086.3|1072.39|1076.88|1077.22|1081.6899|1063.88|1059.14|1063.9|1067.26|1067.76|1067.62|1070.16|1066.05|1059.83|1058.37|1051.97|1054.3101|1047.9301|1050.85|1051.71|1030.6|1032.6|1026.51|1010.86|1008.74|1010.31|986.9|987.38||971.56|973.4|966.72|||969.4|972.6|971.56|961.8|947.95|939.03|961.56|968.54|970.67|979.07|980.64|993.48|994.83|998.26|989.8|996.97|990.31|997.84|994.62|996.82|997.55|999.78|996.38|993.95|990.33|987.96|983.59|983.3|985.16|987.01|989.39|989.45|990|998.65|991.96|975.87|975.37||982.49|973.3|980.27|999.79|992.91|992.16|989.57|981.44|989.7|992.96|986.23|982.91|974.48|971.63|977.82|980.29|972.7||979.17|980.99|983.11|977.76|963.98|954.5|942.67|939.55|939.39|944.4|945.24|946.37|943.66|934.18|939.83|937.83|932.48|929.62|923.2|918.24|920.01|912.26|908.9|907.06|908.23|914.85|911.69|913.07|912.76|913.4|915.9|919.96|917.03|927.69|922.8|923.02|926.3||920.14|920.52|922.66|921.8|917.57|921.76|931.2|932.21|930.1|931.71|924.4|923.47|923.72|918.48|911.3|911.29|912.75|925.23|929.91|924.18|925.98|926.93|918.74|918.38|914.93|908.94|911.98|913.9|914.62|907.71|915.04|929.26|930.1|894.04|881.93|885.43|||891.25|880.84|881.24|881.18|879.42|882.9|880.3|891.33|900.03|891.85||899.67|896.63|897.89|891.52|913.39|912.76|925.58|921.92|927.06|945.95|949.05|958.75|958.85|960.07|949.52|960.62|971.41|976.18|982.86|986.42|990.02|996.77|997.53|1001.55|995.37|996.34||985.88|982.96|981.29|987.96|983.2|987.96|998.67|1001.19|1006.99|1009.48|1007.03|1008.99|1007.45|995.08|993.28
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||||||||92.65|89.53|91.79|86.99|87.49|90.57|83.34|88.69|90.87|92.44|96.06|99.2|98.31|97.7|101.16|108.46|105|109.26|109.56|104.02|101.71|96.9|95.94|98.11|98.29|99.03|99.44|99.77|99.62|98.79|101.15|101.06|101.88|100.24|100.9|102.47|101.73|102.14|98.46|97.46|99.64|103.45|101.5|99.18|100.6|105.49|109.58|109.94|109.3|111.77|113.87|112.19|108.38||104.69|106.03|109.95||||107.43|101.43|105.55|100.49|101.67|111.4|112.4|112.61|116.71|117.63|115.09|117.56|115.96|114.46|116.03|111.68|112.44|110.56|118.82|126.78|128.52|119.42|114.46|117.58|120.37|111.92|110.88|113.08|108.9|108.13|123.88|121.62|134.19|132.43|132|132.42|120.25|132.78|128.52|123.63|145.75|150.03|151.05|148.19|147.86|129.72|120.19|116.29|110|107|104.88|104.9|100.3|106.87|112.98|115.76|102.87|98.38|101.18||96.07|97.87|97.71|99.44|101.22|107.17|104.25|107.78|111.83|102.89|105.26|110.96|123.2|116.71|104.9|88.19|82.16|82.4|77.96|75.13|78.72|76.6|78.32|80.53|84.56|85.07|92.28|95.28|98.11|94.97|95.16|94.39||91.39|93.04|95.93|98.04|98.83|101.36|97.74|96.97|97.59|101.09|101.85|101.25|98.24|97.75|98.51|107.84|107.9|114.76|114.53|115.71|118.56|121.22|121.89|121.35|119.51|121.63|120.7|117.2|119.94|119.52|121.73|123.29|129.76|120.85|122.03|128.97|133.63|146.93|144.23|135.64|140.38|140.6|142.08|128.59|115.88|114.58|116.04|109.99|109.65|109.22|112.19||125.11|128.43|127.52|131.02|130.41|129.98|133.72|143.09|148.1|157.56|157.53|158.9|161.6|163.25|172.23|177.78|188.15|171.32|167.37|185.2|212.19|212.65|218.19||219.16|220.66|221.47|226.68|215.6|221.49|224.39|226.75|232.31||||243.34|245.82|263.57
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||||||||641.37|647.58|641.15|643.94|642.51|648.85|650.68|651.73|651.39|657.64|652.86|652.23|652.54|646.5|655.08|663.83|662.52|662.11|655.97|656.89|661.56|661|658.44|658.68|658.68|648.17|648.59|650.13|643.67|641.52|643.01|642.9|642.13|644.29|645.42|651.36|646.37|651.41|651.15|650.22|651.21|651.21|650.85|649.67|649.34|646.7|646.02|645.93|646.47|643.07|639.78|640.56|636.76||636.57|631.56|632.57||||632.86|630.21|635.39|629.74|629.22|629.67|631|633.56|632.63|632.08|634.2|635.32|635.46|636.93|639.68|643.01|640.09|639.71|641.87|641.34|642.21|641.23|649.08|647.61|650.62|640.53|638.79|637.56|635.55|646.44|652.18|652.47|652.92|651.44|646.58|645.18|649.42|656.38|654.04|653.62|656.73|661.29|667.32|665.74|660.11|652.7|654.7|654.61|657.71|655.1|659.05|658.13|655.35|653.85|654.01|667.1|665.31|660.52|665.1||661.19|666.35|669.66|661.38|665.44|665.33|663.59|663.16|671.49|663.51|661.84|665.49|655.47|658.84|657.13|668.3|669.59|666.65|670.4|672.64|671.66|671.01|662.34|670.63|670.39|673.09|672.74|673.03|673.79|675.9|673.29|674.4||671.21|670.41|669.53|670.81|670.05|671.66|678.98|669.92|666.56|667.51|671.61|669.53|670.41|659.25|660.99|668.9|663.02|665.11|667.44|667.31|669.57|671.08|673.23|675.23|674.64|682.55|679.31|677.85|672.1|667.19|665.96|662.93|673.38|669.42|672.81|673.03|673.95|673.62|682.14|677.41|677.1|673.31|676.3|675.84|682.66|682.2|678.73|681.42|687.09|687.28|683.8||691.28|696.96|691.39|687.06|694.54|709.75|702.01|704.44|714.16|724.94|722.56|726.31|732.72|733.14|728.15|729.93|728.13|726.64|725.43|726.08|733.56|728.84|732.37||729.14|732.64|725.12|728.88|731.72|732.08|732.75|726.09|726.25||||722.24|722.99|733.15
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||||||||102.07|98.91|101.2|96.29|97.02|100.08|92.66|98.11|100.31|101.96|105.72|109.14|108.21|107.4|110.91|118.38|114.82|119.14|119.45|113.82|111.33|106.52|105.42|107.58|107.76|108.51|108.92|109.26|108.93|108.14|110.62|110.97|111.76|110.15|110.69|112.28|111.6|112.07|108.58|107.41|109.57|113.54|111.64|109.24|110.72|115.71|119.83|120.28|119.61|122.07|124.29|122.61|118.64||114.86|116.22|120.18||||117.4|111.38|115.62|110.49|111.73|121.56|122.56|122.75|126.94|128.07|125.53|128.15|126.52|125.01|126.49|121.88|122.54|120.42|128.92|137.11|138.85|129.66|124.67|127.79|130.51|121.9|120.82|122.92|118.77|118.05|134.19|131.84|144.73|142.79|142.6|142.82|130.48|143.14|138.85|133.79|156.26|160.58|161.54|158.87|158.74|139.84|130.04|126.1|119.64|116.63|114.69|114.7|110.03|116.67|122.79|125.67|112.41|107.9|110.76||105.57|107.32|106.98|108.84|110.9|116.85|113.96|117.51|121.46|112.51|114.88|120.54|133.07|126.36|114.32|97.55|91.42|91.88|87.36|84.53|88.05|85.83|87.51|89.85|93.78|94.28|101.71|104.6|107.51|104.35|104.52|103.73||100.86|102.53|105.43|107.56|108.3|110.85|107.46|106.68|107.27|110.58|111.2|110.45|107.37|106.91|107.74|117.13|117.18|124.27|123.97|125|127.85|130.7|131.4|130.86|129.22|131.57|130.68|127.22|129.97|129.53|131.79|133.37|140.14|131|132.22|139.08|143.72|157.1|154.44|145.89|150.72|150.92|152.49|139.2|126.29|124.84|126.47|120.47|120.34|119.93|122.78||135.84|139.39|138.26|141.68|141.13|140.83|144.73|154.18|159.14|168.67|168.55|169.85|172.56|174.19|183.14|188.68|199.04|182.2|178.39|196.1|222.95|223.3|228.77||229.79|231.17|231.94|236.91|226.07|232.13|235.04|237.48|242.96||||253.76|256.18|273.56
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|534.47|538.77|536.21|534.24|537.06|541.85|544.66|543.7|554.75|554.81|555.82|554.46|554.94|552.76|552.03|557.76|562.55|556.56|549.11|546.55|543.04|544.78|543.41|539.49|536.13|540.3|534.17|528.85|531.89|531.54|527.35|522.44|520.37|556.88|553.46|551.7|552.39|547.74|547.66|535.73|541.05|539.49|539.03|541.83|536.63|537.92|535.31|534.77|530.26|531.43|529.22|526.43|522.1|523.48|522.47|521.07|517.98|513.85|513.09|508.41|506.42|||496.16|497.93||||496.97|495.72|493.74|492.4|493.23|498.76|497.77|500.84|502.48|499.44|498.57|497.07|494.23|492.97|493.98|490.93|490.77|486.44|488.88|487.22|490.27|488.1|483.11|482.16|478.52|475.7|477.23|484.61|485.54|487.12|489.75|473.69|476.61|473.8|488.36|489.13|484.83|485.28|488.47|493.16|491.78|499.41|496.96|497.71|503.28|504.66|501.53|500.55|501.82|496.66|491.41|495.21|496.1|499.97|504.23|505.34|502.39|499.69|500.44|499.78|493.22|494.1|494.04|500.9|498.97|498.93|494.5|488.72|486.82|486.27|488.49|485.06|489.7|495.37|494.79|496.63|499.82|492.97|489.88|494.23|490.16|488.04|489.53|487.29|489.87|487.55|491.09|490.54|494.14|494.49|493.87|496.85|500.37|497.59|489.03|489.16|492.22|487.71|488.85|488.3|486.23|479.38|481.6|484.14|485.01|482.98|472.48|466.58|464.37|463.21|473.19|477.04|470.23|467.55|466.25|461.1|459.11|460.4|464.19|458.03|460.2|462.5|459.61|458.25|451.39|446.04|434.32|433.63|428.68|432.08|438.64|439.99|440.85|439.89|432.98|431.19|428.73|431.24|431.21|432.37|426.59|433.51|426.63||415.45|419.65|432.26|435.72|444.09||443.94|439.67|437.87|447.2|442.21|||440.45|439.41|443.62|453.61|451.57|449.25|457.38|459.54||465.55|459.38|459.52|458.75|454.59|456.98|457.43|456.19|454.98|462.98|463.76|460.74|461|455.97|451.04|454.36|448.12|449.12
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|635.4|639.69|637.31|635.56|637.91|637.97|639.77|638.54|648.6|647.55|647.79|646.39|646.19|644.33|641.55|645.67|649.96|642.83|636.22|634.06|629.16|629.99|630.07|625.47|622.08|627.38|621.29|614.3|617.66|617.09|613.51|608.81|606.21|638.1|634.55|632.43|633.66|629.49|630.43|618.43|624.34|623.19|623.34|626.43|620.84|621.97|620.52|620.58|615.74|616.05|613.64|611.16|607.71|608.77|608.47|606.19|602.44|598.49|596.9|592.47|589.71|||577.46|579.63||||579.11|578.03|575.94|574.69|574.9|581.36|579.65|582.64|583.32|580.5|580.12|578.53|575.02|573.36|574.27|571.02|569.89|564.54|567.46|565.96|569.72|567.45|562.19|561.11|557.89|553.76|556.04|564.03|565.56|567.35|569.1|555.02|557.95|555.27|567.76|569.78|565.35|564.41|568.23|573.04|571.77|578.44|575.86|576.65|582.54|583.82|581.85|580.6|581.84|575.8|570.94|575.49|575.74|580.51|585.56|587.01|583.09|580.8|581.44|580.59|573.88|574.2|574.11|582.11|580.69|581.11|575.98|570.75|567.95|568.59|570.82|565.53|570.26|573.91|573.54|575.2|577.31|569.84|566.42|571.01|566.38|564.37|566.6|563.92|566.96|564.24|568.37|567.65|572|571.84|571.53|574.11|578.46|575|566.44|566.08|569.88|565.44|567.46|566.04|563.04|555.35|557.85|560.63|562.38|560.21|549.59|543.15|541.58|539.96|551.53|555.7|547.84|544.33|542.7|536.93|533.97|535.91|539.43|532.98|535.31|538.78|536.22|534.96|527.29|521.37|508.38|508.11|502.88|507.15|514.54|515.95|517.6|516.13|508.35|506.47|502.82|506.02|506.69|508.6|503|509.64|501.16||489.36|494.44|508.36|511.73|520.23||519.28|515.34|513.18|523.08|517.49|||516.38|517.84|521.59|532.49|531.05|528.45|537.59|540.55||547.39|541.61|541.34|540.03|535.91|536.19|536.51|534.91|533.7|542.41|542.99|540.15|539.82|534.67|530.39|532.32|525.03|526.35
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|709.12|714.3|711.11|708.57|711.71|712.04|715.39|714.3|728.18|727.44|728.48|726.96|727.58|724.79|722.56|729.61|735.46|727.71|718.86|715.36|710.44|712.09|710.75|705.75|701.45|706.93|698.98|692|695.9|695.23|690.06|683.6|680.67|725.87|721.54|719.22|719.94|714.22|714.42|699.4|706.2|704.24|703.73|707.3|700.89|702.19|699.13|698.45|692.72|693.99|690.94|687.26|682.01|683.71|682.57|680.75|677.07|672.07|670.76|665.02|662.33|||648.8|651.11||||649.99|648.29|645.85|644.28|645.28|652.38|651.14|655.06|656.55|652.89|652.16|650.29|646.51|644.73|645.78|641.7|641.3|635.6|638.77|636.68|640.7|637.91|631.16|629.83|625.38|621.64|623.56|633.23|634.49|636.86|640.21|620.58|624.53|621.16|639.08|640.2|634.7|635.07|639.13|644.95|643.24|652.71|649.59|650.63|657.62|659.22|655.61|654.13|655.47|648.68|642.24|646.94|648.03|653.15|658.89|660.55|656.33|652.93|653.83|653.35|645.45|646.29|646.02|655.23|652.89|652.92|647.31|640.2|637.62|637.11|639.41|634.8|640.5|646.82|646.15|648.36|651.89|642.89|638.99|644.54|639.41|636.65|638.74|635.65|639.07|636.27|640.66|639.85|644.73|644.78|644.07|647.67|652.14|648.35|637.73|637.81|641.61|635.24|636.84|636.14|633.25|624.2|627.21|630.39|631.46|628.82|615.77|608.21|605.7|604.08|616.92|621.98|613.17|609.52|608.41|601.95|599.33|601.23|605.84|598.08|600.93|604.04|600.52|598.84|590.42|583.57|568.36|567.72|561.39|566.2|574.45|576.46|577.95|575.99|566.96|564.4|560.76|564.38|564.8|566.61|559.56|568.27|558.81||544.34|549.8|566.32|570.72|581.55||581.3|575.77|573.23|585|578.32|||576.35|575.03|580.35|593.47|590.93|587.72|598.45|601.36||609.26|601.49|601.52|600.57|595.28|597.97|598.85|597.15|595.73|606.19|606.97|603.11|603.59|596.81|591.04|593.46|585.4|586.76
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|238.02|236.05|236.49|236.91|239.11|239.41|237.97|237.52|238.19|237.14|236.1|234.96|234.05|233.5|227.09|225.44|224.84|223.38|223.58|223.08|220.48|218.12|219.48|218.84|218.41|221.11|220.1|218.19|218.46|217.17|217|215.63|213.92|215.29|213.9|214.32|214.49|215.6|216.39|214.61|216.71|216.15|216.49|217.67|216.04|215.2|214.32|213.14|211.96|211.55|209.65|208.81|209.17|209.36|210.53|209.71|209.44|209.07|206.53|206.39|204.62|||201.78|202.17||||203.09|201.81|200.39|199.03|198.76|200.74|201.2|201.09|201.47|202.23|202.17|202.16|201.23|199.89|199.05|198.35|197.05|195.71|196.82|196.84|197.52|197.32|196.94|196.37|196.8|195.13|196.4|199.77|199.96|202.08|202.47|202.75|203.64|203.51|204.86|205.37|204.41|203.76|204.9|205.29|205.79|206.29|206.15|205.89|205.56|205.43|205.41|205.28|204.38|203.51|203.7|203.84|204.67|206.74|207.1|207.83|205.57|205.09|205.15|205.02|204.88|203.51|203.63|206.28|206.39|205.66|205.18|205.6|205.44|207.32|207.26|205.93|206.05|205|205.21|204.68|203.64|200.72|200.79|201.32|199.16|197.76|196.66|196.13|195.94|195.56|197.44|196.88|196.65|197.32|196.71|196.25|198.68|197.28|197.33|196.86|197.49|196.37|196.19|195.5|193.86|191.82|192.4|191.88|193.4|192.83|192.08|191.54|191.45|190.54|192.15|192.44|189.84|189.06|188.91|187.74|186.66|186.63|186.46|186.85|187.08|188.45|186.39|186.32|185.74|185.02|181.8|181.41|180.77|182.18|183.51|184.86|183.7|183.62|183.02|182.47|181.58|182.94|184.73|186.58|185.57|186.43|183.4||181.2|183.25|187.24|187.59|189.23||188.76|187.68|188.1|188.56|186.41|||189.28|190.52|191.35|195.15|194.18|193.7|197.53|198.63||199.85|200.8|200.44|199.93|197.83|198.44|198.8|197.27|197.86|198.92|198.04|197.87|197.69|196.36|197.14|196.41|194.72|196.59
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|122.22|121.75|122.02|121.32|120.93|120.72|120.4|119.93|118.85|118.24|118.42|118.57|118.4|117.82|116.54|116.34|116.08|115.58|115.86|115.84|115.44|115.24|115.91|116.19|115.82|116.01|115.85|115.38|115.18|115.31|115.78|115.6|115.63|115.89|115.34|115.72|115.57|115.5|116.02|116.68|117.76|118.65|119.21|119.95|120.25|120.04|119.45|120.18|120.3|120|119.88|120.38|120.42|120.56|120.41|119.82|119.41|119.38|118.54|118.22|117.69|||116.45|116.04||||116.95|116.82|116.58|116.81|117.1|117.6|116.67|117.72|117.22|117.63|117.47|117.31|117.6|117.31|117.22|117.21|116.5|116.21|116.53|117.19|117|116.87|116.89|117.49|116.99|116.69|119.73|120.26|120.94|120.75|121.7|121.7|122.21|123.29|123.04|126.1|126.11|126.32|125.73|125.23|125.23|125.24|124.69|124.2|124.69|124.77|124.63|125.62|125.38|125.02|125.6|125.71|125.86|125.73|126.61|126.93|127.03|127.09|126.98|127.16|126.68|125.89|126.84|127.34|129.62|129.79|128.71|129.27|128.66|128.28|128.14|127.52|127.37|126.85|126.8|126.23|126.01|126.86|126.41|126.01|125.98|126.05|126.99|127.06|127.22|126.48|126.62|127.23|127.83|127.39|126.89|126.09|126.23|125.24|124.78|124.44|124.95|125.04|125.48|125.14|124.75|124.45|124.55|124.36|124.71|124.91|124.79|124.51|124.35|123.97|124.78|125.07|123.95|123.71|123.21|122.47|122.13|121.9|122.06|121.5|122.21|122.28|121.69|122.2|122.07|121.74|123.2|122.61|122.72|123.62|123.07|122.76|123.33|123.81|123.5|122.49|122.02|122.7|123.55|123.25|123.25|122.9|123.22||123.33|124.36|125.97|126.51|127.27||127.95|127.42|126.46|126.88|127.18|||128.31|129.27|129.91|131.2|131.67|131.55|131.57|132.92||134.34|134.83|135.13|134.78|134.21|134.51|135.06|135.78|135.35|136.78|136.89|137.08|138.34|137.81|138.05|138.25|138.56|139.07
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|142.56|142.49|142.49|142.49|142.49|142.38|142.38|142.38|142.38|142.31|142.31|141.96|142.27|142.39|142.03|142.03|142.03|142.03|142.81|140.36|140.36|140.36|142.85|142.84|142.84|142.84|142.84|142.68|142.68|142.68|142.68|||142.68|142.65|142.65|142.65|142.65|139.83|140.11|139.61|139.61|139.63|139.63|139.63|139.63||139.35|139.35|139.35|139.42|139.42|139.28|139.28|139.59|139.28|139.28|139.67|139.67|139.91|139.91|||139.91|139.91|139.9|||139.9|139.9|139.59|139.59|139.59|139.73|139.73|139.73||139.73|139.65|139.65|139.61|139.61|139.54|139.61|139.55|139.55|139.62|139.69|139.69|139.69|139.69|139.69|139.69||139.76|140.13|140.13|140.13|140.13|140.13|140.13|140.13|140.13||140.13|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.31||140.46|140.46|140.31|140.32|140.55|140.9|140.9|140.9|140.9|140.9|140.82|140.74|140.74|140.69|140.69|140.69|140.83|140.83|140.79|140.79|140.79|140.79||141.18|141.18|141.18|141.18|141.18|141.18|141.41|141.04|141.06|139.81|139.81|139.69|139.69|139.69|139.69|139.69|139.73|139.45||139.53|139.53||139.53|139.53|139.53|139.89|139.53|139.61|139.61|139.61|140.14|140.18|140.19|139.76|139.76|139.76|139.76|139.87|139.83|139.48|139.49|139.49|139.92|139.92|139.93|139.93|139.93|140.07|140.03|||||139.93|139.93|||139.95|140.21||139.94|139.94|136.89||137.24|137.24|137.24|137.14|137.14|137.14|137.14|137.14|137.14|136.94|136.55|137.53||137.1|136.55|137.1|137.1|137.1|137.1|136.55|137.64|137.64|137.64|137.64|137.64|137.64|137.56|137.56|137.56|137.83||137.76||137.83|137.83|137.82|138.17|138.17|138.17|136.17|136.17|136.2|134.85||134.85|134.85
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1133.67|1127.8|1126.3|1125.98|1114.49|1128.86|1118.99|1105.96|1115.87|1102.5699|1086.26|1095.27|1085.58|1085.79|1060.26|1057.8199|1053.5601|1037.95|1029.26|1029.33|1027.38|1026.23|1020.79|1025.6|1021.52|1021.02|1023.47|1015.63|1017.7|1006.74|1012.55|1018.33|1019.96|1021.41|1022.22|1015.59|1018.17|1040.33|1048.5699|1041.99|1040.39|1043.61|1045.55|1040.42|1038.73|1031.9301|1029.34|1033.5601|1040.5601|1035.63|1033.12|1031.0699|1049.73|1045.72|1046.5601|1034.58|1031.76|1035.46|1027.92|1029.73|1020.39||994.03|994.03|990.97|981.19||981.19|981.19|984.07|974.16|977.53|970.98|989.22|982.69|930.02|911.52|903.12|909.69|901.02|901.8|904.8|901.3|907.54|906.08|907.33|911.16|911.65|919.17||910.81|903.47|894.66|883.97|887.83|883.8|879.62|879.55|876.86|875.84|875.85|878.09|875.4|878.12|881.03|875.53|881.1|870.15|862.6|861.41|874.17|868.7|867.87|871.02|868.6|874.34|870.32|868.65|870.26|868.28|866.45|870.18|867.43|869.16|875.87|868.59|870.6|867.54|866.84|866.07|869.62|873.06|871.79|877.44|874.94|880.15|878.7|878.92|878.18|871.21|881.97|873.92|878.7|885.73|873.06|878.64|875.82||883.42|882.98|881.12|882.04|884.25|884.46|887.6|882.03|882.6|887.86|887.86|880.63|860.26|860.27|861.26|853.67|859.27|861.08|848.33|852.44|848.09|840.54|830.54|836.88|830.59|828.48|825.58|825.41|824.86|821.28|830.72|829.86|824.58|822.89|818.01|819.66|813.77|814.05|821.8|819.19|822.82|820.32||805.28|812.9|812.52|804.82|802.56|800.39|803.95|809.61|812.77|813.8|809.46|808.97|798.83|793.03|798.8|802.22|806.41|806.21|807.16|808.87|799.05|793.66|789.9|799.74|801.26|805.51||799.03|800.26|801.54|815.86|815.16|814.65||825.03|831.11|827.58|831|831.59|819.36|831.7|830.33|840.32|845.77|841.36||841.34|827.2|824.75|825.73|830.42|835.23|839.89|836.15|839.82|833.01|823.54|823.03|823.51|819.3|815.05
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2313.3601|2338.6699|2342.71|2345.4199|2363.6101|2373.46|2359|2360.8301|2371.2|2381.1599|2372.03|2380.4299|2379.26|2388.1201|2376.8899|2376.75|2378.8101|2338.77|2348.3401|2350.8899|2349.47|2314.5901|2370.1101|2369.8701|2345.6499|2384.4399|2389.9099|2363.3701|2383.01|2374.1399|2377.29|2360.47|2349.52|2345.8|2315.5901|2317.8201|2320.9099|2296.8899|2325.5901|2295.03|2333.45|2333.1201|2327.53|2319.76|2336.8601|2362.04|2359.1699|2346.72|2320.8899|2338.3401|2319.02|2301.6899|2314.5601|2320.8101|2307.8701|2293.1001|2299.1101|2322.8301|2327.3899|2314.6101|2296|||2210.02|2231.1499||||2236.48|2255.1201|2251.5801|2259.5|2222.1499|2219.05|2214.4299|2227.8501|2233.99|2201.47|2222.5601||2195.7|2161.8401|2157.8501|2145.5901|2146.04|2112.1699|2118.1399|2135.1201|2155.79|2120.8401|2098.0901|2073.52|2066.1101|1999.77|2022.4301|2040.21|2044.72|2051.5701|2049.6499|2056.49|2058.97|2099.74|2095.6499|2110.8|2085.5|2052.3|2053.98|2023.2|2022.6|2018.8101|2029.84|2023.5699|2065.1499|2064.99|2101.0901|2088.7|2068.1699|2046.96|2033.29|2048.6699|2036.26|2055.77|2056.29|2076.8601|2037.86|2040.42|2057.3799|2072.55|2036.21|2056.46|2039.89|2091.3201|2063.55|2091.97|2092|2106.77|2100.03|2138.8401|2161.3799|2099.6899|2101.4199|2075.79|2052.54|2050.98|1999.17|1965.5601|1991.33|2022.4399|1994.91|1973.85|1989.49|2016.09|2064.28|2031.1899|2027.9301|2042.15|2067.1899|2043.71|2051.51|2030.97|1999.79|2003.04|2011.64|2035.25|2043.83|2011.59|2021.49|1985.26|1959.14|1899.02|1947.1899|1947.74|1970.97|1937.04|1896.39|1841.72|1823.35|1826.67|1877.37|1918.79|1897.1899|1897.63|1908.04|1892.5|1872.14|1889.51|1894.91|1869.5601|1883.91|1922.89|1931.14|1934.24|1906.3199|1871.67|1803.86|1818.77|1786.61|1798.9301||1867.61|1884.62|1865.1801|1825.88|1827.88|1781.91|1803.2|1844.83|1846.1899|1855.74|1854.6899|1829.4|1777.8199|1762.35|1785.97|1836.3101|1865.99|1903.75|1881.64|1883.52|1885.38|1869.55|1939.72|1895.12|1864.0601||1912.86|1929.24|1962.7|2041.3|2026.95|2006.27|2010.37|2034.2|2016.5|2075.04|2074.1101||2087.76|2118.3|2069.51|2099.03|2047.03|1983.6|2043.8101|2038.1801|2050.1201|2079.21|2022.41|2019.33|2058.6101|2050.6499|2051.75
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6112.5698|6174.1499|6193.8301|6203.5801|6260.52|6284.3501|6255.6401|6260.5498|6293.4902|6315.7998|6290.8101|6310.1201|6298.5298|6316.7998|6283.9199|6282.0801|6287.5098|6186.2998|6214.6401|6221.02|6217.23|6139.3901|6278.1001|6279.1802|6216.6401|6309.1001|6318.9399|6253.6299|6301|6281.3599|6287.6802|6242.5|6212.77|6192.3799|6112.6899|6126.0098|6134.3901|6083.7202|6148.1899|6066.73|6140.21|6126.77|6115.23|6096.73|6132.8501|6183.29|6177.7002|6149.0801|6090.3901|6116.1401|6067.6299|6032.77|6063.3599|6083.3198|6054.7202|6041.0898|6050.5601|6088.1802|6092.7202|6049.6499|6006.0801|||5801.29|5845.3799||||5857.6001|5893.4102|5888.1499|5894.73|5826.4199|5821.7002|5814.0601|5838.5698|5852.3398|5788.9102|5832.5298||5777.27|5710.2998|5702.29|5670.27|5674.5098|5595.98|5607.8198|5639.3398|5684.7202|5623.0098|5570.8301|5519.5601|5502.1899|5352.52|5403.2998|5454.1099|5458.23|5482|5482.8501|5510.7002|5520.1802|5606.4399|5600.0498|5634.9102|5573.4102|5501.6899|5498.9399|5441.52|5439.6899|5431.2402|5462.2798|5443.79|5539.2598|5538.7998|5611.2998|5592.1099|5541.8599|5495.2798|5472.54|5505.3101|5476.21|5518.1699|5518.2998|5565.8301|5470.6201|5474.7002|5520.2998|5550.1401|5465.5498|5508.8301|5470.54|5593.2598|5525.1401|5596.7998|5590.6299|5624.1499|5607.8901|5697.5698|5749.6602|5600.3101|5605.5098|5542.4102|5492.7402|5493.4502|5376.1499|5287.8799|5330.48|5399.6602|5334.5698|5285.6099|5309.3901|5356.54|5457.9902|5387.6899|5393.6802|5436.8198|5499.5698|5443.2402|5459.3198|5413.2202|5345.6602|5357.5498|5368.5698|5415.4102|5443.98|5371.3301|5397.1499|5317.8501|5255.0801|5109.6201|5214.7998|5225.1001|5282.48|5205.75|5108|4980.8999|4934.0498|4941.6299|5063.5|5159.3301|5127.23|5123.8501|5151.2002|5109.6499|5059.3799|5106.4502|5117.04|5061.27|5099.1401|5196.75|5215.0801|5224.8398|5163.73|5073.4399|4900.6602|4941.4502|4863.6802|4900.6602||5071.5601|5100.75|5051.54|4948.9902|4948.7598|4831.48|4877.0898|4980.3501|4998.23|5025.48|5025.5098|4964.1001|4835.4199|4802.1201|4858.6099|4986.1299|5065.9199|5163.48|5111.4902|5115.27|5120|5087.1499|5254.46|5133.8198|5068.04||5184.9399|5233.04|5319.4302|5517.5898|5479.1001|5422.6699|5446.9502|5510.5|5472.23|5615.8901|5619.8999||5650.4102|5716.5698|5607.6899|5685.4902|5563.8501|5420.3301|5566.54|5558.1201|5605.5801|5669.1201|5527.3901|5528.27|5614.6201|5620.7998|5653.5698
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|33.08|33.41|33.48|33.56|33.87|34.01|33.84|33.87|34.01|34.18|34.07|34.2|34.2|34.34|34.18|34.16|34.18|33.61|33.78|33.81|33.82|33.33|34.12|34.11|33.78|34.3|34.38|34.02|34.3|34.15|34.21|34.03|33.9|33.85|33.4|33.45|33.46|33.12|33.48|33.03|33.52|33.48|33.4|33.3|33.53|33.83|33.79|33.6|33.27|33.47|33.2|32.98|33.18|33.29|33.12|32.96|33.04|33.31|33.33|33.14|32.9|||31.72|32||||32.07|32.3|32.26|32.33|31.88|31.86|31.8|31.97|32.05|31.64|31.92||31.56|31.13|31.09|30.92|30.92|30.48|30.55|30.75|31.02|30.58|30.3|29.98|29.87|28.99|29.29|29.55|29.62|29.7|29.68|29.81|29.86|30.37|30.29|30.5|30.14|29.71|29.72|29.34|29.32|29.27|29.44|29.34|29.91|29.9|30.34|30.2|29.91|29.62|29.44|29.64|29.46|29.72|29.72|29.99|29.46|29.47|29.7|29.88|29.39|29.64|29.42|30.11|29.7|30.09|30.08|30.24|30.15|30.64|30.94|30.12|30.14|29.79|29.48|29.49|28.82|28.34|28.63|29.04|28.66|28.42|28.6|28.91|29.52|29.11|29.09|29.31|29.66|29.35|29.46|29.19|28.79|28.84|28.93|29.23|29.38|28.94|29.06|28.6|28.26|27.44|28.07|28.1|28.4|27.95|27.38|26.63|26.38|26.4|27.1|27.68|27.34|27.33|27.48|27.26|26.99|27.19|27.25|26.92|27.13|27.67|27.78|27.83|27.46|26.98|26.06|26.26|25.83|26||26.96|27.17|26.91|26.34|26.34|25.71|26.08|26.66|26.7|26.85|26.83|26.46|25.73|25.53|25.86|26.56|26.98|27.52|27.2|27.19|27.2|26.99|27.95|27.33|26.93||27.6|27.85|28.31|29.42|29.2|28.9|29|29.31|29.08|29.92|29.91||30.09|30.48|29.86|30.28|29.59|28.73|29.56|29.54|29.78|30.16|29.37|29.38|29.87|29.87|30.15
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3945.6699|3985.8701|3998.26|4004.3201|4042.6399|4058.3799|4039.6499|4043.3601|4064.8201|4080.1699|4065.2|4078.04|4070.98|4083.0801|4061.5801|4060.2|4063.9299|3998.6799|4017.3799|4022.45|4020.1299|3969.71|4059.97|4059.8201|4019.9199|4080.1799|4087.03|4044.3999|4075.21|4062.3201|4067.45|4037.9299|4018.8401|4005.23|3954.3799|3962.3101|3967.3501|3934.04|3977.28|3924.52|3972.26|3964.52|3956.6799|3944.99|3968.5801|4001.6001|3997.8701|3979.2|3941.1201|3957.98|3926.6899|3903.97|3923.6899|3936.6899|3918.1101|3909.05|3915.21|3939.8501|3942.74|3914.9199|3886.7|||3753.9299|3782.4399||||3790.46|3813.8501|3810.45|3814.8701|3770.0901|3766.8601|3761.6899|3777.5801|3786.0601|3744.5801|3773.0801||3736.77|3692.76|3687.46|3666.8101|3669.3301|3617.9299|3625.97|3646.6899|3676.1499|3635.4199|3601.0701|3567.28|3556.4299|3459.1699|3492.25|3524.6699|3527.3101|3543.02|3543.9299|3560.8|3567.21|3623.53|3618.97|3641.1799|3601.3899|3555.1499|3553.3799|3515.3301|3514.28|3508.29|3528.8401|3515.8|3576.6899|3577.02|3624.72|3611.48|3578.1799|3548.6101|3534.4399|3555.1799|3536.8999|3564.8|3564.72|3595.78|3533.6201|3536.29|3565.6101|3584.8701|3530.23|3558.75|3534.1101|3613.4099|3569.5|3615.74|3612.3301|3633.8799|3623.22|3681.3201|3714.6699|3617.5|3621.1299|3580.1101|3547.48|3547.23|3471.03|3414.24|3441.72|3487.1299|3444.8|3413.27|3429.71|3461.05|3527.22|3481.1799|3484.96|3512.48|3553.3701|3516.8501|3527.4099|3496.7|3452.8501|3460.1799|3467.6101|3498.5901|3517.04|3469.55|3486.77|3435.47|3394.48|3300.8601|3369.5901|3376.5|3413.1499|3363.0601|3299.75|3217.0801|3187.26|3191.3999|3270.5901|3333.1201|3306.8601|3304.96|3322.25|3295.52|3263.3999|3292.47|3300.3701|3262.6599|3286.71|3350.01|3361.47|3367.8601|3328.01|3270.05|3158.9099|3185.45|3135.73|3159.3||3270.23|3289.6001|3256.8601|3190.29|3189.22|3114.3301|3145.47|3212.78|3224.51|3241.6101|3242.1599|3199.4399|3115.7|3093.45|3130.3101|3213.3799|3264.28|3327.8101|3292.47|3293.8301|3297.0701|3276.4099|3384.97|3307.2|3263.73||3339.6299|3371.05|3427.3|3555.51|3530.23|3492.4099|3507.8|3549.8201|3526|3620|3622.6001||3642.77|3685.4199|3614.9199|3664.4099|3585.1299|3491.0601|3586.53|3581.3301|3610.72|3652.05|3559.8401|3560.6899|3617.5|3614.71|3627.25
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|195.57|197.63|198.92|198.9|202.21|203.98|203.87|204.61|206.16|208.52|208.11|207.54|206.22|205.05|203.61|202.88|203.43|200.61|202.57|203.39|202.94|202.07|205.59|205.4|204.35|205.81|205.67|203.3|203.85|204.26|204.23|203.46|202.12|201.61|198.64|198.68|198.94|197.24|200.26|197.63|199.41|199.65|200.07|199.36|200.73|200.98|200.81|200.5|199.81|199.28|198.43|198.88|199.33|198.47|197.54|198.82|198.55|199.06|197.7|193.89|192.97|||187.9|188.18||||187.95|187.84|187.84|187.11|187.16|186.73|186.97|186.82|186.53|185.74|187.07||185.48|185.6|185.52|185.76|185.93|183.75|183.83|184.18|184.96|184.56|183.89|182.82|182.53|180.5|181.27|182.82|182.55|183.6|183.98|185.39|186.45|187.19|186.31|186.84|185.63|186.36|184.67|184.09|184.17|183.97|183.62|182.49|183.87|183.84|184.22|184.63|183.72|183.37|184.18|183.56|183.46|184.53|184.93|186.16|184.15|183.64|184.52|184.26|183.48|183.61|183.15|185.46|184.32|185.3|186.08|186|186.13|187.58|187.66|183.97|183.56|182.08|181.78|182.27|180.7|178.54|177.7|178.52|177.32|177|177.73|177.71|179.77|178.97|180.22|181.79|183.04|182.18|181.82|180.27|179.44|179.7|179.41|180.53|181.54|179.19|180.92|180.46|179.46|177.44|179.38|179.16|180.68|179.79|179.14|176.98|176.03|175.51|178.26|180.32|178.76|177.3|177.28|176.83|175.07|175.85|176.31|174.94|175.74|178.07|177.42|177.65|177.01|174.91|170.2|171.18|169.51|171.19||174.84|174.98|173.57|170.45|169.97|168.6|169.15|171.71|174.38|174.75|175.95|173.85|169.94|171.01|171.69|175.36|177.46|181.23|178.67|178.49|178.84|179.57|181.97|178.69|178.06||181.72|184.8|186.7|190.88|188.58|186.41|188.39|190.76|191.07|194.6|195.34||195.07|194.57|191.37|191.6|190.34|187.09|190.67|190|190.7|191|187|188.62|190.05|187.94|186.87
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|174.68|176.64|176.16|176.79|178.02|177.95|179.77|180.21|180.4|179.99|180.38|180.87|180.07|180.98|180.71|179.2|179.03|177.83|178.93|179.3|178.73|177.23|179.27|179.61|178.74|178.84|178.09|178.34|178.79|179.5|179.09|179.63|179.11|176.87|177.89|178.67|179.43|179.27|180.08|179.83|180.56|182.23|182.06|180.43|180.8|182.8|182.65|182.36|182.86|182.24|181.31|181.54|181.02|180.24|179.26|177.42|177.23|175.36|173.73|170.25|167.76|||163.72|162.92||||163.43|164.75|165.06|165.72|164.77|165.7|165.5|164.91|165.8|163.6|164.11||163.26|162.79|162.51|163.09|162.79|163.13|162.88|162.42|162.85|163.05|162.55|161.73|160.48|159.61|161.11|161.42|160.48|162.21|162.48|162.87|162.85|163.26|163.11|162.87|162.48|162.51|162.24|161.97|162.73|163.99|164.76|164.46|165.34|163.99|162.88|164.29|164.03|163.97|164.9|164.72|166.6|166.15|165.82|166.1|164.9|165.17|166.44|167.21|166.97|167.44|166.51|167.54|167.25|169.64|169.74|170.61|170.07|170.77|170.85|168.29|168.6|168.2|168.48|167.53|166.43|165.38|166.55|166.71|167.42|166.58|165.91|167.39|169.24|166.66|166.84|166.78|166.85|165.28|165.86|164.4|163.85|162.84|163.07|162.27|161.96|160.34|159.56|158.78|157.22|156.4|155.53|156.8|156.87|156.37|156.1|155.7|154.94|154.76|156.25|157|157.11|157.09|155.48|155.98|155.17|155.72|155.28|155.22|155.51|157.16|156.41|156.34|155.76|154.8|151.84|152.44|152.73|154.13||156.88|155.96|154.76|154.91|151.92|152.23|152.08|153.39|154.13|154.04|154.24|153.28|152.21|151.22|154.09|157.7|158.19|160.69|161.31|161.62|162.35|162.24|162.32|162.39|161.05||163.07|165.26|166.37|169.02|168.95|168.69|169.2|169.67|171.13|174.33|175.77||175.63|176.03|176.89|177.21|177.02|176.17|177.08|178.37|177.8|177.81|176.55|176.76|177.02|177.15|177.38
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2083.9399|2074.3501|2069.77|2067.99|2089.8701|2078.77|2079.8501|2071.7|2065.73|2070.8401|2074.22|2070.45|2064.6899|2057.4299|2059.8701|2059.0901|2054.47|2053.9299|2054.1001|2042.42|2042.4|2047.45|2053.97|2050.5701|2046.66|2039.98|2049.6699|2053.4199|2047.24|2053.0901|2050.6499|2049.8501|2042.15|2034.02|2028.84|2037.21|2041.38|2044.59|2045.88|2045.73|2056.6101|2053.8999|2059.0601|2058.3799|2052.6201||2031.59|2031.05||2034.98|2027.27|2014.64|2005.51|2000.4399|2001.15|2001.15|1990.55|1995.85|1985.95|1988.0699|1958.49|||1957.6|1966.58|1943.88||1932.46|1918.55|1918.21|1925.25|1930.53|1927.11|1921.5601|1915.6801|1913.03|1911.99|1910.55|1914.59|1923.36|1917.63|1919.24|1919.46|1930.26|1929.28|1933.3101|1929.9|1926.38|1921.25|1919.25|1913.91|1910.59|1904.88|1905.1||1920.96|1930.21|1929.13|1931.08|1934.8199|1933.51|1922.03|1922.35|1928.13|1935.34|1917.87|1913.33||||1905.0699|1903.14|1907.9399|1908.72|1909.16|1906.62|1902.09|1898.4301|1896.6|1896.46|1897.1801|1888.87|1896.01|1898.04|1897.08|1897.88|1905.86|1910.03|1902.6801|1903.09|1901.38|1899.92|1900.5699|1907.75|1912.09|1908.48|1909.8101|1905.16|1904.88|1907.1899|1910.89|1901.16|1896.95|1904.72|1909.42|1915.8|1914.83|1912.61|1922.3101|1923.95|1920.24|1920.49|1909|1915.52|1897.78|1887.87||||1871.5699|1877.75|1878.34|1875.6|1869.23|1883.27|1880.13|1875.24|1867.61|1864.7|1869.12|1872.67|1852.48|1863.7|1870.73|1876.88|1878.1899|1886.75|1888.21|1882.12|1886.22|1884.28|1881.12|1886.13|1884.84|1885.78|1884.13|1890.5699|1890.6|1893.58|1898.4399|1893.87|1891.89|1892.1|1884.35|1882.0699|1879.22|1881.91|1880.92|1881.17|1881.66|1903.37|1902.8199|1890.61|1887.6899|1882.21|1877.5601|1878.08|1878.41|1869.29|1863.39|1861.46|1869.05|1864.12|1858.7|1874.5|1883.98|1888.9301|1892.36|1895.64|1895.92|1917.01|1906.41|1878.74|1907.49|1924.24|1912.51|1948.45|1947.92|1961.33|1966.9301|1972.41|1975.4399|1976.27|1970.72|1976.38|1981.29|1980.4399|1981.2||1989.85|2002.52|2001.75|2010.26|2024.2|2021.35|2015.27|2018.62|2008.97|2027.67|2033.63|2019.62|1996.3
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4702.6001|4679.2002|4665|4679.1001|4746|4727.8999|4741.6001|4724|4725.2998|4740.1001|4745.2998|4741.6001|4713.6001|4701|4706.3999|4702|4701.6001|4712.8999|4715.7998|4705.6001|4705.1001|4713.2998|4735.6001|4735.7998|4732.2998|4719.7002|4770.3999|4784.5|4783.1001|4794.4399|4792.0698|4784.8901|4763.46|4753.1201|4742.2998|4754.79|4755.7402|4754.3301|4759.8901|4752.2402|4782.1401|4780.7402|4800.8999|4796.2598|4756.9302||4698.2402|4701.1499||4732.0098|4726.3901|4699.8198|4684.7798|4663.46||4669.3398|4643.6499|4648.8999|4610.8501|4658.75|4585.9102|||4593.8999|4654.1001|4565||4545.6001|4494.3999|4512.2998|||4522.2998|4508.2002||4494.1001||4489.7998||4503.6001|4520.8999|4520.8999|4538.7998|4577.5|4576|4586|4579.5|4577.2002|4564|4561.7998|4549.3999|4552.1001|4539.2998|4540.2998||4573.5|4586.7002|4581.2002|4589.2998|4589.3999|4589.5|||||4551.0698|4539.5898||||4522.6899|4521.1201|4532.7002|4522.7402|4525|4525.2002|4519.6099|4508.2598|4506.9502|4506.6299|4513.8501|4490.0898|4518.5601|4518.6602|4548.9102|4550.7402|4555.0898|4568.6899|4551.8198|4547.98|4537.7202|4530.8999|4529.98|4540.77|4545.98|4541.4302|4552.3999|4542.3301|4547.4902|4551.9102|4560.5298|4532.3301|4506.54|4520.8101|4542.8101|4555.1099|4555.2202|4555.8701|4599.75|4612.75|4616.27|4623.0298|4575.2998|4589.0801|4514.29|4455.2202||||||4426.5898|4417.0498|4397.0601|4434.7402|4430.71|4405.8901|4381.8799|4381.96|4387.1299|4401.1099|4350.0801|4361.0898|4371.8198|4387.6401|4397.9399|4413.8398|4414.1099|4392.6099|4393.8999|4380.7798|4379.73|4387.02|4386.1401|4389.4302|4382.0698|4407.0698|4419.79|4423.5|4430.9902|4418.1099|4420.2402|4437.29|4404|4389.8198|4397.8599|4401.0498|4396.6201|4389.3901|4379.75|4470.7998|4475.6602|4433.23|4419.77|4411.1899|4415.2402|4417.6001|4423.3599|4411.4702|4387.5898|4383.4399|4391.0698|4382.23|4357.3198|4396.04|4415.7402|4438.0698|4462.5898|4463.1802|4462.7202|4531.79|4483.8799|4386.75|4452.1899|4495.96|4463.0801|4558.6602|4539.3398|4578.8101|4577.5898|4610.6401|4623.9502|4623.9702|4611.3599|4633.8198|4644.8301|4641.75|4643.71||4668.6299|4707.8701|4704.4199|4714.5698|4730.6401|4721.6699|4704.9702|4712.27|4679.4102|4742.6401|4769.0098|4750.6299|4669.25
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4830.4399|4758.2202|4732.79|4713.6001|4708.5601|4719.0498|4721.23|4727.04|4774.1201|4831.8501|4911.4502|4985.9102|4796.3301|4658.6401|4585.0698|4546.8301|4533.8198||4510.4702|4518.5898|4513.5498||4463.6499|4477.8901||4502.75|4551.0601|4573.8799|4614.75|4637.54|4648.0898|4633.48|4611.0298|4588.4199|4561.1602|4522.5298|4483.6201|4450.7798|4420.79|4416.6001|4412.6099|4402.75|4403.3799|4379.71|4385|4417.1699|4461.3198|4471.21|4500.0898|4545.7002|4553.25|4474.6802|4413.9702|4349.8701|4319.73|4305.0298|4247.7402|4212.4902|4191.0498|4159.25|4140.4302||4133.02|4122.2202|4122.7402|||4109.2798|4119.1001|4127.6001|4124.0601|4085.7|4067.21|4056.1799|4031.7||4031.72|4012.05|4037.99|4022.6399|4057.3899|4056.4099|4063.0901|4083.52|4111.9199|4128.6201|4139.02|4163.9102|4166.5498|4162.79|4171.8701|4158.3799|4147.9399|4155.9902|4160.4902|4157.5898|4156.8599|4152.1099|4159.73|4148.79|4121.1299|4113.96|4124.5298||4133.2798||4143.3501|4141.23|4132.9102|4119.5|4095.26|4072.5|4053.79|4034.0701|4023.55|4014.03|4032.4099|4029.5|3995.03|3997|3982.9399|3983.1599|3971.6799|3975.79|3961.05|4069.3301|3945.25|3965.75|3972.03|3980.53|3950.8999|3950.97|3942.3999|3927.4399|3934.52|3959.1001|3956.54|3950.1799|3953.53|3953.8401|3941.1001|3903.72|3860.4099|3899.6201|3888.1399|3897.45|3895.8601|3855.1399|3865.76|3875.1101|3878.1299|3842.3799|3839.1201|3826.8899|3817.7|3819.45|3808.47||3814.1001|3804.54|3801.03|3800.23|3792.22|3831.01|3823.49|3815.1001|3815.4399||3843.5801|3825.0801|3825.6499|3832.4199|3854.28|3870.51|3878.52|3878.49|3845.9299|3844.6101||3825.9299|3788.52|3778.1001|3795.1001|3788.6399|3802.96|3797.3999|3789.3301|3791.0601|3793.3201|3795.3201|3791.79|3790.0701|3763.9099|3703.9399|3704.7|3739|3738.1499|3725.55|3704.7|3682.24|3694.55|3663.1101|3682.23|3694.23|3685.3601|3670.75|3670.1799|3657.01|3639.46|3651.27|3634.8201|3635.8601|3653.29||3650.8501|3626.0701|3627.6399|3618.53|3634.8501|3668.21|3678.02|3672.3601|3708.8799|3699.6899|3677.8101|3655.0701|3637.0801|3628.6399|3599.3301|3589.4299|3585.9299|3599.1799|3599.1299|3611.1001|3585.1201|3541.0701||3546.6599|3534.53|3557.1299|3579.5701|3581.3301|3571.2|3554.46|3534.27|3489.24|3461.1899|3443.9399|3456.3501|3454.3401|3429.02|3396.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|153.78|150.36|148.17|147.13|147.06|148.09|147.46|146.19|145.64|150.18|155.05|157.85|153.5|146.57|145.35|143.46|142.22||141.01|141.12|140.27|138.77|137.5|136.96|137.09|137.16|138.59|137.77|141.36|141.53|143.04|144.66|142.84|141.3|139.71|138.39|137.64|137.24|137.11|136.44|135.55|135.15|134.69|135.38|134.83|134.84|135.94|136.18|136.28|136.78|139.31|137.9|135.04|133.64|132.91|131.61|131.86|128.09|128.57|126.74|126.46||125.75|125.84|125.34|||124.11|123.78|123.64|120.31|121.11|121.95|122.11|121.7||120.66|119.46|119.98|119.53|119.94|119.84|119.61|120.13|120.82|120.92|121.18|123.97|123.44|122.5|123.9|122.78|122.41|123.21|123.65|123.21|122.83|122.79|124.38|122.64|122.26|122.41|122.14|121.87|121.66|122.57|122.68|122.44|122.59|122.09|121.07|120.18|119.04|118.68|118.59|118.07|116.92|116.65|116.47|116.77|116.16|115.43|115.5|116.02|116.36|115.96|115.65|116.29|115.97|115.24|114.34|115.38|113.81|115.06|115.14|115.72|115.17|115.23|114.79|116.07|115.68|114.69|113.04|112.66|113.61|113.17|113.25|112.44|112.45|112.42|112|111.06|110.51|110.37|110.67|110.71|109.58|110.64|110.64|111.01|109.82|109.63|109.87|110.53|110.24|110.04|109.62|109.34|110.04|108.82|109.38|109.37|110.52|111.29|111.43|111.8|111.45|110.64|110.32|109.75|108.48|107.84|107.82|107.83|109.59|108.49|108.81|108.7|108.57|108.51|108.59|108.22|107.88|106.25|105.34|106.32|107.04|107.31|106.83|106.74|106.46|107.45|106.39|105.24|105|104.9|104.06|103.69|103.92|104.27|104.16|103.95|103.82||103.75|104.42|103.97|104.29|104.63|104.25|104.97|105.1|106.51|106.88|107.53|107.05|107.12|106.6|104.98|105.23|104.83|104.88|105.2|104.87|104.9|103.41||103.01|102.79|102.34|105.32|104.97|105.18|103.93|102.91|101.59|100.86|101.03|100.29|100.19|99.34|98.68
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|157.07|153.89|151.95|150.83|150.68|151.65|150.88|149.74|149.08|153.62|158.35|161.1|157|149.73|148.51|146.38|145.18||143.92|144.27|143.33|141.83|140.63|140.16|140.05|140.05|141.57|140.58|144.51|144.93|146.55|148.2|146.26|144.61|143.12|141.82|141.07|140.64|140.48|139.73|138.87|138.46|138.01|138.8|138.08|138.14|139.09|139.44|139.44|139.99|142.45|141.18|138.47|136.97|136.12|134.84|135.25|131.13|131.53|129.64|129.24||128.46|128.57|128.07|||126.86|126.62|126.43|122.81|123.78|124.85|125.05|124.61||123.53|122.38|122.86|122.35|122.66|122.55|122.33|122.91|123.5|123.57|123.76|126.47|125.96|124.87|126.44|125.39|125.02|125.78|126.19|125.78|125.41|125.39|126.83|125.19|124.8|125.02|124.76|124.53|124.27|125.17|125.24|125.05|125.14|124.63|123.73|122.81|121.71|121.25|121.19|120.73|119.63|119.42|119.25|119.44|118.81|118.1|118.22|118.71|118.99|118.72|118.27|118.91|118.44|117.7|116.8|117.88|116.24|117.46|117.56|118.11|117.6|117.69|117.24|118.52|118.14|117.14|115.56|115.28|116.17|115.67|115.63|114.9|114.83|114.77|114.33|113.41|112.85|112.72|113.19|113.22|112.12|113.19|113.19|113.53|112.29|112.16|112.34|113.11|112.81|112.58|112.1|111.8|112.43|111.04|111.82|111.81|112.91|113.73|113.83|114.22|113.88|113.1|112.78|112.26|111.05|110.36|110.35|110.38|112.26|111.28|111.58|111.56|111.46|111.43|111.53|111.07|110.62|109.02|108.13|109.06|109.79|110.13|109.69|109.53|109.34|110.5|109.13|108.07|107.68|107.47|106.67|106.23|106.6|106.91|106.88|106.57|106.43||106.37|106.97|106.49|106.85|107.13|106.87|107.57|107.69|108.96|109.35|109.94|109.44|109.44|108.79|107.31|107.48|107.14|107.15|107.41|107.07|107.19|105.53||105.1|104.94|104.38|107.4|107.24|107.49|106.24|105.04|103.68|102.68|102.77|102.03|101.84|101.01|100.44
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|117.23|114.78|114.09||113.21|113.52|113.2|112.56|113.23|115.93|118.02|119.37|115.37|111.79|110.3|109.28|108.09||107.18|106.91|106.55||104.92|105.27||105.13|106.06|106.72|107.58|108.5|109.5|109.23|108.36|107.42|106.23|105.39|104.58|104.3|104.09|103.5|102.79|102.64|102.95|103.03|102.45|103.39|104.1|104.31|104.78|105.82|106.1|104.28|102.76|101.63|101.02|101.03|98.91|97.55|97.3|96.07|95.55||94.86|94.78|94.74|||94.24|94.13|94|93.8|93.38|93.19|93.03|92.8||92.2|91.87|91.95|91.52|91.86|91.98|92.05|92.2|92.26|92.56|92.78|93.9|93.47|93.18|93.13|92.59|92.26|92.59|92.66|92.36|92.62|92.91|92.94|91.83|91.84|91.36|91.44||91.28||91.78|91.43|91.18|90.62|90.28|89.78|89.51|89.13|88.85|88.5|88.02|87.89|87.71|87.85|87.13|87.19|86.97|87.54|87.08|87.11|86.63|87.17|87.38|86.98|86.22|86.43|86.29|86.41|86.37|86.95|87.04|86.84|86.61|87.22|87.25|86.59|85.16|85.9|85.35|85.82|85.62|84.95|84.66|84.87|84.36|83.91|83.95|83.84|84.01|83.7|83.48||83.67|83.6|83.16|83.22|83.13|83.86|83.86|83.64|83.46||83.69|82.98|83.01|83.26|84.02|84.32|84.35|84.66|83.85|83.85||83.26|82.5|81.73|81.84|81.71|82.29|82.17|82.11|82.18|82.31|82.47|82.32|82.51|81.8|80.75|80.5|80.8|81.13|80.9|81.15|80.83|80.94|80.18|79.83|79.82|79.41|79.17|78.94|78.43|78.62|78.62|78.19|78.16|78.21||78.48|78.15|78.2|78.4|78.25|78.79|79.14|79.51|80.11|80.09|79.91|79.41|79.19|78.98|78.46|78.36|78.09|78.09|78.5|78.57|77.93|77.06||76.91|76.71|77.12|78.29|77.91|77.2|76.72|76.14|75.49|74.93|74.68|74.72|74.37|74.1|73.71
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6776.4102|6777.3398|6689.6899|6831.2002|6815.75|6826.3999|6820.4902|6787.5601|6744.3799|6732.96|6735.7798|6714.7798|6665.4902|6628.1602|6574.7798|6557.2402|6538.4702|6487.1299|6474.0801|6463.4702|6443.2598||||6409.04|6404.8198|6386.7998|6405.73|6406.6699|6397.6401|6384.3198|6357.0601|6320.9702|6292.9702|6288.7202|6291.6201|6338.0498|6309.8599|6274.9102|6245.1099|6240.7598|6247.6802|6222.7202|6205.9702||6202.6499|6191.21|6172.7202|6158.1401|6139.2998|6128.1099|6116.6001|6106.9102|6109.3398|6067.8301|6065.9502|6043.0098|6021.96|6014.1602|6004.4102|5994.02||5934.2798|5947.1401|5941.5601|5950.3799|5922.0801|5958.75|5963.1099|5983.3101|5986.8701|5985.4399|5956.3101|5937.5601|5930.2798|5932.2998|5923.0698|5911.9399|5907.21|5878.98|5874.6802|5907.1099|5956.1401|5942.3101|5943.9399|5935.8901|5950.9902|5903.2402|5878.75|5888.2998|5867.5098|5809.9302|5783.3599|5769.2402||5800.5|5815.7998|5787|5785.0498|5772.1699|5732.0098|5712.4399|5742.6401|5650.02|5655.4302|5766.96|5769.8398||||5770.3398|5744.54|5716.52|5729.3799|5909.9102|5936.3599|5945.2598|5997.0698|5982.79|5968.8901|5993.48|5993.1899|5994.5898|6005.8398|5995.2798|5980.3198|5971.8301|5974.6802|5982.6899|5990.54|5945.3701|5927.1099|5927.75|5892.4302|5879.8198|5883.1201|5834.3301|5799.7002|5785.3301|5792.71|5834.6899|5826.21|5850.1299|5885.3799|5907.5698|5909.8501|5891.6401|5908.5098|5896.9399|5862.5601|5866.6401|5839.4502|5787.1899|5766.8999|5780.1899|5765.4399||||5720.3599|5713.2798|5700.5098|5689.2402|5679.2598|5699.3599|5711.2798|5708.5698|5732.0801|5732.9902|5723.6099|5721.7202|5720.3701|5728.4702|5748.7798|5746.9702|5751.27|5790.9399|5813.0698|5841.5|5813.6201|5837.7402|5856.0498|5860.3799|5854.9902|5860.71|5868.2002|5853.0801|5842.1899|5871.71|5861.1499|5859.4902|5894.3301|5878.7598|5854.7002|5789.21|5820.9399|5824.3398|5791.02|5833.98|5901.5698|5916.73|5945.0801|5948.6201||5907.73|5915.96|6016.7002|6072.3599|6110.8701|6099.2598|6085.1499|6130.2002|6093.8599|6121.96|6193.8198|6241.4199|6207.6201|6216.04|6277.21|6339.3901|6366.9502|6381.0098|6415.2402|6421.96|6429.0898|6437.7202|6441.3501|6432.2798|6446.0601|6446.7998|6451.5|6484.5|6492.3999|6471.6001|6479.1001|6440.8999|6399.7002|6368.6001|6336.5|6337|6336.5|6327.6001|6326.6001|6302.8999|6264.6001|6268|6237.3999|6196|6217.2998|6188.8999|6164.2998|6148.7002
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1341.67|1316.15|1305.4301|1315.6899|1308.2|1314.28|1311.5|1287.73|1288.29|1304.72|1312.14|1316.61|1317.92|1314|1315.8101|1316.4|1308.33|1284.1|1284.4399|1257.67|1263.35||||1254.04|1268.5699|1272.85|1275.72|1287.78|1279.4301|1271.42|1268.51|1261.84|1256.26|1267.42|1285.09|1300.24|1304.42|1305.24|1286.03|1260.13|1245.97|1246.02|1238.34||1225.88|1216.41|1215.6899|1206.74|1191.54|1186.37|1177.59|1168.8101|1166.37|1162.5601|1168.33|1160.62|1148.01|1144.71|1143.49|1153.6||1150.13|1151.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1034.92|1030.89|1024.08|1020.06|1024.26|1030.62|1033.51|1035.64|1033.26|1027.71|1027.8199|1034.87|1036.11|1034.2|1030.6899|1028.3101|1028.48|1031.63|1034.91|1037.64|1033.01||||1036.01|1028.88|1031.7|1030.72|1031.16|1031.6|1028.8101|1033.73|1029.53|1033.58|1034.6801|1038.8101|1038.53|1038.17|1036.33|1046.55|1042.38|1040.74|1042.8|1044.46||1045.97|1045.13|1042.21|1045.76|1046.15|1042.1|1041.85|1038.24|1036.13|1033.33|1033.08|1029.6801|1027.55|1028.9399|1024.17|1020.65||1009.09|1013.38|1014.72|1013.2|1014.14|1018.78|1020.54|1022.93|1025.67|1019.45|1013.61|1009.41|1011.36|1010.28|1010.88|1017.67|1023.62|1021.06|1022.54|1022.43|1025.5601|1029.92|1035.4|1036.3101|1037.88|1027.91|1023.55|1021.99|1011.85|995.35|994.31|992.03||996.68|993.64|994.62|994.92|994.14|983.72|983.93|983.45|974.91|974.53|979.49|977.71||||979.08|975.83|972.32|981.15|988|980.16|991.62|997.51|994.49|1000.03|1004.24|1008.06|1002.5|998.24|1005.1|1006.61|1006.34|999.79|1001.43|1005.13|995.7|998.1|991.5|966.5|964.46|960.72|947.24|937.05|934.99|936.62|942.88|937.69|940.27|952.93|950.22|947.79|954.85|953.74|947.78|954.56|958.24|952.24|951.23|955.7|959.65|958.05||||959|956.29|953.11|934|942.47|949.72|944.53|938.33|947.29|947.62|950.5|956.91|957.18|957.96|965.45|957.92|958.87|965.98|967.72|974.59|970.42|990.73|990.43|986.1|975.42|986.47|976.91|980.3|978.8|993.18|987.97|985.69|986|989.67|988.36|981.74|985.18|975.86|969.47|962.97|964.08|962.27|966.72|953.94||950.93|952.22|952.32|963.68|963.02|967.41|967.8|968.95|965.06|960|969.4|978.92|975.78|973.2|980.61|976.14|981.58|979.55|974.26|977.93|969.99|983.06|1002.4|990.76|998.48|||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|926.79|924.18|919.74|913.56|905.7|901.8|895.25|890.58|898.78|890.12|886.83|877.57|879.59|881.36|881.35|882.72|878.71|873.98|872.23|846.54|841.98|833.64|833.21|838.67|831.64|838.56|840.1|836.83|833.9|837.68|833.11|838.17|842.44|837.71|837.75|833.81|833.41|842.23|844.84|840.94|844.79|841.73|840.81|843.74|843.55|844.4|833.24|845.92|840.05|833.19|831.29|837.64|841.53|844.48|846.36|846.02|837.35|835.39|841.63|831.39|817.09||813.95|813.95|813.16|818.17||818.17|818.17|817.16|810.06|807.72|805.06|815.41|789.89|792.47|790.49|786.87|808.74|792.45|803.29|812.06|801.27|793.84|798.82|784.57|784.46|774.27|779.2||767.32|769.37|760.88|760.88|753.8|749.63|748.62|741.84|741.46|733.62|738.14|746.38|745.95|761.09|756.32|753.32|748.66|747.92|774.04|766.63|764.36|771.79|770.42|768.5|779.16|775.53|777.01|775.94|774.33|780.41|778.54|776.37|777.46|788.65|773.76|776.99|775.61|777.65|781.16|777.73|778.51|778.8|787.08|781.19|778.14|784.18|783.97|784.08|781.88|793.5|786.99|789.1|788.97|788.64|779.13|772.26|780.78||781.9|767.28|785.24|777.85|779.63|779.12|777.38|773.95|776.41|781.39|778.5|775.11|778.36|784.63|783.21|784.16|785.22|787.29|795.9|789.39|783.94|776.99|782.22|780.67|791.4|783.64|776.76|779.62|786.46|782.22|795.58|794.91|797.78|801.46|793.92|792.46|782.9|793.42|787.73|779.9|778.34|767.9||765.25|770|770.61|762.9|755.81|762.04|766.96|760.21|757.37|755.98|761.98|759.5|760.43|765.53|765.32|765.25|763.55|760.97|761.66|750.75|755.72|761.01|761.2|766.14|765.42|766.36||768.88|779.67|780.61|784.1|796.32|783.56||788.53|805.81|811.34|810.58|812.09|808.65|813.13|814.83||819.84|816.12|||813.46|818.09|823.17|825.97|824.88|822.57|821.01|820|818.12|814.86|817.84|812.94|806.5|807.53
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1203.17|1203.54||1201.14|1202.9399|1205.62|1202.63|1203.49|1205.84|1203.4|1199.24|1206.27|1206.84|1205.1|1204.6|1202.62|1200.04|1199.26|1200.38|1208.33|1206.97|1206.0699|1200.0601|1199.9301|1194.59|1199.85|1202.33|1208.24|1203.65|1202.917|1202.92|1202.45|1201.71|1203.97|1205.59|1200.21|1201.26|1197.42|1201.16|1201.3199|1202.5601|1202.9|1207.89|1205.36||1201.37|1204.8101|1196.73|1188.9301|1181.84|1180.84|1179.08|1177.16|1173.6801|1173.55|1173.59|1173.3|1170.9399|1170.64|1168.15|1160.92|||1169.0699|1169.53|1160.63||1157.6801|1160.3|1163.89|1167.22|1165.46|1158.83|1156.48|1141.83|1136.24|1130.28|1122.8|1118.5699|1118.75|1118.42|1113.88|1113.58|1114.95|1113.83|1114.04|1114.17|1116|1113.92||1116.6899|1118.63|1118.9301|1116.1899||1117.36|1119.08|1117.74|1117.3101|1118.9301|1119.28|1116.99|1118.64|1111.71|1113.9301|1109.52|1110.02|1113.3||1118.55|1113|1104.42|1109.13|1117.0699|1113.48|1113.46|1114.22|1118.04|1117.95|1117.95|1117.36|1118.4|1115.62|1119.39|1113.76|1117.99|1117.3199|1117.21|1115.5601|1114.62|1113.11|1115.13|1116.0699|1121.8101|1122.8199|1123.62|1121.45|1120.2|1121.67|1120.95|1122.5699|1120.08|1119.17|1118.84|1119.53|1121.85|1127.95|1126.96|1126.3199|1122.87|1122.7|1122.33|1124.16|1124.27|1124.59|1122.41|1124.64||1132.77|1132.77||1134.66|1131.28|1134.71|1139.71|1143.55|1143.95|1143.95|1145.64|1147.0699|1149.0601|1145.87|1143.8101|1148.24|1145.77|1147.85|1154.29|1160.16|1158.92|1158.55|||1143.1899|1142.55|1141.97|1142.87|1151.25|1148.7|1150.25|1148.54|1142.4|1142.74|1135.25|1139.04|1137.96|1137.34|1143|1142.34|1147.0601|1145.1|1151.13|1148.8|1148.8|1151.84|1152.96|1152.78|1148.97|1155.71|1154.17|1154.49|1148.54|1151.12|1148.62|1143.9399|1150.75|1157.42|1163.98|1168.39||1164.0699|1154.11|1164.8101|1168.88|1173.23|1174.61|1177.28|1178.14|1176.88|1178.85|1177.79|1180.16|1180.65|1183.96|1177.87|1183.77|1188.21|1186.97|1186.97|1182.37|1180.75|1177.2|1169.53|1175.92|1173.5699|1180.41|1185.5699|1189.72|||1189.2|1194.98|1200.47
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|116.93|118.13|||118.6|118.26||118.56|120.03|119.85|119.07|120.29|120.61||121.39|119.68|118.25|117.64||119.94||119.02||116.39|115.87|118.22|119.67|121.24|122||122.15|122.15|121.25||121.97|121.44|122.04|122.2||122.7|123.57|123.29|125.73|||123.48|123.83|123.67||124.71|124.17|123.04|122.18||120.76|120.61|121.19|121.28||121.77|121.34||122.57||125.29|121.78||121.95||126.83||127.79|126.13||119.13|116|114.38|113.11||113.26|112.63|112.21|111.85||112.17|112.23|112.27|112.91|||112.22|112.47|112.65|||112.71|113.64|112.91||113.56|114.53|113.59|114.5||113.93|113.13|112.9|114.69||114.49|114.37|112.72|112.89||113.34|114.06|113.74|115.99||115.95|116.37|116.58|116.84||116.9|118.05|116.93|117.52||117.09|116.37|117.6|118.13|118.94|119.07|119.53|119.14|119.33||119.95|120.88|118.99|118.67||116.8|117.66|119.23|118.76||118.48|118.39|118.58|120.6||122.29|122.67|122.94|||125.18||127.01|126.87||131.54|133.36|133.15|132.19||131.01|131.92|130.83|128.65||129.51|130|131.86|134.88||132.63|128.55|130.02|126.11||125.33|125.72|126.93||126.81|126.05|124.21|120.92|121.23|121.93|121.93|121.79|122.75|121.96|123.49|121.16|121.6|123.04|122.82|123.02|122.63|122.52|120.85|123.62|122.7|122.12|118.64||118.71|116.24|117.8|121.53|122.01|122.83||119.79|115.48|121.26|123.89||125.51|127.55|127.98|126.65|126.62|125.8|126.49|127.18|129.2|129.33|129.33|130.38||131.16||129.16|127.25|125.82|125.33|||134.13|135.37|||136.56|138.46|138.76
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||105.39||||||||||||||105.39||||||105.27||105.27||||||||||105.27|105.03|||||105.02||104.94|104.92|104.9|104.85|104.78||104.8||104.78|||104.77|104.69|||104.88||||105.02||105.21||104.85|||||104.75|104.71||104.5|104.95|104.89|||104.88|||104.89|104.83|||104.8|104.78||||104.73|||104.74|||||104.73|104.71|||||104.75|104.7|||104.67|104.62|104.6|104.59|||104.67|||||104.64||104.26||104.25|104.47|||104.42||104.42||104.42|104.29||||||||104.05|103.89|103.81|||103.77|103.76|103.74||||||||||103.84|||103.78|103.73|103.47|103.23|||||103.24|103.28||||103.25|||103.23|103.23|103.21||103.06|103.03||103.14||||103.03|103.06|||103.05|103.16||103.03||103.19|103.19|103.18|103.18|||||102.97||102.96|103.01|103.03|103.22|103.17|103.18|||103.22|103.23|103.21|||103.21|103.21|103.25||103.25|103.27|103.32|103.3|103.23||103.36||103.59|103.59|103.8|103.64|103.72|103.72||103.8|103.64|103.59|||103.58||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|751.58|752.32|753.49|749.25|748.18|749.15|748.83|748.61|751.39|750.49|744.88|742.24|736.4|736.4|726.73|724.97|723.38|716.05|707.74|712.64|711.74|710.58|712.2|709.72|709.54|725.52|724.26|723.47|722.56|721.08|721.42|710.13|712.04|709.86|716|718.38|713.46|717.18|715.02|715.44|715.77|716.85|716.23|710.9|709.01|704.06|699.84|704.13|704.87|707.6|699.69|699.18|703.67|702.57|693.41|691.21|691.03|693.68|685.28|685.43|685.91||674.14|674.14|671.79|668.42||668.42|668.42|668.92|668.86|669.67|669.13|668.52|670.66|669.14|666.61|666.88|668.56|665.66|662.06|663.55|665.32|667.18|664.48|664.93|664.81|670.02|672.92||664.75|659.09|657.85|657.58|660.56|657.3|654.23|654.9|656.94|656.38|663.46|665.95|666.55|668.93|668.7|668.7|674.56|677.87|676.81|677.54|675.92|676.45|678.9|683.57|684.49|683.7|685.19|683.24|684.1|681.61|679.62|678.44|678.91|678.65|675.28|677.21|676.86|680.01|677.84|675.67|675.3|679.43|684.74|685.92|686.05|687.73|684.77|686.31|686.54|682.33|683.43|684.45|686.97|689.99|685.1|684.92|686.26||687.88|692.28|691.8|685.78|694.05|692.1|691.49|692.25|693.19|692.26|691.65|690.66|691.3|691.3|692.23|694.16|693.74|694.91|688.94|690|684.85|684.59|682.41|686.96|687.54|686|682.25|681.29|681.93|677.38|686.53|683.92|681.86|676.19|676.01|676.52|673.28|671.46|675.71|672.08|676.91|676.91||674.6|674.48|674.56|667.81|667.48|669.19|668.6|674.35|672.95|669.89|668.23|671.16|665.25|660.73|661.61|661.96|663.9|659.48|660.45|658.12|654.64|649.79|653.88|660.86|666.43|666.9||669.83|669.99|670.92|674.55|673.23|664.03||667.87|681.72|685.02|690.57|690.86|700.02|700.53|683.99|699.73|701.66|698.42||697.7|684.41|681.67|682.28|681.8|679.8|684.83|684.46|682.33|682.91|681.88|683.82|679.29|676.01|675.52
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1915.38|1912.25|1904.02|1903.67|1909.75|1907.88|1912.91|1916.52|1915.9301|1914.89|1901.6801||1894.46|1891.42|1889.76|1893.5|1884.39|1876.17|1875.13|1866.33|1863.67|1869.03|1868.62|1872.8101|1864.05|1863.37|1855.03|1851.67|1846.4301|1834.48|1834.29|1828.16|1824.7|1819.09|1814.71|1811.12|1807.6899|1806.13||1800.65|1797.22|1793.66|1791.13|1789.02|1787.33|1784.0699|1783.21|1780.4|1786.9301|1788.33|1788.5699|1790.87|1779.58|1757.35|1744.8101|1736.42|1733.7|1732.1899|1732.29|1731.62|||1732.0601|1728.5699|1727.3101|1722.0699|||1719.52|1720.54|1711.28|1707.92|1709.16|1704.5|1708.71|1710.3|1708.65|1710.5699|1708.41|1701.61|1691.5601|1686.49|1688.11|1682.05|1675.6801|1674.03|1670.47|1671.77|1667.4301|1659.84|1657.22|1654.8101|1658.8|1657.27|1655.85|1655.23||1659.61|1659.36|1664.8199|1665.04|1663.3199|1664.14||1660.59|1667.55|1666.15|1682.84|1690.38|1691.21|1693.85|1695.78|1694.58|1694.76|1695.79|1690.26|1689.45|1693.96|1691.83|1697.1899|1699.4|1697.66|1698.36|1697.71|1698.01|1698.75|1701.91|1699.91|1703.16|1705.1899|1695.46|1712.58|1715.4399|1716.39||1717.33|1707.8199|1705.24|1702.35|1696.65|1698.63|1700.71|1694.64|1695.46|1693.8101|1697.11|1693.55|1688.9|1686.45|1681.0699|1682.33|1686.79|1692.95|1704.1801|1706.51|1712.41|1718.67||1718.3101|1724.75||1727.83|1728.54|1732.63|1731.79|1736.29|1745.76|1744.17|1749.1899|1753.55|1754.52|1751.78|1754.0699|1749.51|1745.22|1745.91|1743.6899|1743.97|1742.85|1744.89|1747.0601|1750.92|1756.27|1755.8101|1753.9|1755.96|1759.96|1763.0699|1775.54|1776.5|1777.02|1779.91|1778.3101|1775.88|1776.58|1775.74|1784.1899|1789.23|1780.58|1782.26|1784.53|1787.79|1786.76|1788.74|1791.7|1790.4|1789.6801|1792.79|1794.46|1793.15|1794.25|1797.9|1801.03|1805.98|1804.9301|1809.59|1805.6801|1806.37|1814.36|1813.42|1820.17|1823.6899|1826.33|1821.63|1826.99|1821.15|1808.3199|1805.85|1800|1799.5601|1804.22|1800.9301|1795.85|1798.0699|1799.61|1799.4399||1797.63|1796.04|1794.9301|1795.8199|1793.2|1794.41|1792.33|1793.45|1790.39|1792.6|1798.5699|1802.8|1801.58|1801.03|1802.74
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|8969.3896|8928.3203|8914.7305|8913.79|8872.9902|8852.9004|8860.3301|8856.5195|8834.71|8845.2402|8887.0898|8819.46|8752.5996|8759.1504|8798.4199|8866.6904|8868.79|8847.6299|8828.8496|8932.8203|8896.5703|8836.96|8880.3301|8833.1201|8897.3701|8885.8096|8852.8799|8869.6797|8847.04|8911.0898|8906.3496|8920.6602|8979.6699|8936.5|9028.7305|9040.6797|9045.4697|8984.3604|8933.3096|8996.4297|8949.8701|9017.2305|8948.5|||8899.5898|8979.8203|8968.5|8927.2695|8929.4297|8892.8203|9029.9902|9156.8496||9227.5|9297.75|9287.46|9264.71|9271.6104|9365.8398|9368.3799||9359.1904|9388.8301|9409.3604|9412.2803|9505.6299|9553.5|9557.9697|9682.7803|9673.1396|9659.71|9689.2803|9630.0303|9656.9502|9701.6104|9761.2402|9739.2402|9749.5195|9777.96|9774.8301|9723.4004|9656.5195|9733.6201|9670.9199|9678.8701|9679.5195|9649.4697|9661.5195|9663.5996|9659.3398|9672.3701|9692.2402||9683.6904|9664.54|9653.8496|9669.7695|9692.29|9806.5098|9812.7998||9642.6602|9539.0303|9479.0996|9504.5498|9432.0703|9467.6201||9559.4297|9521.2197|9385.3096|9336.5996|9094.9004|9135.3496|9123.2998|9213.4902|9251.79|9281.3096|9354.7803|9420.7998|9435.5|9457.0996|9462.8701|9523.8203|9513.0498|9475.5801|9522.9404|9471.7998|9577.1797|9580.8398|9483.7002|9570.8398|9509.5098|9627.3701|9731.3398|9728.7402|9769.8398|9829.2598|9820.5498|9820.79|9796.7197|9833.1104|9819.6904|9891.4902|9915.3096|9964.4297|9954.2695|9944.2197|9927.5801|9893.8096|9890.4004|9876.6904|9867.4502|9824.9404|9841.4102|||9850.7998|9823.2695|9866.5996||9904.3301|9923.8496|9878.3799|9852.3301|9870.0898|9868.1904|9922.7402|9961.8799|9941.6904|9849.7695||9773.1904|9839.1602|9803.4199|9779.5801|9846.6201|9862.1104|9886.75|9962.1602|9902.1201|9789.1299|9668.79|9776.5098|9800.3896|9819.6797|9839.8604|9958.3799|10031.5898|9944.3398|10039.5498|10094.8799|10053.9004|10094.1699|10027.5303|9922.2305|9956.5498|10034.7197|10079.3799|10168.29|10129.7803|10082.2197|10052.4102|10163.8496|10150.5596|10207.9902|10144.3896|10150.5498|10036.1504|10007.2002|10055.8301|10142.5303|10230.29|10286.9902|10227.7998|10165.1602|10145.7402|10052.1396|9940.6904|9899.4805|9748.7803|9813.4902|9747.04|9819.5596|9979.54|10167.3203|10241.9697|10244.2695|10332.8301|10345.7402|10366.1797|10345.8604|10302.0801|10237.8301|10247.9697||10293.9004|10218.2197|10330.7402|10338.2402|10366.2803|10365.8701|10378.1904|10396.1904|10456.3701|10390.3398|10293.6104|10232.79|10394.2998|10494.54|10581.2002
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8992.1201|8997.8896|9037.2002|9062.4102|8984.4004|9036.6299|9027.96|9066.1104|9039.4297|9047.1699|9095.3799|9036.04|8997.2598|9029.2002|9063.1904|9085.2197|9108.6797|9114.3701|9090.96|9175.1904|9127.1797|9071.75|9061.1797|8960.7598|9038.4102|8984.6396|8966.6396|8983.7803|8943.8203|8997.7695|9020.6396|9030.2002|9049.7998|8982.0098|9071.4102|9073.6396|9091|9050.4902|8973.1201|9107.2998|9037.3896|9149.71|9050.75|||8938.8701|9027.4004|9040.2598|8988.0195|8997.54|8934.6504|9109.5703|9303.0098||9372.4404|9534.1299|9475.0195|9415.4199|9446.6699|9676.5596|9643.9697||9619.8096|9723.8701|9621.6201|9563.8203|9593.7998|9636.5996|9668.5996|9814.9697|9812.04|9812.7803|9849.4404|9787.0195|9826.9404|9841.6396|9897.04|9875.4004|9857.8799|9906.6201|9924.9004|9882.7998|9767.6104|9882.4404|9823.8701|9804.5303|9815.79|9785.5996|9822.25|9798.7402|9828.4199|9849.4199|9901.3701||9898.6396|9864.0703|9846.9404|9855.3799|9895.7998|9977.2002|10019.3398||9824.1299|9710.1201|9676.2998|9707|9609.7402|9667.7305||9763.3496|9736.46|9612.4004|9510.4697|9310.6396|9383.5596|9340.7402|9423.8096|9457.9199|9475.5098|9563.54|9636.5596|9583.4102|9615.8701|9648.9102|9712.9199|9749.79|9729.1104|9822.5303|9776.9502|9896.04|9901.6904|9784.9004|9866.6797|9809.0996|9956.8701|10092.04|10082.1299|10089.8701|10143|10131.0801|10135.0996|10079.8301|10122.7002|10098.6104|10170.0195|10191.6797|10224.79|10230.5703|10170.6201|10226.5703|10200.0596|10205.7002|10151.4102|10130.6602|10127.79|10141.75|||10216.8096|10126.71|10166.0498||10231.9004|10274.71|10250.8799|10206.2695|10263.2598|10248.9004|10289.5703|10292.5801|10278.8096|10205.6797||10105.6797|10163.5195|10154.7998|10140.4004|10207.8496|10233.5|10246.96|10323.7002|10214.4004|10106.4199|9949.6396|10076.6797|10111.2002|10107.7197|10139.1299|10247.4297|10329.2305|10221.9199|10338.79|10378.5098|10358.4805|10361.7002|10303.9502|10153.6797|10264.3398|10339.5098|10334.8096|10427.5098|10393.5898|10366.3398|10361.71|10500.8096|10423.0303|10569.8701|10482.2305|10500.7998|10387.6699|10335.5801|10379.6904|10449.4102|10533.0703|10609.4004|10512.0703|10423.29|10390.6299|10258|10136.4502|10124.7402|10010.75|10038.9502|10007.5303|10111.5898|10275.9697|10383.9805|10411.1396|10426.2305|10555.3799|10540.3301|10560.7695||10503.9502|10453.4902|10469.5996||10508.79|10436.0996|10472.3604|10472.5801|10526.3496|10543.46|10560.5098|10562.0596|10589.4902|10573.6299|10485.2695|10401.29|10518.5|10648.4004|10780.0098
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7649.5098|7625.9102|7613.2002|7608.4102|7578.9399|7534.3999|7532.3501|7537.6802|7511.9902|7497.4502|7536.9902|7488.21|7404.3301|7391.6099|7409.71|7424.1699|7438.6802|7435.8999|7426.3999|7500.3198|7476.21|7428.6001|7461.9199|7429.2202|7461.7202|7470.3398|7432.3101|7451.4902|7443.2798|7497.5098|7486.6899|7523.46|7574.3101|7513.4502|7597.6899|7619.8901|7617.96|7555.6201|7512.04|7564.4502|7527.9702|7583.25|7544.29|||7482.9702|7566.1899|7550.1802|7509.52|7488.25|7460.0898|7582.0601|7718.5801||7762.96|7823.3701|7806.4199|7770.1802|7790.75|7891.4102|7859.0698||7860.2402|7880.7998|7886.3101|7909.5898|7992.7402|8041.1802|8044.5601|8155.8501|8163.79|8163.1201|8175.96|8123.75|8152.3701|8213.4102|8277.3398|8253.3096|8274.0596|8283.29|8278.1299|8230.29|8170.7202|8276.0596|8235.4004|8222.6299|8210.8203|8198.21|8219.5098|8226.5996|8206.2305|8220.1201|8242.9502||8241.1299|8210.1602|8195.9697|8216.0195|8244.7002|8340.1904|8350.75||8167.1099|8073.5298|8031.23|8060.0601|7985.5601|8017.1099||8126.6602|8088.2998|7929.8501|7910.0298|7672.3999|7692.46|7668.4399|7735.9902|7780.4302|7809.8301|7879.23|7950.7402|7992.3999|8012.6899|8034.2202|8052.7402|8053.8999|8028.9702|8026.9502|7962.77|8039.8901|8060.0801|7963.2598|8074.8101|8033.4302|8117.7998|8210.8096|8202.8701|8251.5303|8291.7598|8261.3896|8271.8203|8254.8398|8280.6602|8263.1904|8307.8604|8342.3701|8408.7305|8385.9199|8378.6299|8358.6396|8324.6797|8300.8896|8256.2803|8277.5996|8229.4902|8258.9805|||8280.8203|8281.21|8300.4102||8340.4199|8364.6699|8321.5996|8294.1396|8305.1602|8315.4697|8398.29|8412.1904|8382.7305|8277.5703||8250.9805|8280.5|8269.7598|8252.3701|8329.5303|8349.1396|8359.6201|8446.5703|8365.8496|8262.2998|8136.4199|8225.6602|8244.0801|8246.5|8284.71|8372.4697|8467.2998|8390.1396|8478.9805|8555.5596|8501.1797|8527.2197|8484.8096|8367.5801|8410.7305|8480.46|8505.1904|8596.8398|8549.25|8523.0303|8513.1104|8645.0098|8615.0195|8727.0996|8643.4004|8652.21|8540.8896|8477.8203|8551.7402|8649.4502|8746.3701|8783.5498|8719.1104|8672.9199|8673.9004|8589.4697|8481.71|8446.1904|8314.7305|8413.0098|8370.3096|8437.4902|8584.8799|8728.3799|8771.2197|8777.5801|8854.6797|8832.4902|8865.7305||8794.7803|8735.2598|8737.0898||8773.1699|8729.6602|8762.6904|8767.7998|8840.0098|8832.54|8838.5|8875.1299|8931.3896|8874.9199|8782.8496|8713.71|8846.4502|8965.1299|9050.3799
00651|19115|/indices/madex|INDICES:MC|7302.1401|7268.7598|7256.4102|7256.1099|7222.7002|7205.9902|7212.2598|7211.71|7193.3198|7200.7998|7236.2798|7177.0298|7117.8599|7123.4502|7156.6201|7213.9302|7219.6602|7201.2798|7187.3901|7273.4902|7246.8398|7196.5098|7229.4302|7193.02|7243.1802|7236.7598|7205.6299|7219.3901|7200.5801|7251.0298|7245.3398|7257.1499|7308.3501|7271.6899|7349.9502|7360.0098|7364.5601|7315.71|7276.2202|7329.3198|7290.0698|7343.5898|7288.7998|||7248.1201|7312|7302.3701|7269.7202|7267.8701|7233.9399|7343.79|7451.3301||7510.1802|7565.1299|7556.46|7535.4399|7540.9302|7619.4902|7620.9702||7614.04|7640.4502|7656.0698|7658.77|7737.8999|7776.0801|7782.3799|7884.6001|7877.8701|7866.71|7892.2402|7842.8901|7865.3398|7902.5898|7953.3999|7934.6401|7944.9702|7967.6802|7964.9702|7922.8101|7867.29|7931.6201|7881.3701|7887.75|7890.52|7865.46|7876.1499|7876.2202|7872.5698|7886.0601|7904.4199||7896.5698|7882.5|7873.2202|7887.2402|7905.21|7999.8799|8006.2202||7866.6899|7781.6201|7731.6499|7753.1499|7693.1499|7722.1201||7799.79|7766.1499|7652.1401|7610.6899|7411.2598|7444.6602|7434.4502|7508.5898|7540.0698|7564.6899|7624.0898|7680.2998|7693.7202|7713.6099|7722.27|7771.73|7762.7402|7731.5|7770.9702|7728.77|7816.2998|7819.77|7737.8799|7810.54|7759.6499|7856.8599|7943.2998|7941.4302|7975.4902|8025.0801|8018.5498|8019.2998|8001.3501|8031.6499|8020.3901|8078.8301|8097.5498|8138.04|8129.3501|8119.1099|8104.2402|8076.3799|8071.98|8059.6401|8052.4399|8017.5|8034.71|||8042.8799|8018.9302|8055.1699||8087.5898|8104.4399|8065.5698|8044.1099|8060.1099|8057.4502|8102.2002|8136.6299|8118.9399|8042.5||7982.8599|8037.54|8007.0098|7986.5801|8039.8198|8052.6699|8073.3398|8133.6899|8083.5801|7989.9399|7889.6602|7981.3901|8001.8398|8021.8301|8037.6602|8137.1899|8195.0098|8121.2998|8198.6699|8244.6699|8202.9004|8238.2803|8179.5498|8085.3198|8115.4399|8180.6602|8220.3096|8297.0098|8264.9297|8224.6299|8204.2197|8300.7197|8285.4004|8340.1201|8284.71|8287.4004|8189.3901|8161.5|8209.5898|8285.2305|8364.4199|8411.2402|8360.25|8310.2402|8291.0898|8211.8896|8118.9502|8086.6099|7957.8599|8015.73|7957.9399|8016.1899|8147.27|8300.2598|8363.1797|8364.9404|8441.29|8450.0596|8467.0498|8448.9199|8410.1504|8353.79|8360.6797||8400.3398|8333.9102|8427.0098|8433.46|8460.2695|8460.2197|8470.7305|8481.8096|8542.3604|8486.1699|8402.1201|8352.3799|8490.5898|8576.0303|8648.2402
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|434.21|435.55|434.71|438.2|437.74|439.5|441.37|442.75|443.69|445.08|441.66|443.58|441.93|441.68|438.83|440.33|441.81|434.91|434.38|435.58|435.52|435.02|437.93|434.62|433.35|439.52|438.4|434.5|434.75|433.84|435.77|434.79|431.89|435.83|432.74|427.63|431.1|432.5|434.55|429.85|431.54|432.14|431.1|435.12|433.07|432.66|429.26|432.04|432.06|431.01|426.58|424.18|425.1|423.15|424.05|423.45|421.46|419.49|422.5|420.97|419.99|||410.3|413.95||||414.81|413.06|416.35|413.04|411.38|413.27|413.96|415.64|413.67|410.12|410.24|410.74|406.03|406.25|411.24|411.12|410.75|403.28|410.33|410.01|413.42|413.78|409.2|410.08|409.55|400.05|401.2|403.31|402.22|405.16|404.98|405.9|408.27|411.19|409.57|411.9|414.41|410.64|411.7|410.64|410.04|413.58|408.85|402.97|415.08|417.35|419.62|420.83|421.59|417.76|417.86|419.92|416.82|419.19|418.61|422.57|416.16|418.58|420.25|421.69|415.42|417.07|415.43|425.32|422.51|426.1|420.07|423|425.53|429.36|430.38|417.32|416.46|415.18|414.69|413.57|411.68|403.79|402.3|408.19|404.35|399.32|404.88|402.4|404.19|400.83|401.26|405.26|408.82|404.31|408.39|405.39|404.45|402.14|398.74|399.46|401.99|397.36|401.97|397.94|396.48|387.16|392.36|392.54|395.06|394.47|389.34|382.44|381.09|382.72|393.19|395.73|393.01|387.98|385.36|384.93|376.26|380.55|381.99|372.88|374.99|380.58|383.81|387.15|378.65|375.55|362.86|361.48|352.19|351.24|354.77|361.51|368.51|365.14|359.09|360.93|351.96|351.24|356.35|354.3|356.47|358.03|354.98|344.73|342.22|346.99|353.19|357.3|364.01|361.73|361.73|361.37|358.09|371.59|364.95|358.45||370.32|371.83|370.08|377.38|377.54|371.35|370.71|381.73|381.08|390.24|387.46||389.21|387.83|390.81|388.95|385.02|378.56|389.83|388.93|389.79|391.04|382.2|382.32|386.21|380.14|377.6
00656|49476|/indices/obx-price|INDICES:NO|329.48|330.49|329.86|332.51|332.16|333.49|334.91|335.96|336.67|337.73|335.13|336.59|335.34|335.14|332.98|334.12|335.24|330.01|329.61|330.52|330.47|330.09|332.3|329.79|328.83|333.51|332.66|329.73|329.91|329.22|330.77|330.03|327.82|330.82|328.47|324.6|327.23|328.29|329.85|326.28|327.56|328.02|327.23|330.28|328.72|328.41|325.83|327.94|327.96|327.16|323.8|321.97|322.68|321.19|321.88|321.42|319.91|318.42|320.7|319.54|318.8|||311.44|314.21||||314.86|313.54|316.08|313.56|312.25|313.68|314.23|315.54|314.06|311.4|311.5|311.83|308.29|308.48|313.29|313.19|312.89|307.25|312.61|312.37|314.97|315.23|311.74|312.44|312.06|304.83|305.69|307.36|306.52|308.78|308.64|309.4|311.29|313.55|312.29|314.08|315.93|313.04|313.88|313.05|312.6|315.29|311.64|307.16|316.37|318.12|319.78|320.65|321.16|318.23|318.31|319.88|317.55|319.32|318.86|321.86|317.01|318.89|320.14|321.27|316.44|317.7|316.47|324|321.86|324.54|320.02|322.22|324.16|327.07|327.89|318.02|317.36|316.39|316.02|315.19|313.76|307.77|306.64|311.66|308.72|304.9|309.22|307.34|308.71|306.12|306.45|309.53|312.25|308.84|311.92|309.63|308.89|307.12|304.53|305.09|307.01|303.5|307.03|303.97|302.85|295.75|299.71|299.87|301.82|301.35|297.38|292.24|291.19|292.41|300.37|302.25|300.16|296.28|294.31|293.97|287.33|290.61|291.74|284.81|286.41|290.64|293.08|295.64|289.1|286.74|277.06|275.94|268.84|268.79|271.49|276.65|281.96|279.39|274.77|276.17|269.32|268.73|272.72|271.2|272.89|274.09|271.8|264.18|262.19|265.89|270.66|274.03|279.15||277.38|277.39|274.81|285.13|280.71|275.74||286.62|290.97|289.51|295.28|295.91|291.2|290.99|299.64|299.26|306.55|304.43||305.74|304.67|307.04|306.38|303.32|298.26|307.16|307.83|308.47|309.4|302.45|302.83|305.9|301.09|299.11
00657|40040|/indices/omx-oslo-20|INDICES:NO|389.69|390.75|389.87|393.24|392.78|394.31|396.12|397.49|398.19|399.21|396.26|398.08|396.62|396.44|393.76|395|396.21|390.27|389.7|390.83|390.85|390.44|393.06|390.22|389.22|394.73|393.8|390.29|390.81|390.49|392.35|391.73|389.23|392.66|389.86|385.03|388.3|389.51|391.33|387.2|388.66|389.14|388.19|391.67|389.8|389.42|386.62|389.31|389.29|388.12|384.18|381.97|382.63|380.97|381.82|381.33|379.4|377.64|380.25|378.82|377.95|||369.44|372.68||||373.48|371.85|374.79|371.67|370.2|371.95|372.65|374.12|372.5|369.34|369.44|369.79|365.66|365.85|371.04|679.85|679.25|667.14|678.74|678.39|683.77|684.42|676.89|678.8|677.91|661.77|663.75|667.01|665.23|670|669.42|671.17|675|680.16|677.49|681.47|685.61|679.53|681.42|679.99|679.03|684.97|676.85|667.52|687.03|690.81|694.63|696.13|697.27|690.56|690.42|693.64|688.52|692.25|690.6|697.31|686.67|691.04|693.51|695.8|685.35|688.17|685.91|702.06|697.75|703.88|693.85|698.61|702.41|708.94|711.29|690.38|689.23|687.03|686.15|684.56|681.75|668.73|666.38|677.31|670.68|662.42|671.5|667.22|670.29|664.93|665.95|672.51|677.94|671.04|678.12|673.57|672.02|667.95|662.03|663.11|667.12|659.32|667.12|660.18|657.47|642.74|651.32|651.58|656.34|655.04|646.14|634.94|632.44|635.46|652.45|656.34|651.87|643.55|639.12|638.5|624.74|631.5|633.96|618.85|622.2|631.36|636.91|642.53|628.15|622.85|601.85|600.02|584.63|582.97|588.42|599.52|610.96|605.28|595.35|598.52|583.5|582.02|590.81|587.39|590.83|593.44|588.35|572.05|567.97|575.57|586.04|593.4|604.62||600.6|600.3|594.59|617.37|606.72|596.05||619.9|629.8|626.44|639.22|640.74|630.19|629.68|648.51|647.92|663.75|658.36||661.17|658.87|664.04|662.85|656.04|645.22|664.42|666.17|667.57|672.42|657.17|657.17|663.97|653.29|648.39
00658|49497|/indices/oslo-all-share|INDICES:NO|518.7|519.57|518.62|521.85|520.84|522.09|523.26|524.62|526.39|527.87|524.38|527.42|525.65|525.1|521.76|523.23|525.11|518.49|519.16|520.53|519.98|519.4|522.52|517.99|517.2|523.99|522.58|518.56|518.71|517.69|520.73|519.76|516.46|521.04|518.15|513.08|516.36|517.56|519.85|514.69|516.34|516.13|515.52|519.45|517.8|517.53|513.48|516.55|516.1|514.49|509.71|507.42|507.93|505.83|507.01|506.37|503.65|501.82|504.39|502.36|501.47|||490.52|493.68||||494.9|492.22|495.91|491.49|488.68|490.25|490.59|492.37|489.74|485.96|485|485.9|480.56|481.05|486.28|486.51|486.16|478.61|485.81|485.43|487.86|488.23|482.74|483.47|483.25|472.85|474.74|477.2|476.41|479.87|481.12|481.97|484.13|487.47|485.62|487.74|489.79|486.54|487.8|486.72|486.53|489.71|485.6|480.24|492.8|494.56|496.86|498.13|498.93|494.99|494.96|497.41|494.63|497.71|497.29|501.46|494.25|497.8|499.88|500.77|495.33|497.1|495.36|506.58|503.39|507.07|500.81|503.66|505.98|510.26|511.9|497.4|496.5|495.92|496.07|494.94|493.28|485.45|484.03|489.91|486.03|480.92|486.34|483.96|485.82|482.7|482.88|488.05|492.02|487|490.41|487.18|487.21|484.89|481.35|482.17|484.36|479.6|484.33|479.59|478.03|468.03|472.99|473.01|475.69|475|469.84|462.05|461.35|463.42|475.28|477.52|475.03|469.38|467.69|467.01|458.09|463.39|464.77|455.33|457.34|463.08|466.36|470.91|462.04|458.32|444.54|443.85|433.38|432.87|436.71|443.88|452.32|448.71|442.91|444.68|434.06|433.7|439.82|437.81|439.86|441.29|437.98|427.1|423.98|430.26|437.22|440.41|447.13|444.69|444.69|443.96|440.86|454.75|447.72|442.52||455.71|458.59|456.44|464.58|463.62|456.49|455.45|468.08|466.9|476.73|474.14||475.75|474|477|474.91|470.97|463.55|476.09|475.23|476.26|477.19|466.98|467.29|471.35|465.28|462.55
00659|13384|/indices/msi|INDICES:OMAN|6073.3599|6174.3398|6169.54|6168.9199|6129.8301|6132.9199|6131.27|6152.8198|6153.25|6103.8301|6077.2402|6061.8198|6013.1001|6001.23|5993.3599|5999.5698|5997.4399|6001.0498|5985.3301|5975.5801|5983.0898|5959.6699|5933.02|5964.5098|5979.9102|5956.1299|5911.75|5896.8901|5896.6001|5898.27|5883.7598|5869.0298|5855.98|5862.3398|5852.5698|5842.8599|5836.6099|5812.6099|5784.8799|5799.79|5800.52|5836.3999|5814.0801|5819.79||5819.6299|5837.1602|5829.3198|5810.6099|5806.4902|5807|5836.79|5851.3198|5844.02|5818.5098|5800.9102|5778.8301|5770.3198|5781.8501|5781.8501|5765.9399|5763.77|5760.8398|5730.0801|5685.6602|5668.0498|5676.1299|5683.6001|5700.98|5684.2002|5695.7598|5672.9302|5644.5898|5635.9502|5647.29|5649.0801|5624.5801|5643.46|5647.1899|5625.2798|5587.7798|5564.4399|5557.8101|5556.4502|||5533.7598|5543.98|5546.0498|5554.54|5575.1401|5578.75|5601.9399|5617.5498|5634.9399|5640.46|5642.29|5654.6001|5706.25|5709.3999|5706.2202|5686.52|5686.21|5702.6299|5688.6299|||||5660.0298|5654.0098|5660.9702|5646.7598|5709.1699|5713.4702|5710.9502|5696.75|5663.4902|5638.2002|5644.4502|5647.8901|5663.3901|5662.1001|5650.4199|5646.3599|5617.2202|5602.29|5562.9102|5534.3799|5529.21|5550.4399|5563.25|5555.54|5588.6099|5603.23|5602.0898|5606.3799|5619.25|5620.7002|5589.4702|5563.1802|5551.5098|5592.0898|5593.98|5561.23|5535.8301|5533.6401|5523.4199|5506.3599|5480.02|5487.2598|5489.9302|5515.1499|5537.2998|5539.8398|||||5510.1001|5508.8799|5498.7402|5495.8599|5473.48|5463.4302|5437.3799|5433.6499|5434.27|5438.8398|5464.73|5427.5|5358.29|5364.5601|5376.5698|5387.7598|5400.02|5410.5898||5436.48|5445.25|5469.9902|5504.1401|5498.5098|5468.1299|5445.29|5456.0601|5496.4702|5534.3101|5561.3301|5577.29|5557.5698|5578.3799|5621.8901|5661.2402|5689.8301|5652.3901|5657.2402|5662.9102|5655.9902|5665.6602|5689.5898|5700.2402|5708.8301||5708.9399|5710.6299|5714.1099|5743.6899|5756.8701|5785.1602|5783.9102|5764.9302|5719.2002|5721.1001|5754.6899|5786.6602|5753.9702|5697.7002|5681.9199|5708.3701|5721.27|5750.3599|5623.2202|5618.71|5656.77|5643.6099|5587.1401|5654.3198|5735.9399|5746.2798|5742.8301|5802.0601|5791.6299|5846.98|5862.4302|5852.2002|5833.2598|5868.8999|5870.75|5839.1899|5913.8501|5952.3198|5958.6802|5984.7202|6004.1201|6007.71|5983.1001|5949.02|6003.4702|5981.1401|5906.7002|5882.9302
00660|13009|/indices/ple|INDICES:PALESTINE|475.31|476.25|477|475.98|474.7|477.65|476.16|476.62|475.78|474.86|474.9|475.25|475.54|475.88|476.32|476.94|472.55|471.67|472.52|471.52|471.72|468.01|468.35|468.35|469.29|470.72|468.5|471.39|471.6|476.07|475.35|475.93|475.67|475.34|475.02|475.86|474.72|474.33|472.6|472.17|472.92|472.07|471.56|467.24||465.58|468.21|468.05|467.46|469.71|468.67|469.14|468.93|468.5|469.98||469.98||468.57|468.92|470.3|477.59|477.59|477.31|478.81|476.94||475.94|470.88|466.97|464.13|462.41|459.38|458.56|459.2|457.92|457.97|455.22|456.06|455.5|455.64|456.12|456.28|455.08|456.34|453.8|451.52|451.4|452.84|453.38|451.79|452.56|452.29|453.75||456.79|457.17|457.99|460.36|459.76|456.47|454.48|456.95|457.2|458|459.39|||||456.16|457.11|454.05|451.85|444.39|437.31|436.52|439.07|440.85|441.34|442.09|442.5|442.31|440.01|438.61|435.82|436.56|438.86|445.76|436.81|432.9|428.68|426.14|427.46|427.22|429.17|427.5|423.28|420.21|419.93|419.33|416.26|419.46|421.18|426.02|425.13|428.98|429.17|431.28|432.42|432.54|431.27|431.56|432.55|433.24|435.25||||433.8|433.22|434.44|435.4|434.27|435.87|439.41|440.4|439.89|440.06|439.42|442.57|442.27|442.29|443.23|445.42|441.9|442.54|442.26|441.08|443.03|444.03|444.33|443.43|443.23|446.17|446.26|444.85|445.02|443.7|443.62|445.27|443.82|443.68|443.28|444|443.19|443.42|442.76|444.92|445.18|445.21|445.32|445.73||446.56|446.92|449.08|447.66|448.38|447.48|448.89|448.7|445.09|448.36|449.74|450.98|452.67|453.49|455.03|452.94|454.09|454.97|455.4|456.91|456.66|459.75|459.66|462.96|461.94|464.47|465.21|465.72|465.88|467.03|466.64|468.48||467.41|469.4|469.97|469.97|469.46|470.5|470.58|471.11|468.04|469.26|469.74|468.26|469.48|467.47|468.41
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19858.9492|19762.8496|19744.5508|19992.5195|19966.4492|19852.5996|19815.9492|20155.4707|20196.1309|19796.8398|19796.5703|20218.3008|20360.8008|20384.7891|20364.5605|20560.6191|20446.4004|20385.4707|20646.4805|20611.6797|20640.6191|20678.8809|20562.5|20633.6309|20663.4004|20818.8594|21026.3906|21106.4805|21108.0996|21395.3906|21612.3691|21627.8008|21613.0195|21778.5703|21707.3496|21754.0801|21730.1504|21641.6992|21800.2695|21435.2891|21305.8594|20940.9199|20926.1094|21282.8008|21500.4707|21651.7305|21625.2695|21747.6191|21666.7207|21761.4297|21836.9199|21735.2695|21870.3496|21905.5195|21902.2305|21588.0801|21544.5391|21336.9297|21221.4492|21120.3496|21016.0195||20629.3496|20548.1797|20377.6309|20354.4004||20307.3105|20338.8691|20350.4492|20466.8691|20292.2109|20163.9395|20147.0801|20158.6504|20272.0898|20147.8301|19908.0195|19938.2598|20192.0898|20199.3906|20260.8105|20291.4395|20044.6191|20165.1504|20073.3906|20096.6094|20211.5195|20227.7402|20039.8398|20102.0508|20191.6992|20307.6309|20044|20093.8301|20523.5391|21067.9395|21060.3301|21046.1602|21115.0605|20886.6191|20935.8594|20978.9199|20865.6309||20789.4102|20952.4004|20918.5996|20968.7891|21011.0391|21056.9395|21166.8691|21402.9805|21443.3008|21476.8594|21529.5801|21472.5098|21349.1797|21410.2891|21525.0996|21399.3008|21508.0996||21766.6309|21680.5703|21432.7891|||21674.7891|21736.0703|21583.9102|21747.8301|21784.7695|21884.5508|21694.8691|21723.6309|21610.0098|21762.3008|21951.8008|21435.2305|20997.7793|20717.4199|20536.2305|20494.0391|20161.75|19977.8594|19985.3105|20270.4102|20311.6602||20197.6191|20230.8203|20265.7695|20215.3594|20177.6504|20295.4297|20304.7305|20107.0801|20105.3105|20022.0195|19844.5508|19833.0605|19736.7695|19806.6504|19748.1992|19769.5508|19754.1699|19738.5|19730.4707|19282.9199|19452.8008|19652.6602|19692.5195|19822.5293|19674.2305|19544.2891|19536.5508|19754.3691|20023.0605|20115.5|20088.6406|20033.8496|20067.3496|20107.1309|19954.8496|20089.3105|20224.5195|20434.3594|20602.6797|20661.8906|20718.4902|20776.8203|20645.0996||20207.1602|20334.8496|20372.0703|20426.8691|20509.2598|20434.5801|20712.4102|20776.5391|20714.5996|20634.1797|20702.9004|20812.5996|20887.6309|20905.8008|20957.5508|21020.1699|21018.9102|20655.5703|20575.0293|20700.6797|20997.5605|20875.0898|21026.3301|20849.2598|20744.4902|20637.2207|20536.8301|20726.5898|20680.8906|20501.8105|20643.8809|20856.9902|20871.1191|21255.1992|21662.4492|21763.9395|21550.8008|21393.5898|21967.9297|22138.0293|22055.9902|22379.9902||22677.9297|22908.9805|22799.4102|22845.0195|22945.7207|22938.2402|23264.9004|23149.9707|23274.9805|23361.2109|23268.5|23335.6602|23471.3594|23270.0098|23284.8398
00662|29147|/indices/ftse-peru|INDICES:PERU|118.43|117.57|117.79|118.46|119.36|118.43|117.65|117.83|118.11|116.92|116.03|116.33|116.21|116.71|117.77|117.35|115.2|113.78|114.82|113.85|114.29|115.02|114.55|113.81|113.18|114.21|115.82|115.11|115.36|116.29|116.93|117.08|116.23|118.3|118.64|117.88|116.6|120.72|124.74|124|123.67|124.73|123.46|124.78|126.79|129.18|131.78|131.29|131.38|132.61|131.1|129.38|130.64|130.31|131.37|127.9|127.82|127.42|128.39|128.23|128.07||127.51|127.08|126.54|125.99||126.18|126.12|125.87|125.65|125.61|124.27|123.59|123.41|124.48|122.13|121.11|120.43|120.79|119.23|119.92|119.93|120.94|121.5|120.14|120.37|122.06|121.66|121.05|121.19|119.86|120.94|119.43|118.4|120.85|125.13|125.35|125.1|124.37|122.14|122.63|121.03|121.93|120.65|121.14|120.44|120.37|120.23|120.42|118.96|119.49|121.95|121.34|121.06|122.5|122.23|122.03|122.12|123.94|123.98|123.42|125.47|126.05|127.4|126.77|125.95|126.43|126.47|126.8|125.26|125.27|126.04|128.04|128.38|129.56|128.56|128.8|128.69|126.61|124.29|121.2|120.73|121.39|119.57|117.17|116.97|117.59|117.94|116.51|116.51|117.13|116.52|116.98|116.48|115.31|115.07|114.75|115.62|114.94|112.71|113.6|114.32|115.24|115.8|116.21|116.64|116.91|116.5|116.3|117.81|120.83|122.13|121.81|120.06|118.73|119.22|121.91|122.21|123.71|123.87|123.28|124.57|125.12|124.83|124.76|124.54|126.51|128.35|130.31|130.75|130.86|130.08|127.19|126.62|127.56|128.2|128.87|128.51|127.7|130.61|130.81|129.24|127.41|130.7|131.69|132.12|132.16|133.68|133.52|132.69|130.45||132.16|133.96|130.5|129.61|128.68|128.72|128.69|125.05|127.25|126.08|125.14|126.16|125.23|126|126.78|130.58|130.96|130.91|131.41||135.23|133.82|136.48|138.18|138.14|138.76|137.2|135.83|134.99|136.75|139.35|138.33|137.29|137.85|139.31|138.92|140.03|139.21|139.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30607.0098|30375.8496|30279.2207|30630.7402|30605.7402|30311.7109|30232.3301|30826.1992|30794.8906|30156.9199|30146.0391|30766.5195|30916|31017.3203|30920.3691|31293.3809|30991.2598|30887.6895|31242.25|31238.3203|31421.3809|31479.8398|31251.9004|31448.8203|31511|31622.5898|31688.1602|31720.8809|31774.3301|32274.1504|32521.4199|32514.2598|32486.4707|32703.7305|32701.5996|32732.6191|32581.9805|32461.2891|32721.1191|32222.1094|32029.3496|31548.25|31437.6992|31947.2207|32270.2305|32512.25|32363.6094|32501.2305|32518.0508|32707.2891|32696.6895|32458.75|32638.3691|32642.8496|32646.1602|32208.1406|32129.7891|31814.2598|31689.1602|31492.2109|31469.3105||31000.5996|30853.3398|30568.8809|30458.9102||30301.3105|30388.8906|30391.2598|30493.9102|30335|30183.8691|30205.5801|30321.6992|30518.1992|30225.0801|29813.9395|29894.1992|30257.4102|30267.2891|30408.25|30446.9199|30003.0996|30235.0293|30062.0391|30162.8594|30198.7695|30059.6699|29708.1191|29684.1504|29832.5195|30034.7695|29651.5801|29754.7109|30552.6191|31439.1895|31471.4004|31351.9297|31447.4609|30917.75|31040.2598|31045.2695|30850.7793||30653.6699|30961.1191|30909.8691|30959.2891|31000.5996|31037.3105|31293.9805|31694.9805|31719.3809|31671.8496|31706.7305|31595.5801|31437.9102|31510.2305|31741.5|31664.0195|31862.1699||32246.0996|32053.0508|31627.0703|||31842.2109|31904.3496|31642.9199|31952.6699|31960.6895|32125.0195|31757.9395|31888.0293|31662.3906|31899.9492|32196.7207|31380.0195|30656.4395|30182.6309|29875.0098|29864.0703|29384.7305|29036.5391|29043.3398|29431.3594|29497.1992||29335.9902|29363.3398|29458.5996|29401.4297|29301.7207|29426.1191|29483.4707|29259.0898|29247|29133.75|28913.5703|28940.0195|28859.0098|28952.5391|28858.0293|28924.7598|28917.5195|28821.5391|28871.8594|28227.1309|28470.9199|28879.0508|28913.7402|29075.1191|28834.25|28669.2891|28585.8906|28922.3906|29241.2109|29379.5996|29272.1191|29192.1602|29210.0703|29286.5391|29043.3809|29276.0801|29487.5508|29809.1895|30095.9199|30208.9395|30271.1406|30390.7109|30217.0391||29465.2598|29652.6309|29687.6191|29763.9492|29857.9707|29700.7793|30112.1094|30145.7598|30029.0605|29799.0898|30046.0801|30167.0703|30332.9004|30339.7598|30415.7891|30351.8203|30090.6797|29465.7109|29407.0801|29654.1191|30281.3809|30161.4707|30370.5293|30068.8008|29969.1191|29920.4004|29666.75|29966.7109|29928.2402|29620.5605|29771.0195|30175.2891|30081.6895|30492.9609|30989.9102|31305.75|31041.1094|30716.8594|31566.8203|31907.8301|31641.3496|32053.6094||32451.0801|32715.6094|32570.2109|32608.4395|32678.8301|32666.3594|33086.6484|32836.8398|32948.3281|33099.1289|32944.4805|32980.2891|33135.5781|32867.6719|32970.0313
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5823.0601|5932.2598|6023.27|6095.9399|6095.8799|6112.9702|6046.8398|6108.0698|6185.96|6221.3198|6066.6602|6064.23|6040.9399|6076.0898|6012.3599|5970.1899|6027.52|5912.4502|5938.3701|5987.71|6001.5298|6010.0698|6163.2998|6116.8599|6088.71|6164.5601|6161.0098|6098.7598|6126.1899|6169.7998|6218.0298|6201.7202|6159.7798|6133.0098|6115.4102|6137.1802|6172.9302|6136.3999|6254.4399|6201.4302|6269.1802|6279.5298|6282.5498|6274.8901|6282.2402|6337.5898|6271.0498|6323.9502|6254.8198|6218.0698|6111.2798|6130.4502|6160.54|6150.1699|6090.6401|6013.0801|5871.0698|5884.2598|5878.7798|5867.8701|5812.1001||5655.1499|5659.5|5704.4502|||5710.5601|5693.2202|5746.4702|5731.0801|5687.7598|5638.8799|5625.3101|5615.4102|5561.4702|5511.8301|5401.3599|5436.1802|5397.3599|5371.7002|5279.0298|5252.5098|5256.3799|5260.2202|5223|5247.6499|5293.7402|5324.3101|5319.8301|5303.2402|5271.77|5246.7998|5137.8999|5238.1401|5273.8999|5298.4902|5294.3101|5307.3599|5324.1299|5305.1699|5372.9199|5350.2002|5383.8398|5377.1802|5355.96|5385.1899|5345.6499|5390.9102|5390.5801|5418.6401|5395.2598|5468.6499|5442.8398|5533.0298|5440.4302|5419.2998|5350.7202|5360.52|5376.6401|5310.4702|5361.4302|5368.98|5387.71|5290.2998|5318.1699|5265.8301|5235.3398|5202.7598|5232.3701|5213.5698|5333.3799|5355.3901|5428.3501|5337.9199|5333.5898|5301.6001|5399.5|5435.6299|5334.0298|5366.4902|5330.3101|5290.79|5278.3999|5171.77|5049.04|5050.8501|5065.1001|4998.8599|4944.7002|4977.9399|4979.3198|4960.9199|4876.9102|4881.6201|4964.8999|4970.0298|4966.21|4908.7202|4849.98|4829.4102|4836.4199|4819.5098|4843.98|4870.0898|4831.2402|4835.7402|4706.0098|4633.4502|4569.04|4648.3301|4688.0801|4684.8198|4613.3301|4552.7402|4434.2598|4485.4199|4591.9199|4754.2202|4857.9399|4860.8101|4850.3999|4812.1001|4838.6299|4796.8398|4797.6802|4794.6401|4752.1899|4739.4302|4863.1802|4945.8398|4893.9302|4805.3799|4697.96|4582.9399|4628.96|4556.3599|4649.8999|4694.25|4660.6299|4678.1299|4615.3599|4575.5298|4563.1499|4447.5698|4408.73|4482.2402|4514.8198|4529.3599|4512.27|4537.5898|4492.7002|4471.98|4453.0098|4513.3799|4517.6899|4567.1802|4616.1001|4642.3501|4596.52|4587.3398|4718.54|4742.0498|4761.1802|4759.9399|4890.1299|4983.9302|5078.6001|5179.0098|5237.8501|5218.3398|5261.0698|5215.1499|5166.21|5179.3301|5183.5898||5233.8599|5169.71|5115.0601|5192.5498|5140.3101|5104.04|5190.9702|5177.1201|5188.4399|5237.5098|5174.1401|5217.6802|5257.21|5308.4702|5266.3198
00667|14823|/indices/psi-general|INDICES:PT|2427.4399|2459.4199|2490.75|2509.8201|2508.0701|2516.4299|2494.0701|2513.47|2530.97|2545.54|2495.4199|2493.8101|2484.04|2498.75|2477.22|2462.4299|2481.4299|2435.53|2451.3701|2469.8501|2470.54|2477.0701|2539.6001|2519.8899|2510.73|2544.0601|2540.49|2514.8401|2526.0701|2539.71|2558.1299|2551.8701|2527.8999|2510.8|2505.5|2515.2|2533.1399|2523.1599|2564.6399|2543.3899|2571.0901|2579.22|2587.5801|2586.3401|2586.1201|2606.6899|2572.6799|2581.01|2550.1001|2539.95|2503.77|2520.6599|2530.9099|2523.8799|2499.04|2465.8999|2411|2423.23|2420.8401|2416.0601|2391.21||2334.1799|2330.4199|2349.1201|||2345.6001|2337.4099|2357.9199|2353.3601|2331.77|2312.8301|2312.45|2306.26|2298.47|2283.9099|2242.96|2254.3201|2240.8|2229.8799|2197.6001|2186.78|2180.9299|2179.2|2162.77|2173.8601|2193.99|2208.02|2206.8701|2198.6799|2190.3101|2181.1399|2133.4199|2169.6799|2180.3899|2191.25|2186.1101|2190.8501|2195.95|2189.6101|2212.47|2203.1101|2214.45|2217.76|2208.52|2225.5901|2210.26|2229.5901|2222.45|2232.75|2231.25|2259.6799|2250.8401|2288.51|2254.55|2244.8201|2216.71|2217.9199|2222.8601|2196.3701|2208.26|2213.6399|2223.1799|2190.1299|2195.01|2178.6101|2170.98|2156.01|2157.75|2144.1899|2185.51|2194.0901|2227.78|2196.8799|2195.1599|2181.8899|2218.6399|2230.8501|2183.1101|2189.6499|2184.5|2177.73|2173.6001|2141.5801|2099.45|2089.4099|2093.99|2062.46|2045.55|2057.48|2058.4299|2048.1399|2027.1|2030.3101|2063.3899|2069.45|2068.48|2050.8301|2027.95|2019.99|2019.99|2015.99|2031.38|2047.15|2026.54|2027.24|1976.39|1948.5601|1921.4|1950.3101|1961.34|1963.3199|1930.16|1900.92|1856.12|1874.5699|1916.92|1987.55|2024.01|2019.58|2015.9399|2000.8|2007.8101|1990.63|1988.4|1990.3199|1972.34|1968.21|2019.77|2059.6499|2033.8101|1994.5|1951.6801|1903.1899|1923.33|1896.5601|1930.17|1948.49|1941.77|1955.92|1929.98|1911.55|1904.39|1855.02|1847.5|1879.62|1894.27|1902.27|1900.2|1908.77|1886.39|1877.95|1869.5|1901.99|1902.9301|1923.24|1935.5699|1941.04|1912.72|1906.08|1961.5|1923.5601|1926.99|1931.08|1984.25|2019.67|2052.8701|2093.3201|2087.0701|2076.75|2090.4399|2082.6299|2069.29|2079.2|2081.6101||2099.3201|2071.1599|2053.2|2088.55|2060.01|2042.9|2079.4099|2079.1899|2086.21|2108.3999|2078.6899|2096.6599|2110.95|2120.8|2103.73
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|128.69|128.42|128.15|128.28|128.5|128.43|128.16|127.88|128.28|128.5|128.5|128.5|127.8|127.08|126|125.83|125.24|125.22|125.23|124.86|125.28|124.93|124.37|124.43|124.43|124.15|123.89|123.62|123.14|123.14|123.08|||121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|215.27|214.26|213.25|213.76|214.57|214.3|213.29|212.24|213.76|214.57|214.57|214.57|211.94|209.2|205.16|204.49|202.26|202.2|202.26|200.84|202.42|201.1|198.98|199.18|199.18|198.17|197.16|196.32|194.32|194.32|194.12|||189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7177.6201|7176.8799|7162.8901|7137.54||7095.48|7076.04|7057.4399|7081.8799||7025.3701|6986.4502|7030.9302|7019.2002||6999.5298|6953.21|6956.5298|6988.0698||6998.3301|6988.1899|7042.4199|7043.6499||7034.7402|7025.7402|7056.5298|7071.5698||7062.98|7057.1899|7030.7798|7012.1699||6982.8901|6992.52|7025.4399|7033.2998||7043.5498|7027.8101|7021.5801|7023.7402||6998.3398|7007.6099|6984.7998|7054.3599||7036.3301|7018.52|7087.8301|7115.1899||7126.71|7053.29|7014.8999|7004.71||6940.3101|6860.0098|6801.2202|6824.1099||6866.71|6864.6499|6881.1602|6890.3101||6888.5898|6858.2402|6870.98|6851.1602||6769.96|6763.1201|6741.9302|6783.5498||6729.1899|6716.46|6732.46|6708.0098||6533.1401|6462.46|6547.1899|6524.1499||6609.7002|6662.04|6666.46|6765.29||6816.9302|6828.1899|6829.5298|6884.29||6941.9702|6919.1699|6843.1499|6813.6201|||||||6791.04|6729.48|6741.8198|6780||6811.1899|6749|6723.21|6661.9902||6796.9902|6790.2002|6807.2998|6863.29||6887.29|6896.1001|6882.1201|6839.8301||6878.7202|6977.6699|6960.6499|||7057.0098|7105.52|7149.4199|7155.77||7104.5|7086.7998|7072.6001|7095.7598||7049.5098|7050.3398|7078.5298|7090.8999||7139.0098|7137.8101|7137.8599|7104.1899|||||||7003.79|6968.3101|6965.6602|6995.3999||6953.5898|6961.3398|6943.6401|6945.1099||6892.6201|6878.1899|6822.8599|6769.1201||6666.7998|6670.02|6641.1001|6700.3599||6628.2598|6588.8101|6641.2998|6662.96||6659.5801|6713.1802|6756.9902|6855.1201||6834.77|6885.27|6742.04|6705.4902||6585.6299|6696.8398|6683.3398|6745.3599||6838.0498|6817.2598|6807.5098|6754.23||6744.5298|6727.8301|6790.96|6749.4902||6661.2598|6736.8198|6770.1899|6747.6899||6975.27|7033.1099|7056.6802|6989.4502||7061.4302|7103.52|7029.3501|6979.5498||7099.8999|7104.2402|7067.9902|7182.9502||7221.5|7371.4199|7358.8701|7377.6099||7545.9102|7545.2798|7558.4702|7555.77||7541.5|7512.2598|7525.1699|7581.1602||7513.8501|7511.7202|7277.8901|7348.3301||7573.2798|7551.8799
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|576.45|577.43|576.04|572.71|571.88|570.74|570.65|576.47|577.98|574.64|577.42|576.22|572.36|571.99|571.68|574.85|573.69|571.71|571.07|570.22|564.29|569.81|563.39|557.73|557.22|554.35|555.58|553.62||553.49|553.75|557.87|553.01|548.12|550.31|548.85|551.55|554.3|562.2|569.86|562.67|566.11|571.17|572.47|565.44|560.17|558.35|558.1|554.34|562.79|555.9|550.53|545.98|535.69|531.87|528.65|529.01||533.53|524.98|||523.89|520.3|516.1|508.71|509.67|510.99|516.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|181.45|181.95|181.7|183.12|180.85|182.88|183.08|182.25|182.13|182.12|181.7|179.99|182.55|181.5|178.97|182.05|180.85|180.56|181.2|179.9|180.19|180.31|181.32|182.16|182.49|181.65|180.69|180.99|179.47|179.08|178.65|181.05|179.44|180.27|180.66|181.34|182.08|182.64|186.19|187.49|188.08|185.95|184.98|185.09|186.2|186.12|187.19|187.56|187.67|186.44|187.12|187.22|185.98|187.95|188.54|188.62|192.07|192.46|189.53|188.88|189.52||192.21|191.94|189.99||||193.12|191.2|191.97|191.24|191.6|191.01|191.08|190.87|193.32|193.4|192.84|192.95|192.01|191.48|192.69|191.85|191.09|189.44|189.78|190.72|189.71|192.51|193.81|193.53|192.33|191.43|194.88|190.24|190.97|191.61|191.39|191.62|190.93|189.43|190.81|190.39||189.74|189.71|193.51|193.58|193|189.07|189.43|188.82|192.68|192.55|189.44|189.84|189.76|189.73|190.28|190.4|191.64|195.79|190.42|190.47|196.04|191.29|190.3|190.12|192.29|192.37|189.91|192.9|193.96|190.62|189.72|189.32|188.21|188.11|190.52|192.55|191.34|191.46|191.02|191.39|192.56|193.06|191.97|192.01|191.97||192.36|194.49|193.41|192.2|190.97|190.7|192.29|192.88|193.04|193.23|193.97|195.12|194.52|196.86|196.84|194.51|194.1|194.7|194.49|192.76|193.54|193.96|193.65|194.23|192.16|192.44|194.03|194.17|193.68|194.47|194.41|194.57|195.06|195.96|193.61|193.31|193.36|191.18||187.53|188.62|187.57|187.67|189.42|190.82|190.83|191.3|189.25|191.55|193.61|193.06|192.85|192.82|193.63|191.17|191.75|191.74|191.67|192.09|191.67|191.02|191.09|191.11|190.85|190.76|190.96|191.11|192.73|192.95|193.84|192.57|194.06|194.42|194.79|195.95|196.6|196.18|195.49|195.22|194.84||194.51|194.67|193.59|193.52||193.85|190.26|196.64|193.21|198|197.88|198.68|198.15|198.38|200.34|200.14|200.25|202.19|202.36|204.29
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|592.19|605.56|598.56|602.21|601.07|602.52|605.89|610|611.58|616.24|614.71|617.71|618.77|619.69|621.27|627.09|622.92|625.39|628.64|623.21|605.3|601.94|602.46|612.49|632.21|642.54|630.3|639.54|642.71|640.08|656.5|655.93|665.39||654|654.59|649.37|657.06|651.27|638.25|642.44|651.91|646.32|641.76|639.04|639.61|644.16|645.01|659.52|647.87|633.16|624.84|633.93|659.47|667.5|659.64|695.64|681.06|671.45|653.04|639.47|||635.51|639.03||||628.25|626.32|618.9|612.79|608.65|607.83|603.43|608.42|606.59|595.36|592.62|592.08|591.28|594.05|587.66|589.4|584.89|586.33|585.38|585.41|588.15|590.53|590.51|584.29|582.65|583.97|584.15|582.93|585.73|589.94|593.77|600.78|598.74|590.7|584.61|586.63|||593.26|586.93|588.55|583.64|591.13|597.82|600.09|598.17|596.61|600.59|585.84|572.96|574.35|582.56|586.41|599.68|602.13|611.7|617.69|616.11|601.88|593.72|591.22|582.05|569.76|561.17|547.56|538.97|537.22|538.17|537.79|545.91|537.1|522.19|518.59|516.16|517.83|516.08|515.35|512.72|514.5|505.71|505.28|505.69|503.07|503.91|504.72|501.27|509.8|508.9|508.51|510.25|514.22|518.69||511|509.76|507.85|508.38|509.77|511.09|513.62|514.64|518.37|511.24|514.67|515.13|516.06|514.09|513.96|515.67|516.98|516.59|515.58|519.38|513.46|510.73|515.01|520.63|518.66|515.82|516.17|521.42|520.47|520.95|522.19|523.93|520.23|517.67|521.21|522.42||526.89|539.01|542.12|542.16|543.58|546.85|551.27|536.59|548.39|553.25|540.65|539.03|544.74|545.1|546.83|539.86|534.34|546.22|553.48|563.34|570.27|560.15|563.85|581.95|566.85|568.94|578.8|578.8|581.8|582.79|581.96|579.45|595.25|599.69|595.29|607.26|599.37|||595.16||596.66|609.79|609.53|607.95|612.13|610.11|610.52|609.01|606.93|615.95|604.68|594.66|590.96
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5744.9902||5745.5498|5735.6802|5763.8301|5734.8198|5722.8599|5708.0098|5704.5298|5688.98|5685.8198|5704.3198|5677.3101|5691.3901|5680.02|5663.3599|5626.77|5631.8901|5652.6899|5635.8999|5674.4702|5669.48||5735.6099|5726.1099|5730.54|5737.48|5774.5898|5830.2598|5825.29|5827.02|5836.1099|5851.3501|5850.6699|5810.4199|5780.0898|5781.2998||5799.6899|5816.8901|5825.8999|5800.75|5855.0898||5878.1899|5883.6602|5870.9302|5862.02|5875.77|5875.2798|5812.4702|5750.2402||5746.4902|5732.21|5745.1001|5751.9302|5746.0898|5747.71|5730.4502|5683.79|5643|5643|5607.1299||5570.9102||5524.8901|5516.4902|5527.3599|5512.6602|5507.79|5503.5098|5522.7202|5547.3599|5516.6401|5417.7798|5404.8599|5387.3999|5387.3301|5323.21|5331.4502|5337.71|5351.25|5363.6001|5334.6802||5384.8901|5407.1099|5406.6499|5360.6001|5433.9502|5503.9302|5556.3198|5558.25|5574.96||5599.8799|5589.4302|5580.8398|5570.8701|5556.5898|5539.3101|5532.3198|5494.54|5513.6401|5520.6201||5550.8799|5576.7202|5543.25|5556.77|5553.8901|5649.5298|5625.3198|5586.3999|5608.1299|5653.7998|5738.2402|5720.8599|5772.52|5833.3198|5847.1699|5879.6899|5861.3501|5890.6899|5928.5298|5964.29|5971.9902|5949.4199|5943.7598|5926.29|5915.8999|5910.0698|5901.9702|5849.1401|5910.8101|5969.0898|5926.8999|5777.2202|5668.2998|5590.8999|5592.0298|5496.8501|5388.9199|5372.1299|5327.2202|5250.9902||5180.1499|5114.1499|5102.6499|5073.1001|5012.8398|5038.1499|5027.3999|4945.1299|4949.46|4927.1299|4908.7202|4939.6602|4908.1899|4846.4502|4854.2202|4851.8799|4889.8701|4898.2202|4928.5|4931.4702|4960.0498||4944.8599|4935.5098|4933.0898|4876.1899|4883.8799|4874.3599|4881.77|4888.2202|4891.1099|4822.6401|4853.0298|4880.1001|4867.52|4872.0601|4868.3901|4905.6001|4925.0601|4928.6401|4924.6099|4946.5801||4952.9302|4965.77|4955.9102|4995.6899|4989.9902|4990.4302|5039.1499|5042.0698|5078.0601|5059.29|4998.1001|4991.21|4923.02|4844.79|4807.5498|4811.4399|4798.7002|4757.98|4737.75|4748.6001||4885.1802|4832.1499|4865.1201|4813.2598|4935.0098|5009.6699|5019.1201|5048.1099|5155.6099|5207.7202|5222.0898|5221.5298|5213.6802|5125.8599|5116.3101|5108.5601|5163.9399|5256.79|5295.6001||5375.4399|5389.4702|5417.1699||5419.2002|5440.52|5454.1099|5440.0098|5441.5298|5455.0601|5457.1299|5518.7202|5407.4702|5412.4399|5434.7998|||5425.73|5392.3398
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3299.8701||3295.96|3312.71|3313.28|3299.5601|3283.79|3270.21|3262.4399|3241.03|3235.24|3247.0901|3229.1899|3222.74|3220.4099|3214.8601|3208.9199|3203.78|3206.8501|3194.3899|3210.8201|3202.21||3223.28|3212.5601|3224.8501|3238.5701|3249.28|3274.25|3269.5|3257.1399|3257.98|3268.24|3271.25|3243.7|3217.3899|3203.9099||3196.8101|3197.6101|3193.6299|3185.76|3194.72||3190.6499|3191.8|3184.5701|3174.1101|3174.3601|3184.6101|3163.1799|3134.3201||3133.8701|3121.53|3120.8701|3123.97|3120.04|3121.71|3104.25|3090.8799||3085.3301|3068.99||3060.3701||3038.78|3034.24|3030.8601|3017.99|3019.6201|3009.4399|3022.79|3024.29|2994.55|2963.21|2958.1101|2953.6201|2951.8501|2923.1399|2932.1699|2931.3999|2942.02|2952.1599|2934.77||2960.01|2967.3101|2967.53|2951.26|2992.03|3006.47|3028.6799|3026.71|3043.52||3044.3601|3034.6001|3022.1599|3022.8701|3012.98|3005.75|2997.95|2974.1499|2988.05|2983.8701||2997.3501|3009.5901|3008.3999|3013.5701|3010.02|3041.98|3029|3017.3301|3036.9399|3055.8601|3098.4199|3092.8|3127.6201|3143.9299|3153.6699|3170.1399|3177.8799|3189.9399|3222.3999|3236.6101|3240.98|3222.3101|3220.27|3201.1001|3194.9099|3178.1599|3169.6101|3141.6399|3177.73|3210.7|3214.3501|3132.5901|3073.26|3034|3026.5|2983.8101|2936.01|2943.3101|2931.4099|2897.76||2877.8799|2866.1299|2856.75|2846.8401|2828.54|2847.5|2831.7|2795.6201|2799.3101|2792.0801|2778.8799|2799.78|2768.8401|2729.27|2734.21|2739.29|2753.45|2760.95|2766.03|2766.27|2791.6799||2785.73|2776.74|2782.5|2755.5901|2761.99|2760.9199|2761.8999|2768.4399|2760.1799|2742.75|2755.77|2775.0901|2772.8601|2780.3401|2775.55|2793.5601|2796.46|2796.51|2797.3899|2809.3101||2810.3701|2817.3501|2811.52|2845.23|2851.78|2844.8|2867.72|2859.23|2857.76|2852.8899|2839.75|2836.4299|2825.1499|2795.4099|2782.1299|2789.0701|2777.3701|2752.6599|2763.6399|2766.21||2831.98|2811.6799|2821.3301|2823.51|2870.3201|2908.71|2911.3899|2925.1899|2973.9199|2986.29|2989.45|2992|2977.79|2954.8999|2947.98|2946.48|2964.3999|3012.95|3007||3037.24|3033.1299|3039.9099||3043.26|3051.3501|3051.1499|3055.6699|3053.78|3071.45|3046.04|3100.8799|3021.9299|3022.76|3034.6399|||3021.8|3019.5
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1194.49|1194.99|1195.58|1196.4301|1187.72|1203.1|1195.98|1209.67|1217.35|1221.85|1210.89|1208.52|1218.08|1215.14|1208.09|1208.39|1217.41|1203.47|1199.21|1199.4|1194.0699|1180.89|1199.4399|1205.1|1188.95|1200.54|1193.77|1185.98|1183.4301|1182.91|1185.46|1175.98|1171.01|1175.05|1165.71|1174.79|1175.54|1161.1899|1176.11|1169.17|1173.38|1161.97|1160.25|1158.5|1146.9301|1140.8199|1139.15|1143.1|1135.02|1136.2|1130.62|1127.51|1132.84|1132.28|1126.87|1127.67|1125.38|1130.13|1136.77|1130.4|1129.96|||1104.73|1110.91||||1107.9301|1108.0699|1108.9399|1107.48|1101.71|1098.08|1092.12|1103.35|1108.96|1105.95|1098.62|1098.03|1091.33|1088.6|1088.88|1085.85|1085.03|1069.39|1071.73|1068.98|1071.78|1060.98|1053.64|1053.91|1051.36|1027.04|1038.33|1052.22|1052.98|1052.3|1052.15|1055.52|1056.4|1072.48|1063.35|1069.91|1062.51|1052.11|1059.2|1055.5699|1059.2|1057.74|1050.47|1048.6|1067.28|1064.64|1082.72|1075.5|1072.86|1063.71|1058.7|1065.34|1061.55|1073.66|1079.91|1093.54|1083.1|1080.24|1084.97|1085.14|1072.45|1083.62|1088.16|1105.72|1099.73|1099.89|1100.23|1106.4301|1100.98|1108.53|1114.98|1086.3|1085.76|1076.5699|1067.5699|1070.87|1058.45|1038.12|1035.74|1049.52|1043.9301|1038.38|1045.73|1040.83|1065.55|1058.58|1055.17|1061.8|1085.0699|1084.0601|1091.45|1078.04|1075.17|1079.46|1077.27|1079.52|1083.67|1079.95|1075.7|1076.4399|1081.0699|1058.1|1065.91|1068.15|1066.13|1059.75|1048.37|1029.3|1021.77|1021.81|1041.5601|1050.71|1032.8199|1024.4399|1037.8|1030.9399|1013.72|1026.12|1028.09|1020.44|1023.87|1035.87|1038.42|1040.16|1024.86|1019.06|979.53|991.97|981.64|985.34||1009.84|1014.99|1000.19|981.05|977.53|971.66|976.01|987.16|982.29|975.75|981.95||951.91|946.12|956.7|975.98|986.61|1001.83|985.12|985.03|986.62|974.56|1000.53|975.97|955.98||986.94|999.22|1004.87|1032.41|1026.5|1018.53|1018.54|1030.71|1031.95|1059.9|1051.48||1059.62|1056.67|1035.01|1041.67|1026.62|1007.32|1055.73|1041.64|1036.14|1055.24|1036.41|1027.72|1049.86|1026.8|1013.62
00679|25684|/indices/omx-nordic-40|INDICES:SE|1160.52|1161.08|1155.26|1151.88|1153.83|1167.34|1167.6899|1174.9|1185.14|1187.98|1185.39|1186.85|1189.35|1188.79|1186.23|1187.25|1196.52|1177.71|1170.9399|1165.45|1158.5699|1148.42|1161.64|1164.03|1151.6|1169.3|1160.5|1149.61|1153.65|1153.11|1149.3199|1132.41|1127.25|1149.14|1137.37|1143.75|1143.12|1133.4|1138.8101|1122.5601|1132.9399|1126.42|1122.03|1117.21|1109.22|1108.01|1105.46|1105.65|1097.74|1101.92|1098.9|1092.79|1095.37|1095.16|1094.77|1093.66|1092.53|1099.25|1102.1801|1095.24|1091.38|||1060.83|1066.08||||1065.41|1065.76|1062.33|1057.0699|1050.27|1048.59|1047.27|1061.49|1069.48|1062.01|1061.23|1058.58|1052.12|1047.4399|1045.1801|1040.9399|1041.16|1030.78|1031.4399|1034.35|1037.71|1025.9301|1016.83|1012.12|1009.95|987.67|997.23|1011.01|1013.16|1015.74|1018.52|1014.74|1015.59|1024.8101|1029.5699|1031.52|1021.03|1013.52|1019.69|1017.27|1014.13|1016.3|1011.31|1013.52|1033.24|1033.98|1044.42|1032.23|1029.45|1020.99|1011.1|1018.18|1018.54|1030.29|1036.3|1046.22|1035.91|1029.89|1040.66|1046.78|1035.79|1045.89|1039.79|1060.12|1052.17|1052.12|1054.42|1055|1043.26|1045.5601|1054.1801|1036.58|1043.48|1038.4|1031.9|1036.33|1020.88|1007.35|1010.18|1023.95|1022.47|1015.81|1021.64|1025.5601|1048.75|1040.33|1035.29|1039.72|1058.6801|1062.79|1065.35|1054.42|1057.17|1056.62|1052.72|1062.24|1061.71|1051.13|1044.71|1042.98|1044.37|1024.23|1029.72|1027.84|1031.72|1011.75|999.19|980.87|976.91|973.17|993.66|997.95|981.13|972.78|975.96|971.26|961.05|970.74|975.77|961.27|964.78|977.31|974.22|969.87|956.86|945.77|910.43|917.32|904|909.48|934.09|933.36|938.33|928.15|909.94|907.49|899.14|906.79|916.9|911.14|901.08|904.88|881.01|873.62|869.13|878.07|898.95|910.97|926.1|916.24|914.63|912.66|901.47|925.53|904.53|886.07||910.61|918.5|929.2|959.16|953.64|951.48|953.9|965.03|964.15|990.11|983.2|986.88|987.12|985.2|973.15|979.04|963.91|948.71|988.61|982.21|976.45|988.38|970.74|963.66|980.63|964.71|961.52
00680|25683|/indices/omx-stockholm|INDICES:SE|372.87|372.94|372.99|373.13|370.99|375.01|373.08|377.53|379.88|381.11|377.62|377.15|380.18|379.47|377.39|377.24|379.08|375.45|374.68|375.32|373.58|369.39|374.63|375.85|371.68|375.55|373.54|370.89|370.13|369.14|370.08|366.66|365.18|365.87|363.02|365.2|364.94|361.23|365.68|363.1|364.82|361.92|361.7|361.07|358.08|356.32|355.72|356.76|354.44|354.42|352.53|351.55|352.72|352.45|351.01|351.12|350.58|351.79|353.48|351.74|351.52|||343.94|345.18||||344.34|344.39|344.72|344.18|342.42|341.31|339.28|342.86|344.08|343.01|341.15|341.25|339.19|338.14|338.1|337.21|336.71|331.94|332.69|331.53|332.54|329.46|327.08|327.01|326.04|319.1|322.24|326.24|326.69|327.01|326.89|328.12|328.79|333.45|330.47|332.07|329.98|326.88|328.56|327.22|328.29|327.06|325.22|324.59|329.95|329.43|334.26|332.8|331.57|329.16|327.79|329.62|328.58|332.36|334.29|338.2|334.72|333.91|335.13|335.47|331.74|334.62|335.31|340.09|338.34|338.83|338.59|340.59|338.89|341.6|343.15|334.8|334.74|332.13|329.61|330.52|326.5|320.38|319.46|323.27|321.82|319.99|322.15|320.9|327.49|325.7|325.41|327.37|333.72|333.38|335.44|331.71|330.85|332.7|332.37|333.05|334.48|332.88|331.83|331.88|332.46|325.98|328.26|329.26|329.12|327.17|323.9|318.48|316.71|316.86|323.16|325.76|320.4|318.29|321.51|319.4|314.42|318.04|319.07|316.57|317.86|321.63|321.86|322.14|317.33|315.97|303.8|307.54|304.33|306.05||313.55|315.28|310.99|305.56|304.61|302.7|304.22|308.27|307.42|305.85|308.29||298.62|297.41|300.69|307.08|309.85|314.5|309.19|308.91|309.49|306.31|314.43|306.79|300.88||310.29|314.42|315.84|323.72|322.17|318.92|319.52|324.06|324.76|333.03|331.13||333.53|332.62|326.36|328.58|323.89|318.68|332.05|328.75|327.72|333.51|327.64|325.19|331.27|324.39|320.96
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|355.05|355.11|355.16|355.27|353.22|357.29|355.31|359.62|362.08|363.16|359.71|359.15|361.94|361.22|359.33|359.29|361.36|357.48|356.69|356.89|355.56|351.74|357.03|358.45|354.25|358.13|356.44|353.93|353.5|352.7|353.66|350.55|349.25|350.1|347.55|349.77|349.54|345.77|350.02|347.38|348.92|346.2|345.99|345.33|342.27|340.62|340.01|341.14|339.04|339.01|337.15|336.04|337.32|337.12|335.78|336.19|335.58|337.06|339.04|337.34|337.2|||329.67|331.07||||330.21|330.5|331.05|330.67|328.95|327.78|325.8|329.56|330.94|329.83|327.8|327.68|325.64|324.79|324.66|323.82|323.46|318.73|319.34|318.06|318.86|315.81|313.44|313.35|312.38|305.46|308.51|312.61|313.09|313.17|313|314.09|314.72|319.39|316.82|318.59|316.46|313.18|314.94|313.75|314.78|313.75|311.82|310.97|316.4|315.82|320.7|319.12|317.74|315.2|313.89|315.6|314.44|318.07|319.99|323.89|320.66|319.83|320.88|320.96|317.08|320.18|320.74|325.71|324.05|324.4|324.22|326.22|324.54|326.91|328.66|320.27|320.28|317.89|315.41|316.33|312.41|306.43|305.55|309.43|307.92|306.14|308.24|306.84|313.53|311.82|311.37|313.48|319.8|319.45|321.63|317.86|317.07|318.85|318.55|319.24|320.58|318.95|317.76|317.78|318.52|311.81|314.15|315.03|314.79|312.93|309.6|304.32|302.18|302.16|308.29|311.08|305.73|303.35|306.8|304.84|299.89|303.45|304.44|302.1|303.48|307.3|307.68|307.92|303.25|301.58|289.59|293.38|290.26|291.75||299.18|300.78|296.56|291.16|290.05|288.28|289.69|293.7|292.76|291.02|293.53||284.1|282.8|286|292.32|295.35|300.09|294.76|294.36|294.88|291.38|299.19|291.79|286.12||294.94|298.7|299.97|307.63|305.98|302.98|303.44|308.07|308.52|316.67|314.8||317.34|316.75|310.27|312.47|308.09|303.3|316.7|313.37|311.88|317.77|312.05|309.47|315.75|308.98|305.5
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|328.15|327.53|327.41|327.01|326.62|326.98|326.47|330.35|330.86|330.62|327.87|327.85|330.58|330.38|330.15|329.9|330.18|327.96|328.56|330.34|325.99|324.83|325.39|326.27|324.08|327.07|325.9|322.82|321.32|318.23|319.99|314.78|311.9|309.89|307.12|305.81|303.42|301.91|304.88|302.53|303.53|302.7|303.43|302.91|301.71|299.49|298.34|298.5|295.58|295.02|294|293.07|291.89|290.36|290.12|289.58|289.57|289.24|288.08|287.06|286.38|||282.26|278.85||||277.92|278.17|278.5|277.24|275.77|275.96|273.47|274.74|274.58|274.03|274.32|274.18|271.56|270.05|269.76|269.76|267.87|265.26|264.87|263.55|265.49|264.03|261.78|262.43|262.37|258.39|260.15|262.74|263.65|266.08|267.47|267.99|269.41|272.7|269.87|269.09|268.69|267.89|268.23|267.64|268.26|265.89|264.81|265.61|268.47|268|269.88|270.46|268.4|269.05|267.89|268.79|269.45|271.84|274.45|276.19|273.8|272.6|273.21|275.01|273.49|274.02|273.58|272.68|271.48|273.09|272.18|273.63|272.92|275.31|275.68|272.39|272.61|270.45|269.98|270.41|268.09|265.23|263.38|265.51|264.66|263.02|264.76|264.02|266.2|267.22|268.34|268.86|272.28|271.21|271.13|269.29|269.58|271.02|271.23|271.07|272.63|271.41|270.55|270.32|268.09|265.12|266.15|267.07|268.09|266.24|264.41|262.74|263.55|264.76|269.16|270.5|268.15|268.37|268.34|266.62|262.89|265.62|266.36|264.82|264.89|267.18|266.27|266.03|261.86|262.87|254.47|257.19|254.73|256.83||262.6|263.37|260.8|258.75|258.26|255.61|256.77|259.81|261.33|261.82|265.27||257.28|258.33|260.72|268.13|268.27|271.53|267.89|267.66|268.69|268.34|273.98|269.37|265.53||271.46|274.87|275.73|280.24|278.1|275.23|277.3|281.32|281.87|286.86|288.02||287.55|285.22|283.98|286.12|283.09|280.92|286.87|287.48|289.19|288.73|284.83|285.06|287.55|283.37|282.9
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|317.43|316.71|315.46|314.89|313.91|314.71|314.95|315.8|316.46|317.38|315.58|314.3|314.96|316.3|315|313.83|314.17|313.04|313.75|319.4|310.12|307.97|307.15|307.41|305.5|307.57|305.45|302.93|300.99|299.28|298.41|295.44|295.57|295.23|295.54|296.43|296.04|295.92|297.19|295.98|296.37|294.68|296.2|295.32|293.73|292.3|291.53|289.23|288.61|287.11|285.49|285.24|284.35|283.32|284.26|282.51|283.66|282.55|280.41|277.7|274.92|||271.07|267.42||||265.77|265.09|263.93|262.5|261.42|261.69|259.85|258.91|257.32|257.24|257.75|257.06|256.48|256.98|256.43|257.86|257.74|255.53|256.49|257.18|258.64|258.28|257.59|257.92|257.98|256.24|258.16|259.4|259.88|262.48|263.06|264.76|265.53|267.65|265.27|262.73|262.11|262.27|261.5|260.84|262.32|262.13|261.6|262.82|265.54|265.92|267.05|267.35|267.02|268.16|267.92|267.82|268.72|269.56|271.11|272.96|271.23|271.65|270.44|274.64|274.82|273.49|272.77|274.09|273.76|275.6|275.78|276.49|275.18|276.55|277.47|275.4|275.32|274.49|272.97|273.74|273.94|272.34|271.9|271.78|272.96|271.2|272.71|273.02|274.32|274.84|275.72|275.29|277.12|275.93|276.91|275.48|277.09|277.42|276.29|274.77|275.08|274.6|274.56|275.08|274.99|274.06|274.05|275.3|274.24|273.31|271.3|270.33|271.3|271.08|274.78|274.9|274.96|273.39|274.21|274.83|274.87|275.37|275.77|275.69|275.82|276.52|276.4|277.35|276.14|275.09|270.77|271.64|271.41|272.26||275.45|275.79|273.82|272.08|272.6|271.68|272.91|272.67|274.09|275.29|276.16||272.21|271.05|273.96|278.37|278.89|279.01|276.83|277.41|277.88|278.15|280.87|279.32|277.24||284.23|288.1|289.16|292.47|292.23|289.69|290.29|293.36|293.68|297.44|297.46||297.5|295.59|295.84|297.35|296.47|295.46|300.57|301|301.36|302.88|301.27|301.05|299.48|297.9|297.53
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1520.24|1522.15|1522.15|1522.15|1522.15|1522.59|1519.3199|1518.99|1516.52|1516.29|1516.29|1516.29|1513.37|1512.14|1510.16|1505.12|1505.2|1506.42|1505.76|1506.34|1506.34|1506.34|1499.86|1499.53|1501.8|1501.8|1501.7|1499.8199|1499.8199|1499.74|1499.74|1490.14|1490.8||1488.34|1487.53|1488.14|1488.14|1488.53|1488.53|1487.4|1487.4|1488.62||1491.41|1489.16|1488.85|1491.51|1492.17|1491.5601|1486.91|1485.78|1487.01|1485.02|1490.76|1491.37|1491.37|1490.76|1489.53|1481.4399|1486.86||1485.63|1478.99|1476.54||1475.9301|1475.9301|1480.37|1479.76|1479.76|1479.36|1476.34|1475.12|1475.12|1475.12|1475.12|1475.1801|1474.8101|1475.34|1475.34|1474.72|1476.72|1474.59|1473.98|1475.1|1473.48|1471.96|1472.58|1471.76|1466.65|1466.65|1466.04|1464.97|1459.1801|1459.1801|1461.27|1458.47|1461.3|1458.39|1458.27|1457.66|1458.27|1458.27|1458.27|1458.27|1458.27|1457.84||1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.23|1457.84|1457.9301|1457.9301|1457.9301|1457.9301|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1456.11|1453.2|1454.42|1454.42|1453.8101|1454.42|1453.12|1452.15|1452.15|1455.42|1452.15|1452.77|1452.77|1454.62|1451.96||1451.96|1448.0699|1449.11|1446.86|1446.72|1446.72|1444.88|1444.3199|1444.88|1443.04|1442.38||1442.38|1442.1801|1440.8|1439.99|1439.91|1440.5699|1440.16||1439.5|1438.84|1440.0601|1441.34|1441.24|1442.46|1441.8|1441.2|1441.2|1441.12|1441.12|1441.12|1441.12|1441.12|1441.74|1440.67|1441.33|1441.33|1441.33|1440.72|1439.42|1438.51|1437.35|1438.45|1437.84|1438.45|1438.45|1437.84|1438.45|1438.71|1439.12|1431.51|1433.6|1433.54|1313.14|1321.0601|1320.04|1312.17|1312.89|1310.4399|1310.4399||1310.34|1314.38|1317.4399|1315.76|1315.1899|1318.35|1317.22|1320.09|1320.01|1320.01|1322.58|1322.58|1323.2|1323.2|1323.2|1323.2|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1315|1314.34|1318.17|1314.85|1326.14||1326.14|1326.75||1326.67|1326.67|1327.29|1327.29|1327.29|1329.74|1329.74|1330.6|1334.49|1333.92|1333.26|1333.26
00685|18823|/indices/tunindex|INDICES:TUNISIA|4758.1099|4754.3799|4764.1401|4764.8501|4756.3501||4726.2402|4722.52|4718.8301|4718.5098|4695.1201|4687.4302|4697.1499|4708.4702|4663.73|4638.8701|4655.98|4651.8198|4642.73|4635.9302|4623.0601|4607.98|4611.8301|4614.9502|4629.8701|4625.6001|4635.4502|4634.5|4656.5601|4645.6602|4653.0298|4644.7202|4615.1802|4618.8301|4586.5498|4573.1201|4748.21|4757.2598|4777.6201|4759.6001|4744.5698|4746.25|4746.4102|4737.0298||4756.1001|4745.3701|4735.5698|4745.1099|4734.3799|4727.8198|4690.8999||4672.0098|4672.7402|4644.25|4634.6299|4652.7402|4654.3301|4642.0801|4621.9902||4579.8501|4561.98|4541.79|4560.71|4586.25|4591.29|4590.75|4589.52|4599.4902|4585.02|4590.5898|4602.7998|4607.0898|4620.8901|4626.6699|4635.8198|4656.3701|4617.6099|4621.2202|4669.3599|4691.6602|4672.1602|4677.21|4735.9502|4722.3999|4779.3999|4812.96|4823.6401|4867.2798|4850.8799|4874.7598|||4894.5898|4906.73|4898.1899|4915.2998|4919.4902|4917.2002|4913.6401|4908.1802|4908.96|4924.8599|4894.2202|4873.1499|4902.4102||4883.8398|4863.0898|4844.4902|4804.5801|4800.3101|4817.9902|4813.79|4817.4102||4811.2598|4795.1201|4846.29|4861.5698|4864.96|4871.96|4849.3501|4866.6499|4892.9302|4928.9502|4961.4199|4977.3799|4968.21|4999.1001|5003.3999|5011.1099|4968.6001|4965.2598|5045.5|5078.6699|5124.4702|5137.6201|5145.2598|5151.8301|5179.9502|5198.2402|5204.4399|5203.7402|5209.4199|5210.3999|5217.4702|5209.9199|5202.25|5210.3901|5211.1899|5216.77|5224.5298|5225.7998|5212.2598||5210.4199|5212.0601|5217.3398|5222.7598||5218.1899|5254.48|5226.4199|5221.5|5236.7402|5255.1699|5248.3999|5253.5898|5239.4102|5262.3999|5266.5|5243.0801||5230.1899|5239.4502|5174.4399|5146.6899|5149.75|5115.8599|5115.5298|5090.0498|5068.6802|5078.4399|5030.9102|5005.9502|5016.9302|5017.9702|5024.0498|5022.8301|4987.8999|4983.7598|4972.9199|4972.4199|5002.8198|5010.5298|5019.52|5016.6001|5047.1099|5046.3799|5027.8599|5037.2002|5031.9102|5014.25|4990.6499|5045.0498|5072.3301|5065.7798|5046.6499|5056.1899|5036.8901|5035.3599|5033.7202|5040.71|5055.3198|4976.04|5058.4199|5090.7402|5121.8398|5118.9199|5108.0801|5117.0098|5120.6699|5139|5141.4302|5130.5898|5124.4199|5138.3501|5107.5801|5085.9702|5066.9302|5066.8398|5075.9102|5083.8198||5089.29|5083.3901|5095.7202|5084.29|5074.4902|5095.6802|5115.1099|5069.3198|5064.04|5043.6699|5057.4902|5064.96|5058.3599|5002.5898|5002.1201
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1882.26|1881.89|1887.9|1886.4|1886.51||1874.75|1876.84|1871.97|1874.24|1860.3|1858.97|1864.54|1863.87|1843.15|1831.33|1834.2|1833.01|1829.22|1822.8199|1819.29|1811.5601|1812.58|1814.11|1819.52|1819.6801|1825.63|1821.3199|1828.9301|1823.34|1829.71|1828.91|1812.8101|1815.0601|1802.04|1794.8|1868.54|1867.5601|1874.37|1870.61|1865.88|1866.83|1866.7|1866.2||1870.95|1867.96|1863.41|1872.38|1871.5699|1868.09|1852.71||1841.49|1836.24|1821.59|1817.52|1827.85|1824.8199|1817.9|1807.53||1791.8199|1783.24|1772.27|1780.4|1791.02|1790.17|1791.38|1788.71|1793.26|1786.52|1788.4|1790.55|1790.6801|1796.99|1800.84|1802.88|1811.98|1793.63|1797.0699|1817.63|1825.3199|1816.1801|1816.11|1842.55|1835.99|1858.76|1873.4301|1877.91|1894.6899|1890.72|1901.83|||1907.6899|1913.34|1909.3|1916.49|1919.11|1917.7|1916.53|1912.61|1917.8|1928.21|1913.29|1899.29|1912.35||1904.29|1895.5601|1886.77|1871.13|1869.73|1875.87|1876.01|1875.14||1873.33|1867.0601|1888.5699|1891.9301|1894.95|1897.14|1887.79|1891.6|1902.61|1916.53|1932.6801|1939.46|1933.17|1945.5|1946.85|1952.7|1934.85|1935.08|1966.5|1979.75|1996.9|2001.5699|2005.26|2006.9399|2017.86|2024.38|2026.88|2026.0699|2029.4399|2030.63|2034.99|2031.34|2028.02|2032.39|2031.77|2032.98|2035.42|2038.36|2032.46||2031.16|2031.52|2034.17|2038.49||2036.71|2052.75|2040.73|2040.28|2045.3|2052.6201|2046.7|2048.47|2041.41|2051.4399|2054.76|2046.26||2041.11|2048.0601|2022.73|2013.26|2016.08|2000.54|2001.74|1988.66|1978.49|1986.24|1968.6|1958.15|1963.03|1960.67|1964.98|1964.35|1948.78|1946.8101|1943.83|1946.14|1956.27|1956.62|1959.66|1961.1801|1976.2|1978.12|1969.99|1974.86|1972.92|1968.64|1955.83|1977.6|1988.27|1985.41|1981.41|1985.73|1975.7|1977.3199|1977.92|1979.96|1986.84|1952.97|1986.8199|1999.22|2010.75|2011.47|2007.97|2014.1|2014.79|2022.8199|2026.41|2021.58|2020.02|2023.64|2006.95|1997.54|1990.4|1989.08|1990.51|1993.85||1990.37|1987.91|1997.41|1991.85|1991.7|2000.45|2004.29|1981.48|1979.01|1973.67|1978.29|1981.7|1979.66|1958.0601|1959.45
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1496|1481|1486||1473|1461|1447|1457|1491|1535|1543|1486|1446||1405|1383|1394|1386|1395|1379|1370|1346|1352|1348|1349|1353|1369|1384|1404||1422|1410|1388||1375|1369|1366|1365|1355|1349||1345|1338|1329|1339|1337|1335|1334||1378|1366|1331|1319|||1271|1259|1263|1250|1233|1226||1203|1204|1203|||1200|1196|1191|1195|1186|1203|1207|1194|1189|1185|1202|1194|1787.15||1170|1175||1187|1181|1181|1183|1208|1210|1212|1208|1209|1208|1192|1198|||||1184.55|1184.38|1184|||1188|1186.58|||||||||||||||||1137|1143|1131||1127||1112|1134.73|1125|1132||1128|1145|1131|1134|1118|1137|1131|1112|1120|1113|1132|1117|1092|1114|1096|1093|1093|1095|1102|1109|1105|1095|1102|1101|1095||1079|1084|1084|1080|1070|1067.58|1060|1063|1061|1064|1059|1072|1076|1076|1078|1081|1069|1064|1066|1065|1054|1054|1056|1073|1078|1082|1082|1084|1084|1084||1067|1059|1047|1053|1028|1060|1069|1072|1076|1071|1058|1016|1041|1022|991||||1014|1018|1016|1022.95|999.53|998|1015|||1016.52|1014.96|1009|1023|944|1037|1035|1037|1033|1000|1026|1033|1030|1034|1015|1040|1025|1028||1033|1034|1060|1052|1043|1036|1028|1005|1011|1011|1017|1011|1005|992|992
00688|29191|/indices/pfts|INDICES:UKRAINE|330.76|334.97|339.19|341.73|346.62|348.1|347.49|351.17|353.44|354.21|357.15|359.74|362.75||364.5|363.75|363.65|363.4|364.32|363.64|362.26|361.52|360.61|360.42|359.4|359.03|355.67|353.35|348.93|354.28|358.9|359|360.07|359.76|379.83|377.87|348.08|347.77|340.06|336.42|334.66|330.38|326.37|320.67|318.34|319.37|319.99|319.92|316.7|318.46|322.3|326.27|327.51|330.19|333.46|334.03|333.62||331.95|330.7||328.69||328.69|327.26|322.64|320.31|324.79|325.71|324.54|322.16|320.7|322.17|323.38|324.59|323.57|324.04|324.46|324.06|321.1|318.15|314.1|317.07|318.65|320.28|320.69|317.61|316.41|316.41|318.45|317.61|317.33|315.41|312.81|312.26|314.19|312.6|312.85|316.27|322.68|323.2|319.86|321.64|325.5|326.73|328.41|321.54|313.4|306.21|308.41|311.89|313.9|313.45|316.78|320.26|321.63|321.93|330.71|337.63|345.21|349.33|350.41|351.23|353.28|358.81|365.76|371.04|371.11|369.47|370.61|374.95|386|385.1|385.38|386.05|392.52|394|391.45|384.89|377.84|375.14|369.33|364.71|359.75|360.09|363.52|368.79|371.81|372.12|377.06|383.86|388.49|392.15||392.66|397.84|398.73|394.65|395.06|395.36|395.66|395.77|395.1|394.98|396.63|398.06|397.95|394.37|391.45|389.69|388.77|392.51|393.35|380.45|371.33|367.58|373.8|382.59|394.52|399.48|400.8|403.38|400.79|396.86|397.76|399.65|398.88|392.24|389.33|397.71|394.54|381.27|365.47|||362.31|360.8|359.44|365.59|366.16|363.31|365.67|366.56|367.7|368.66|367.25||337.28|337.26|346.21|359.98|387.18||399.54|402.7|407.64|407.76|408.23|412.23|420|431.46|435.15|434.63|434.23|436.39|442.61|451.79|461.4|474.03|485.05||497.88|509.58|520.73|525.53||||530.1|530.81|530.21|531.05|534.24|534.53|536.85|534.59|531.22||530.46|529.37|528.5|528.58
00689|941336|/indices/adx-general|INDICES:UAE|3005.29|3014.6299|2999.3899|2993.49|2995.4199|3017.99|3037.73|3020.4399|3049.6001|3030.3701|3008.3401|3004.3799|2993.03|2982.4299|2970.6299|3001.95|3019.77|3026.45|3036.6399|3044.8899|3056.3899|3004.79|3034.6599|3028.1299|3022.48|3010.6001|2963.8799|2970.6799|2968.54|2934.99|2955.4399|2923.97|2923.9299|2893.71|2908.77|2897.8601|2900.79|2890.24|2880.8701|2881.78|2851.26|2839.04|2806.8899|2799.6299||2783|2754.03|2778.0801|2782|2765.8201|2769.6699|2773.95|2766.29|2741.8301|2728.27|2716.77|2722.8601|2705.6699|2709.6699|2685.99|2678.22||2630.8601|2626.97|2625.51|2618.6799|2628.6699|2638.1699|2631.3799|2619.6499|2612.8|2611.3501|2610.9399|2614.1101|2612.1699|2603.6399|2617.22|2685.5701|2690.1299|2674.21|2677|2676.97|||2674.5601|2646.9199|2643.4399|2646.51|2636.53|2642.4199|2642.45|2660.8|2660.1699|2681.3301||2691.3401|2694.8101|2705.9299|2670.72|2674.3899|2676.3999|2674.8999|2662.76|2669.5|2673.4399|2672.4299|2671.6899|2670.9299|||2657.72|2653.45|2648.24|2652.45|2652.4399|2655.9199|2647.3101|2643.95|2641.8401|2654.3301|2652.1799|2651.48|2648.03|2647.8899|2649.9399|2653.47|2647.4399|2634.9199|2605.4099|2602.97|2597.5801|2606.23|2604.77|2611.4399|2616.1499|2617.49|2611.6201|2626.3201|2629.4399|2608.75|2602.2|2596.73|2592.6399|2588.5701|2562.6699|2556.24|2552.3601|2556.8201|2557.01|2561.6101|2574.8|2574.1101|2589.6001|2601.1299|2595.3401|2589.5||||2575.8701|2556.96|2553.5601|2547.02|2540.6899|2534.72|2514.45|2510.8701|2504.76|2511.0901|2507.8101|2516.6001|2506.23|2495.1201|2485.51|2470.23|2464.04|2464.49|2468.8|2471.76|2467.96|2463.6201|2462.75|2456.8899|2460.74|2466.54|2465.4099|2474.97|2478.6699|2475.1101|2472.27|2472.0601|2466.1299|2458.3501|2460.0901|2447.6201|2469.8601|2482.05|2487.71|2480.8401|2508.5901|2489.55|2467.97|2460.1399||2446.4199|2448.22|2447.5701|2463.3799|2454.47|2439.6499|2435.1899|2433.3899|2422.3899|2426.8201|2441.03|2449.73|2455.3101|2456.6799|2460.3601|2464.6799|2475.52|2471.05|2468.49|2463.4299|2467.8501|2467.21|2473.3201|2473|2473.51|2478.1499|2481.1299|2486.1201|2487.8401|2495.3101|2501.4399|2505.54|2504.78|2503.8201|2512.1699|2507.8999|2512.1899|2505.0901|2499.3501|2495.78|2500.22|2513.01|2504.8799|2499.6699|2512.27|2523.1001|2532.03|2546.8201
00690|12522|/indices/dfmgi|INDICES:UAE|1836.71|1865.9399|1900.84|1897.62|1909.92|1897.98|1911.98|1892.24|1918.98|1916.21|1922.04|1938.91|1930.1|1909.39|1882.0699|1874.5|1876.62|1899.1|1935.65|1927.1|1938.88|1925.2|1944.01|1945.95|1923.13|1922.87|1914.4301|1881.89|1890.3101|1893.97|1903.46|1888.01|1897.02|1899.51|1859.5601|1870.67|1868.74|1864.66|1848.28|1887.59|1874.02|1853.17|1821.3|1819.01||1792.3|1777.1899|1786.46|1791.73|1774.92|1741.3101|1734.62|1735.74|1733.1|1756.22|1745.17|1727.29|1691.8199|1694.13|1681.75|1666.87||1622.53|1629.0699|1610.84|1603.71|1594.12|1608.42|1606.92|1601.39|1591.5699|1589.48|1591.54|1576.23|1584.52|1587.45|1588.87|1613.47|1612.67|1609.63|1610.76|1611.45|||1607.9|1588.77|1591.46|1589.02|1601.84|1596.54|1599.92|1591.4|1579.12|1601.14||1616.8101|1614.85|1626.22|1614.16|1617.47|1604.73|1615.59|1612.97|1618.5601|1623.2|1619.61|1622.35|1622.1|||1641.34|1650.26|1652|1649.6899|1654.42|1643.52|1646.03|1635.63|1625.24|1636.12|1625.52|1628.39|1627.09|1644.28|1627.35|1623.24|1604.02|1608.9399|1578.79|1569.5|1562.92|1591.62|1588.14|1592.78|1605.04|1616.39|1591.5|1589.1801|1596.27|1573.9399|1571.39|1557.45|1557.21|1571.26|1555.58|1550.13|1554.11|1547.66|1545.59|1547.8199|1555.66|1545.4|1558.83|1573.3|1587.42|1576.15||||1580.77|1578.98|1577.61|1581.47|1568.38|1572.37|1555.65|1556.79|1559.0601|1575.3199|1550.62|1547.86|1542.64|1537.89|1509.05|1509.8101|1500.64|1505.02|1493.36|1515.84|1535.71|1546.21|1529.42|1516.53|1502.54|1491.08|1480.1801|1488.39|1491.95|1498.16|1504.7|1489.58|1502.21|1464.5699|1462.52|1451.87|1452.1801|1454.5601|1456.3199|1460.74|1470.45|1476.5699|1479.2|1473.64||1463.73|1477.86|1468.8199|1483|1467.03|1463.6899|1455.96|1449.8|1437.03|1441.8|1471.49|1470.61|1474.97|1477.04|1480.35|1479.67|1480.1|1496.5601|1488.09|1466.5601|1475.58|1466.08|1486.36|1481.95|1488.24|1515.02|1526.9399|1555.89|1564.15|1560.28|1582.09|1596.92|1623.52|1630.95|1639.4399|1651.9|1660.26|1670.05|1640.55|1650.2|1638.25|1642.65|1649.14|1649.25|1675.15|1678.74|1672.01|1678.4
00691|49748|/indices/bursatil|INDICES:VE|619.87|619.87|624.08|629.08|632.13|632.13||630.79||629.32|633.25|631.7|637.92|617.82|617.82|618.49|618.8|618.8|620.81|621.34|618.92|615.84|622.73|618.85|617.58|617.51|611.19|603.05|597.59|589.2|582.23|||566.93|565.73|565.39|541.76|494.13|494.13|494.77|494.79|493.59|492.03|490.56|489.01|477.87|482.88|484.33|485.66|484.35|477.05|477.79|473.7|473.89|474|474|473.27|473.63|471.44|471.44|471.44|||471.44|467.73|465.4|||465.4|465.34|465.31|465.31|476.42|474.23|473.17|466.46|436.95|419.93|424.77|409.94|409.83|409.85|407.73|407.59|408.27|403.98|396.69|393.37|384.91|386.23|383.88|383.88|383.95|383.42|377.7|372.84|371.92|368.01|368.31|363.58|363.56|355.63||359.43|359.4|360.11|359.83|359.82|359.89|360.03|366.6|373.41|374.69|374.69|374.69|374.66|369.51|363.07||361.28|351|339.12|352.66|403.52|373.7|365.67|341|316.78|308.08|306.14|304.39|304.39|304.32|305.5|303.28|301.35|299.05|295.73|295.8|297.07|297.07|297.47|294.18|289.91|288.04|288.04|288.04|288.04|288|287.99|293.69|302.56|291.94|295.8|292.36|292.1|291.76|290.82|277.48|278.7|257.58|257.58||256.36|248.28|248.28|248.06|248.36|247.07|247.07|247.25|247.05|245.77|245.03|244.44|244.39||246.72|246.46|245.6|245.6|247.61|249.23|249.23|248.71|248.91|250.06|250.06|248.43||248.43|246.9||251.84|250.72|251.99|251.8|252.85|251.62|251.48|252.82|246.91|243.41|244.6|243.84|241.73|241.17||240.47|240.34|239.26|242.76|240.2|242.67|239.4|238.46|238.46|237.39|240.15|238.63|240.26|240.21||239.28|236.21|236.21|234.93|248.33|259.87|254.04|267.55|263.58|267.54|275.75|275.75|274.97||274.3|258.73|257.65|257.86|242.04|239.22|232.57||227.39|219.07|208.16|208.08|207.43|204.51|204.51
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4235.7998|4184.2998|4266.21|4301.3701|4251.5098|4251.5098|4129|4134.71|4059.4099|4005.28|4021.23||4006.97||4019.6899|4001.22|4008.6499|3994.8401|3960.0801|3936.5601|3909.96|3907.05|3882.7|3866.75|3884.21|3884.21|3868.4399|3845.46|3846.29|3819.4199|3813.1799|3809.6699|3828.3401|3774.4099|3721.3799|3744.6899|3692.1201|3656.95|3652.4299|3649.99|3659.0901|3603.1101|3591.25|3563.54|3538.8201|3548.7|3589.3701|3568.8401|3535.45|3548.8401|3568.3201|3565.78|3574.78|3574.78|3596.1101|3574.1499|3584.1201|3598.5801|3590.8301|3537.3999|3505.27||||||||3725.23|3698.1101|3697.1001|3667.73|3664.51|3568.3301|3548.4099|3639.6101|3651.72|3652.8401|3598.6799|3690.3401|3685.05|3690.0901|3647.49|3609.79|3611.1799|3612.71|3598.02|3599.6201|3600.3701|3593.28|3591.9299|3584.74|3518.3401|3511.97|3527.04|3489.8201|3480.5|3544.3501|3542.3999|3543.48|3650.53|3617.27|3669.1001|3669.5601|3669.5601|3669.5|3683.49|3691.55|3683.49|3677.27||3677.78|3671.01|3688.52|3678.3401|3672.0901|3672.1201|3725.0801|3724.1699|3727.52|3726.46|3731.55|3725.6599|3725.9099|3727.74|3722.3899|3724.48|3703.5601|3708.0801|3708.03|3709.3401|3710.3501|3710.3501|3710.3501|3710.3501|3727.3|3727.5601|3743.8401|3710.6299|3708.6299|3709.7|3727.51|3691.6201|3698.3101|3697.77|3696.27|3713.1499|3732.26|3732.53|3731.6499|3754.3799|3792.6399|3825.3601|3796.3601|3806.21|3807.6001|3803.8501|3838.3101|3806.8501|3829.0801|3815.3101|3817.6101|3813.28|3866.8301|3809.1799|3809|3824.04||3826.5|3816.78|3832.5|3829.3201|3827.49|3828.8601|3827.3701|3839.5801|3843.77|3857.4399|3870.6599|3872.6299|3849.6101|3846.52|3862.4199|3896.6101|3879.45|3896.3|3881.1599|3901.6699|3893.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|171.13|164.95|167.01|171.13|171.13|171.13|171.13|171.13|171.13|171.13|171.13||||171.13|169.07|171.13|173.2|173.2|171.13|173.2|171.13|169.07|169.07|169.07|169.07|171.13|169.07|169.07|164.95|164.95|162.89|160.82|164.95|160.82|160.82|146.39|146.39|144.33|146.39|||144.33|144.33|144.33|144.33|146.39|138.14|138.14|138.14|136.08|134.02||136.08|138.14|138.14|136.08|136.08|136.08|140.21|||||||||140.21|135.88|135.88|135.88|135.88|135.88|135.88||135.46||135.05|135.05|135.05|134.85|134.85|134.85|134.85|134.85|133.2|134.85|133.4|134.85|135.05|135.05|134.85|135.05|133.4|135.05|134.64|132.78|132.99|132.99|132.78|132.99|132.99|132.99|132.99|132.99|133.61|133.61|133.61|133.61||134.02||135.05|136.08||136.08|136.08|136.08||136.49|136.49|136.49|136.7||137.11|136.7|136.49|140.21|140.21|140.21|141.03|141.03|141.03|141.03|141.03|141.24|141.24|141.24|141.44|142.27|141.24|141.24|141.44|141.86|141.86|141.86|141.86|141.86|141.86|141.65|141.65|141.86|141.86|141.65|142.06|141.86|141.86|142.06|142.06|142.27|141.86|141.86|141.44|141.24|141.44|141.44||141.65|141.86|142.06|138.76|138.14|137.94|138.14|137.94|137.94|137.94|137.94|138.14|138.14|138.14|138.14|138.14|137.94|137.94|139.38|141.44|141.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|27.78|26.26|26.26|27.78|25.88||25.88|27.78|27.78|25.88|25.88||||25.88|25.88|||25.88|25.88|25.88|25.88|25.88|25.88||25.88||25.88||||||25.88|25.88|27.78|27.78||28.54|||||28.65|28.8|||29.01|29.01|||30.91|30.91||30.91|30.83|30.83|||30.06|||||||||30.47|||31.64|||||31.64|31.64||||||||31.66||||||||||||31.66||31.66|||||||||31.66|||||31.66||||31.66||||31.66||31.66|31.66|31.66|31.66||31.66|31.66||31.66|31.66||31.66|31.67||31.67|31.67|31.67|31.67|31.67|||||||||28.52|31.57|31.57|||||31.57|30.54|30.55|30.55||28.13||30.55||30.53||30.53|30.55|||||30.52|30.52|30.56||30.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|182.86|182.14|184.08|185.55|186.25|185.91|185.21|185.93|187.46|185.21|187.49|187.83||190.96|189.85|190.61|188.86|187.68|184.76|182.64|183.81|185.37|185.81|186.6|187.01|186.67|182.75|181.15|181.95|182.4|182.04|182.33|183.11|183.98|183.86|184.54|184.75|184.56|181.98|179.34|175|171.96|171.25|168.16|168.11|167.48|166.44|165.38|165.4|163.33|161.85|160.65|159.99|159.9|156.41|153.95|152.29|152.1|151.83|151.37|151.3||152.4|152.94|149.79||||148.41|148.51|148.12|147.6|147.45|147.48|147.28|147.53|147.88|148.05|148.64|148.83|149.24|149.66|149.35|150.16|151.5|152.37|152.08|152.87|152.69|153.5|153.36|153.4|154.15|154.96|155.04|155.69|155.94|155.66|155.73|155.16|155.59|155.24|155.25|155.4|155.76|154.47|153.58|154.06|153.36|155.1|156.02|157.05|158.76|158.59|156.64|154.71|154.62|154.71|154.62|154.05|153.7|152.09|152.05|151.79|150.58|148.75|148.56|147.31|146|144.97|143.01|142.62|142.42|142.43|142.04|141.18|141.67|141.37|140.02|139.73|139.26|138.35|137.59|137.37|137.24|136.82|136.42|132.98|132.27|132.03|131.62|130.96|130.78|131.29|131.82|131.9|132.04|133.82|133.96|132.93|133.76|||133.19|132.59|133.78|133.82|133.1|133.44|132.56|132.64|132.92|133.47|133.53|133.07|132.84|132.59|132.29|132.03|132.27|132.04|131.72|131.31|131.55|132.48|133.11||133.71|133.77|133.44|132.78|131.97|132.08|131.96|131.2|130.37|130.55|130.32|130.36|130.68|131.03|131|131.11|132.13|131.99|131.96|132.6|133.26|133.34|133.08|133.39|132.8|131.78|131.86|132.03|132.31|132.57|133.17||133.08|133.26|133.22|132.18|131.64|131.66|130.36|130.49|130.17|130.28|130.2|129.81|130.07|130.37|129.9|130.44|128.95||129.55|129.9|130.05|130.53|132.26|133.82|133.83|132.89||132.22|132.93|134.14|134.35|135.43|135.48
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|63.8|63.87|66.24|63.88|64.79|64.79|64.79|64.79|67.23|67.23|68.12|68.12||70.08|70.08|68.12|68.12|68.45|68.45|72.01|74.67|79.57|80.46|80.46|80.46|81.28|81.28|82.5|77.43|79.26|80.15|80.15|83|83|84.96|84.07|84.07|84.07|84.07|84.07|80.64|76.9|78.86|77.41|77.41|76.19|77.36|75.59|73.13|73.13|73.14|72.25|72.25|72.25|68.69|66.29|67.51|66.62|66.37|66.29|66.29||65.12|64.3|64.3||||64.3|65.29|63.41|65.2|65.94|65.94|65.94|65.94|65.94|65.94|65.94|65.67|65.05|66.07|67.85|68.74|70.7|70.54|68.58|68.19|70.42|70.02|69.64|71.02|72.8|73.19|80.08|82.04|82.04|82.04|80.82|80.82|81.61|83.78|86.98|86.37|91.61|93.66|93.27|90.63|90.27|88.82|88.04|87.51|86.63|86.63|86.63|86.01|86.8|86.8|87.48|87.48|86.86|88.16|87.99|87.3|93.02|92.62|96|96|96|97.98|98.37|96.64|93.5|93.5|91.07|78.56|77.23|77.81|80.48|82.37|86.43|86.43|87.58|88.2|88.2|88.2|88.2|88.21|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|||89.04|94.58|99.6|102.92|103.85|105.51|105.51|106.58|112.12|112.65|111.18|110.12|110.12|107.46|107.34|105.61|101.89|101.68|97.2|96.44|131.55|90.9|87.72||78.62|77.51|76.3|75.19|75.19|75.32|75.7|76.8|76.3|77.44|76.84|81.51|81.51|81.26|80.78|81.58|81.58|81.39|83.83|83.59|83.59|82.48|82.48|82.48|82.48|84.08|83.52|83.73|82.92|84.87|83.95||83.95|83.95|81.92|81.92|80.26|83.52|84.05|84.68|85.2|86.8|89.03|89.03|91.12|91.12|91.95|95.54|97.27||97.15|98.31|97.52|95.29|88.89|90.16|88.09|88.09||89.47|88.8|88.8|88.8|88.8|88.51
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|922|931|935|933|930|923|912|899|892|880|875|865|847|843|834|820|806|789|776|757|745|741|743|740|737|735|738|747|753|748|751|747|746|748|749|740|739|745|750|760|767|779|792|798|808|817|825|838|837|820|781|765|762|760|751|743|734|712|706|700|698|||||||699|700|708|720|743|766|784|799|826|900|937|966|990|1022|1054|1077|1086|1097|1104|1097|1094|1090|1084|1073|1066|1054|1036|1024|1011|985|965|940|916|916|947|971|986|1000|1026|1043|1048|1049|1051|1088|1109|1037|1010|989|999|981|941|926|903|875|875|883|875|845|798|778|777|766|744|752|763|772|774|755|722|697|663|662|663|661|662|666|669|675|684|693|698|703|707|718|724||717|715|712|709|711|714|720|728|750|764|774|790|812|836|843|852|861|878|897|915|933|958|982|1003|1022|1037|1053|1074|1093|1102|1110|1121|1146|1160|1162|1157|1138|1103|1063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|547|545|543|542|539|532|522|513|506|494|490|486|485|483|478|472|466|454|447|436|426|419|414|412|411|410|411|411|412|412|414|417|418|421|425|431|438|444|449|455|461|467|472|475|478|478|477|474|470|464|457|454|451|448|443|443|442|443|446|447|446|||||||447|446|445|444|444|444|443|443|444|447|447|447|446|446|447|448|448|446|442|438|434|431|424|416|409|407|405|403|402|405|405|407|409|412|416|419|422|426|429|430|432|434|437|440|442|445|445|444|443|443|444|444|444|442|442|444|444|445|448|454|467|472|476|479|483|486|484|482|480|480|479|477|475|471|466|461|458|457|455|456|458|459|463|466|472||474|477|481|485|490|496|502|506|512|523|531|535|538|539|544|552|558|570|580|593|602|617|631|640|647|657|666|672|680|687|692|696|701|704|709|713|715|716|717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1258|1275|1284|1284|1290|1294|1290|1295|1299|1302|1314|1314|1260|1262|1260|1251|1246|1239|1243|1249|1264|1291|1323|1335|1344|1355|1377|1408|1434|1429|1448|1448|1453|1461|1481|1484|1466|1461|1454|1468|1477|1491|1507|1520|1541|1564|1577|1604|1605|1573|1431|1365|1370|1367|1367|1384|1386|1319|1285|1254|1237|||||||1235|1228|1226|1233|1315|1403|1440|1407|1446|1652|1762|1832|1897|2000|2095|2166|2199|2241|2275|2275|2277|2288|2318|2335|2367|2369|2347|2350|2375|2327|2283|2203|2119|2098|2186|2261|2304|2355|2419|2458|2460|2451|2432|2530|2587|2332|2217|2135|2162|2103|1960|1914|1833|1775|1829|1921|1932|1873|1738|1676|1660|1621|1548|1549|1568|1578|1584|1531|1421|1326|1219|1204|1198|1186|1187|1188|1186|1186|1188|1186|1180|1172|1169|1177|1182||1124|1103|1091|1082|1087|1095|1105|1120|1147|1158|1169|1192|1204|1237|1214|1200|1178|1181|1194|1200|1209|1224|1239|1261|1275|1276|1276|1286|1301|1310|1320|1352|1428|1484|1501|1493|1455|1369|1290||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|694|695|700|704|703|704|707|709|708|708|707|705|702|701|700|697|696|695|694|693|690|689|688|686|686|688|693|698|701|704|708|714|719|724|725|729|728|728|728|706|700|703|697|694|690|688|689|689|690|692|696|700|710|715|718|716|719|717|721|700|694|||||||756|763|769|774|766|761|750|743|734|725|723|719|729|736|738|738|741|738|732|725|715|709|701|695|690|681|679|681|681|690|696|702|708|707|714|720|715|679|647|650|651|658|660|661|658|658|655|651|642|624|621|619|617|615|619|619|626|628|629|633|639|642|643|648|645|644|639|624|610|598|593|592|593|589|583|582|582|581|578|579|580|581|581|582|580||579|578|578|579|583|587|588|586|583|581|581|582|580|579|578|576|577|579|579|580|582|583|583|568|564|560|559|556|558|556|556|553|554|555|557|559|559|559|558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|663|669|675|677|671|664|659|662|663|669|661|661|666|674|681|686|690|696|700|697|692|686|683|677|673|669|658|659|661|657|655|647|643|640|638|636|632|634|635|636|636|632|637|646|647|636|632|633|630|630|631|633|637|641|646|654|663|671|679|689|696|||||||764|774|778|779|774|754|746|741|730|724|711|707|706|702|701|703|705|705|708|719|721|723|723|725|723|723|715|715|713|700|687|680|667|662|655|659|667|672|674|672|675|678|681|683|681|680|676|672|670|668|668|667|665|663|662|662|664|664|660|656|652|649|646|640|638|640|642|643|642|637|635|634|633|634|635|637|634|631|628|626|628|627|626|622|620||618|617|617|614|610|608|606|604|604|608|612|613|615|619|623|626|634|638|642|645|643|640|633|630|627|624|622|621|624|626|629|628|632|640|649|654|659|665|669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|350.78|350.82|357.77|362.64|371.09||371.76|353.88|367.72|343.9|344.68|344.87|348.23|340.14|330.83|329.18|326.34|329.63|334|331.16|327.08|330.69|327.85|307.55|306.36|308.43|308.73|305.42|299.49|307.5|303.87|315.11||312.04|322.29|316.83|298.49|301.65|294.63|302.12|288.52|286.88|283.07|289.76|286.62|281.74|296.68|301.81|303.24|280.72|284.97|296.63||285.63|280.55|267.69|265.29|267.08|265.78|||||258.91|260|253.46|236.73||235.28|237.55|238.04|234.97|233.35|224.45|222.94|212.55|209.11|211.43|214.6|213.34|210.25|210.77|213|217.96|215.58|208.75|218.9|218.27||218.08|212.17|209.05|205.28|202.67|200.01|192.33|190.88|193.52|193.19|191.69|195.54|194.36|200.64|204.09|202.61|196.01|189.88|188.43|189.21|193.34|193.15|196.16|197.28|198.78|201.39|198.93|197.51|190.52|187.21|183.98|185.32|188.09||198.73|194.59|190.62|189.54|183.05|185.3|191.29|190.26|196.12|199.93|208.41|208.32|215.5|201.07||200|190.91|180.98|184.85|187.47|188.9|185.79|192.37|200.51|199.61|203.84|205.76|209.54|211.57|215.01|215.46|219.27|223.02|225.02|228.95|228.78|223.37|219.54|221.95|225.71|229.69|232.1|233.4|226.04|220.6|215.23|224.35|226.39|235.83|231.21|230.21|222.32|216.63|225.27|227.03|234.37|242.3|236.43|240.14||245.79|251.5|262|266.64|272.88|275.86|275.24|275.36|276.8|286.53|282.09|278.21|275.08|272.21|278.89|284.82|286.82|290.2|286.65|288.34|280.29|279.71|276.87|274.18|278.18|266.15|272.98|266.97|261.43|251.73|262.13|275.85|277.06|279.26|266.94|268.92|272.5|265.8|269.98|260.7|260.8|274.89|262.78|261.43|268.9|271.12|278.4|285.62|291.52|292.31|||301.39|300.44||314.67|311.3|308.52|309.17|315.66|321.88|313.78|311.57|302.95|303.19|312.78|314.83|322.73|331.28
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|479.07|483.89|485.61|484.58|489.38|494.44|494.75|500.97|498.22|498.32|487.01|486.84|483.37|484.3|483.33|479.91|483.29|465.74|470.71|468.57|462.95|459.97|465.45|466.25|464.21|467.69|474.64|465.87|464.07|463.58|466.26|460.03|457.74|460.75|458.98|459.95|455.29|455.41|468.26|463.41|469.61|473.37|474.95|473.33|467.57|460.4|462.25|466.61|460.94|465.04|457.43|451.28|456.67|455.45|454.72|453.41|450.04|454.14|457.18|457.35|458.98|||447.25|448.12||||449.32|449.29|449.57|447.5|442.07|439.85|441.82|441.13|439.34|439.32|439.05|438.93|431.63|425.2|425.13|422.7|424.71|421.6|423.5|421.93|418.08|415.69|403.59|404.66|399.53|393.61|395.76|405.59|404.07|403.44|401.59|396.74|406.2|414.08|408.12|414.99|412.05|405.07|402.5|404.55|406.71|406.36|405.35|402.78|411.46|414.38|412.57|406.71|402.82|397.63|399.2|401.54|396.12|398.09|399.19|399.92|398.86|400.08|398.66|398.99|393|398.59|397.31|404.38|401.9|403.84|402.29|398.31|397.8|399.85|400.61|399.51|400.39|396.01|393.67|391.34|398.48|388.05|392.04|392.8|388.57|385.04|388.87|387.6|391.01|386.85|387.16|391.59|393.97|393|398.13|396.48|392.59|391.97|385.88|387.64|386.65|386.98|390.59|392.87|391.06|381.39|378.39|378.17|380.8|376.31|372.02|361.34|359.98|363.12|375.21|381.13|377.21|368.6|374.02|366.82|359.34|362.45|364.18|358.45|356.84|359.54|362.5|361.66|356.86|354.04|338.24|338.32|334.32|337.81|344.3|345.69|346.71|342.15|336.61|333.26|330.86|329.41|330.52|329.71|332.87|333.5|330.43|323.15|324.73|329.08|337.77|341.03|346.84|341.93|340.23|337.31|331.48|342.82|336.19|333.4|337.01|341.47|346.22|349.07|357.76|354.75|354.4|349.35|353.75|350.86|359.94|359.51||357.99|360.91|356.15|358.67|347.57|338.44|356.21|355.97|360.8|365.36|354.26|356.72|364.79|358.24|356.33
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|427|425.37|425.65|426.18|419.5|428.13|427.69|429.55|430.3|431.63|429.65|414.07|411.72|413.27|410.59|412.54|415.33|409.77|408.88|410.72|409.02|398.01|398.32|406.93|401.62|407.22|411.82||407.04|409.89|409.4|410.9|414.4|416.92|415.06|417.73|435.48|430.72|434.92|431.23|434.77|441.06|441.36|439.31|439.61|423.39|425.3||422.14|419.17|414.38|414.84|412.21|411.68|412.57|410.28|405.67|406.79|406.6|402.69|405.38||398.68|392.32|395.44|396.33||397.84|399.14|398.44|395.55|394.67|387.6|384.92|383.85|386.21|391.06|390.25|385.4|385.64|389.32|385.3|386.71|391.98|394.33|393.44|391.24|392.48|389.83||386.26|385.24|385.5|381.57|382.43|384.35|392.33|393.34|389.13|389.61|395.78|401.03|392.58|389.92|391.19|388.26|||377.91|377.12|370.75|382.42|375.97|379.58|384.98|387.21|383.66|380.63|378.32|369.43|370.01|370.33|374.16|374.53|371.35|368.59|361.94|364.16|363.12|367.71|365.24|361.82|363.63|357.99|359.37|363.32|358.99|361.23|366.42|370.61|371.82|368.3|366.56|364.37|363.93|359.75|364.3||361.54|359.99|365.97|364.06|364.4|369.07|369.36|371.79|372.31|371.69|373.27|372.06|369.03|364.31|361.92|361.14|360.27|362.47|363.71|361.43|361.73|358.03|350.64|362.28|364.24|364.86|354.83|352.26|362.01|364.67|367.78|377.8|376.98|371.99|382.43|389.41|380.71|382.97|387.38|393.24|392.77|399.03||397.72|393.89|387.97|376.04|375.11|372.9|372.99|378.98|381.88|392.33|397.65|393.09|386.32|382.68|377.45|379.27|376.36|379.23|375.41|378.42|368.02|368.38|371.38|384.84|385.25|393.93||387.51|389.11|386.21|380.98|382.36|374.18|377.62|390.72|389.72|385.78|387.36|385.61|387.58|392.25|391.08|389.82|396.21|401.67|388.68|383.66|383.98|383.62|395.14|405.12|402.94|407.11|404.51|411.29|411.54|405.78|400.55|403.37|397.7|393.7
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.1|55.92|56.05|56.7|56.78|57.45|56.57|55.99|55.13|55.61|55.18|54.07|53.89|53.95|53.3|52.76|52.72|52.02|50.36|49.4|49.73|48.97|48.69|49.71|48.99|49.18|50.26||49.69|49.41|50.24|49.28|49.47|49.37|49.36|49.25|48.41|47.84|48.35|48.32|48.38|49.35|49.84|50.22|49.79|49.8|50.01||49.3|49.55|49.36|48.72|48.69|48.43|47.75|47.86|48.03|47.66|47.49|46.22|45.6||44.25|43.52|43.8|44.02||44.19|44.16|44.59|44.41|43.52|43.1|42.69|42.53|41.93|42.19|41.37|41.27|41.17|40.8|40.78|40.53|40.91|40.84|40.4|39.99|40.1|40.14||39.72|39.78|39.41|38.77|39.25|39.15|40.24|40.46|40.54|40.99|40.27|40.87|39.9|39.3|39.55|39.1|||38.7|39.09|39.29|39.33|39.43|39.1|39.87|39.62|39.13|39.21|38.72|38.43|38.49|38.85|39.58|39.59|39.57|39.56|38.44|38.51|37.65|38.17|38.15|37.78|38.33|38.18|38.18|38.64|37.55|38.27|38.27|38.71|38.55|37.86|37.9|37.76|37.08|36.44|35.75||36.27|36.09|36.08|36.65|37.18|37.12|37.13|37.92|38.2|37.9|36.85|36.75|36.59|36.58|36.94|36.71|36.7|37.22|36.45|37.06|36.42|35.65|35.9|37.02|37.06|36.83|35.88|35.63|35.66|36.71|37.31|38.43|39.22|39.79|40.02|40.12|39.45|40.12|39.32|39.27|39.68|39.24||39.35|39.62|39.05|38.8|39.05|38.69|38.53|39.63|39.39|39.59|38.9|37.99|37.5|37.56|37.07|36.74|36.41|37.38|36.83|36.99|36.17|35.77|37.35|38.44|37.4|37.88||37.48|37.14|35.94|35.62|36.12|35.41|35.92|37.66|37.64|38.21|38.78|38.44|38.2|38.8|39.21|38.34|38.33|38.31|38.24|38.47|38.72|37.97|38.08|37.66|37.32|38.16|38.47|37.55|37.96|37.34|37.18|37.67|36.93|36.57
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|849.76|846.53|846.74|854.31|855.5|864.05|850.64|843.11|833.72|839.51|832.04|819.24|820.03|821.6|807.91|801.61|804.25|793.76|771.3|758.36|760.07|745.24|746.25|752.95|744.53|748.71|767.18||760.11|753.98|765.15|754.25|758.03|757.01|753.49|746.71|730.74|724.83|730.29|729.33|730.85|737.62|746.88|754.23|748.66|743.49|748.59||735.55|744.78|743.63|736.09|734.56|731.55|725.91|724.91|725.04|723.97|722.59|704.95|693.54||673.86|664.92|669.41|673.03||678.32|680.16|684.03|682.38|672.15|663.13|656.81|656.15|640.89|642.55|626.42|624.32|624.81|616.3|614.52|609.6|616.59|617.05|611.88|607.75|609.49|607.56||598.78|598.35|592.85|581.85|586.78|590.72|609.54|612.13|610.56|615.45|606.08|612.56|601.08|595.39|595.67|588.62|||580.6|582.34|588.93|590.5|593.39|590.7|601.09|597.98|589.94|589.51|584.35|579.33|581|584.44|593.83|597.7|595.7|595.8|579.31|573.33|564.09|569.15|572.66|569.85|575.2|574.05|575.8|582.49|565.71|575.19|577.46|582.09|583.32|573.02|575.02|570.89|563.5|551.12|538.69||546.08|544.17|543.93|549.67|557.3|558.53|561.61|568.91|575.68|571.58|557.83|554.27|554.33|555.02|555.12|550.85|551.09|559.82|556.88|561.87|555.78|549.41|554.62|566.06|564.81|558.95|551.57|549.96|550.74|563.85|573.2|586.56|597.58|606.81|612.29|610.04|601.13|614.76|603.67|600.96|605.18|595.82||598.89|607.67|600.08|595.64|596.65|591.1|584.33|601.46|601.62|603.77|591.96|578.8|569.58|573.77|570.57|562.28|561.08|573.91|566.88|571.81|563.13|555.4|583.72|598.25|584.65|588.24||578.88|576.19|555.28|551.68|553.68|540.12|551.61|576.22|574.63|583.29|587.11|581.41|579.25|585.99|587.77|576.41|575.4|575.46|577.4|578.46|579.91|568.98|573.14|567.89|561.8|572.41|579.5|567.63|570.93|563|558.77|565.13|552.45|547.62
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|237.15|235.88|233.63|233.32|233.09|236.62|234.85|234.32|235.23|234.81|232.36|230.94|231.63|230.11|227.62|226.51|225.51|224.1|223.72|224.5|224|220.81|218.23|222.3|218.77|217.82|222.79||222.12|217.82|217.26|215.67|215.44|215.83|214.91|215.24|214.6|212.37|214.4|209.83|210.82|212.55|211.98|212.89|212.82|212.31|210.85||211.66|210.89|208.19|208.96|208.4|207.53|206.66|207.18|207.37|207.48|208.51|206.87|205.69||200.9|198.37|200|200.55||200.87|200.12|202.37|199.95|198.58|197.08|195.06|196.22|197.1|197.54|196.91|195.78|195.06|193.39|193.86|194.17|197.02|196.7|196.37|195.18|195.78|196.47||194.03|193.35|194.05|189.34|188.2|188.9|192.06|193.29|193.61|193.52|195.78|198.83|197.18|197.27|201.76|197.75|||197.44|197.1|195.49|196.33|198.93|198.69|201.04|201.26|199.64|196.45|194.37|194.71|194.12|196.55|197.52|198.81|197.55|196.79|196.02|196.34|195.83|195.56|195.05|195.41|197.91|195.57|195.15|194.58|193.38|192.67|195.93|195.3|192.59|192.03|192.29|193.54|191.29|187.65|186.49||187.32|186.75|187.16|185.41|185.84|186.47|185.94|188|187|187.67|188.1|188.34|186.28|185.55|185.16|184.63|183.35|183.24|184.02|183.11|182.94|178.27|182.2|185.05|185.02|185.32|181.8|181.35|182.59|185.42|186.81|189.33|186.28|184.85|182.3|183.2|179.4|180.27|179.65|179.73|181.32|183.84||184.44|181.54|182.25|178.1|177.86|177.98|178.48|181.93|181.02|185.14|185.25|184.16|184.05|181.95|180.52|182.48|180.41|182.77|180.15|179.51|175.47|174.21|174.6|179.02|178.9|182.53||180.09|181.04|181.08|179.78|180.85|177.57|179.03|183.48|186.92|187.9|190.3|191.46|191.14|191.19|190.88|191.11|195.26|196.81|198.41|197.15|197.98|197.65|199.53|196.88|196.91|200|198.43|198.17|199.28|197.14|196.33|197.44|194.9|192.62
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7740000|7580000|8020000|8238000|8290000|7858000|8780000|8780000|7930000|7970000|8260000|8360000|8130000|8860000|9100000|9470000|9400100|10060000|11260000|10930000|10310000|11990000|12650000|9910000|10630000|10310000|8760000||9600000|9740000|10070000|9920000|10120000|10528000|10920000|11020000|11140000|12100000|10640500|11850000|11790000|10450000|11150000|10560000|10380000|10290000|10870000||11560000|13250000|13120000|13670000|13730000|14160000|14270000|14980000|14960000|15270000|15300000|15930000|16070000||20900000|27540000|25030000|25065000||22551000|23280000|20570000|19631500|17597400|19050000|20460000|20169500|19460000|18541200|19880000|19380000|20800000|20410000|21070000|20360000|19570000|18910000|19470000|20560000|19780000|20200000||22050000|21750000|22640000|27370000|30050000|29413000|27660000|27600000|31700000|31720000|31340000|27000000|29165000|28180400|26900000|32070000|||30930000|31100000|32949100|32651300|28240000|28959100|25629000|25800000|26490800|27790000|29791200|29380000|30150000|30820000|28460000|27780000|28640000|30010000|30220000|31548000|30920000|29150000|35370000|32890000|28450000|29260000|29750000|30340000|30510000|32170000|32680000|30700000|35900000|38060000|38630000|34720000|39200000|49500000|52300000||53000000|57000000|54700000|54190000|52400000|51450000|56100000|53800000|52900000|50500000|50290000|53300000|55500000|55400000|49900000|52700000|54600000|55100000|60200000|57200000|60200000|69410000|72700000|75620000|72000000|69000000|73300000|86400000|88600000|81900000|72500000|65700000|68900000|67400000|73000000|75150000|84200000|82605000|88600000|83800000|85800000|87400000||81600000|85500000|98400000|113600000|120800000|118700000|126000000|106900000|134300000|110500000|120900000|126400000|151800000|166290000|189200000|172100000|178490000|154080000|171800000|176500000|206200000|216000000|234700000|200200000|195700000|172500000||191000000|195000000|192100000|198600000|185600000|240800000|213200000|194200000|181900000|165600000|148310000|144200000|154500000|143400000|140700000|145700000|133300000|127800000|125700000|134400000|128400000|129300000|139200000|158100000|165990000|156300000|166800000|163700000|159800000|179000000|185880000|168960000|204000000|214228000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|80.83|80.82|80.26|80.93|80.45|81.14|80.55|80.79|81.32|81.35|80.81|80.66|80.79|80.44|80.08|79.9|79.63|78.91|78.5|78.26|78.48|77.4|76.89|78.54|77.84|78.35|79.42||78.74|78.87|78.82|78.69|78.35|78.31|77.94|78.18|77.99|77.22|78|77.32|77.48|77.73|77.33|77.47|76.94|76.6|76.67||76.15|75.91|75.4|75.47|75.28|75.18|75.2|74.58|74.36|74.59|74.92|74.35|74.46||72.69|71.41|72.2|72.37||72.62|72.77|73.47|73|74.07|73.22|72.37|72.52|72.92|72.73|72.4|72.31|71.91|71.7|71.23|71.35|71.62|71.57|71.28|70.77|71.16|71.3||70.43|70.29|70.22|68.92|68.58|68.67|69.68|69.97|69.96|69.96|70.74|72.58|71.95|71.87|72.53|71.67|||71.53|71.81|71.5|71.64|72.77|72.8|73.95|73.84|73.17|72.47|71.88|72.35|72.12|72.64|73.19|73.31|73.24|72.56|72.36|72.18|72.05|72.35|71.71|72.08|72.83|73.28|73.34|73.31|73.27|73.47|73.98|73.61|72.39|72.15|71.88|72.22|71.74|70.24|70.18||70.25|69.94|70.4|70.33|70.35|70.43|70.12|70.62|70.76|70.83|70.79|70.79|70.33|70.21|70.25|70.39|70.29|70.16|69.93|69.55|69.35|68.01|68.6|68.68|69.13|69.12|67.86|66.84|66.65|67.3|67.99|68.52|68.58|68.26|67.7|67.85|66.7|66.95|66.81|67.32|67.57|68.11||68.71|68.2|68.09|66.47|66.42|65.61|65.68|66.72|66.26|67.66|67.73|67.1|67.05|66.49|65.72|66.05|65.29|66.11|65.53|65.55|63.97|63.42|63.6|65.25|65.18|66.27||65.52|65.6|65.36|65.41|65.22|64.43|64.92|65.81|66.11|66.58|67.36|67.68|67.42|67.83|68.13|67.96|68.94|69.56|69.89|69.26|69.57|69.51|68.99|68.32|67.81|68.38|68.29|68.48|68.85|67.93|67.73|68.64|67.65|67.08
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|71.05|71.01|70.53|70.98|70.39|70.97|70.47|70.58|70.92|71.06|70.73|70.63|70.85|70.67|70.35|70.25|70.28|69.56|69.22|69|69.11|68.29|67.85|68.91|68.28|68.71|69.55||69.21|69.18|69.14|69.07|69.18|69.3|68.78|68.79|68.77|68.13|68.95|68.26|68.35|68.59|68.49|68.55|68.18|68.39|68.17||67.91|67.79|67.37|67.34|67.4|67.6|67.5|67.18|66.88|67.06|67.14|67.02|67.2||65.49|64.28|64.97|64.99||65.49|65.6|66.09|65.88|66.69|65.96|65.22|65.62|66.01|66.09|65.61|65.49|65.53|65.3|65.43|65.58|65.88|65.92|65.57|65.09|65.32|65.33||64.48|64.29|64.25|62.92|62.53|62.7|63.59|63.75|63.66|63.54|64.43|65.62|65.26|64.98|65.66|64.75|||64.86|64.74|64.71|64.87|65.68|65.54|66.75|67.18|67.2|66.45|65.9|65.97|66.07|66.38|67.22|67.62|67.65|67.31|66.95|66.87|66.7|67.07|66.41|66.78|67.54|68.04|68.09|68.15|68.08|68.06|68.14|67.81|66.92|66.7|66.65|67.08|66.92|65.67|65.75||66.01|65.4|65.92|65.91|65.88|65.87|65.42|65.93|65.85|66.1|66.1|65.9|65.41|65.3|65.21|65.17|65.07|65.06|65.02|64.73|64.58|63.42|63.76|63.93|64.32|64.36|63.12|62.14|62.29|62.78|63.49|64.14|63.75|63.16|62.79|63|62.06|62.35|62.64|63.19|63.22|63.91||63.94|63.41|63.23|61.56|61.85|61.49|61.46|62.48|62.02|63.57|63.72|63.02|62.69|62.02|61.56|62.12|61.48|62.31|61.82|61.9|60.52|60.21|60.13|61.76|62.11|62.98||62.21|62.43|62.45|62.23|62.2|60.82|61.4|62.59|62.83|63.09|63.81|63.87|63.86|64.15|64.47|64.49|65.68|66.23|66.21|66|66.29|66.05|65.61|64.43|64.43|65.06|65.01|65.51|65.62|64.54|64.82|65.56|64.63|64.17
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|84|83.89|83.63|83.79|83.68|84.31|83.66|83.98|84.46|84.33|83.39|83.03|83.21|83.27|82.65|82.26|82.06|81.24|81.16|80.81|80.74|79.96|79.54|81.27|80.39|81.16|82.79||82.07|82.02|81.83|81.51|81|81.01|80.5|80.76|80.39|79.73|80.77|80.01|79.46|80.37|80.2|79.91|79.61|79.48|79.68||79.03|78.8|78.08|78.23|78.02|78.01|78.14|77.92|77.7|77.76|78.15|77.68|77.87||75.51|73.98|74.55|74.62||75.02|75.43|75.72|75.28|75.88|74.9|73.87|73.81|74.26|74.61|73.96|73.6|73.54|73.38|73.41|73.25|73.2|73.19|72.35|71.8|71.9|71.7||70.91|70.55|70.5|69.02|68.41|68.8|70.12|70.6|70.81|70.71|71.69|73.77|73.1|72.78|73.79|72.82|||72.57|72.85|72.58|72.67|73.13|73.04|74.32|74.69|73.84|73.38|73|73.77|73.43|73.59|74.35|74.75|74.8|74.18|74.41|74.26|73.94|74.63|73.97|74.41|75.5|75.93|75.6|75.9|76.1|76.34|76.87|76.05|74.93|74.52|74.2|74.53|73.86|72.56|72.52||71.91|71.51|72.23|71.99|71.7|71.51|71.39|72.02|72.48|72.45|72.44|71.86|71.1|70.54|70.8|70.9|71.03|70.79|70.62|70.2|69.7|67.98|68.36|69.51|70.02|70.15|68.52|67.91|67.88|68.78|69.91|70.62|70.95|70.63|70.41|70.64|69.8|70.09|70.25|70.86|71.23|71.86||71.96|71.05|70.39|68.52|68.35|67.29|67.54|68.67|67.94|69.47|69.6|68.33|68.44|67.68|66.8|67.48|66.69|68.17|67.35|67.69|66.15|65.41|65.69|67.49|67.41|68.66||67.79|67.87|67.59|67.28|67.61|66.39|67|68.39|68.93|69.05|69.88|70.14|69.77|70.15|70|69.75|71.08|71.92|71.88|71.86|72.7|72.09|71.53|70.61|69.92|70.89|70.4|70.71|71.47|70.44|70.06|71.16|70.13|69.2
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2026|2038|2058|2044|2082||2056|1994|1952|1908|1878|1900|1908|1896|1868|1870|1854|1858|1802|1770|1702|1712|1748|1716|1692|1700|1686|1680|1630|1646|1624|1642||1590|1650|1562|1592|1624|1624|1622|1624|1594|1626|1626|1570|1520|1540|1538|1556|1534|1540|1540||1542|1516|1490|1488|1476|1474|||||1456|1468|1454|1424||1426|1424|1438|1410|1408|1390|1392|1386|1390|1396|1404|1420|1418|1418|1400|1392|1394|1404|1412|1394||1380|1372|1384|1394|1388|1402|1380|1366|1386|1414|1410|1430|1438|1448|1456|1468|1464|1490|1458|1440|1448|1418|1416|1426|1368|1362|1352|1330|1334|1354|1338|1330|1360||1360|1370|1354|1372|1382|1410|1442|1420|1410|1418|1410|1384|1394|1412||1446|1480|1494|1460|1450|1452|1460|1464|1476|1510|1510|1518|1522|1526|1538|1538|1544|1514|1506|1502|1510|1522|1536|1530|1444|1450|1464|1466|1444|1428|1406|1420|1420|1416|1402|1404|1390|1402|1414|1374|1384|1398|1400|1408||1390|1400|1390|1390|1368|1362|1368|1384|1380|1328|1344|1326|1306|1268|1250|1262|1272|1262|1250|1260|1264|1270|1270|1254|1266|1262|1276|1268|1252|1238|1228|1220|1228|1220|1230|1236|1228|1210|1242|1248|1232|1246|1244|1264|1262|1266|1284|1234|1252|1246|||1244|1246||1236|1248|1236|1224|1228|1224|1222|1238|1232|1214|1210|1206|1206|1222
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.65|49.99|49.74|50.54|49.99|50.37|49.94|50.12|50.69|50.7|50.2|50.29|50.54|50.66|50.48|50.35|50.18|49.56|49.49|49.62|49.74|49.05|48.77|49.88|49.23|50.04|50.71||50.08|50.28|50.65|50.53|50.22|50.31|49.99|50.38|50.37|50.04|51.24|50.98|51.16|51.15|50.7|50.87|50.37|49.98|50.17||50.24|50.22|49.81|50.2|50.35|50.24|50.14|49.35|49.03|49.21|49.31|49.01|49.5||48.64|48.01|48.46|48.23||48.24|48.54|48.81|48.38|48.32|48.39|48.08|47.87|47.93|47.76|47.41|47.45|47.45|47.42|47.17|46.88|47.01|46.91|46.49|46.16|46.43|46.63||45.7|45.51|45.41|44.57|44.7|44.44|44.91|45.14|45.14|45.2|45.65|46.26|45.92|46.07|46.54|46.1|||46.04|46.09|45.88|45.88|46.97|46.53|47.35|47.31|46.78|46.03|45.57|45.61|45.25|45.35|46.02|46.24|46.25|45.69|45.86|45.67|45.41|46.34|45.78|46.36|46.68|46.76|46.64|47.03|46.86|47.18|47.44|46.96|46.22|45.77|45.17|45.46|44.7|43.57|43.74||44.1|43.6|44.26|44.34|44.43|44.42|44.41|44.76|44.71|44.49|44.58|44.46|43.85|43.97|43.88|43.99|43.89|43.97|43.99|43.44|43.05|41.58|42.2|42.3|42.43|42.42|41.46|40.21|39.93|40.46|41.32|42.43|42.06|41.83|41.68|41.77|41.22|41.63|41.34|41.55|41.76|42.28||43.03|42.67|42.46|40.89|40.77|40.41|40.18|41.08|40.7|42.96|42.64|41.8|41.97|41.24|40.95|41.31|40.66|41.06|41.2|41.08|40.06|39.81|39.27|40.15|39.97|40.82||40.53|40.66|40.89|41.3|41.39|40.52|40.86|41.29|41.85|42.48|43.32|43.62|43.36|43.89|44.45|44.12|44.69|45.13|45.58|45.45|45.76|45.48|45.29|44.7|44.27|45.08|44.61|45.04|45.39|44.65|44.41|45.33|44.62|44.02
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.8|63.08|62.7|63.21|62.74|63.34|63.13|63.31|64|63.76|63.11|63.13|63.34|63.16|63.31|63.04|63.1|62.53|62.31|62.21|62.32|61.64|61.01|62.33|61.5|62.3|62.71||61.95|61.95|62.24|61.97|61.64|61.86|61.46|61.93|61.76|61.65|62.56|61.95|62.1|61.92|61.66|62.03|61.46|61.23|61.11||61|61.11|60.72|60.82|60.9|60.9|60.82|60.16|59.91|60.33|60.58|60.37|60.97||60.04|59.22|59.69|59.53||59.41|59.5|60|59.63|59.53|59.71|59.48|59.16|59.52|59.44|59.19|59.06|59.13|58.97|58.96|58.71|58.66|58.66|58.16|57.69|57.87|58.03||56.77|56.71|56.57|55.38|55.24|55.27|55.65|55.87|56.07|55.96|56.56|57.31|56.92|56.86|57.32|56.67|||56.89|57.04|56.59|56.42|57.61|57.28|57.97|58.18|57.75|57.07|56.57|56.57|56.27|56.47|57.21|57.48|57.65|56.92|57.2|57.01|56.48|57.53|56.98|57.24|57.71|57.99|57.91|58.21|58.07|58.16|58.41|57.86|56.94|56.74|56.17|56.67|55.99|54.79|54.83||55.15|54.73|55.4|55.53|55.64|55.65|55.53|55.8|55.87|55.73|55.73|55.62|55.18|55.28|55.15|55.34|55.32|55.25|55.22|55.05|54.7|53.19|53.89|53.79|54.04|54.17|53.27|51.86|51.66|52.13|53.23|54.18|53.45|53.16|52.92|52.91|52.2|52.78|52.73|53.13|53.36|53.79||54.49|53.91|53.56|51.82|51.7|51.27|50.92|51.86|51.5|53.74|53.6|52.72|52.8|52.26|52.04|52.39|51.47|51.93|52.11|52.02|50.67|50.33|50.14|51.63|51.42|52.62||51.82|51.95|52.21|52.71|52.98|51.89|52.45|53|53.42|54.1|55.01|55.21|55.15|55.77|56.81|56.56|57.55|57.89|58.18|57.95|58.24|58.15|57.72|57.01|56.76|57.73|57.3|57.46|57.74|56.85|56.3|57.51|56.27|55.43
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.77|33.98|33.77|34.06|33.76|34.06|33.84|33.87|34.18|34.3|33.94|33.93|34.03|33.97|33.88|33.8|33.69|33.36|33.21|33.27|33.34|32.85|32.72|33.38|33.02|33.42|33.74||33.41|33.5|33.62|33.62|33.47|33.45|33.23|33.51|33.52|33.27|33.84|33.62|33.77|33.84|33.59|33.65|33.37|33.19|33.1||33.1|33.14|32.92|33.02|33.05|33.03|32.9|32.48|32.29|32.45|32.56|32.34|32.54||31.98|31.55|31.86|31.79||31.75|31.89|32.18|32.06|32.16|31.84|31.98|32.02|32.09|31.97|31.75|31.71|31.65|31.59|31.4|31.41|31.43|31.45|31.28|30.98|31.21|31.32||30.73|30.65|30.59|30.05|30|30.03|30.4|30.52|30.59|30.61|30.91|31.51|31.27|31.28|31.52|31.27|||31.15|31.18|31.06|31.11|31.7|31.64|32.17|32.2|32.01|31.55|31.23|31.22|31.09|31.27|31.7|31.77|31.74|31.45|31.51|31.41|31.2|31.61|31.31|31.64|31.87|31.98|31.89|32.05|31.95|32.04|32.15|31.89|31.45|31.34|31.05|31.27|31|30.24|30.25||30.36|30.13|30.45|30.5|30.51|30.57|30.47|30.68|30.77|30.73|30.75|30.78|30.5|30.54|30.55|30.62|30.52|30.48|30.5|30.27|30.12|29.31|29.7|29.68|29.74|29.75|29.13|28.44|28.36|28.62|29.05|29.53|29.41|29.16|29.07|29.09|28.61|28.82|28.75|28.96|29.08|29.41||29.73|29.6|29.45|28.65|28.7|28.43|28.29|28.89|28.65|29.35|29.83|29.4|29.54|29.21|28.84|29|28.57|28.9|28.77|28.68|27.94|27.82|27.77|28.38|28.37|28.92||28.69|28.75|28.76|28.95|28.98|28.55|28.75|29.05|29.22|29.47|29.93|30.12|29.98|30.29|30.57|30.45|30.91|31.12|31.31|31.16|31.27|31.23|31.02|30.75|30.57|30.94|30.66|30.88|31.05|30.58|30.32|30.87|30.5|30.21
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|156.19|156.19|154.95|155.6|154.36|155.69|154.61|154.97|155.83|156.73|155.91|155.68|156.03|155.44|154.78|154.5|154.29|152.92|152.11|151.61|151.91|150.02|149|151.89|150.42|151.34|153.25||152.11|152.29|152.15|152.02|151.77|151.8|150.96|151.16|151.05|149.53|151.24|149.7|150.07|150.66|150.07|150.25|149.41|149.37|149.13||148.33|148|147.05|147.07|146.97|147.07|147.08|145.92|145.55|145.97|146.37|145.73|146.06||142.41|140.03|141.56|141.75||142.35|142.79|145.12|144.29|145.37|143.77|142.11|142.63|143.51|143.44|142.47|142.41|141.98|141.5|141.25|141.45|142.16|142.12|141.46|140.33|141.05|141.35||139.45|139.19|139.13|136.37|135.7|135.93|137.79|138.26|138.16|138.04|139.72|142.96|141.85|141.56|142.83|141.35|||141.35|141.43|141.02|141.42|143.41|143.39|145.82|146.2|145.54|144.08|142.89|143.36|143.28|144.2|145.64|146.14|146.12|145.09|144.5|144.34|143.97|144.64|143.29|144.1|145.65|145.87|146.71|146.7|146.62|146.74|147.24|146.59|144.39|143.91|143.51|144.33|143.77|140.91|141.03||141.16|140.49|141.51|141.4|141.54|141.51|140.66|141.82|141.76|142.19|142.18|141.99|140.95|140.79|140.77|140.84|140.61|140.49|140.32|139.62|139.35|136.64|137.59|137.71|138.68|138.68|136.17|133.96|133.93|135.09|136.47|137.73|137.37|136.36|135.43|135.75|133.51|134.16|134.14|135.32|135.49|136.79||137.41|136.51|136.1|132.79|133.17|131.98|131.32|133.46|132.44|135.48|135.7|134.4|134.14|133.47|132.07|132.92|131.41|133.1|132.05|131.97|129.07|128.1|128.16|131.47|131.76|133.7||132.1|132.53|132.27|132.2|131.97|129.74|130.86|132.83|133.34|134.11|135.61|136.02|135.74|136.55|137.1|137|139.25|140.32|140.74|139.87|140.39|140.16|139.19|137.31|136.79|137.95|137.72|138.61|139.08|137.05|137.14|138.79|137|135.9
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.43|39.83|39.64|40.27|39.86|40.33|40.1|40.2|40.77|40.84|40.28|40.38|40.49|40.36|40.39|40.12|40.12|39.66|39.5|39.68|39.79|39.14|38.87|40.11|39.51|40.17|40.71||40.26|40.39|40.69|40.49|40.16|40.4|40.06|40.55|40.66|40.38|41.53|41.1|41.27|41.32|41.11|41.19|40.64|40.41|40.39||40.38|40.47|40.04|40.23|40.37|40.4|40.23|39.54|39.5|39.58|39.61|39.33|39.87||39.3|38.64|39.2|39.03||38.99|39.07|39.44|39.21|39.18|38.84|38.91|38.72|38.83|38.66|38.32|38.27|38.38|38.39|38.32|38.12|37.98|37.95|37.61|37.26|37.48|37.56||36.68|36.55|36.43|35.63|35.83|35.87|36.21|36.33|36.26|36.38|36.78|37.38|36.96|37.1|37.56|37.13|||37.04|37.05|36.82|36.87|37.77|37.56|38.07|38.28|37.89|37.2|36.86|36.87|36.51|36.61|37.22|37.52|37.44|36.99|37.09|36.86|36.52|37.35|36.9|37.39|37.7|37.84|37.78|38.1|37.85|38.15|38.32|37.88|37.28|37.14|36.64|36.98|36.45|35.41|35.39||35.41|35.08|35.51|35.63|35.61|35.49|35.62|35.83|35.92|35.62|35.7|35.67|35.26|35.34|35.18|35.27|35.25|35.29|35.28|34.98|34.77|33.3|33.95|33.9|34.15|34.14|33.3|32.05|31.83|32.3|33.06|33.88|33.56|33.33|33.19|33.17|32.65|32.99|32.87|33.01|33.03|33.46||34.28|34.01|33.7|32.33|32.38|32.11|31.91|32.78|32.42|33.34|34.06|33.29|33.6|33.08|32.85|33.15|32.53|32.9|32.9|32.84|31.77|31.67|31.45|32.13|32.09|32.94||32.63|32.68|32.89|33.24|33.35|32.57|32.66|33.21|33.44|33.97|34.68|34.85|34.67|35.19|35.67|35.38|36|36.33|36.72|36.44|36.67|36.48|36.24|35.65|35.39|36.2|35.75|35.94|36.23|35.49|35.12|36.07|35.37|34.78
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.26|36.4|36.24|36.52|36.22|36.4|36.5|36.38|36.6|36.88|36.18|36.12|36.3|36.16|36.26|36.16|36.3|35.9|35.76|35.94|35.9|35.4|35.28|36.14|35.82|36.1|36.6||36.46|36.52|36.74|36.72|36.48|36.68|36.38|36.6|36.42|36.5|36.94|36.94|37|37.02|36.68|36.9|36.56|36.48|36.38||36.3|36.36|36.24|36.5|36.44|36.54|36.56|36.18|36.12|36.28|36.36|36.1|36.42||35.88|35.32|35.64|35.6||35.7|35.68|36.06|35.9|35.86|36.08|35.94|35.86|36|35.88|35.78|35.7|35.66|35.66|35.5|35.44|35.36|35.34|35.06|34.8|34.96|35.08||34.5|34.4|34.24|33.62|33.76|33.72|34.14|34.32|34.34|34.42|34.8|35.36|34.96|35.02|35.42|34.96|||35.02|35.06|34.72|34.6|35.31|35.16|35.48|35.76|35.48|35.04|34.86|34.88|34.62|34.74|35.12|35.34|35.46|34.96|35.04|35.02|34.79|35.31|34.96|35.3|35.54|35.6|35.64|35.88|35.72|35.76|35.9|35.58|34.92|34.84|34.64|34.84|34.48|33.72|33.78||33.94|33.8|34.1|34.2|34.26|34.14|34.3|34.44|34.48|34.4|34.52|34.56|34.38|34.38|34.26|34.4|34.16|34.24|33.98|33.82|33.7|32.7|33.06|32.86|33.2|33.12|32.6|31.72|31.7|32.08|32.82|33.5|33.12|32.92|32.92|32.9|32.32|32.7|32.54|32.68|32.72|32.86||33.14|33.04|32.58|31.86|32.04|31.76|31.44|32.02|31.78|33.52|33.3|32.68|32.76|32.32|32.12|32.5|31.74|32.02|32.06|31.81|30.86|30.76|30.56|31.1|30.98|31.86||31.58|31.66|31.64|31.92|31.98|31.3|31.6|32.3|32.6|33.01|33.54|33.76|33.64|34.02|34.62|34.28|34.9|35.2|35.38|35.1|35.3|35.02|34.78|34.5|34.34|34.82|34.58|34.56|34.44|33.82|33.5|34.22|33.5|32.98
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.3|24.71|24.64|25.07|24.86|25.21|24.97|25.15|25.55|25.51|25.21|25.31|25.38|25.33|25.38|25.15|24.93|24.55|24.49|24.67|24.74|24.36|24.31|24.77|24.53|25|25.36||24.84|24.96|25.34|25.15|24.95|24.97|24.87|25.05|25.34|25.14|26.09|25.71|25.78|25.81|25.68|25.8|25.22|25.03|25.04||25.06|25.17|24.82|24.92|25.21|25.08|24.9|24.5|24.49|24.67|24.74|24.6|24.99||24.7|24.26|24.61|24.52||24.48|24.57|24.73|24.61|24.63|24.38|24.28|24.09|24.18|24.03|23.76|23.72|23.85|23.77|23.76|23.61|23.52|23.39|23.26|23.08|23.14|23.14||22.47|22.38|22.21|21.7|21.85|21.84|22.02|22.23|22.14|22.32|22.57|23.08|22.87|22.88|23.13|22.94|||22.8|22.73|22.6|22.7|23.3|23.22|23.55|23.58|23.4|22.96|22.78|22.77|22.55|22.58|23.02|23.32|23.17|22.91|22.91|22.73|22.57|22.96|22.73|23.02|23.28|23.43|23.27|23.37|23.26|23.47|23.53|23.25|22.94|22.74|22.27|22.48|21.99|21.33|21.19||21.22|20.94|21.33|21.38|21.31|21.15|21.21|21.44|21.39|21.15|21.15|21.03|20.74|20.85|20.77|20.84|20.79|20.89|20.98|20.86|20.69|19.57|20.09|20.21|20.2|20.34|19.68|19.01|18.75|19.02|19.66|20.25|20.01|19.8|19.61|19.59|19.17|19.28|19.15|19.24|19.26|19.71||20.18|19.97|19.8|18.73|18.9|18.74|18.7|19.24|19.19|20.33|20.24|19.71|19.88|19.45|19.34|19.48|19.15|19.38|19.36|19.4|18.77|18.84|18.82|19.49|19.51|20.14||19.82|19.81|20.16|20.33|20.45|19.96|19.97|20.3|20.38|20.73|21.21|21.18|21.09|21.3|21.64|21.54|22.09|22.34|22.65|22.54|22.67|22.52|22.27|21.77|21.66|22.3|22|22.21|22.41|21.93|21.62|22.37|21.93|21.52
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.42|42.27|41.67|41.71|41.55|41.98|41.74|42.03|42.51|42.9|42.72|43.13|43.63|43.87|43.49|43.37|43.15|42.65|43.05|42.95|43.15|42.68|42.44|43.02|42.83|43.42|43.82||43.73|43.88|43.91|43.69|43.57|43.59|43.27|43.66|43.71|43.66|44.24|43.95|43.87|44.07|43.59|43.9|44.04|44.2|44.44||44.51|44.41|44.16|44.2|44.39|44.2|44.56|44.17|43.98|44.38|44.72|44.63|44.95||44.08|43.44|43.28|43.05||42.92|43.01|43.51|43.25|43.27|43.23|43.12|42.93|43.12|42.99|42.77|42.53|42.4|42.09|41.64|41.52|41.53|41.56|41.26|41.03|41.39|41.38||40.71|40.79|40.87|40.17|40.05|39.91|40.54|40.91|40.75|40.67|41.19|41.88|41.55|41.35|41.57|40.9|||40.96|41.25|40.83|40.79|41.65|41.25|41.9|42.02|41.69|41.26|41.02|41.15|40.77|41.02|41.33|41.7|41.69|41.27|41.55|41.49|41.08|41.33|40.68|40.87|41.49|41.52|41.43|41.68|41.67|41.66|42.12|41.62|40.54|40.36|39.88|40.4|39.49|38.63|38.83||39.04|38.68|39.13|39.32|39.4|39.81|39.8|40.17|40.15|40.21|40.23|40.43|40.06|40.12|40.12|40.49|40.3|40.13|40.05|39.94|39.69|38.5|38.96|38.89|39.06|39.29|38.22|37.37|37.19|37.35|38.35|38.93|38.58|38.68|38.16|38.25|37.53|38.17|37.97|38.4|38.54|39.25||39.67|38.89|38.9|37.25|37.42|37.19|36.86|37.56|37.44|39.33|39.46|38.84|38.76|38.06|37.79|37.93|37.16|37.7|38.03|37.8|36.72|36.63|36.47|37.47|37.31|37.97||36.93|37.11|37.3|37.55|37.95|37.07|37.42|37.94|38.49|38.83|39.73|40.25|40.08|40.61|41.26|41.11|41.85|42.16|42.25|41.96|42.06|42|41.73|41.36|41.27|42.07|41.79|41.98|42.18|41.69|41.91|42.55|41.48|41.05
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|43.28|43.06|42.68|43.08|42.92|42.92|42.6|42.36|42.56|42.16|41.92|41.66|42.12|41.86|41.68|42.08|41.56|41.48|41.24|40.84|40.68|40.72|39.96|40.52|39.88|40.36|40.24||39.64|39.76|40.16|40.32|40.6|40.16|40.32|40.2|39.67|39.8|39.76|39.88|39.8|39.4|38.88|39.48|39.2|38.76|39.08||39.46|39.32|39.16|39.64|39.76|39.52|39.4|39.08|38.56|39.08|39.44|39.6|39.96||39|38.68|38.96|38.92||38.96|38.96|39.2|38.68|38.08|37.9|37.56|37.36|37.52|37.36|37.38|37.5|37.38|37.2|37.18|37.16|37.3|37.44|37|36.94|37.16|37.16||36.72|36.68|36.76|36.24|35.6|35.04|35.48|35.44|35.8|35.8|35.96|36.4|36.32|36.32|36.6|36.22|||36.48|36.68|36.4|36.32|37.08|36.56|37.02|36.78|36.6|36.08|35.84|35.8|35.6|35.88|36.48|36.68|36.66|36.24|36.4|36.56|36.68|37.4|36.96|37.34|37.36|37.42|37.24|37.64|37.54|37.48|37.84|37.44|36.84|36.44|36.28|36.28|35.8|35.32|35.74||36.24|36.2|36.88|36.76|37.08|37.2|37.24|37.24|37.28|37.28|37.36|37.08|36.6|36.8|36.84|36.92|36.88|36.8|36.88|36.44|36.08|35.68|35.84|35.96|36|36.18|35.56|35.04|35.02|35.36|35.84|36.7|36.44|36.32|36.48|36.64|36.28|36.84|36.76|37.16|37.36|37.52||38|37.52|37.64|36.88|36.36|36.08|35.68|36.24|36|36.88|36.54|36.36|36.26|35.76|35.46|35.68|35.26|35.44|35.76|35.98|35.42|35|34.6|35.56|35.2|35.68||35.24|35.44|35.6|35.88|35.92|35.56|36.08|35.76|36.16|36.62|37.04|37.44|37.28|37.6|37.92|37.76|38.04|38.34|38.56|38.96|39.04|39.16|38.96|38.76|38.52|38.96|38.86|39.12|39.2|38.96|38.88|39.3|39.12|38.6
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.35|37.31|36.82|36.94|36.84|37.25|36.34|36.79|37.44|37.76|37.34|37.98|38.63|39.08|38.57|38.5|38.22|37.93|38.6|38.95|38.47|38.12|38.04|38.54|38.51|39.04|39.44||40.32|40.22|40.05|39.83|39.77|39.85|39.52|40.46|40.62|40.63|41.82|41.47|41.59|41.55|40.96|41.1|41.53|41.53|41.73||41.7|41.36|41.21|41.28|41.31|41.09|41.52|41|40.56|41.29|41.62|41.59|41.85||40.45|39.55|39.54|39.47||39.14|39.24|39.75|39.48|39.54|39.35|39.34|38.66|39|38.8|38.77|38.41|38.27|38.12|37.01|36.8|37.15|36.85|36.84|36.86|37.33|37.46||36.58|36.19|36.55|35.77|35.71|35.73|35.98|36.55|36.46|36.52|37.28|38.11|37.79|37.46|37.75|36.78|||36.93|37.53|37.2|36.98|37.67|37.13|37.45|37.35|36.85|36.65|36.38|36.09|35.26|35.02|34.99|35.37|35.16|34.91|34.92|34.94|34.6|34.74|33.88|34.2|34.65|34.74|34.52|35.08|34.52|34.74|35.19|34.58|33.78|33.4|33.06|33.66|32.73|32.17|32.46||33.07|32.95|33.5|33.61|33.51|34.01|34.2|34.28|34.29|34.46|34.5|34.62|34.93|35.2|34.92|35.23|35.29|35.25|35.19|34.99|34.8|33.96|34.3|34.21|34.06|34.12|33.24|32.68|32.48|32.6|33.26|33.7|32.97|33.19|32.46|32.58|32.09|32.69|32.43|33.05|33.45|34.09||34.2|33.65|33.66|32.49|32.63|32.19|31.82|32.52|32.52|33.94|34.9|34.57|34.46|33.74|33.67|33.52|32.79|32.81|33.77|33.48|32.62|32.59|32.69|33.49|33.29|33.88||32.58|32.74|33.25|33.63|33.86|33|33.19|33.93|34.72|34.73|35.33|35.81|35.93|36.43|37.18|37.37|37.92|38.31|38.35|37.92|37.87|37.74|37.53|37.19|37|38|37.77|37.54|37.52|37.08|37.42|37.45|36.16|35.75
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|54.23|53.71|53.39|53.7|53.85|54.74|55.06|55.32|55.73|56.02|56.29|57.04|57.26|57.65|57.29|56.44|55.1|54.78|55.2|55.13|55.03|54.66|54.2|54.82|54.25|55.09|56.32||56.17|56.15|56.41|55.9|55.83|55.94|55.98|56.11|56.12|56.3|57.08|56.77|56.57|57.2|56.61|56.77|56.7|56.84|56.82||56.84|56.85|56.33|56.5|56.68|56.41|56.98|56.44|56.1|56.86|57.18|57.32|56.96||55.94|55.26|55.44|55.18||54.83|54.97|55.54|55.09|54.35|54.09|54.19|53.67|54.05|54.01|53.54|53.07|52.77|52.34|51.46|51.51|51.58|51.88|51.52|51.43|52.06|52.16||51.51|51.92|51.88|51.06|51.21|51.26|52.04|52.5|52.77|53.19|54.06|54.86|54.42|54.16|54.4|53.35|||53.62|53.81|53.24|53.33|54.73|54.39|55.12|55.18|54.84|54.6|54|54.26|53.83|54.27|54.75|54.22|54.36|54|54.57|54.54|54.06|54.76|54.63|54.77|55.95|55.93|56.13|56.27|56.49|56.48|57.06|56.47|54.83|54.84|54.09|55.28|53.78|52.25|51.76||52.72|52.33|52.71|53.58|53.71|54.25|54.16|55.04|54.84|55.38|55.37|55.5|54.55|54.31|55.09|55.49|55|55.01|54.25|54.21|53.48|51.98|52.65|52.45|53.48|53.56|51.69|50.03|50.09|50.37|51.72|52.7|51.92|51.57|51.04|51.31|50.42|50.79|50.91|51.77|52.17|53.24||53.4|52.58|51.7|49.07|49.31|49.42|49.35|50.75|51.19|54.1|54.5|52.58|52.44|51.81|51.6|51.57|50.82|52.04|52.79|52.05|50.82|50.61|50.74|52.04|51.54|52.66||52.14|51.12|51.22|51.15|52.61|51.54|51.56|53.1|53.2|54.25|56.53|57.1|56.75|57.63|58.85|58.59|60.03|60.31|60.6|60.26|60.8|60.97|60.68|61.16|60.83|62.13|61.57|61.92|62.26|62.1|62.5|63.62|61.88|61.85
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.85|17.75|17.79|17.9|17.79|18.11|18.21|18.69|18.95|19.01|18.75|19.03|19.2|19.26|18.93|18.64|18.48|18.09|18.19|18.3|18.94|18.71|18.74|19.02|18.73|19.25|19.41||19.02|19.15|19.41|19.48|19.33|19.45|19.59|19.88|19.85|19.85|20.28|20.2|20.22|20.12|20|20.13|19.92|20.29|20.42||20.5|20.22|19.84|20|20.03|19.65|19.82|19.73|19.64|19.64|19.82|19.86|19.97||19.37|19.14|18.99|19.09||18.83|18.92|19.3|19.27|19.13|19.02|18.96|18.8|19.08|19.13|19.22|19.2|19.27|19.03|18.88|18.82|18.82|18.59|17.97|17.93|17.82|17.84||17.72|17.73|17.94|17.75|17.87|17.84|18.03|18.13|18.16|18.31|18.32|18.47|18.4|18.51|18.5|18.14|||18.37|18.55|18.39|18.38|18.68|18.4|18.74|18.89|18.86|18.93|18.83|19.04|18.65|18.98|19.14|19.6|19.84|19.35|19.35|19.31|18.94|18.85|18.5|18.54|18.74|18.84|18.21|18.18|18.22|18.23|18.18|17.61|17.24|17.13|16.95|17.11|16.74|16.39|16.54||16.57|16.54|16.54|16.72|16.9|17.16|17.16|17.32|17.34|17.1|17.05|17.09|17.08|17.07|17.05|17.15|17.14|17.25|17.29|17.02|16.93|16.49|16.7|16.63|16.75|16.61|16.47|16.36|16.37|16.37|16.86|17.14|17.03|17.04|17.09|17.21|16.91|17.24|17.16|17.03|17.11|17.41||17.75|17.3|17.23|16.31|16.32|16.21|16.06|16.2|16.15|16.46|16.5|16.32|16.75|16.37|16.45|16.55|16.05|16.61|16.62|16.5|15.84|15.79|15.62|15.83|15.79|16.22||16.01|15.93|15.69|15.92|16.28|15.98|15.95|16.12|16.38|16.36|16.73|16.95|16.79|17.12|17.66|17.25|17.65|18.08|18.35|18.33|18.26|18.33|18.29|18.22|18.31|18.87|18.88|19.01|19.17|18.61|18.59|19.29|18.77|18.61
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.1|27.07|26.96|27.09|26.76|26.9|26.82|27.31|27.69|27.26|27.36|27.57|27.59|27.43|27.45|27.36|27.22|26.79|26.94|26.88|26.91|26.6|26.6|26.89|26.38|26.85|27.27||26.74|26.76|26.54|26.24|26.21|26.3|25.98|26.12|26.13|26.05|26.32|26.12|26.11|26.21|25.94|25.99|25.9|25.92|25.89||25.77|25.82|25.69|25.51|25.53|25.46|25.68|25.39|25.23|25.4|25.48|25.37|25.49||25.14|24.69|24.78|24.61||24.65|24.75|24.95|24.83|24.9|25.71|25.6|25.57|25.7|25.62|25.46|25.4|25.18|25.07|25.04|24.99|24.97|24.88|24.73|24.54|24.49|24.56||24.09|24.1|24.21|23.79|23.78|23.86|24.24|24.53|24.5|24.4|24.5|24.72|24.36|24.2|24.58|24.58|||24.49|24.6|24.42|24.26|24.61|24.56|24.82|24.89|24.47|24.31|24.07|24.15|24.01|23.97|24.01|24.01|24.03|23.81|23.99|24.02|23.79|24.06|23.62|23.7|24.03|24.16|24.17|24.33|24.16|24.21|24.49|24.33|23.9|23.81|23.45|23.73|23.55|22.99|23.05||23.47|23.18|23.62|23.68|23.6|23.76|23.79|24.09|24.05|23.84|23.67|23.74|23.41|23.47|23.51|23.76|23.77|23.78|23.62|23.52|23.52|23.07|23.12|23.18|23.19|23.17|22.56|22.14|21.87|22|22.42|22.69|22.31|22.17|21.85|21.81|21.43|21.75|21.54|21.84|21.89|22.14||22.18|22.03|21.85|21.05|21.27|21|20.72|21.11|20.97|22.19|22.32|21.94|21.67|21.37|21.25|21.49|21.14|21.49|21.52|21.51|20.79|20.57|20.37|20.76|20.65|21.21||20.58|20.85|20.96|21.23|21.37|20.85|21.18|21.58|22.07|22.29|22.51|22.72|22.44|22.62|23.09|23.1|23.69|23.9|23.96|23.84|23.95|23.82|23.78|23.44|23.25|23.61|23.49|23.46|23.51|23.24|23.15|23.45|22.84|22.61
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.06|17.15|17.08|17.2|17.31|17.38|17.33|17.4|17.54|17.57|17.38|17.45|17.52|17.43|17.43|17.35|17.31|17.19|17.18|17.16|17.29|17.06|17|17.31|17.12|17.3|17.52||17.26|17.35|17.44|17.38|17.31|17.37|17.29|17.42|17.39|17.33|17.64|17.5|17.51|17.52|17.42|17.45|17.35|17.32|17.39||17.37|17.35|17.2|17.25|17.28|17.29|17.25|17.05|16.97|17.08|17.14|17.04|17.08||16.84|16.61|16.71|16.67||16.65|16.81|16.91|16.86|16.86|16.69|16.66|16.63|16.69|16.61|16.46|16.42|16.43|16.44|16.37|16.34|16.35|16.32|16.21|16.08|16.2|16.21||15.9|15.85|15.88|15.59|15.44|15.52|15.75|15.79|15.87|15.91|16|16.25|16.15|16.17|16.34|16.13|||16.27|16.26|16.2|16.22|16.46|16.47|16.7|16.7|16.56|16.38|16.33|16.35|16.19|16.3|16.42|16.52|16.54|16.36|16.45|16.42|16.34|16.54|16.31|16.45|16.61|16.86|16.8|16.91|16.89|17.01|17.1|16.95|16.68|16.66|16.54|16.58|16.34|16.03|16.09||16.1|15.95|16.14|16.13|16.18|16.15|16.16|16.29|16.33|16.31|16.3|16.29|16.13|16.14|16.09|16.19|16.19|16.15|16.16|16.05|15.92|15.48|15.77|15.73|15.79|15.8|15.45|15.08|15.05|15.27|15.53|15.81|15.66|15.65|15.51|15.55|15.35|15.53|15.46|15.55|15.56|15.77||15.96|15.71|15.64|15.16|15.11|15.05|14.92|15.46|15.35|15.72|15.69|15.35|15.49|15.34|15.22|15.37|15.2|15.35|15.36|15.33|14.94|14.83|14.77|15.09|15.06|15.41||15.23|15.23|15.36|15.51|15.61|15.26|15.35|15.58|15.75|16.01|16.41|16.48|16.41|16.61|16.81|16.74|16.98|17.15|17.32|17.16|17.24|17.12|17.07|16.83|16.75|17.02|16.95|17.01|17.13|16.95|16.91|17.18|16.9|16.73
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.76|16.81|16.75|16.82|16.72|16.77|16.69|16.68|16.79|16.8|16.68|16.7|16.72|16.66|16.62|16.59|16.61|16.46|16.38|16.39|16.42|16.24|16.19|16.47|16.36|16.52|16.71||16.59|16.59|16.59|16.57|16.56|16.59|16.5|16.56|16.52|16.5|16.62|16.55|16.53|16.58|16.47|16.51|16.48|16.39|16.47||16.47|16.44|16.29|16.35|16.34|16.29|16.28|16.11|16.04|16.09|16.15|16.07|16.13||15.83|15.62|15.74|15.68||15.75|15.8|15.97|15.95|15.93|15.76|15.68|15.67|15.75|15.7|15.61|15.53|15.52|15.49|15.4|15.38|15.4|15.37|15.26|15.15|15.24|15.23||15|14.93|14.98|14.73|14.64|14.69|14.9|15|15.03|15.04|15.12|15.31|15.21|15.28|15.43|15.29|||15.22|15.3|15.16|15.14|15.38|15.41|15.59|15.58|15.44|15.32|15.26|15.27|15.17|15.26|15.44|15.47|15.47|15.29|15.37|15.29|15.2|15.37|15.23|15.37|15.47|15.51|15.53|15.64|15.65|15.64|15.72|15.6|15.36|15.33|15.17|15.3|15.15|14.86|14.9||14.92|14.83|14.97|15.05|15.08|15.09|15.07|15.14|15.18|15.21|15.19|15.18|15.09|15.08|15.02|15.04|15.07|15.08|15.07|14.96|14.82|14.5|14.66|14.67|14.79|14.78|14.51|14.24|14.22|14.38|14.59|14.83|14.77|14.69|14.6|14.6|14.42|14.55|14.52|14.6|14.6|14.75||14.9|14.7|14.6|14.21|14.18|14.05|13.94|14.14|14.01|14.36|14.33|14.06|14.08|14.16|14.09|14.18|14|14.14|14.12|14.13|13.82|13.71|13.7|13.9|13.91|14.17||14.06|14.07|14.04|14.14|14.21|14|14.12|14.3|14.43|14.53|14.8|14.84|14.81|14.98|15.13|15.05|15.28|15.33|15.42|15.36|15.41|15.31|15.29|15.16|15.12|15.31|15.2|15.21|15.26|15.07|14.99|15.2|14.95|14.83
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|58.75|58.78|58.32|58.39|58.16|58.5|58.15|58.21|58.41|58.49|58.21|58.1|58.18|58.04|57.89|57.8|57.68|57.25|56.96|56.83|56.99|56.32|55.98|56.86|56.44|56.65|57.19||56.83|56.9|56.98|56.97|56.89|56.84|56.56|56.65|56.57|56.07|56.65|56.17|56.32|56.55|56.17|56.14|55.98|55.97|55.97||55.79|55.63|55.3|55.32|55.33|55.29|55.22|54.88|54.73|54.93|55.11|54.82|55.01||53.64|52.79|53.43|53.5||53.74|54.08|54.53|54.3|54.69|54.24|53.75|53.89|54.15|54.16|53.88|53.85|53.6|53.45|53.19|53.33|53.58|53.48|53.3|52.9|53.17|53.62||52.93|52.8|52.77|51.95|51.69|51.83|52.56|52.73|52.75|52.78|53.29|54.36|54.02|54.09|54.48|53.99|||54.03|53.97|53.79|53.95|54.68|54.8|55.62|55.53|55.23|54.79|54.38|54.55|54.61|54.95|55.45|55.53|55.4|55.06|54.86|54.77|54.64|54.8|54.51|54.73|55.13|55.43|55.52|55.45|55.34|55.38|55.54|55.54|54.7|54.67|54.55|54.71|54.68|53.69|53.71||53.82|53.56|53.93|53.88|53.9|53.91|53.54|53.92|54.04|54.25|54.35|54.35|54.08|54.1|54.07|54.16|54.01|54.01|53.97|53.88|53.82|52.96|53.36|53.49|53.65|53.6|52.75|51.93|51.84|52.31|52.7|53.17|53.17|52.84|52.46|52.56|51.72|51.88|51.89|52.18|52.23|52.55||52.82|52.61|52.44|51.32|51.34|50.94|50.7|51.74|51.45|52.36|52.48|52.09|52.02|51.53|51.01|51.24|50.65|51.18|50.78|50.64|49.62|49.46|49.49|50.52|50.56|51.15||50.66|50.77|50.55|50.62|50.55|50.06|50.33|50.93|51.03|51.29|51.78|51.9|51.63|52.03|52.21|52.2|52.88|53.15|53.25|52.95|53.09|52.99|52.56|52.14|51.89|52.33|52.06|52.3|52.48|51.89|51.67|52.11|51.49|51.14
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|82.01|80.88|80.76|80.17|80.88|80.2|79.9|79.51|79.02|78.89|78.54|77.61|78.27|77.92|77.41|78.08|77.33|77.11|76.75|75.6|75|75.37|74.35|74.32|73.15|73.72|72.69|72.43|72|72.25|72.35|72.65|73.2|72.7|72.39|71.66|70.74|71.2|70.46|71.02|71.2|71.09|70.13|70.78|71.28|70.81|70.96|71.44|71.72|71.08|71.27|71.95|71.93|71.46|72.18|72.32|71.25|72.03|73.04|73.43|72.78|||71.06|70.89||||70.95|71.14|70.46|69.62|68.71|68.45|68.52|68.95|68.97|69.26|69.26|68.96|68.01|68.23|68.27|68.47|68.76|68.02|68.5|68.44|68.75|68.74|68.51|68.42|68.85|68.01|66.62|66.35|67.06|66.76|67.53|67.38|67.22|67.98|67.98|68.02|67.51|67.01|66.68|67.11|67.32|67.73|67.34|66.92|67.65|67.56|67.73|67.33|67.18|66.73|66.18|66.39|66.13|66.83|67.35|67.52|67.55|67.42|67.52|68.2|68.29|69.63|68.87|69.61|69.16|69.36|69.02|69.16|68.87|68.81|69.15|68.91|68.59|68.09|68.3|68.13|68.1|67.44|68.04|68.46|69.32|69.82|70.52|70.29|71.32|71.4|71.17|71.33|72.03|72.33|72.84|72.01|71.47|71.73|71.63|71.85|72.05|71.45|71.46|70.6|70.13|70.37|70.29|70.46|70.5|69.82|69.24|69.11|69.7|69.71|70.67|71.75|71.3|70.99|71.44|71.53|71.17|72|72.24|71.96|72.37|72.66|72.11|72.05|71.5|70.91|70.65|69.81|69.01|68.68|69.02|69.27|68.82|68.51|68.65|68.06|67.3|67.28|67.72|67.44|67.14|67.84|67.83|67.39|66.09|66.76|68.29|67.7|67.75|67.07|67.05|67.07|66.59|67.15|66.51|66.85|67.35|66.91|67.71|67.77|68.29|68.71|68.16|68.17|68.91|68.4|68.64|69.01||69.87|69.86|70.06|69.99|69.91|69.57|70.16|70.59|70.86|71.15|70.99|70.82|70.86|70.72|70.66
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|55.03|54.88|54.23|54.39|54.53|54.93|54.59|55.08|55.74|55.98|55.79|56.3|56.76|56.9|56.4|56.25|55.91|55.32|55.91|55.7|55.75|55.34|54.81|55.59|55.31|55.72|56.43||56.52|56.75|56.72|56.38|56.4|56.59|56.33|56.85|57.02|56.91|57.55|57.07|56.98|57.35|56.75|57.32|57.21|57.32|57.5||57.62|57.51|57.26|57.32|57.44|57.17|57.53|57.14|56.75|57.37|57.76|57.69|57.97||57.19|56.21|56.15|55.79||55.44|55.71|56.24|55.78|55.83|55.41|55.17|54.89|55.08|54.76|54.62|54.3|54.25|53.93|53.43|53.23|53.26|53.2|52.77|52.53|53.12|53.04||52.19|52.31|52.39|51.58|51.4|51.13|51.89|52.68|52.56|52.21|52.87|53.96|53.65|53.31|53.82|52.97|||53.15|53.6|53.2|53.24|54.33|53.75|54.52|54.72|54.21|53.97|53.51|53.63|53.14|53.28|53.6|53.92|54.06|53.84|54.24|54.17|53.67|54.11|53.35|53.55|54.46|55.36|55.54|55.7|55.84|55.83|56.27|55.75|54.45|54.27|53.87|54.26|53.28|52.21|52.34||52.54|52.04|52.75|53.04|53.19|53.56|53.43|53.89|53.68|53.64|53.7|53.99|53.57|53.53|53.53|53.88|53.65|53.56|53.38|53.26|52.96|51.34|51.81|51.73|52.04|52.23|50.88|49.9|49.64|49.91|51.05|51.77|51.24|51.21|50.59|50.78|50.08|50.76|50.73|51.21|51.23|52.02||52.82|52.01|51.81|49.92|50.17|49.98|49.5|50.82|50.64|52.41|52.5|51.72|51.47|51.24|51.15|51.47|50.65|51.5|51.91|51.86|50.75|50.47|50.33|51.51|51.22|52.11||51.06|51.05|51.42|51.71|52.16|51.34|51.83|52.38|52.95|53.36|54.6|55.21|54.8|55.55|56.24|56.03|56.61|56.92|56.99|56.7|56.79|56.64|56.4|55.86|55.56|56.22|55.88|56.02|56.49|55.89|56.28|57.02|55.97|55.5
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.01|19|18.95|18.89|18.83|18.92|18.81|18.83|18.94|18.9|18.72|18.64|18.68|18.72|18.56|18.51|18.49|18.32|18.26|18.26|18.2|18.06|17.87|18.24|18.04|18.18|18.47||18.32|18.3|18.25|18.17|18.08|18.11|17.99|18.06|18.01|17.86|18.08|17.91|17.82|18.01|17.94|17.88|17.82|17.76|17.87||17.76|17.7|17.52|17.56|17.51|17.5|17.51|17.5|17.43|17.48|17.53|17.43|17.47||16.98|16.67|16.78|16.81||16.92|17.17|17.24|17.07|17.08|16.88|16.67|16.64|16.71|16.79|16.68|16.63|16.6|16.57|16.61|16.58|16.6|16.58|16.42|16.35|16.38|16.41||16.24|16.15|16.15|15.85|15.68|15.71|16.1|16.17|16.19|16.24|16.41|16.81|16.65|16.65|16.81|16.68|||16.59|16.68|16.64|16.67|16.73|16.74|17|17.05|16.88|16.82|16.74|16.92|16.83|16.82|16.98|17.06|17.03|16.93|16.92|16.87|16.84|16.95|16.84|16.9|17.11|17.27|17.18|17.23|17.26|17.3|17.4|17.24|17.02|16.94|16.9|16.91|16.84|16.57|16.57||16.43|16.36|16.47|16.37|16.28|16.27|16.19|16.33|16.42|16.41|16.45|16.34|16.2|16.11|16.13|16.15|16.15|16.15|16.19|16.16|16.06|15.74|15.77|15.95|16.03|16.06|15.82|15.69|15.7|15.9|16.12|16.28|16.41|16.4|16.31|16.37|16.16|16.21|16.23|16.28|16.36|16.44||16.46|16.31|16.08|15.73|15.69|15.5|15.44|15.77|15.63|15.92|15.95|15.72|15.72|15.57|15.35|15.48|15.32|15.64|15.46|15.47|15.15|15.02|15.04|15.38|15.38|15.6||15.46|15.41|15.37|15.32|15.39|15.13|15.3|15.61|15.69|15.72|15.89|15.93|15.89|15.95|15.88|15.83|16.07|16.2|16.17|16.17|16.36|16.22|16.12|15.94|15.78|16.01|15.85|15.93|16.09|15.88|15.75|15.99|15.8|15.57
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|41.71|42.05|42.22|42.58|42.4|42.64|42.49|42.59|43.23|42.89|42.52|42.76|42.88|43.02|42.98|42.63|42.76|42.33|42.37|42.76|43.01|42.36|41.77|43.54|43.05|43.83|44.18||43.75|43.67|44.15|43.79|43.37|43.49|43.28|43.46|43.2|43.06|44.1|43.42|43.84|43.85|43.95|43.88|43.27|43.13|43.18||43.01|42.84|42|42.31|42.63|42.7|42.57|41.72|41.55|41.66|41.44|40.95|41.22||41.08|40.15|40.53|40.23||40.16|40.42|41|40.65|40.25|39.75|39.47|39.15|39.15|38.73|38.41|38.63|38.7|38.81|38.25|38.19|37.97|37.79|37.2|37.2|37.3|37.21||36.58|36.29|36.2|35.65|35.77|35.85|36.14||36.61|36.89|37.18|37.66|37.21|37.6|37.69|37.39||||37.27|37.24|37.43|37.77|37.69|38.24|38.28|37.77|37.4|37.16|37.26|36.93|37.24|37.9|38|37.95|37.54|37.57|37.1|36.92|37.41|36.98|37.28|37.79|38.11|37.92|38.22|37.92|38.6|38.5|38.37|37.61|37.27|36.82|37.09|36.22|35.49|35.49||35.13|34.86|35.06|35.05|35.13|34.8|34.95|35.31|35.4|34.94|34.77|34.47|34.12|34.02|34.06|33.96|34|34.11|34.07|33.92|33.43|32.28|33.27|33.1|33.32|33.32|32.67|31.76|31.45|31.88|32.59||32.79|32.83|32.49|32.37|32.01|32.5|32.45|32.59|32.75|33.38||34.04|33.88|33.51|31.87|32.22|32.19|32.22|34.27|33.62|34.45|34.2|33.65|33.76|33.28|33.08|33.28|33.46|33.82|33.72|33.55|32.56|32.52|32.36|33.32|33.15|34.03||33.7|33.62|34.15|34.37|34.36|33.42|33.95|34.61|34.57|35.47|36.16|36.04|35.84|36.41|36.94|36.96|37.62|37.96|38.5|37.9|37.9|37.65|37.45|36.85|36.65|37.35|37.18|37.3|37.43|36.63|36.97|37.46|36.64|35.99
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.45|51.29|50.6|50.55|50.72|51.1|50.85|51.08|51.47|51.69|51.54|51.75|52.21|52.28|51.85|51.91|51.83|51.23|51.18|50.9|50.98|50.29|49.89|50.5|50.18|50.57|51.04||50.83|50.95|50.88|50.53|50.43|50.44|50.19|50.43|50.44|50.05|50.47|50.06|50.01|50.21|49.55|50.02|49.97|49.97|50.19||50.36|50.21|50.14|50.23|50.37|50.09|50.31|50.12|49.7|49.92|50|49.85|50.15||49.44|48.69|48.4|48.15||47.82|48.04|48.47|48.32|48.49|48.09|47.92|47.74|47.85|47.69|47.54|47.42|47.35|47.07|46.72|46.56|46.5|46.53|46.28|45.92|46.25|46.06||45.48|45.81|45.86|45.35|45.29|45.01|45.63|46.17|46.08|45.63|45.91|46.53|46.24|45.82|46.35|45.63|||45.55|46.07|45.91|45.76|46.5|46.09|46.81|47.13|46.72|46.34|45.95|46.1|45.77|45.97|46.31|46.67|46.63|46.51|46.6|46.45|45.86|46.18|45.55|45.79|46.13|47.14|47.11|47.15|47.07|47.05|47.28|47.17|46.08|45.86|45.45|45.82|45.31|44.64|44.76||44.73|44.3|44.58|44.7|44.87|45.08|44.89|45.17|45.02|45.07|45.08|45.23|44.73|44.69|44.78|45.14|44.91|44.8|44.5|44.47|44.4|43.36|43.73|43.53|43.7|43.85|43.12|42.41|42.1|42.23|43.15|43.68|43.51|43.58|43.15|43.35|42.91|43.42|43.26|43.68|43.61|44.07||44.25|43.59|43.33|42.06|42.18|42.05|41.75|43.02|42.63|44|44.06|43.3|43.25|42.99|42.88|43.1|42.39|43.01|43.11|43.11|42.14|41.84|41.97|43.09|42.82|43.68||42.48|42.66|43.15|43.35|43.6|42.96|43.33|43.76|44.39|44.78|45.87|46.39|46.47|46.96|47.36|47.19|47.49|47.72|47.61|47.52|47.5|47.58|47.28|46.85|46.71|47.28|46.98|47.17|47.5|47.08|47.27|47.67|46.63|46.17
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|94.31|94.25|93.95|94.16|93.87|94.7|93.83|94.23|94.75|94.8|93.86|93.51|93.7|93.73|92.87|92.43|92.19|91.13|90.89|90.48|90.31|89.37|89.02|91.03|89.95|90.83|92.55||91.74|91.71|91.48|91.1|90.7|90.8|90.16|90.46|90.08|89.28|90.37|89.58|88.97|90.05|90|89.94|89.29|89|89.21||88.57|88.32|87.51|87.77|87.39|87.34|87.47|87.27|86.85|86.91|87.24|86.6|86.8||84.32|82.53|83.12|83.18||83.78|84.19|84.54|84.12|84.66|83.52|82.36|82.41|82.94|83.41|82.54|82.18|82.12|81.99|82.09|81.99|82.08|82.24|81.31|80.63|80.73|80.47||79.68|79.26|79.12|77.48|76.84|77.24|78.7|79.15|79.38|79.21|80.34|82.34|81.73|81.19|82.49|81.63|||81.14|81.53|81.2|81.42|81.83|81.85|83.54|84|83.25|82.64|82.1|82.77|82.47|82.6|83.58|84.11|84.21|83.64|83.88|83.72|83.44|84.04|83.14|83.67|84.89|85.5|85.19|85.57|85.72|86|86.4|85.6|84.49|84.06|83.88|84.26|83.64|82.13|82.11||81.12|80.79|81.6|81.35|80.98|80.74|80.52|81.09|81.48|81.53|81.71|81.14|80.3|79.6|79.79|79.92|80.2|79.82|79.94|79.22|78.61|76.78|77.06|78.35|79.05|79.32|77.48|76.82|76.65|77.67|78.93|79.95|80.22|79.73|79.45|79.77|78.79|79.06|79.33|80.22|80.53|81.44||81.53|80.48|79.56|77.31|77.44|76.2|76.28|77.49|76.62|78.53|78.65|77.31|77.22|76.2|75.34|76.22|75.27|76.97|75.94|76.44|74.6|73.65|73.82|76.11|76.21|77.7||76.59|76.64|76.48|75.99|76.45|74.69|75.4|77.16|77.71|77.85|78.9|79.1|78.8|79.25|79.3|79.09|80.62|81.77|81.55|81.47|82.38|81.74|80.94|79.7|79.1|80.21|79.75|80.21|80.82|79.67|79.54|80.6|79.46|78.35
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|38.22|38.37|38.31|38.79||38.6|38.38|38.53|39.01|38.74|38.34|38.7|38.85|38.86|38.68|38.86|38.48|38.36||38.26|38.16|37.53|37.23|38.2|37.71|38.4|38.49||38.32|38.36|38.36|38.48|38.14|37.98|37.61||38.12|37.76|38.34|38.09|38.13|38.03|37.92|38.07|37.86|37.45|37.48||37.38|37.56|37.35|37.34|37.59|37.32|37.35|36.96|36.57|36.95|36.91|36.85|36.89||36.26|35.91|36|36.13||35.88|36.16|36.08|35.98|35.86|35.42|35.85|35.67|35.79|35.59|35.44|35.54|35.38|35.36||35.2|35.06|35.1|34.72|35.01|34.88|34.73||34.29|34.15|34.07|33.52|33.5|33.69|33.94|34.03|34.23|34.29|34.5|||34.95|35.17|34.59||||34.81|34.55|34.37|34.97||35.03|35.12|34.9|34.29||34.16||34.38|34.54|34.96|34.64|34.4|34.34|34.17|34.31|34.73|34.23|34.81|34.48|34.7|34.62|35.03|34.74|35.06|35.37|34.73|34.22|33.82|33.69|33.81|33.04|32.43|||32.9|32.61|33|32.85|32.88|32.87|32.92|33.2|33.4|32.94|32.8|32.64|32.46|32.53|32.45|32.34|32.3|32.34|32.47|32.16|31.94|31.29|31.59|31.64|31.67|32.05|31.36||30.26|30.76|31.53|31.79|31.55|31.61|31.4|31.36||31.44|31.63|31.35|31.57|31.93||32.22|32.07|31.8|30.68|30.72|30.66|30.44|31.15|30.97|31.43|32.2|31.49|31.72|31.1|30.99|31.09|31.13|31.32|31.43|30.76|30.61|30.26|30.2|31.15|30.93|31.41||30.98|31.07|30.97|31.6|31.34|31.04|31.39|31.75|32.33|32.54||33.49|33.27|33.69|34.22|34|34.91|35.11|35.22|35.07|35.21|35.17|34.83|34.36|34.16|34.83|34.73|34.87|34.78|34.32|34.35|34.76|34.01|33.5
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.83|43.99|43.63|43.94|43.58|43.72|43.48|43.6|43.83|43.67|43.13|43.14|43.39|43.36|43.65|43.66|43.51|43.12|43.09|43|43.15|42.64|42.14|43.13|42.53|42.98|43.39||42.85|42.89|43.09|42.96|42.85|42.84|42.57|42.7|42.56|42.39|43|42.44|42.54|42.48|42.39|42.67|42.28|42.05|42.13||42.01|42.04|41.74|41.87|41.98|42.03|41.89|41.34|41.06|41.22|41.12|41.14|41.47||40.71|40.18|40.43|40.3||40.23|40.24|40.61|40.15|40.08|40.43|40.25|39.99|40.17|40.05|39.83|39.79|39.89|39.74|39.61|39.52|39.57|39.54|39.23|39|39.17|39.15||38.42|38.46|38.38|37.67|37.55|37.58|37.89|38.21|38.23|38.37|38.71|39.26|38.97|39.11|39.37|39|||39.13|39.18|38.92|38.8|39.52|39.21|39.66|39.72|39.36|38.93|38.56|38.58|38.48|38.62|39.1|39.37|39.3|38.68|38.89|38.82|38.7|39.06|38.6|38.85|39.08|39.25|39.17|39.35|39.3|39.42|39.64|39.33|38.63|38.37|37.96|38.09|37.59|36.86|37||37.14|36.69|37.19|37.16|37.17|37.31|37.38|37.58|37.54|37.3|37.29|37.17|36.82|36.9|36.76|36.86|36.63|36.58|36.58|36.41|36.17|35.43|35.74|35.71|35.95|35.96|35.48|34.6|34.38|34.64|35.42|36.1|35.66|35.64|35.58|35.52|35.16|35.4|35.4|35.7|35.82|36.17||36.72|36.3|36.14|34.97|34.92|34.69|34.52|35.33|34.9|36.29|36.05|35.59|35.52|34.86|34.64|35.01|34.72|35.2|35.43|35.36|34.35|34.11|34.04|35.26|35|35.8||35.13|35.28|35.51|35.81|35.9|35.21|35.61|35.89|36.12|36.7|37.54|37.8|37.41|38.15|38.77|38.58|39.35|39.72|39.77|39.82|39.9|39.8|39.58|39.11|38.77|39.54|39.13|39.33|39.42|38.87|38.93|39.35|38.59|38
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|51.12|50.6|49.95|50.26|49.96|49.64|49.27|49.24|48.77|48.18|47.72|47.07|47.83|47.79|47.82|48.37|48.01|47.84|47.27|46.88|46.84|46.33|45.3|45.84|45.42|45.57|45.57||44.42|44.67|44.83|45.19|45.87|45.39|45.27|45.17|45.37|45.19|45.53|45.45|45.27|44.88|44.62|44.85|44.92|44.43|44.65||44.55|44.61|44.58|44.95|45.08|44.85|44.92|44.49|43.93|44.49|44.71|45.11|45.4||44.39|44.09|44.4|44.6||44.42|44.63|44.53|43.84|43.62|43.75|43.7|43.32|43.95|43.74|43.71|43.88|43.84|43.65|43.66|43.37|43.54|43.94|43.38|43.4|43.25|43.39||43.04|43.02|43.08|42.51|42.19|41.99|42.21|42.21|42.66|42.66|42.73|43.53|43.31|43.34|43.54|43.09|||43.24|43.17|42.96|42.53|43.31|42.75|43.42|43.41|43.15|42.53|42.21|42.28|42.07|42.42|42.89|43.04||42.55|42.82|43.57|43.66|44.24|43.75|44.03|43.63|43.55|43.29|43.62|43.41|43.5|43.8|43.9|43.15|42.68|42.36|42.36|42.31|42.03|42.15||42.82|42.78|43.24|43.12|43.69|43.62|43.52|43.67|43.6|43.46|43.61|43.22|43.22|43.41|43.18|43.12|42.9|43.03|42.89|42.66|42.38|41.88|42.7|42.59|42.73|42.47|42.53|41.56|41.22|41.74|42.2|43.13|42.83|42.94|43.28|43.37|42.75||43.5|43.54|43.6|43.75|||44.05|43.91|43|42.93|42.46|42.08|42.28|42.29|43.01|42.84|42.49|42.3|41.88||41.64|41.39|41.53|41.87|42.05|41.48|41.2|41|42.21|41.5|41.68||41.39|41.64|41.69|42.24|42.47|42.02|42.49|42.26|42.52|42.93|43.99|44.98|44.3|44.95|45.31|44.99|45.32|45.72|45.77|45.7|45.78|46.03|45.69|45.58|45.12|45.48|45.08|45.61|45.87|45.4|45.2|45.67|45.34|44.83
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|68.72|68.72|67.79|67.66|67.76|67.96|67.22|67.78|68.44|68.92|68.61|69.05|69.75|69.64|69.35|69.06|68.52|68.14|68.45|68.48|68.06|67.17|68.17|67.8|67.18|68.64|69.11|68.47|68.58|68.46|68.06|67.64|67.64|67.63|67.14|67.58|67.59|67.2|67.81|67.25|67.52|67.5|67.1|67.34|68.27|67.7|68.02|68.09|67.92|67.8|67.81|67.87|68.09|68|67.95|68.08|67.14|67.53|66.95|66.8|66.64||65|65.03|64.7|||64.95|64.73|65.05|65.22|64.89|64.72|64.66|64.44|64.39|64.28|64.33|64|63.95|63.59|63.48|63.05|62.66|62.99|62.63|62.7|62.66|62.85|62.12|61.99|62.41|62.77|61.36|61.87|62.22|62.77|63.34|63.28|63.1|62.64|63.48|62.77|62.53|63.05|61.84|62.14|61.51|62.27|63|63.4|62.3|63.26|62.7|63.76|64.05|63.74|62.97|62.88|63.09|62.4|62.63|63.3|64.19|63.67|63.92|64.34|64.25|63.26|63.23|62.99|64.3|63.83|64.53|63.87|64.32|64.07|64.06|64.64|62.86|63.03|63.13|62.58|62.42|61.91|61.01|60.83|61.27|60.83|60.24|60.72|60.84||61.17|60.99|60.45|61.02|60.41|60.4|60.52|60.1|60.34|60.14|60.44|60.52|60.16|60.12|60.01|59.86|58.39|59.13|59.03|58.74|58.62|58|57.05|56.87|56.65|58.27|58.75|58.52|58.33|58.53|58.77|57.99|58.85|59.01|58.91|58.9|59.97|59.66|59.93|58.8|58.84|56.83|57.41|56.8|56.8|57.41|57.94|58.55|58.94|57.86|57.88|57.65|57.93|57.79|57.05|56.99|57.88|57.42|||56.37|57.19|57.16|58.3|57.7|57.02|57.27|56.62|58.34|57.45|57.33|58.13|58.45|59.42|59.77|61.6|61.8|61.84|62.02||63.06|63.68|63.55|63.77|63.16|63.15|63.2|62.95|62.76|62.25|63.85|63.65|63.65|64.17|63.6|63.93|64.14|62.84|62.49
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|49.08|49.35|48.6|48.78|48.52|48.72|48.2|48.75|48.97|49.26|49.23|49.44|49.96|50.09|49.88|49.65|49.6|49.11|49.35|49.51|49.33|48.76|48.87|49.25|48.95|49.35|49.74||49.66|49.43|49.53|49.18|49.08|49.45|49.13|49.15|49.24|49.1|50.04|49.08|49.94|50.42|50.5|50.51|50.37|50.72|50.02||51.18|49.73|49.69|49.5|49.54|48.88|49.43|49.25|48.6|48.76|48.46|48.72|48.93||47.3|46.89|46.41|46.55|||45.98|46.14||46.27|47.54|47.51|47.15|47.37|47.27|||47.03|46.87|46.78|46.56|46.56|46.34||45.92|46.32|||45.1|45.39|45.79|45.06||45.21||45.89||45.91|45.91|46.37||||45.18|||44.71|46.32|45.36|44.57|45.78|45.54||46.37|46.43|||45.79|45.37|45.53|45.86|46.46|||||45.88||44.74||||45.51||45.28|45.59|46.11|45.55||44.49||44.4|43.88||43.15||43.22||43.4|43.3|44|||43.5|43.81|43.61||43.57||43.38|43.35|43.72|43.47|43.75|42.98|42.94|42.55|42.11|43.4|42.17|42.13||41.8|41.4|40.94|||42.61|||42.36|42.6|41.99|42.65||42.8|42.71|43.44||43.41|42.72|42.6|41.6|42.01|41.81|41.04|41.55|41.33||42.82|42.31|42.04|41.93|41.8|41.91|40.96|41.67|42.02|41.83||40.58|40.85|41.46|41.42|42.24||41.1||41.22|41.97|41.85|41.67|41.95|42.41|42.66|43.24|44.35|44.66|44.29|44.97|45.68|45.7|45.97|46.26|46.17|45.54||45.8|45.65|45.86|45.22|45.75|45.53|45.73|46.55|46.09||46.4|45.25|44.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.06|39.05|38.68|38.95|38.6|38.89|38.68|38.95|39.39|39.4|38.91|38.97|38.95|38.9|38.88|38.67|38.59|38.34|38.45|38.43|38.52|37.92|37.64|38.6|38.18|38.45|39.08||38.72|39.05|39.12|38.96|38.77|38.94|38.79|39.17|39.34|39.1|39.67|39.38|39.6|39.88|39.42|39.53|39.24|39.08|39.17||38.81|38.64|38.4|38.43|38.28|38.28|38.21|37.87|37.79|38.04|38.34|37.95|38.12||37.29|36.72|37.18|37.09||37.22|37.44|37.75|37.61|37.74|37.25|37.54|37.52|37.77|37.65|37.48|37.41|37.28|37.26|37.04|37.08|37.27|37.29|37.24|36.81|37.17|37.47||36.89|36.83|36.85|35.97|35.99|35.96|36.43|36.66|36.68|36.59|37.18|38.09|37.66|37.63|38.13|37.95|||37.95|37.88|37.69|37.8|38.7|38.78|39.35|39.4|38.86|38.4|38.21|38.39|38.06|38.44|38.6|38.64|38.66|38.34|38.72|38.57|38.35|38.79|38.35|38.74|39|39.23|39.13|39.23|39.47|39.84|40.2|39.67|38.78|38.78|38.35|38.56|37.94|37.08|37.35||37.61|37.19|37.56|37.77|37.72|37.76|37.57|38.01|37.97|38.06|38.12|38.17|37.76|37.74|37.74|37.92|37.82|37.64|37.68|37.07|36.92|35.87|36.44|36.22|36.69|36.64|35.94|35.2|35|35.6|36.05|36.21|36|35.78|35.36|35.28|34.69|35.01|34.5|34.88|35.04|35.58||36.04|35.42|35.36|34.11|33.91|33.49|33.18|33.9|33.75|35.21|35.68|35.07|35.34|34.57|34.23|34.61|34.08|34.46|34.59|34.52|33.37|33.13|33.06|33.85|33.93|34.99||34.58|34.58|34.65|34.76|34.77|34.03|34.25|34.58|34.73|35.22|35.94|36.16|35.87|36.34|36.74|36.69|37.66|38.16|38.7|38.31|38.18|38.1|37.68|37.27|37.08|37.29|37.23|37.43|37.59|36.9|36.86|37.52|36.76|36.53
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.57|59.49|59.3|59.97|59.92|60.56|60.26|60.86|61.62|61.48|61.3|61.55|61.59|61.3|61.18|61.07|60.68|60|60.62|60.92|61.2|60.49|60.02|61.04|60.31|61.39|62.93||63.05|63.42|63.57|63.11|63.21|63.36|62.97|63.49|63.32|63.24|64.12|63.36|63.36|63.69|62.92|63.66|63.35|63.31|63.56||63.01|62.87|62.64|63.07|63.05|63.18|63.56|62.75|62.62|63.19|63.45|63.27|64.1||62.45|61.36|61.81|61.54||61.28|61.39|62.01|61.56|61.55|61.22|61.27|60.6|60.89|60.61|60.2|59.88|59.55|59.08|59.08|59.11|59.45|59.73|58.82|58.67|59.13|59.18||58|57.92|57.94|56.53|56.4|56.43|57.71|58.11|58.26|58.48|59.24|60|59.34|59.35|60.19|59.47|||58.98|59.09|58.69|58.71|60.37|60.04|60.97|61.06|60.19|59.13|58.79|59.08|58.56|58.98|59.54|59.9|59.83|59.14|59.77|59.88|59.31|60.04|58.95|59.54|60.43|61.39|61.48|62.28|61.83|61.91|62.55|61.03|59.58|59.28|58.84|58.88|57.07|55.45|55.45||56.08|55.26|56.53|56.64|56.84|57.19|57.26|57.93|57.75|57.28|57.37|57.34|56.5|56.87|57.04|57.57|57.34|57.01|56.66|56.06|55.42|53.99|54.79|54.87|55.36|55.44|54.23|53.07|52.93|53.54|54.89|55.65|54.9|54.64|54.35|54.45|53.49|54.34|54.37|55.27|55.81|56.66||57.02|56.17|55.91|53.84|53.96|53.87|53.5|54.51|54.43|56.61|57.56|56.34|56.19|55.09|54.76|55.34|54.31|54.93|55.36|55.35|53.69|53.22|53.07|54.11|54.16|55.65||54.4|54.81|55.05|55.04|55.45|53.68|54.11|54.77|55.28|56.16|57.56|58.39|58.05|58.76|59.71|59.75|60.93|62.03|62.42|62.08|62.59|62.15|62.2|60.91|60.84|62.11|61.86|62.02|62.15|61.1|60.9|62.18|60.12|59.61
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|40.94|41.06|40.7|40.89|40.48|40.69|40.45|40.26|40.45|40.53|40.28|40.26|40.34|40.27|40.17|40.06|40.15|39.91|39.6|39.48|39.48|39.21|38.97|39.66|39.33|39.37|39.51||38.96|39.04|39.03|38.95|38.89|38.94|38.87|38.94|38.87|38.47|38.99|38.67|38.8|38.86|38.62|38.63|38.31|38.26|38.12||38.13|38.12|37.84|37.78|37.66|37.63|37.55|37.18|37.22|37.29|37.43|37.23|37.56||36.81|36.41|36.66|36.7||36.81|36.97|37.15|37.09|37.21|37.23|37.69|37.72|37.85|37.8|37.81|37.77|37.58|37.57|37.59|37.55|37.59|37.56|37.38|37.03|37.05|37.12||36.57|36.48|36.39|35.83|35.64|35.73|36.14|36.12|36.08|36.03|36.34|36.74|36.52|36.48|36.69|36.6|||36.74|36.76|36.52|36.51|37.03|36.91|37.3|37.62|37.51|37.36|37.05|36.95|36.89|37.07|37.45|37.55|37.5|37.18|37.2|37|36.96|37.25|37.06|37.02|37.31|37.3|37.31|37.22|37.05|36.83|36.78|37.01|36.44|36.57|36.35|36.65|36.95|36.46|36.53||36.53|36.41|36.63|36.73|36.62|36.49|36.27|36.48|36.58|36.58|36.66|36.7|36.51|36.59|36.47|36.47|36.51|36.51|36.44|36.53|36.58|35.88|36.09|36.1|36.28|36.31|35.77|34.93|34.93|35.15|35.58|35.88|35.76|35.67|35.47|35.53|35.14|35.19|35.19|35.26|35.28|35.4||35.73|35.42|35.14|34.4|34.31|34.06|33.93|34.19|33.9|34.45|35.13|34.95|34.91|34.83|34.38|34.4|34.04|34.34|34.11|34.08|33.57|33.55|33.4|34.05|34.01|34.4||34.31|34.2|34.12|34.17|34.35|34.11|34.34|34.66|34.75|34.78|35.05|35.07|35.03|35.33|35.52|35.34|35.73|35.77|35.69|35.68|35.81|35.85|35.6|35.34|35.32|35.71|35.51|35.48|35.48|35.07|34.77|35|34.81|34.57
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|66.97|67.23|66.81|66.98|66.54|67.19|66.42|66.73|67.42|67.35|67.28|67.03|67.3|67.19|66.53|66.4|66.36|65.53|65.26|65.12|64.99|64.05|63.52|64.73|64.46|65.01|65.95||65.29|65.32|65.59|65.53|65.43|65.47|65.1|65.18|64.95|64.49|65.46|64.88|65.1|65.17|65.12|65.42|64.79|64.29|64.22||64.33|64.31|63.74|63.83|63.63|63.44|63.2|62.6|62.47|62.91|63.06|62.85|62.83||61.71|60.69|61.22|60.87||61.24|61.31|61.88|61.74|61.66|60.97|60.57|60.46|60.89|60.8|60.3|60.47|60.36|60.28|60.13|60.33|60.43|60.17|59.86|59.3|59.57|59.6||58.74|58.3|58.07|56.96|56.58|56.27|57.24|57.17|57.2|57.41|58.17|58.78|58.58|58.72|58.58|57.82|||57.6|57.58|57.65|57.65|58.52|58.38|59.26|59.38|58.83|58.25|57.71|57.71|57.76|58.07|58.78|59.12|59.06|58.23|58.05|58.11|58.04|58.69|58.31|58.72|59.44|59.69|59.51|60.11|59.36|59.72|60.18|59.7|58.99|58.72|58.67|58.71|58.24|56.86|56.88||57.06|56.98|57.53|57.51|57.46|57.49|57.18|57.66|57.53|57.56|57.73|57.46|56.69|56.53|56.45|56.41|56.61|56.62|56.92|56.46|56|54.46|54.73|55|55.41|55.62|54.51|53.55|53.09|53.72|54.54|55.35|54.87|54.61|54.23|54.49|53.54|53.86|54.14|54.55|55.01|55.42||55.41|55.23|55.17|53.9|54|54|53.39|54.14|54.11|55.23|55.5|54.72|54.34|53.97|53.36|54.08|53.67|54.35|54.14|53.97|52.6|52.43|52.5|54.14|54.32|54.94||54.39|54.17|54.5|54.5|54.34|53.48|53.94|54.96|55.19|55.6|56.57|56.7|56.7|56.72|57.61|57.42|58.54|59.06|59|58.67|59.22|58.36|57.76|56.81|56.55|57.52|57.35|57.82|57.81|57.36|57.18|57.9|57.05|56.25
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.31|48.52|48.17|48.65|48.39|48.76|48.39|48.8|49.58|49.52|49.05|49.14|49.39|49.18|48.87|48.64|48.48|48.01|47.83|47.81|47.85|47.15|47.06|48.22|47.64|48.38|49.01||48.37|48.65|48.69|48.64|48.27|48.19|47.78|48.05|48.14|47.7|48.6|48.24|48.27|48.42|48.15|48.3|48.01|47.69|47.87||47.72|47.67|47.38|47.58|47.63|47.6|47.59|46.94|46.68|46.88|46.92|46.47|46.61||45.66|44.88|45.23|45.26||45.13|45.25|45.77|45.36|45.26|44.58|44.61|44.52|44.66|44.4|44.15|44.23|44.09|44.01|43.56|43.38|43.6|43.69|43.21|43.1|43.41|43.61||42.85|42.76|42.69|41.8|41.74|41.66|42.09|42.37|42.17|42.22|42.64|43.76|43.33|43.35|43.73|43|||42.62|43|42.83|42.88|43.51|43.27|43.99|44.05|43.52|42.97|42.48|42.72|42.28|42.45|42.83|43.07|43.02|42.37|42.21|42.2|41.82|42.43|41.82|42.3|42.74|42.87|42.77|43.18|43.07|43.4|43.66|43.27|42.36|42.03|41.49|41.9|41.14|40.01|39.93||40.28|39.76|40.24|40.23|40.12|40.21|40.12|40.53|40.58|40.39|40.35|40.18|39.66|39.6|39.57|39.68|39.62|39.64|39.66|39.41|39.17|38|38.5|38.6|38.79|38.83|37.86|36.9|36.67|36.93|37.59|38.45|38.36|38.29|38.04|38.09|37.52|37.89|37.5|37.83|37.81|38.45||39.06|38.75|38.64|37.14|37.33|36.82|36.61|37.45|37.14|38.03|38.6|37.78|38.03|37.37|36.9|37.07|36.54|37.14|37.25|37|35.87|35.36|35.25|36.38|36.09|36.97||36.55|36.76|36.84|36.92|36.82|36.17|36.55|37.33|37.84|38.26|39.14|39.59|39.28|39.89|40.31|40.01|40.6|41.05|41.64|41.32|41.51|41.39|41.15|40.67|40.26|40.87|40.78|40.97|41.37|40.69|40.45|41.44|40.64|39.98
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|36.44|36.45|36.09|36.24|35.91|36.17|35.79|35.69|35.95|35.96|35.8|35.8|35.74|35.63|35.64|35.61|35.62|35.27|35.03|34.84|34.87|34.49|34.37|34.83|34.57|34.83|35.02||34.63|34.57|34.61|34.6|34.55|34.69|34.44|34.7|34.73|34.38|34.8|34.55|34.66|34.71|34.39|34.58|34.28|34.07|33.95||33.87|33.91|33.58|33.54|33.64|33.59|33.55|33.22|33.02|32.97|32.92|32.68|32.72||32.25|31.9|32.23|32.29||32.37|32.45|32.68|32.55|32.86|32.62|32.74|32.76|33.07|33.03|32.73|32.61|32.51|32.47|32.4|32.25|32.25|32.31|32.08|31.79|31.9|32.03||31.62|31.55|31.43|31.07|30.93|31.07|31.39|31.48|31.41|31.34|31.61|32.17|32.06|32.08|32.33|32.1|||32.27|32.31|32.15|32.13|32.74|32.6|33.12|33.13|33.09|32.7|32.31|32.24|32.2|32.45|32.84|32.95|32.85|32.59|32.48|32.4|32.09|32.41|32.12|32.31|32.39|32.34|32.13|32.06|31.96|31.89|31.81|31.99|31.64|31.64|31.41|31.62|31.66|31.11|30.96||31|30.84|30.96|30.99|30.99|30.98|30.74|30.86|30.83|30.9|30.86|31.1|31.12|30.99|30.81|30.9|30.83|30.85|30.82|30.86|30.82|30.34|30.62|30.6|30.64|30.73|30.17|29.75|29.58|29.93|30.31|30.75|30.62|30.5|30.14|30.08|29.8|29.77|29.76|29.98|29.86|30.02||30.24|30.27|30.05|29.41|29.45|29.25|29.05|29.36|29.1|29.52|30.03|29.61|29.5|29.37|29|29.02|28.66|28.93|28.75|28.75|28.31|28.23|28.07|28.7|28.71|28.98||28.94|28.8|28.7|28.96|29.11|28.73|28.92|29.25|29.25|29.42|29.59|29.61|29.51|29.82|29.86|29.85|30.14|30.29|30.39|30.18|30.24|30.22|30.16|29.94|29.84|30.14|29.91|29.9|29.89|29.5|29.31|29.67|29.41|29.32
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|58.95|59.26|58.89|59.38|59.16|59.77|59.53|59.53|59.89|59.79|59.42|59.34|59.51|59.46|59.22|59.11|58.99|58.29|58.05|58.13|58.32|57.44|56.84|58.24|57.52|58.09|58.66||58.14|58.13|58.16|57.76|57.57|57.4|57.32|57.46|57.46|57.11|57.93|57.37|57.61|57.92|57.66|57.73|57.36|57.15|57.16||57.05|56.81|56.28|56.49|56.57|56.48|56.56|56.1|55.55|56.09|56.34|55.99|56.24||54.82|54.16|54.83|54.6||54.88|54.86|55.23|54.94|54.87|54.2|54.59|54.31|54.58|54.47|54.34|54.07|53.92|53.65|53.43|53.19|53.58|53.29|52.98|52.68|52.8|52.63||52|51.83|51.75|50.82|50.63|50.91|51.54|51.69|51.65|51.59|52.24|53.29|52.79|52.58|52.84|52.03|||51.91|51.97|51.8|51.97|52.78|52.56|53.52|53.37|52.85|52.34|51.78|51.89|51.7|52.12|52.83|52.92|52.67|52.25|52.29|52.17|51.88|52.61|51.87|52.29|52.84|52.95|52.97|53.49|53.28|53.49|53.92|53.22|52.69|52.19|51.81|52.15|51.43|50.34|50.51||50.99|50.61|51.11|51.26|51.4|51.49|51.37|51.89|51.87|52.08|52.02|51.77|51.22|51.09|51.11|51.2|51.16|51.06|51.33|50.79|50.54|49.3|49.84|50.01|50.21|50.48|49.46|48.24|48.05|48.49|49.08|49.79|49.4|48.88|48.78|48.87|48.1|48.36|48.67|49.15|49.39|50.09||50.22|49.7|49.88|48.2|48.01|47.7|47.57|48.6|48.14|49.36|49.93|49.18|49.05|48.39|48.12|49|48.34|48.61|48.59|48.25|47.28|47.06|47.04|48.59|48.59|49.61||48.98|48.95|49.14|49.26|49.06|48.18|48.43|49.06|49.44|49.88|50.52|50.71|50.63|51.27|51.81|51.7|52.52|53.09|53.3|52.93|53.54|53.26|52.91|52.6|51.98|52.88|52.48|52.84|53.23|52.4|52.22|53.02|51.88|51.16
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.79|69.92|69.36|69.55|69.26|70.1|69.66|69.84|69.95|70.2|69.76|69.67|70.18|69.92|69.97|69.85|69.67|68.75|68.5|68.53|68.7|68.18|67.71|68.69|68.07|68.66|69.55||69|69.08|69.14|69.15|69.34|69.07|68.46|68.7|68.73|67.78|68.78|68.15|68.14|68.25|67.98|68.06|68.07|69.18|68.49||68.48|68.66|68.32|67.96|68.43|68.79|68.57|67.97|67.81|68.17|68.47|68.8|69.36||67.31|66.08|66.56|66.55||66.77|67.01|67.78|67.73|67.88|66.88|66.65|67.07|67.38|67.52|66.83|66.63|66.78|66.3|66.97|66.98|66.97|67.02|66.72|66.35|66.61|66.4||65.12|64.84|65.09|63.48|63.23|63.19|63.85|64.27|64.33|64.06|64.86|66.4|65.99|65.68|66.56|65.98|||65.56|65.48|65.48|65.73|66.72|65.99|67.51|68.38|68.83|67.63|67.18|67.01|67.13|67.71|68.75|69.31|69.69|69.56|69.36|69.1|69.14|69.77|68.66|69.33|70.23|70.76|70.7|71.06|71.03|70.96|71.13|70.46|69.45|68.92|68.54|69.38|69.22|67.75|67.84||67.88|67.43|68.31|68.14|68.28|68.43|68.08|68.64|68.55|68.94|68.65|68.44|67.38|67.22|67.45|67.45|67.29|66.92|66.88|66.4|65.81|64.52|65.03|65.26|64.82|64.78|63.33|62.27|62.64|63.21|64.1|64.96|63.99|62.93|62.85|63.13|62.14|62.99|63.15|63.83|64.15|65.44||65.38|64.84|64.75|62.81|63.26|62.84|62.65|64.2|63.59|65.37|65.35|64.7|64.33|63.52|63.35|63.84|63.08|63.85|63.7|63.69|62.13|61.69|61.42|63.25|63.4|64.09||63.14|63.16|63.79|63.85|63.97|62.27|63.06|64.06|64.79|65.13|65.86|65.95|66.4|66.54|66.97|67|68.51|69.24|69.24|69.11|69.72|69.68|69.06|67.15|67.38|68.12|68.42|69.16|69.63|68.31|68.9|70.04|69.21|68.85
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.73|42.82|42.44|42.96|42.53|42.56|42.33|42.08|42.45|42.29|42.03|41.97|42.27|42.28|42.26|42.26|42.25|42.05|41.53|41.69|41.58|41.09|40.83|41.65|41.07|41.53|41.71||41.37|41.33|41.7|41.74|41.56|41.37|41.37|41.47|41.46|41.24|42.02|41.98|41.95|42.09|41.65|41.77|41.51|41.38|41.61||41.34|41.34|41.22|41.4|41.26|41.37|41.41|41.13|41.13|41.09|41.71|41.42|41.7||41.23|40.68|41.07|41.12||41.18|41.47|41.47|41.37|41.49|41.22|41.26|41.33|41.5|41.39|41.12|41.06|41.06|41.38|40.86|41.01|41.13|40.98|40.74|40.54|40.61|40.4||40.08|40.1|40.22|39.76|39.66|39.61|39.81|39.97|40.25|40.61|40.96|41.7|41.43|42.04|42.5|42.57|||42.46|42.37|42.24|42.39|43.1|42.99|43.42|43.43|43.02|42.71|42.39|42.5|42.32|42.44|42.66|42.85|42.86|42.63|42.47|42.22|42.17|42.5|42.34|42.54|42.72|42.53|42.42|42.44|42.31|42.46|42.66|42.83|42.1|42.09|41.9|42.08|41.82|41.22|41.3||41.37|41.16|41.42|41.46|41.52|41.51|41.3|41.77|41.7|41.91|41.88|41.85|41.67|41.7|41.6|41.71|41.62|41.81|41.79|41.71|41.62|40.55|41.07|41.19|41.54|41.68|40.93|40|40.06|40.66|41.22|41.83|41.77|41.68|41.74|41.73|41.28|41.48|41.32|41.48|41.51|41.65||42.21|42.28|42.04|41.28|41.16|40.65|40.38|40.82|40.43|41.06|42.07|41.8|41.97|41.54|41.16|41.18|40.9|41.29|40.91|41|40.44|40.33|39.94|40.4|40.1|40.61||40.82|40.62|40.52|40.77|40.81|40.55|40.45|40.75|40.88|41.44|41.83|41.87|41.48|41.92|41.92|41.77|41.83|42.02|42.4|42.24|42.31|42.19|42.06|41.81|41.47|41.89|41.47|41.6|41.99|41.53|41.05|41.65|41.4|41.05
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.63|59.94|59.81|59.9|59.37|59.33|59.19|59.04|59.23|59.73|58.92|59.42|59.47|59.41|58.9|58.92|58.82|58.08|57.71|57.75|57.9|57.33|56.99|57.81|57.11|57.45|58.06||57.83|57.78|58.63|59.05|58.83|58.96|58.84|58.98|59.07|58.99|59.9|59.27|59.03|59.17|58.46|58.42|58.29|58.15|58.2||58.18|58.06|57.68|58.15|58.57|58.79|58.9|58.28|57.93|58.45|58.33|57.93|58.3||57.17|56.66|57.15|56.94||57.02|57.19|57.44|57.21|57.63|57.45|58.51|58.62|58.98|58.69|58.24|58.2|58.27|58.26|58.1|58.06|58.25|58.38|57.85|57.36|57.82|58.15||57.29|56.89|56.93|55.98|56.08|56.32|56.68|57.05|56.89|56.86|57.42|58.43|58.11|58.28|58.84|58.27|||58.59|58.43|58.78|58.8|59.49|59.48|60.33|60.16|59.58|59.06|59.23|59.98|60.02|60.34|61.24|61.53|61.52|60.99|60.93|60.65|60.8|61.42|60.96|61.31|61.6|61.56|61.13|61.25|60.95|60.91|61.18|61.67|61.11|60.64|60.1|60.36|60.21|59.4|59.28||59.45|59.18|59.64|59.6|59.5|59.63|59.16|59.42|59.64|59.83|60.1|60.2|60.32|60.25|60.12|60.33|60.14|60.3|60.31|60.1|59.83|58.93|59.55|59.42|59.28|59.33|58.42|56.8|56.45|57.46|57.99|58.87|59.11|58.87|58.44|58.35|57.36|57.98|57.51|57.67|57.35|57.62||58.13|58.23|57.58|56.51|56.24|55.75|55.4|56.05|55.35|56.19|57.86|57.17|57.19|57|56.27|56.5|55.64|55.89|55.24|55.58|54.61|54.61|54.21|54.78|54.45|55.18||54.96|54.96|55.03|55.43|55.52|54.92|55|55.4|55.85|56.09|56.75|56.74|56.73|56.78|57.22|56.72|56.93|57|57.25|57.01|56.97|56.6|56.13|55.93|55.05|55.36|54.87|55.08|55.59|54.87|54.61|55.5|54.85|54.34
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|43.01|42.84|42.46|42.54|42|42.25|42.1|42.36|42.67|42.83|42.14|42.16|42.41|42.47|42.62|42.55|42.45|42.28|42.07|41.78|41.81|41.36|40.8|41.46|41.25|41.54|41.85||41.38|41.56|41.78|41.55|41.48|41.62|41.18|41.44|41.42|41.17|41.73|41.57|41.52|41.38|41.26|41.5|41.26|41.06|41.22||41.36|41.32|41.41|41.43|41.51|41.33|41.49|41.17|40.97|41.32|41.19|41.26|41.92||41.35|40.85|41.16|41.03||41.07|41.09|42.97|42.36|42.51|42.23|41.9|41.67|41.9|41.93|41.8|41.79|41.4|41.41|41.43|41.34|41.32|41.24|40.9|40.68|40.77|40.85||40.27|40.22|40.32|39.73|39.8|39.5|39.98|40.15|40.14|40.21|40.55|41.07|40.68|40.72|41.18|40.74|||40.43|40.45|40.12|39.96|40.42|40.11|40.51|40.78|40.38|39.99|39.59|39.54|39.3|39.31|39.57|39.73|39.76|39.41|39.37|39.28|39.25|39.76|39.37|39.24|39.54|39.51|39.99|40.11|40.09|40.2|40.58|40.45|39.69|39.48|39.07|39.56|39.14|38.46|38.35||38.58|38.28|38.7|38.6|38.58|38.7|38.65|38.87|38.8|38.73|38.81|38.87|38.67|38.64|38.61|38.64|38.56|38.78|39.01|38.86|38.98|37.97|38.06|37.97|38.05|38.17|37.57|36.9|36.49|36.81|37.3|37.74|37.62|37.47|37.12|37.12|36.57|36.8|36.41|36.79|36.82|36.98||37.32|37.16|36.78|35.72|35.66|35.27|34.93|35.34|35.01|35.76|35.69|35.09|35.06|35.17|34.78|34.99|34.58|35.11|35.29|35.44|34.2|33.99|33.86|34.48|34.35|35.05||34.57|34.57|34.6|34.79|35.01|34.2|34.45|34.86|35.15|35.48|35.93|36.11|36.12|36.51|36.89|36.59|37.07|37.41|37.5|37.4|37.54|37.39|37.25|36.85|36.41|36.94|36.6|36.76|36.67|36.22|36.1|36.38|35.88|35.46
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|34.19|34.01|33.6|33.66|33.42|33.69|33.49|33.75|34.01|34.09|33.63|33.72|33.96|33.85|33.97|33.83|33.83|33.78|33.7|33.47|33.44|32.97|32.57|32.94|32.81|33.1|33.4||33.11|33.17|33.28|33.22|33.05|33.14|32.92|33.08|33.04|33.16|33.63|33.46|33.6|33.39|33.28|33.45|33.41|33.19|33.32||33.27|33.34|33.35|33.45|33.32|33.3|33.49|33.2|32.9|33.24|33.21|33.12|33.62||33.13|32.7|32.93|32.77||32.76|32.71|32.86|32.33|32.48|32.33|32.14|33.05|33.18|33.06|33.06|33|32.74|32.73|32.65|32.65|32.59|32.46|32.32|32.14|32.24|32.39||31.83|31.84|31.96|31.46|31.46|31.27|31.51|31.71|31.7|31.71|32.12|32.49|32.2|32.1|32.27|31.8|||31.96|32.08|31.78|31.51|31.94|31.56|31.97|32.2|31.94|31.64|31.36|31.23|31.25|31.24|31.4|31.57|31.6|31.23|31.25|31.18|31.11|31.48|31.01|30.9|31.18|31.25|31.36|31.51|31.5|31.55|31.82|31.47|31.04|30.72|30.49|30.86|30.57|30.02|29.92||30.11|29.81|30.29|30.18|30.2|30.25|30.23|30.41|30.29|30.36|30.43|30.35|30.23|30.27|30.31|30.36|30.29|30.4|30.5|30.43|30.32|29.72|29.86|29.76|29.8|29.77|29.41|28.87|28.62|28.82|29.14|29.52|29.44|29.32|28.95|28.96|28.52|28.74|28.34|28.55|28.7|28.81||28.92|28.67|28.52|27.76|27.76|27.33|27.09|27.34|27.19|27.83|28.25|27.88|27.77|27.52|27.28|27.44|27.01|27.39|27.56|27.65|26.71|26.52|26.45|26.61|26.83|27.29||26.79|26.83|26.99|26.97|27.3|26.66|26.88|27.15|27.44|27.8|28.12|28.25|28.15|28.4|28.76|28.7|29.06|29.24|29.21|29.18|29.35|29.27|29.17|28.88|28.55|28.86|28.68|28.8|28.77|28.51|28.47|28.64|28.21|27.85
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.88|36.88|36.71|37.11|36.76|36.82|36.45|36.38|36.63|36.53|36.21|36.42|36.6|36.6|36.57|36.49|36.54|36.46|36.15|36.35|36.27|35.85|35.62|36.4|35.98|36.31|36.64||36.33|36.47|36.67|36.58|36.48|36.49|36.37|36.5|36.44|36.21|36.79|36.55|36.59|36.64|36.52|36.44|36.16|36.25|36.33||36.14|36.14|35.93|36.08|36.01|36.1|36.2|35.88|35.83|35.81|36.19|35.98|36.22||35.71|35.11|35.33|35.3||35.35|35.44|35.7|35.52|35.55|35.16|35.69|35.55|35.63|35.6|35.41|35.41|35.4|35.41|35.25|35.18|35.25|35.29|35.06|34.83|34.99|34.83||34.35|34.35|34.39|33.94|33.82|33.97|34.22|34.54|34.57|34.73|35.06|35.75|35.54|35.67|36.1|35.81|||35.77|35.75|35.61|35.64|36.19|36.06|36.41|36.55|36.07|35.71|35.51|35.55|35.43|35.57|35.84|36|35.99|35.66|35.6|35.47|35.25|35.65|35.29|35.51|35.82|35.86|35.76|35.76|35.66|35.85|36.05|35.95|35.41|35.24|35|35.25|34.91|34.23|34.42||34.45|34.24|34.54|34.55|34.58|34.72|34.45|34.81|34.73|34.67|34.69|34.64|34.36|34.33|34.23|34.39|34.38|34.44|34.71|34.58|34.46|33.66|34.24|34.27|34.56|34.57|33.99|33.03|32.96|33.4|33.85|34.42|34.3|34.15|34.01|34.07|33.56|33.66|33.39|33.57|33.57|33.72||34.16|34.1|33.96|32.97|32.85|32.46|32.24|32.83|32.49|33.17|33.87|33.52|33.71|33.29|32.9|33.05|32.72|33.08|32.99|32.9|32.4|32.36|32.05|32.74|32.6|33.15||32.97|32.93|33.01|33.2|33.29|32.91|32.94|33.32|33.58|34.01|34.52|34.52|34.37|34.62|34.92|34.78|35.17|35.45|35.73|35.52|35.59|35.45|35.15|34.67|34.5|34.91|34.71|34.85|35.04|34.56|34.37|34.81|34.39|33.98
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|77.23|76.98|76.17|76.46|75.86|76.25|75.82|76.67|77.29|77.7|76.65|76.82|76.73|76.7|76.33|75.94|75.85|75.37|75.53|75.43|75.59|74.45|73.72|75.71|74.92|75.44|77.06||76.17|77.06|76.4|76.12|75.92|76.3|75.59|75.78|75.73|75.08|75.8|75.1|75.36|75.73|74.53|74.66|73.96|73.74|74||73.3|72.58|72.12|71.8|71.48|71.47|71.38|70.74|70.86|71.09|71.65|70.86|70.88||69.35|67.8|69.01|69.13||69.44|69.98|71.05|70.58|71.06|69.78|69.15|69.41|70.06|69.81|69.4|69.48|69.06|68.84|68.37|68.62|69|69.05|68.9|68.28|68.85|69.53||68.56|68.19|68.46|66.92|66.66|66.56|67.38|67.67|67.53|67.55|68.79|70.64|69.52|69|70.15|69.85|||69.87|69.78|69.13|69.67|71.33|71.69|72.83|72.84|71.94|70.81|70.45|70.84|70.32|71.66|71.56|71.44|71.61|70.9|71.78|71.66|71.3|71.64|70.68|71.35|72.14|72.51|72.75|72.55|73.26|73.78|74.35|73.38|72.2|71.76|71.01|71.32|70.1|68.66|68.92||69.45|68.76|69.5|69.97|69.92|69.89|69.48|70.26|70|70.22|70.46|70.49|69.87|69.88|70.01|70.27|70.14|69.67|69.61|68.58|68.39|66.82|67.96|67.63|68.38|68.18|67|65.14|65.09|66.15|66.79|66.64|66.43|65.86|65.04|64.83|63.71|63.93|63.07|64.07|64.36|65.15||66.02|64.47|64.44|62.56|62.13|60.87|60.22|61.6|61.19|63.8|64.05|63.14|63.71|62.82|61.85|62.65|61.77|62.63|62.62|62.58|60.7|60.19|60.24|61.78|62.33|64.3||63.24|63.54|63.59|63.36|63.51|62.08|62.47|62.87|63.23|64.3|65.38|65.87|65.59|65.91|66.12|66.32|67.87|69.02|70.16|69.17|68.74|68.77|68.05|67.38|66.89|66.96|67.11|67.2|67.34|66.26|66.7|67.72|66.28|66.26
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.03|39.04|38.77|39.07|39.02|39.7|39.4|39.57|39.85|39.98|39.74|39.84|39.81|39.59|39.27|39.16|38.82|38.56|38.51|38.49|38.42|37.75|37.35|38.23|37.73|38.08|39.18||39.35|39.36|39.49|39.35|39.33|39.38|39.15|39.36|39.32|39.12|39.5|39.02|39.38|39.6|39.38|39.76|39.62|39.5|39.72||39.34|39.08|38.78|39.06|39.02|39.01|39.07|38.9|38.65|38.59|38.67|38.2|38.48||37.54|36.82|37.29|37.42||37.19|37|37.66|37.3|37.46|37.02|36.65|36.38|36.48|36.57|36.28|36.05|35.75|35.66|36.09|36.02|36.7|36.67|36.42|36.27|36.43|36.4||35.94|35.88|35.84|34.86|34.78|34.9|35.5|35.56|35.56|35.63|36.12|36.7|36.32|36.07|36.73|36.03|||36.11|36.04|36.12|36.14|37.26|37.09|37.88|37.87|37.56|36.68|36.37|36.53|36.38|36.78|37.13|37.2|37.02|36.55|36.72|36.92|36.8|37.01|36.56|36.74|37.34|37.45|37.81|37.87|37.66|37.76|38.35|37.88|36.97|37.02|36.89|36.95|36.23|35.35|35.19||35.65|35.31|35.63|35.55|35.63|35.84|35.91|36.52|36.22|36.17|36.24|36.29|35.76|35.7|35.86|36.06|36.09|35.89|35.85|35.44|35.12|34.44|34.85|34.84|35.08|35.11|34.48|34.32|34.32|34.86|35.42|35.64|35.26|35.05|34.61|34.74|34.13|34.3|34.41|34.93|35.15|35.56||35.61|35.11|35.29|34.26|34.25|33.88|33.77|34.2|34.02|35.17|35.37|34.71|34.53|34.32|34.04|34.57|33.94|34.58|34.35|34.29|33.45|33.13|33.1|33.82|33.96|34.58||33.99|34.13|33.92|33.52|33.73|32.77|32.9|33.64|34.01|34.52|35.01|35.11|35.22|35.54|35.71|35.68|36.29|36.71|36.89|36.67|36.93|36.75|36.79|36.03|36.03|36.48|36.5|36.63|36.73|36.24|36.13|36.56|35.59|35.21
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|39.61|39.64|39.27|39.3|38.94|39.06|38.69|38.37|38.48|38.85|38.72|38.62|38.66|38.62|38.55|38.55|38.64|38.51|38.22|38.09|38.11|37.83|37.74|38.26|38.04|37.92|37.99||37.61|37.56|37.48|37.44|37.48|37.48|37.51|37.31|37.26|36.82|37.17|36.87|36.92|36.99|36.79|36.76|36.58|36.48|36.49||36.48|36.33|36.09|36.14|36.03|35.92|35.76|35.55|35.47|35.57|35.81|35.71|35.8||34.9|34.45|34.82|34.76||35.06|35.17|35.87|35.67|36.03|36.04|35.96|36.02|36.08|36.16|36.14|36.18|35.93|35.89|35.83|35.9|36.04|35.91|35.72|35.38|35.41|35.67||35.15|35.1|34.97|34.41|34.19|34.2|34.58|34.6|34.6|34.6|34.98|35.4|35.14|35.2|35.41|35.39|||35.35|35.47|35.25|35.25|35.73|35.71|36.14|36.34|36.18|36.09|35.85|35.82|35.9|36.05|36.4|36.51|36.37|36.2|36.09|36.06|35.83|35.95|35.83|35.83|36.08|35.96|36.38|36.18|36.08|35.88|35.78|36.05|35.42|35.61|35.72|35.76|36.05|35.61|35.67||35.46|35.45|35.59|35.67|35.65|35.6|35.29|35.57|35.68|35.9|35.9|35.87|35.78|35.76|35.62|35.63|35.64|35.79|35.54|35.73|35.75|35.16|35.45|35.63|35.79|35.61|35.21|34.64|34.63|34.74|35.05|35.26|35.31|35.3|35.15|35.33|34.94|34.91|34.96|34.92|34.96|35||35.13|34.97|34.77|34.13|33.98|33.78|33.7|33.91|33.8|34.21|34.39|34.42|34.33|34.51|34.05|34.09|33.93|34.09|33.8|33.68|33.23|33.27|33.16|33.78|33.85|34.13||33.89|33.92|33.6|33.69|33.65|33.52|33.72|33.96|33.85|33.89|34.03|34.12|33.88|34.05|34.13|34.08|34.35|34.3|34.27|34.18|34.27|34.32|34.01|33.79|33.78|34.31|34|34.12|34.11|33.77|33.63|33.63|33.6|33.44
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|52.81|52.79|52.53|52.62|51.98|52.42|51.82|52.19|52.59|52.95|52.89|52.6|52.75|52.62|52.07|51.98|52.02|51.5|51.05|50.93|50.68|49.92|49.43|50.21|49.93|50.35|51.13||50.94|50.88|50.86|50.75|50.55|50.72|50.33|50.44|50.33|49.8|50.42|50.13|50.37|50.46|50.66|50.9|50.37|49.99|49.95||49.82|49.76|49.24|49.35|48.99|48.87|48.83|48.55|48.47|48.61|48.73|48.55|48.43||47.44|46.51|46.89|46.83||47.32|47.28|48.01|47.91|48.25|47.69|46.85|47.05|47.36|47.3|47.15|47.42|47.24|46.94|47.08|47.28|47.53|47.49|47.36|46.75|46.94|47.16||46.54|46.38|46.15|45.18|44.88|44.91|45.59|45.46|45.42|45.64|46.39|46.94|46.69|46.57|46.6|46.07|||45.92|45.77|45.88|46.06|46.43|46.58|47.43|47.4|47.13|46.71|46.25|46.26|46.47|46.76|47.52|47.61|47.47|47.04|46.67|46.76|46.79|46.99|46.52|46.84|47.4|47.53|47.73|47.79|47.3|47.53|47.71|47.52|46.92|46.69|46.71|46.78|46.52|45.51|45.44||45.55|45.36|45.61|45.39|45.3|45.37|45|45.31|45.18|45.24|45.43|45.26|44.89|44.75|44.64|44.62|44.66|44.69|44.91|44.49|44.33|43.47|43.36|43.54|44.11|44.28|43.42|42.73|42.82|43.11|43.75|44.29|44|43.77|43.34|43.62|42.92|43.02|43.27|43.53|43.77|43.98||43.87|43.91|43.78|42.87|43.11|43.17|42.64|43.31|43.12|44.08|44.13|43.73|43.42|43.15|42.58|43.21|42.75|43.41|43.03|43.03|42.12|41.89|41.74|43.1|43.19|43.88||43.28|43.35|43.15|42.92|42.75|42.01|42.33|43.48|43.55|43.62|44.24|44.33|44.18|44.35|44.89|44.91|45.8|46.16|45.91|45.61|45.87|45.31|44.75|44.01|44.16|44.64|44.57|44.93|44.93|44.39|44.55|44.67|44.11|43.51
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|14.75|14.82|14.72|14.76|14.67|14.85|14.75|14.84|14.98|14.98|14.88|14.84|14.93|14.81|14.77|14.67|14.57|14.45|14.32|14.28|14.31|14.09|14.02|14.41|14.23|14.34|14.56||14.42|14.48|14.44|14.47|14.36|14.29|14.26|14.3|14.28|14.14|14.3|14.11|14.12|14.19|14.13|14.19|14.12|14.05|14.06||13.93|13.91|13.92|13.91|13.85|13.89|13.93|13.75|13.77|13.81|13.85|13.68|13.69||13.31|13.14|13.24|13.29||13.29|13.32|13.56|13.37|13.46|13.26|12.99|13.04|13.11|13.05|12.98|13.01|12.91|12.87|12.72|12.75|12.8|12.81|12.75|12.7|12.81|12.86||12.71|12.71|12.64|12.41|12.33|12.3|12.52|12.61|12.59|12.57|12.68|13.11|12.97|12.99|13.07|12.91|||12.83|12.89|12.86|12.86|13.08|13.08|13.26|13.23|13.07|12.98|12.84|13.02|12.94|12.95|13.03|13.04|13.05|12.85|12.74|12.72|12.66|12.7|12.58|12.66|12.86|12.85|12.95|13.02|13.03|13.1|13.22|13.11|12.78|12.73|12.63|12.73|12.6|12.31|12.31||12.31|12.22|12.29|12.26|12.28|12.29|12.22|12.34|12.36|12.32|12.29|12.25|12.16|12.12|12.14|12.13|12.12|12.13|12.13|12.08|12.03|11.76|11.85|11.9|11.96|11.99|11.76|11.59|11.54|11.58|11.67|11.85|11.93|11.99|11.92|11.94|11.62|11.74|11.64|11.73|11.75|11.85||12.03|11.96|11.88|11.59|11.6|11.46|11.4|11.64|11.53|11.8|11.77|11.58|11.64|11.53|11.4|11.44|11.27|11.48|11.34|11.35|11.03|10.85|10.95|11.38|11.28|11.55||11.38|11.43|11.42|11.38|11.29|11.18|11.31|11.55|11.72|11.78|12.03|12.16|12.12|12.25|12.33|12.26|12.46|12.56|12.66|12.53|12.6|12.59|12.49|12.38|12.25|12.33|12.4|12.46|12.54|12.38|12.29|12.58|12.35|12.16
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|45.26|45.03|44.51|44.64|44.3|44.55|44.18|44.15|44.44|44.73|44.69|44.68|44.48|44.25|44.17|44.2|44.11|43.74|43.5|43.17|43.21|42.74|42.63|43.11|42.92|43.11|43.4||43.13|43.03|42.94|42.97|43.02|43.11|42.79|42.95|42.96|42.49|42.97|42.63|42.75|42.88|42.42|42.57|42.25|41.98|42.03||41.91|41.77|41.4|41.49|41.54|41.5|41.51|41.22|40.77|40.76|40.64|40.46|40.4||39.62|39.2|39.59|39.65||39.79|39.95|40.51|40.45|40.88|40.57|40.25|40.41|40.75|40.81|40.39|40.22|40.09|40.11|39.97|39.89|39.98|39.93|39.65|39.34|39.58|39.76||39.27|39.3|39.09|38.68|38.39|38.5|38.97|39.12|38.92|38.81|39.27|39.94|39.9|39.88|40.1|39.77|||40.06|40.22|39.9|39.83|40.37|40.34|41.07|41.06|41.06|40.63|40.05|40.11|40.08|40.38|40.87|40.9|40.86|40.62|40.28|40.1|39.86|40.03|39.81|40.01|40.04|39.93|39.98|39.81|39.77|39.64|39.41|39.57|39.18|39.16|39.14|39.27|39.29|38.68|38.67||38.59|38.47|38.6|38.47|38.53|38.49|38.16|38.21|38.18|38.31|38.23|38.43|38.53|38.44|38.34|38.44|38.28|38.3|38.16|38.25|38.24|37.79|38.16|38.14|38.38|38.58|37.67|37.32|37.14|37.56|38|38.5|38.5|38.44|37.95|37.88|37.47|37.38|37.41|37.59|37.39|37.64||37.87|37.88|37.76|37.06|37.23|36.83|36.72|37.17|36.79|37.31|37.41|37.07|36.82|36.88|36.33|36.37|36.04|36.35|36.13|36.11|35.56|35.36|35.28|35.92|36.1|36.3||36.18|36.27|35.93|36.09|36.18|35.84|36.15|36.49|36.43|36.65|36.77|36.81|36.55|36.8|36.79|36.71|37.2|37.34|37.41|37.27|37.29|37.27|37.28|36.89|36.76|37.05|36.85|36.77|36.89|36.35|36.34|36.71|36.51|36.38
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|41.46|41.46|41.25|41.62|41.3|41.72|41.67|41.71|41.97|42.12|41.92|41.72|41.96|41.82|41.43|41.4|41.4|40.82|40.9|40.97|41|40.24|40|40.84|40.52|40.82|41.36||41.06|41.04|40.98|40.76|40.58|40.61|40.45|40.5|40.49|40.12|40.47|40.08|40.22|40.59|40.5|40.47|40.34|40.1|40.09||39.93|39.61|39.19|39.35|39.24|39.09|39.23|39.04|38.65|38.95|39.12|38.83|38.81||37.9|37.22|37.63|37.69||37.82|37.93|38.45|38.25|38.46|37.97|37.62|37.7|37.82|37.76|37.68|37.49|37.25|37.26|36.87|36.73|37.13|37.21|37|36.69|36.77|36.74||36.27|36.22|36.19|35.52|35.42|35.41|36.27|36.37|36.27|36.17|36.55|37.43|37.03|36.83|37.14|36.49|||36.32|36.29|36.09|36.32|36.69|36.79|37.42|37.31|37.09|36.7|36.45|36.41|36.3|36.64|37.07|37.16|37.04|36.83|36.64|36.7|36.53|36.68|36.34|36.48|36.97|36.98|37.32|37.68|37.59|37.58|37.76|37.53|37.11|36.96|36.76|37|36.69|35.88|35.98||36.36|36.14|36.45|36.46|36.6|36.71|36.54|36.84|37.02|37.1|37.18|37|36.63|36.55|36.6|36.68|36.51|36.48|36.53|36.16|36.16|35.39|35.57|35.81|35.91|36.01|35.24|34.71|34.59|34.98|35.16|35.59|35.43|34.78|34.63|34.87|34.21|34.34|34.62|35.19|35.21|35.69||35.73|35.36|35.67|34.47|34.5|34.17|34.1|34.75|34.62|35.32|35.51|35.04|34.95|34.82|34.55|34.9|34.34|34.8|34.54|34.34|33.45|33.36|33.71|34.67|34.8|35.39||34.92|35.16|35.2|35.01|34.88|34.12|34.29|35.04|35.08|35.26|35.67|35.74|35.69|36.11|36.2|36.3|36.83|37.13|37.12|37.01|37.36|37.13|36.91|36.84|36.36|36.77|36.46|36.87|37.03|36.43|36.33|36.8|36.03|35.63
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|30.21|30.29|30.1|30.17|29.98|30.32|30.17|30.21|30.2|30.45|30.23|30.25|30.36|30.29|30.23|30.16|30.18|29.77|29.68|29.63|29.69|29.44|29.27|29.69|29.33|29.57|29.98||29.78|29.8|29.88|29.89|29.99|29.93|29.67|29.67|29.68|29.34|29.73|29.4|29.35|29.44|29.4|29.3|29.27|29.78|29.47||29.39|29.43|29.31|29.21|29.4|29.59|29.55|29.4|29.35|29.46|29.5|29.62|29.81||28.85|28.36|28.68|28.71||28.87|28.95|29.37|29.32|29.47|29.04|28.69|28.97|29.18|29.23|28.84|28.77|28.91|28.75|29.04|29.09|29.13|29.16|29.02|28.85|28.98|28.85||28.39|28.3|28.41|27.66|27.62|27.77|28.06|28.2|28.24|28.11|28.52|29.25|29.12|28.96|29.34|28.87|||28.99|28.94|29|29.17|29.49|29.29|29.96|30.32|30.48|30.07|29.92|29.94|30.06|30.18|30.57|30.89|31.05|30.96|30.8|30.76|30.82|31.05|30.65|30.87|31.31|31.51|31.6|31.66|31.63|31.61|31.58|31.43|31.01|30.84|30.76|31.09|31.14|30.46|30.49||30.49|30.25|30.59|30.53|30.6|30.57|30.38|30.63|30.58|30.78|30.75|30.58|30.17|30.16|30.22|30.13|30.06|29.96|29.95|29.75|29.54|28.97|29.16|29.26|29.14|29.13|28.51|28.08|28.19|28.48|28.75|29.09|28.84|28.35|28.24|28.27|27.9|28.18|28.31|28.63|28.69|29.12||29.12|28.89|28.73|27.95|28.18|28.01|27.9|28.48|28.16|28.85|28.8|28.58|28.37|28.18|28.04|28.21|27.93|28.33|28.02|28.16|27.52|27.36|27.2|27.93|28.06|28.24||27.87|27.93|28.09|28.06|28.15|27.47|27.73|28.13|28.36|28.44|28.69|28.67|28.89|28.89|28.99|29.07|29.69|29.94|29.92|29.82|30.03|30.04|29.8|28.99|29.05|29.28|29.39|29.69|29.94|29.3|29.61|30.07|29.71|29.54
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|38.63|38.45|38.09|38.17|38.11|38.3|38.02|37.92|38.13|38.21|38.13|37.96|38.06|37.97|37.89|38.06|38.08|37.88|37.5|37.43|37.3|36.96|36.85|37.18|36.81|36.97|37.04||36.72|36.64|36.94|36.94|36.78|36.69|36.69|36.64|36.53|36.43|36.68|36.58|36.49|36.46|36.21|36.23|36.05|35.89|35.98||35.68|35.4|35.26|35.43|35.33|35.4|35.36|35.21|35.28|35.39|35.74|35.56|35.56||34.92|34.45|34.8|34.86||35.16|35.31|35.84|35.73|36|35.75|35.21|35.35|35.49|35.55|35.47|35.45|35.43|35.45|34.92|35.1|35.32|34.95|34.75|34.61|34.52|34.09||34.18|34.33|34.39|34.36|34.07|34.27|34.51|34.38|34.67|34.88|34.94|35.69|35.67|36.26|36.51|36.9|||36.58|36.58|36.4|36.67|37.01|37.11|37.41|37.24|36.79|36.65|36.5|36.71|36.67|36.73|36.8|36.74|36.8|36.59|36.41|36.22|36.39|36.23|36.37|36.29|36.37|36.02|36.39|36.24|36.2|36.31|36.54|36.79|36.28|36.49|36.58|36.62|36.74|36.33|36.48||36.35|36.39|36.57|36.63|36.7|36.62|36.45|36.83|36.89|37.16|37.09|37.19|37.28|37.46|37.5|37.54|37.43|37.43|37.38|37.77|37.86|37.42|37.63|37.92|38.23|38.09|37.65|37.07|37.09|37.42|37.67|37.59|37.52|37.4|37.32|37.34|37.01|36.96|36.77|36.71|36.83|36.91||37.13|37.22|36.99|36.78|36.65|36.24|36.19|36.26|36.25|36.63|36.99|37.07|36.93|37.09|36.84|36.83|36.79|36.82|36.74|36.46|35.96|35.83|35.71|35.86|35.67|35.89||35.78|35.66|35.52|35.71|35.46|35.42|35.49|35.69|35.64|35.89|35.93|35.91|35.58|35.56|35.5|35.57|35.52|35.63|35.84|35.66|35.61|35.49|35.29|35.11|34.87|35.02|34.68|34.78|34.83|34.66|34.33|34.45|34.34|34.26
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||45.55|45.36|45.63|45.63|46.26|45.87|||46.39|46.21||||46.21|45.63|45.5|45.16||45.28||45.55|46||45.73|46.44|||46.79|46.83|47.21|47.5|47.55|47.88|47.87|47.53|47.65|47.43||||46.94|47.52|47.12||46.85|46.55||46.72|46.65|46.75|46.31|46.49|46.31|46.24||46.05|46.83|47|46.74|46.57||45.2|44.79||||45.38|45.27|46.83|46.8|46.4|45.66|45.98|45.75||45.21|44.85|44.55||44.43|44.46|44.27|44.42||43.6|43.5||42.93||42.32|42.03|42.36|41.16|41.75|||42.91|43.05|42.86|43.18|||43.23|43.67|42.84|||43.01|42.64||43.17|43.22|44.09|44.4|44.99|44.9|44.5|44.23|44.48||43.87|44.69|44.8||45.05|44.98|45.26|45.15|45.33|45.2|45.9|45.95|46.41|46|46.42|45.98|46.03|46.46|46.01|45.24|44.93||44.98|44.55|43.71|43.73||43.44|43.39|44.03|||43.81||43.69|44.39|44.06|44.58|44.17|43.66||43.32|||42.34|42.19|41.73|40.96||40.96|40.77|40.73|40.55|39.63|38.75|38.54|38.92|39.76|40.43|||||39.18||||40.96|41.67|||41.22|||40.17||39.59|40.22|39.84|40.89|40.79|40.14||||39.45||39.44|39.73||||38.65|39.15|39.46|||39.42|39.98|39.32|39.97|39.45||39.78||||41.38|41.28|41.74|41.58|42.11|42.24|42.9|43.37|44.06||43.97|43.96||||44.16|||45.03|44.49|||44.59|44.1
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.16|69.05|68.54|69.17|68.75|68.98|68.58|69.07|69.26|69.23|68.86|68.84|69.09|68.82|68.78|69.03|69.29|68.76|68.25|68.12|68.11|67.59|67|68.15|67.57|68.1|68.68||68.21|68.13|68.4|68.43|68.03|67.96|67.29|67.61|67.49|67.58|67.72|67.27|67.66|68.29|68.16|68.09|67.81|67.73|67.72||67.38|66.98|66.83|66.9|66.59|66.49|66.5|66.34|66.09|66.22|66.12|65.72|65.72||64.67|64.08|64.47|64.39||64.71|64.62|64.82|64.09|64.97|64.31|63.91|63.99|64.42|64.46|64.38|64.38|64.12|63.56|63.73|63.81|63.63|63.38|62.97|63.08|63.42|63.33||62.82|62.86|62.47|61.89|61.19|61.46|62.68|62.88|62.98|63.19|63.84|64.16|64.02|64.5|64.07|64|||63.29|63.66|63.94|63.9|64.55|64.78|65.39|64.78|64.68|64.38|63.95|64.23|64.22|64.14|64.42|64.69|64.41|64.65|64.46|63.92|64.38|64.53|64.17|64.24|65.72|65.8|65.81|66.59|66.9|67.48|67.8|67.45|66.64|66.39|66.13|66.56|66.44|65.92|65.96||65.63|65.37|65.44|65.42|65.16|65.02|64.77|64.94|65|65|65.05|65.08|64.61|64.43|64.46|64.48|64.34|64.53|64.92|65.6|65.79|65.31|65.24|65.43|65.5|65.32|64.59|64.07|64.08|64.34|64.73|64.95|65.5|66.01|65.46|65.21|64.51|64.23|64.13|64.9|64.77|64.68||64.98|64.62|63.94|62.52|62|61.61|61.34|61.68|61.62|62.61|62.69|62.95|62.46|62.07|61.24|61.53|60.96|62.18|61.41|61.71|60.41|59.25|59.67|61.22|60.84|62.29||61.45|61.63|61.44|61.18|61.05|59.82|60.44|62.16|62.93|63.24|64.02|63.75|63.81|63.96|64.02|63.66|64.15|64.37|64.47|63.91|64|63.69|63.42|62.73|61.94|62.52|61.87|61.9|62.23|61.7|60.99|61.31|60.45|59.74
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|41.03|41.02|40.66|40.94|40.71|40.88|40.7|40.95|41.14|41.17|40.93|40.91|41.02|40.92|40.95|41.23|41.29|40.98|40.68|40.52|40.62|40.38|40.22|41.03|40.62|40.95|41.17||40.84|40.85|41.07|41.12|40.81|40.69|40.34|40.52|40.45|40.49|40.62|40.4|40.77|41.15|41.12|41.05|40.74|40.73|40.7||40.51|40.3|40.2|40.3|40.09|39.98|40.02|39.96|39.83|39.9|39.84|39.68|39.7||39.27|38.84|39.13|38.95||39.2|39.1|39.23|38.69|39.12|38.73|38.52|38.52|38.85|38.91|38.82|38.83|38.7|38.27|38.43|38.34|38.2|38.09|37.95|38.03|38.3|38.27||37.94|38.01|37.83|37.38|37.12|37.29|38.01|37.99|38.09|38.15|38.63|38.76|38.55|38.88|38.58|38.43|||38.12|38.38|38.52|38.55|38.98|39.22|39.55|39.12|39.26|39.02|38.75|38.91|38.92|38.76|38.9|39.01|38.92|39.02|38.91|38.63|38.92|38.98|38.77|38.74|39.34|39.73|39.77|40.38|40.56|41.03|41.16|40.98|40.45|40.41|40.3|40.67|40.64|40.3|40.38||40.08|39.96|40.02|40.06|39.92|39.84|39.66|39.72|39.73|39.66|39.83|39.84|39.54|39.35|39.44|39.48|39.42|39.56|39.91|40.41|40.52|40.17|40.09|40.2|40.25|40.11|39.7|39.33|39.27|39.42|39.65|39.88|40.34|40.58|40.2|40.12|39.59|39.48|39.37|39.87|39.78|39.7||39.91|39.7|39.32|38.29|37.92|37.8|37.61|37.83|38.12|38.72|38.76|38.66|38.33|38.1|37.51|37.69|37.35|38.21|37.7|37.91|37.06|36.36|36.6|37.59|37.31|38.27||37.68|37.84|37.72|37.65|37.58|36.71|37.17|38.25|38.74|38.95|39.48|39.39|39.38|39.47|39.58|39.25|39.59|39.8|39.84|39.37|39.46|39.23|39.1|38.67|38.05|38.49|37.99|38.01|38.27|37.95|37.37|37.55|37.04|36.56
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.16|29.2|29.24|29.32|29.17|29.07|29.1|29.12|29.18|29.02|28.95|29.05|28.98|29|29.21|29.12|29.32|29.27|29.22|29.43|29.5|29.38|29.41|29.43|29.43|29.43|29.68||29.65|29.73|29.75|29.77|29.66|29.78|29.72|29.81|29.92|30.02|30.08|30.22|30.14|30.1|30.02|30.15|30.11|30.25|30.2||30.14|30.21|30.26|30.3|30.32|30.28|30.25|30.12|30.16|30.12|30.04|30.13|30.41||30.5|30.58|30.54|30.61||30.66|30.69|30.73|30.71|30.68|30.61|30.61|30.52|30.66|30.62|30.55|30.5|30.58|30.63|30.71|30.52|30.62|30.62|30.56|30.43|30.48|30.43||30.18|30.21|30.31|30.16|30.23|30.22|30.4|30.41|30.41|30.45|30.41|30.41|30.32|30.35|30.5|30.62|||30.55|30.5|30.55|30.56|30.69|30.71|30.82|30.93|30.84|30.8|30.86|30.75|30.7|30.62|30.71|30.8|30.82|30.7|30.8|30.72|30.8|30.93|30.83|30.77|30.79|30.76|30.77|30.84|30.75|30.8|30.88|30.93|30.7|30.73|30.52|30.56|30.2|30.21|30.14||30.23|30.07|30.08|30.2|30.07|30.07|30.09|30.02|29.89|29.7|29.73|29.75|29.77|29.88|29.97|29.96|29.91|30|29.96|30.04|29.99|29.68|29.73|29.91|29.79|29.84|29.79|29.5|29.36|29.52|29.67|29.87|29.8|29.73|29.68|29.51|29.41|29.44|29.38|29.39|29.32|29.36||29.58|29.54|29.57|29.21|29.24|29.29|29.32|29.36|29.33|29.55|29.55|29.41|29.52|29.25|29.18|29.25|29.29|29.43|29.46|29.59|29.38|29.52|29.48|29.32|29.15|29.27||29.32|29.3|29.3|29.37|29.59|29.43|29.38|29.32|29.43|29.68|29.82|29.86|29.84|29.98|30.05|30.04|30.11|30.11|30.18|30.25|30.12|30.06|29.99|29.89|29.82|29.82|29.77|29.84|29.79|29.75|29.72|29.93|29.73|29.68
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.33|99.65|99.7|100.36|99.72|99.5|99.4|99.63|99.91|99.2|99.2|99.46|99.42|99.53|100.37|99.89|100.35|100.18|100.38|100.25|100.77|100.44|100.42|100.42|100.67|100.8|101.65||101.56|101.55|101.66|101.78|101.41|101.65|101.51|101.99|102.44|102.44|102.94|103.09|102.87|102.74|102.09|102.61|102.48|102.79|102.88||102.55|102.75|102.99|102.55|103.18|102.85|102.68|101.72|102.12|102.09|101.6|101.95|103.13||102.93|103.46|103.36|102.9||103.75|103.79|104.24|104.12|103.97|103.86|103.92|103.47|103.62|103.33|102.85|103.18|103.38|103.81|103.78|103.58|103|103.05|102.9|102.22|102.64|102.53||101.24|101.75|101.51|101.3|101.66|101.65|101.59|101.59|101.73|102.13|101.96|101.55|101.42|101.42|102.3|104|||102.71|102.5|102.84|102.95|103.1|103.51|103.72|103.71|103.19|102.95|103.16|102.83|102.75|102.85|103.03|103.5|103.35|102.9|103.11|102.68|102.78|102.78|102.4|102.75|103.15|103.2|103.42|103.49|103.38|103.44|103.74|103.7|103.09|102.99|102.22|102.6|101.2|101.09|101||101.24|100.71|100.7|100.7|100.28|100.5|100.58|100.35|99.54|98.89|98.76|99.12|98.8|99.34|99.24|99.48|99.3|99.5|99.15|99.45|99.41|98.26|98.32|99.15|98.72|98.67|98.63|97.67|97.29|97.74|98.43|98.94|98.73|98.73|98.51|98.09|97.8|97.9|97.1|96.99|97.08|97.5||98.34|98.26|98.23|96.61|96.54|96.88|97.15|97.6|97.09|97.76|98.09|97.19|98.11|97.12|96.6|96.59|96.95|97.24|97.21|97.63|96.76|97.25|96.96|97.4|97.15|97.33||97.66|97.45|97.83|97.93|98.47|98.29|98.07|98.2|98.23|99.11|99.8|99.59|99.68|100.05|100.15|100.53|100.68|100.56|100.8|100.95|100.69|100.51|99.88|99.64|99.77|99.95|99.58|99.48|99.4|99.6|99|99.97|99.35|98.95
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.18|94.34|94.17|94.31|94.38|94.55|94.24|94.4|94.38|94.39|94.03|94.01|94.05|94.11|94|93.86|93.92|93.73|93.72|94.04|94.08|93.92|93.46|93.75|93.52|93.42|93.51||93.42|93.41|93.45|93.31|92.99|93|92.98|93.16|93.3|93.09|93.48|93.67|93.96|94.64|94.8|94.85|94.88|94.67|94.78||94.72|94.59|94.25|94.41|94.39|94.52|94.35|94.19|94.01|94.08|94|93.94|94.23||93.35|92.95|93.2|93.01||93.29|93.63|93.9|93.57|93.67|93.62|93.26|93.33|93.66|93.38|93.29|93.21|93.35|93.18|93.03|93.03|93.05|92.91|92.5|92.48|92.39|92.37||92.06|92.09|92.08|90.93|90.67|90.71|91.21|91.42|91.39|91.55|91.85|92.4|92.26|92.41|92.54|92.59|||92.48|92.7|92.55|92.63|92.98|92.96|93.43|93.48|93.27|92.93|92.51|92.35|91.85|92.08|92.33|92.46|92.51|92.12|91.89|91.66|92.3|92.74|91.74|92.2|93.03|93.15|93.28|93.72|93.84|93.8|93.88|93.89|93.29|93.01|92.38|92.53|92.37|91.83|91.82||92.33|92.09|92.13|92|92.08|92.15|91.74|91.76|91.85|91.65|91.54|91.54|91.2|91.64|91.5|91.45|91.53|91.52|91.46|91.64|91.7|91.32|91.69|91.7|91.92|91.92|91.38|90.45|90.64|91.2|91.35|91.78|91.55|91.17|90.74|91.09|90.81|91.01|90.72|91.12|91.09|91.21||91.2|90.87|91.29|90.43|90.44|89.9|90.03|90.17|89.56|90.3|89.95|89.32|89.29|89.13|88.47|88.73|88.11|88.69|88.35|88.02|87.09|86.54|86.47|87.77|88.71|89.11||88.14|88.42|88.4|88.49|88.5|87.58|87.59|88.82|89.7|90.14|90.81|90.58|90.68|91|91.02|90.87|91.05|91.11|90.76|91.2|91.02|91.06|91|90.34|90.13|90.32|90.18|90.35|90.38|89.99|89.85|90.14|89.34|88.8
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.73|110.5|110.37|110.41|110.37|110.35|110.47|110.31|110.21|110.11|109.99|110.08|109.88|109.82|110.14|110.37|110.49|110.58|110.66|110.83|110.73|110.7|110.73|110.31|110.25|110.19|110.12||110.25|110.24|110.04|110.15|110.17|110.28|110.25|110.21|110.02|110.25|109.94|110.39|110.29|110.34|110.41|110.57|110.84|110.99|110.87||110.93|110.8|111.04|110.98|110.95|110.85|110.74|110.75|110.83|110.73|110.79|110.67|110.95||111.08|111.28|111.11|111.05||111.13|111.12|111.02|111.01|110.82|111.08|111.35|111.15|111.33|111.64|111.68|111.66|111.76|111.77|111.67|111.6|112.25|112.31|112.17|112.15|112|111.96||111.89|112.08|112.29|112.21|112.17|112.28|112.25|112.05|112.08|112.14|112|111.74|112.06|111.87|111.8|112.19|||112.03|111.73|111.97|112.05|111.8|111.95|111.81|111.85|112.2|112.38|112.32|112.23|112.09|111.91|112.03|111.86|112.09|112.25|112.29|112.2|112.45|112.29|112.36|112.25|112.07|111.95|111.77|111.84|111.62|111.55|111.37|111.83|111.57|111.78|111.91|111.89|111.87|112.13|112.13||112.37|112.02|111.95|112.06|111.97|111.82|111.9|111.82|111.34|111.19|111.23|111.1|111.24|111.6|111.86|111.87|111.69|111.72|111.86|112.16|111.99|112.26|112.24|112.59|112.48|112.29|112.63|112.7|112.66|112.52|112.42|112.26|112.35|112.13|112.17|112.08|112.04|111.84|111.85|111.8|111.58|111.5||111.21|111.29|111.3|111.45|111.32|111.27|111.39|111.04|111.2|111.05|111.22|111.35|111.38|111.12|111.2|110.91|111|110.9|110.95|110.78|111.11|111.34|111.6|111.56|111.23|110.86||110.92|110.75|110.84|110.71|110.98|111|111.03|110.96|110.98|111.04|110.79|110.71|110.82|110.79|110.71|110.67|110.56|110.44|110.33|110.6|110.64|110.65|110.48|110.43|110.59|110.48|110.46|110.54|110.4|110.38|110.36|110.02|110.13|110.12
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|121.32|120.95|120.88|120.87|120.66|120.6|120.94|120.82|120.56|120.4|120.19|120.16|119.94|120|120.39|120.84|121.11|121.14|121.52|121.01|120.74|120.74|121.03|120.43|120.17|120.02|119.99||120.05|120.38|120.17|120.51|120.52|120.61|120.65|120.76|120.62|120.97|120.19|120.78|120.42|120.38|120.6|120.76|121.27|121.34|121.32||121.34|121.14|121.35|121.38|121.3|121.26|121.15|121.26|121.04|120.87|120.46|120.51|121.34||121.41|122.15|122.19|122.05||121.9|122.04|121.7|121.64|121.54|121.89|122.35|122.22|122.56|122.94|123.3|123.15|123.3|123.05|122.83|122.79|122.91|122.72|122.5|122.21|122.21|121.87||121.96|122.25|122.6|122.83|122.75|122.84|122.96|123.1|122.77|123.22|122.56|121.86|122.18|122.02|122.09|122.52|||121.82|121.22|121.58|121.77|121.51|121.71|121.3|121.31|121.67|122.19|122.2|122.3|122.41|122.54|122.85|122.56|122.81|122.63|122.5|122|121.76|121.84|121.86|121.58|121.42|121.5|121.4|121.81|121.66|121.82|121.93|121.52|120.51|121.1|121.22|120.91|120.52|121.18|120.98||121.14|120.58|120.67|121.08|120.77|120.38|120.4|119.84|118.87|118.79|118.85|118.69|118.98|119.87|120.4|120.56|120.48|120.71|121.07|121.33|121.25|121.47|121.49|121.44|121.13|120.79|121.14|121.31|121.44|121.37|121.47|121.09|120.98|120.95|121.11|120.97|120.91|120.67|120.79|120.48|120.25|120.07||119.81|119.6|119.7|119.98|119.93|119.81|119.89|119.34|119.92|120.43|120.59|120.72|120.78|120.02|120.18|119.91|120.17|120.18|120.09|120.11|120.68|120.78|121.01|121.31|120.73|120.03||120.38|120.27|120.43|120.42|120.68|120.51|120.23|119.84|120.08|119.94|119.38|119.32|119.34|119.48|119.26|119.27|119.02|119.17|119.04|119.42|119.55|119.67|119.22|119.27|119.24|119.11|118.81|119.09|119.26|119|119.07|118.57|118.79|118.6
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.86|61.84|61.79|61.96|61.54|61.46|61.5|61.67|61.84|61.65|61.56|61.85|61.75|61.64|61.94|61.77|62.08|61.92|61.81|62.07|62.06|61.9|61.79|62.02|62.19|62.37|62.72||62.73|62.92|63.03|63.06|63.02|63.06|63.11|63.26|63.51|63.63|63.65|63.52|63.35|63.42|63.19|63.3|63.44|63.5|63.3||63.47|63.62|63.44|63.46|63.72|63.62|63.54|62.65|62.7|62.67|62.68|62.72|63.27||63.54|63.35|63.43|63.63||63.55|63.69|63.97|63.9|63.75|63.49|63.44|63.17|63.37|63.15|62.72|62.96|63.02|62.97|63.13|62.88|63.15|63.01|62.85|62.49|62.56|62.62||62.07|62.17|62.15|61.84|61.78|61.65|61.89|61.9|61.83|61.85|61.94|62.02|61.81|61.95|62.19|62.06|||62.28|62.07|62.19|62.29|62.34|62.41|62.61|62.78|62.6|62.5|62.72|62.54|62.15|62.07|62.57|62.59|62.53|62.18|62.17|62.17|61.96|62.25|61.95|61.97|62.11|62.36|62.29|62.38|62.21|62.57|62.45|62.02|61.75|61.8|61.4|61.67|60.95|60.87|60.86||60.82|60.56|60.53|60.73|60.67|60.7|60.74|60.72|60.23|60.15|60.1|60.14|60|60.31|60.43|60.4|60.27|60.52|60.37|60.44|60.19|59.72|59.87|60.26|60|60|59.77|59.26|59.07|59.22|59.63|59.93|59.77|59.74|59.49|59.06|58.85|59.01|58.98|58.9|58.88|59.13||59.52|59.24|58.88|58.35|58.38|58.46|58.61|58.85|58.7|59.31|59.2|58.93|59.24|58.72|58.27|58.25|58.36|58.44|58.52|58.83|58.42|58.37|58.14|58.15|58.07|58.53||58.66|58.47|58.38|58.59|59.08|58.81|58.77|59|59.19|59.65|59.83|59.85|59.95|60.24|60.61|60.32|60.51|60.49|60.84|60.7|60.7|60.58|60.4|60.31|60.15|60.28|60.09|60.27|60.42|60.44|60.28|60.63|59.98|59.77
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.12|34.3|34.25|34.54|34.37|34.32|34.32|34.36|34.65|34.44|34.31|34.44|34.41|34.49|34.72|34.51|34.65|34.58|34.54|34.73|34.77|34.71|34.67|34.93|34.86|35.01|35.29||35.27|35.24|35.45|35.43|35.43|35.35|35.36|35.67|35.79|35.6|35.95|35.66|35.7|35.59|35.5|35.63|35.61|35.55|35.45||35.53|35.58|35.51|35.54|35.72|35.52|35.45|35|34.97|35.1|34.88|34.74|35.26||35.4|35.39|35.41|35.5||35.37|35.29|35.41|35.42|35.37|35.28|35.24|35.08|35.08|34.89|34.72|34.75|34.85|34.99|35.06|34.82|34.79|34.88|34.69|34.65|34.63|34.72||34.14|34.21|34.18|34.12|34.14|34.17|34.14|34.14|34.22|34.3|34.31|34.32|34.18|34.31|34.44|34.58|||34.41|34.27|34.63|34.64|34.81|34.74|34.84|35.06|34.87|34.55|34.54|34.48|34.5|34.41|34.65|34.66|34.73|34.4|34.36|34.18|34.11|34.35|34.17|34.22|34.3|34.37|34.37|34.47|34.45|34.57|34.47|34.26|33.98|33.92|33.73|33.81|33.26|33.18|33.2||33.31|33.07|33.05|33.22|33|33.1|33.24|33.09|32.75|32.56|32.54|32.45|32.23|32.41|32.52|32.38|32.47|32.33|32.63|32.56|32.39|31.7|32.18|32.46|32.22|32.31|32.24|31.88|31.64|31.94|32.04|32.25|32.19|32.23|32.08|32.01|31.9|31.85|31.96|32.06|31.96|32.05||32.47|32.42|32.4|31.77|31.84|32.04|32.12|32.17|32.03|32.31|32.37|32.23|32.29|32.14|32.07|32|31.97|31.96|32.2|32.09|31.91|32.06|31.79|31.59|31.69|32.1||32.09|32.21|32.38|32.39|32.58|32.58|32.54|32.67|32.71|33.04|33.26|33.33|33.28|33.49|33.56|33.64|33.69|33.67|33.86|33.82|33.79|33.66|33.63|33.54|33.49|33.59|33.42|33.33|33.36|33.44|33.24|33.49|33.36|33.36
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.97|119.55|119.47|119.47|119.46|119.34|119.69|119.49|119.2|119.04|118.99|119.1|118.86|118.78|119.2|119.59|119.94|120.14|120.23|120.33|120.29|120.33|120.48|119.77|119.69|119.5|119.3||119.33|119.38|119.05|119.33|119.45|119.51|119.25|119.21|118.9|119.14|118.74|119.42|119.33|119.73|120|120.1|120.65|120.82|120.67||120.67|120.55|120.76|120.76|120.86|121.1|120.88|120.82|120.86|120.75|120.55|120.61|121.27||120.99|121.63|121.36|120.97||121.16|121.24|121.03|120.91|120.44|120.74|121.13|121.04|121.23|121.6|122.05|121.94|122.23|122.25|122|121.89|122.13|122.14|122.05|122.07|122|121.8||121.75|121.66|122.04|121.66|121.62|121.86|121.61|121.56|121.54|121.84|121.96|121.71|122.3|122.24|122.48|123.02|||122.64|122.04|122.39|122.72|122.51|122.8|122.58|122.81|123.05|123.13|122.75|122.61|122.21|121.99|121.86|121.54|121.73|121.83|121.75|121.71|121.77|121.5|121.56|121.22|120.98|120.8|120.58|120.68|120.48|120.11|119.7|120.42|119.78|120.02|119.92|119.93|119.68|120.21|120.16||120.83|120|119.96|120.21|120.04|119.89|119.76|119.67|118.99|118.79|118.46|118.3|118.65|119.21|119.75|120|119.66|119.74|120.08|120.71|120.55|120.84|120.76|121.28|120.66|120.35|120.92|120.73|120.5|120.31|120.7|120.61|120.4|119.74|119.74|119.41|119.37|118.77|118.57|118.6|118.52|118.22||117.92|117.82|117.59|117.62|117.44|117.28|117.16|116.86|116.95|116.77|116.72|116.83|116.88|116.4|116.54|116.12|116.46|116.48|116.05|115.81|116.15|116.4|117.29|116.97|116.15|116.05||115.88|115.59|115.57|115.29|115.6|115.47|115.92|116.79|116.73|116.88|116.85|116.5|116.74|116.94|116.65|116.45|116.32|116.25|115.87|116.48|116.55|116.38|116.19|115.99|116.2|116.18|116.21|116.13|116.15|116|116|115.45|115.4|115.52
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|53.25|53.26|53.3|53.22|53.21|53.03|53.39|53.28|53.32|53.29|53.29|53.24|52.89|53.15|53.01|53.24|53.41|53.38|53.41|53.54|53.47|53.18|53.48|53.35|53.33|53.34|53.24||53.31|53.28|53.22|53.26|53.3|53.3|53.24|53.16|52.69|53.22|53.2|53.52|53.63|53.68|53.85|53.85|54.08|53.91|54||54.04|54|53.98|53.94|53.91|53.75|53.95|53.96|53.93|53.98|53.75|54.01|53.85||53.65|53.83|53.79|53.73||53.83|53.86|53.66|53.57|53.61|53.73|53.97|53.69|53.7|53.67|53.89|53.78|53.81|54.14|53.58|53.52|53.87|53.48||53.3|53.38|53.25||53.21|53.22|53.19|53.17|53.21|53.32|53.34|53.24|53.24|53.46|53.56|53.43|53.47|53.39|53.35|53.53|||53.66|53.58|53.75|53.65|53.71|53.76|53.73|53.91|53.9|53.76|53.59|53.51|53.15|53.23|53.46|52.73|53.15|53.07||53.5|53.49|53.5|53.18||53.54|53.49|53.47|53.45||53.49|53.51|53.59|53.96|54|53.58|53.43|53.16|52.68|52.45||52.75|52.8|52.65|52.85|52.79|52.34|52.34|52.2|52.22|52|51.95|52.07|52.13|52.07|52.2||52.27|52.03|52.3|52.2|52.01|51.97|52.35|52.15|52.15|52.25|52.1|52.1|51.8|51.95|52|52.08|51.59|52|51.85|51.22|51.65|51.7|51.62|51.28||51.2||50.98|50.4|50.82|50.9|50.75|50.7|50.9||50.78||50.5|||50.3|50.04|50.2|50.15|49.8|49.9|49.75|49.66||49.85|49.75|49.55|50||50.05|50|50.2||49.92||49.98||50.26|50.56|50.8|50.75|50.85|50.9|50.95|50.89|50.65|50.8|50.85|50.51|50.65||50.31|50.43|50.5|50.54|50.4|||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.44|80.34|80.44|80.42|80.42|80.38|80.3|80.35|80.2|80.27|80.29|80.29|80.31|80.3|80.25|80.37|80.4|80.38|80.37|80.31|80.51|80.43|80.47|80.4|80.33|80.33|80.31||80.29|80.28|80.26|80.25|80.27|80.27|80.24|80.2|80.24|80.14|80.06|80.17|80.17|80.31|80.31|80.31|80.38|80.39|80.38||80.31|80.31|80.3|80.4|80.29|80.34|80.34|80.29|80.28|80.2|80.09|80.09|80.18||80.32|80.19|80.26|80.13||80.09|80.35|80.34|80.38|80.32|80.37|80.38|80.39|80.43|80.49|80.44|80.49|80.53|80.47|80.4|80.33|80.43|80.54|80.46|80.35|80.42|80.46||80.45|80.47|80.53|80.48|80.4|80.45|80.42|80.45|80.45|80.54|80.44|80.3|80.56|80.58|80.71|80.7|||80.62|80.56|80.64|80.63|80.6|80.59|80.68|80.71|80.7|80.74|80.65|80.63|80.57|80.55|80.57|80.53|80.52|80.52|80.49|80.43|80.33|80.44|80.37|80.39|80.4|80.35|80.33|80.33|80.36|80.32|80.29|80.21|80.12|80.15|80.13|80.09|79.96|79.97|80.02||80.09|80.11|80.08|80.03|80.05|79.99|79.97|79.99|79.86|79.77|79.65|79.6|79.7|79.69|79.78|79.65|79.69|79.72|79.77|79.77|79.79|79.79|79.77|79.72|79.8|79.73|79.7|79.64|79.55|79.55|79.62|79.73|79.74|79.64|79.63|79.6|79.5|79.45|79.41|79.41|79.4|79.38||79.24|79.14|79.15|79.19|79.16|79.11|79.11|79.12|79.08|79.06|79.12|79.03|78.96|78.88|78.89|78.83|79.06|79.02|78.92|78.9|78.84|78.86|78.82|78.95|79|78.98||78.99|78.89|78.95|78.95|78.94|79.01|79.02|79.18|79.22|79.23|79.24|79.24|79.24|79.29|79.34|79.29|79.27|79.25|79.19|79.22|79.28|79.32|79.28|79.24|79.2|79.24|79.28|79.25|79.27|79.25|79.19|79.19|79.11|79.09
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.11|54.03|54.03|54.02|53.95|54.02|54.02|53.94|53.88|53.85|54.02|53.99|54.05|54.06|54.25|54.31|54.43|54.5|54.46|54.39|54.54|54.44|54.38|54.32|54.34|54.35|54.41||54.39|54.34|54.4|54.45|54.44|54.45|54.38|54.41|54.34|54.4|54.34|54.35|54.49|54.53|54.59|54.65|54.79|54.82|54.81||54.8|54.77|54.75|54.69|54.7|54.65|54.63|54.61|54.5|54.36|54.3|54.27|54.31||54.37|54.33|54.33|54.38||54.37|54.28|54.29|54.15|54.17|54.45|54.52|54.79|54.76|55.1|55.31|55.3|55.3|55.32|55.3|55.3|55.3|55.37|55.35|55.29|55.24|55.15||55.19|55.11|55.14|55.14|55.09|55|54.96|54.89|54.85|54.79|54.69|54.51|54.44|54.46|54.46|54.49|||54.47|54.48|54.56|54.55|54.5|54.49|54.48|54.53|54.59|54.54|54.58|54.57|54.57|54.47|54.59|54.53|54.62|54.59|54.56|54.54|54.51|54.53|54.48|54.37|54.32|54.28|54.27|54.16|53.98|53.97|53.94|54.13|54.11|54.21|54.21|54.23|54.22|54.3|54.3||54.25|54.36|54.3|54.28|54.19|54.06|54.04|53.9|53.91|54|53.96|54.01|54.02|54.15|54.22|54.18|54.17|54.21|54.21|54.29|54.37|54.41|54.37|54.38|54.47|54.41|54.51|54.5|54.47|54.42|54.31|54.21|54.22|54.2|54.19|54.15|54.15|54.08|53.92|53.94|53.85|53.8||53.7|53.78|53.73|53.91|53.84|53.78|53.77|53.8|53.79|53.71|53.84|53.83|53.73|53.76|53.7|53.69|53.79|53.77|53.77|53.85|53.88|54.05|54.06|53.96|54.06|53.97||53.94|53.96|53.99|53.96|54.04|54.03|54.06|53.94|54.14|54.14|54.08|54.04|54.1|54.06|53.95|53.9|53.83|53.83|53.74|53.73|53.83|53.84|53.82|53.86|53.81|53.81|53.8|53.71|53.65|53.64|53.62|53.55|53.54|53.61
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.44|80.34|80.44|80.42|80.42|80.38|80.3|80.35|80.2|80.27|80.29|80.29|80.31|80.3|80.25|80.37|80.4|80.38|80.37|80.31|80.51|80.43|80.47|80.4|80.33|80.33|80.31||80.29|80.28|80.26|80.25|80.27|80.27|80.24|80.2|80.24|80.14|80.06|80.17|80.17|80.31|80.31|80.31|80.38|80.39|80.38||80.31|80.31|80.3|80.4|80.29|80.34|80.34|80.29|80.28|80.2|80.09|80.09|80.18||80.32|80.19|80.26|80.13||80.09|80.35|80.34|80.38|80.32|80.37|80.38|80.39|80.43|80.49|80.44|80.49|80.53|80.47|80.4|80.33|80.43|80.54|80.46|80.35|80.42|80.46||80.45|80.47|80.53|80.48|80.4|80.45|80.42|80.45|80.45|80.54|80.44|80.3|80.56|80.58|80.71|80.7|||80.62|80.56|80.64|80.63|80.6|80.59|80.68|80.71|80.7|80.74|80.65|80.63|80.57|80.55|80.57|80.53|80.52|80.52|80.49|80.43|80.33|80.44|80.37|80.39|80.4|80.35|80.33|80.33|80.36|80.32|80.29|80.21|80.12|80.15|80.13|80.09|79.96|79.97|80.02||80.09|80.11|80.08|80.03|80.05|79.99|79.97|79.99|79.86|79.77|79.65|79.6|79.7|79.69|79.78|79.65|79.69|79.72|79.77|79.77|79.79|79.79|79.77|79.72|79.8|79.73|79.7|79.64|79.55|79.55|79.62|79.73|79.74|79.64|79.63|79.6|79.5|79.45|79.41|79.41|79.4|79.38||79.24|79.14|79.15|79.19|79.16|79.11|79.11|79.12|79.08|79.06|79.12|79.03|78.96|78.88|78.89|78.83|79.06|79.02|78.92|78.9|78.84|78.86|78.82|78.95|79|78.98||78.99|78.89|78.95|78.95|78.94|79.01|79.02|79.18|79.22|79.23|79.24|79.24|79.24|79.29|79.34|79.29|79.27|79.25|79.19|79.22|79.28|79.32|79.28|79.24|79.2|79.24|79.28|79.25|79.27|79.25|79.19|79.19|79.11|79.09
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|32.95|32.56|32.67|32.88|32.63|32.97|32.77|33|33.3|33.51|33.12|33.55|33.43|33.38|33.16|32.93|32.64|32.24|31.68|31.32|31.09|30.65|30.67|31.85|31.41|31.82|32.09||31.82|31.71|31.78|31.62|31.77|31.99|31.76|32.11|32.17|31.71|32.02|31.7|31.48|31.96|31.95|32.12|31.71|31.61|31.96||31.91|31.89|31.94|32.33|32.08|31.84|31.85|31.83|31.4|31.14|30.84|30.54|30.41||29.3|28.79|29.18|29.21||29.43|29.5|29.75|29.83|30.22|29.8|29.53|29.75|30.09|30.17|29.6|29.09|29.22|29.27|29.33|29.38|29.62|29.8|29.39|29.23|29.38|29.54||29.17|29.08|28.55|28.1|27.24|27.95|28.71|28.58|28.15|27.55|27.78|28.49|28.49|27.84|28.45|27.94|||28.54|29.09|29.1|29.24|29.77|30.02|31.2|31.6|31.12|30.83|30.78|30.86|30.73|30.86|31.5|31.85|31.71|31.63|31.56|31.24|31.14|31.2|30.8|31.25|31.6|32.08|31.76|31.76|31.59|31.3|30.98|30.74|30.47|30.3|30.24|30.53|30.67|30.08|30.21||29.51|29.41|29.66|29.65|29.55|29.48|29.16|29.21|28.88|28.87|28.87|28.83|29.23|28.87|28.56|28.43|28.52|28.55|28.93|28.75|28.69|28.5|29.08|29.96|30.8|31.2|30.49|29.97|29.68|30.04|30.54|30.84|31.11|31.04|30.73|30.41|30.14|29.88|30.46|30.82|30.75|31.08||30.89|30.67|29.49|28.75|29.55|28.85|28.75|29.17|28.75|28.68|28.42|28.09|27.88|27.53|26.9|27.08|26.65|27.23|26.78|27.08|26.65|26.16|26.1|26.81|27.16|27.47||27.41|27.34|27.03|27.04|27.12|26.23|26.65|27.59|27.55|27.44|27.53|27.05|26.73|26.97|26.85|26.27|26.84|27.36|27.06|27.11|27.38|27.17|27.06|26.37|26.36|26.29|25.92|24.93|25.13|24.63|24.88|25.45|25.38|25.11
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|23.14|23.05|22.87|23.24|23.04|23.2|22.54|22.54|22.94|23.33|22.87|23.19|23.73|24.02|23.85|23.89|24.06|23.6|23.64|23.71|23.45|23.1|23.19|23.51|23.57|23.92|24.1||24.35|24.28|24.11|24|24.06|24.08|23.87|23.86|23.7|23.86|24.6|24.45|24.63|24.63|24.46|24.46|24.87|24.68|24.65||24.29|24.35|24.29|24.2|24.16|24.12|24.19|23.49|23.09|23.33|23.25|22.84|22.9||22.32|21.82|21.79|21.78||21.49|21.94|22.28|22.19|21.84|21.66|21.62|21.42|21.71|21.41|21.44|21.33|21.29|21.16|21.04|21.33|21.42|21.45|21.29|21.28|21.36|||21.25|21.27|21.57|21|21.4|21.44|21.85|22.28|22.12|22.02|22.31|22.46|22.04|21.65|21.88|21.35|||21.58|21.78|21.84|21.59|21.75|21.48|21.71|21.73|21.41|21.3|21.43|21.43|21.34|21.28|21.77|21.86|21.74|21.52||21.59|21.63|21.45|21.07|21.17|21.31|21.09|21.14|21.41|21.08|21.21|21.41|21.05|20.55|20.43|20.34|20.36|20.19|19.77|20.13||19.96|20.03|20.31|20.37|20.39|20.38|20.25|20.41|20.44|20.63|20.62|20.55|20.19|20.09|20.16|20.39|20.46|20.24|20.33|19.9|19.33|19.04|19.38|19.28|19.52|19.76|19.34|19.14|19.31|19.28|19.49|19.68|19.58|19.63|20|20.45|20.35|20.32|20.4|20.8|21.14|21.46||21.36|21.16|21.33|20.7|20.99|20.83|20.79|21.27|21.16|22.15|22.25|21.89|21.77|21.5|21.42|21.44|21.28|21.31|21.63|21.27|20.75|20.66|20.85|21.36|21.43|21.61||21.03|21.21|21.33|21.45|21.51|21.16|21.45|21.66|21.85|21.92|22.31|22.32|22.39|22.71|23.09|23.41|23.64|23.84|23.69|23.54|23.79|23.86|23.95|23.93|24.04|24.39|24.3|24.56|24.54|24.26|24.58|24.93|24.22|23.81
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.55|38.39|38.04|38.19|38.03|38.43|38.26|38.57|38.95|39.23|39.15|39.68|39.91|40.1|39.88|39.66|39.15|38.91|39.22|39.2|39.25|39.03|38.91|39.6|39.18|39.6|40.25||40.05|40.1|40.18|40.18|40.1|40.29|40.02|40.29|40.46|40.53|41.19|40.8|40.8|41.12|40.79|41.05|41.09|41.19|41.33||41.23|41.13|40.92|41.06|41.32|41.14|41.23|40.75|40.53|40.97|41.26|41.19|41.13||40.22|39.72|39.73|39.67||39.48|39.71|40.4|40.2|40|39.62|39.59|39.35|39.51|39.47|39.19|38.92|38.74|38.53|38.03|38.16|38.4|38.48|38.1|38.03|38.37|38.52||37.9|37.89|38.02|37.44|37.34|37.4|37.94|38.34|38.39|38.42|39.02|39.56|39.21|39.2|39.39|38.84|||39.16|39.29|38.96|38.81|39.57|39.35|39.74|39.77|39.62|39.29|38.97|39.12|38.74|38.95|39.35|39.45|39.52|39.18|39.5|39.52|39.21|39.5|38.89|39|39.55|39.63|39.88|40.23|40.2|40.24|40.52|39.97|39.05|38.93|38.44|38.89|38.17|37.32|37.31||37.69|37.45|37.76|38.05|38.08|38.29|38.35|38.7|38.71|39.02|39.03|39.12|38.95|38.94|39.06|39.43|39.15|38.97|38.72|38.63|38.37|37.59|37.96|37.88|38.17|38.35|37.23|36.34|36.29|36.46|37.2|37.66|37.4|37.26|36.95|37.07|36.46|36.98|36.89|37.32|37.53|38.13||38.49|37.81|37.57|36|36.16|35.98|35.76|36.53|36.56|37.93|38.03|37.2|36.89|36.79|36.71|36.88|36.2|36.58|36.99|36.75|35.81|35.62|35.52|36.4|36.27|37.07||36.41|36.29|36.59|36.73|37.07|36.27|36.44|37.21|37.49|37.88|38.9|39.29|39.21|39.59|40.41|40.25|41.06|41.45|41.39|41.14|41.4|41.13|40.82|40.73|40.75|41.27|41.13|41.2|41.34|40.99|41.23|41.84|40.83|40.47
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|110.26|110.1|109.26|110.4|109.23|110.99|111.31|111.54|111.86|111.98|111.14|109.46|109.79|109.66|108.48|108.98|109.4|107.77|106.51|106.67|106.64|103.59|103.39|105.72|104.49|105.24|107.08||105.77|105.74|105.49|105.03|105.02|105.12|104.64|104.31|104.4|103.21|103.93|103.05|102.79|104.33|104.46|104.38|104.13|102.52|102.5||101.39|101.24|100.62|100.58|99.89|99.38|99.4|98.84|97.87|98.21|98.56|97.36|96.65||94.35|92.83|93.69|94.11||94.72|95.21|95.5|94.84|94.83|93.39|92.71|92.68|92.27|92.5|92.34|91.36|91.09|91.1|90.34|90.06|91|91.5|90.98|90.21|90.27|89.66||88.71|88.45|88.37|86.8|87.25|87.37|89.74|89.84|89.16|89.77|90.39|92.24|90.64|90.46|91.37|90|||89.33|89.13|88.64|90.44|89.62|89.99|91.42|91.34|90.76|89.87|89.51|88.8|88.9|88.89|89.92|89.73|89.2|88.36|87.3|87.06|87.09|87.9|87.42|87.44|88.55|87.68|88.66|91.23|90.85|91.81|93.25|92.96|92.5|91.77|91.12|90.72|90.06|88.38|89.31||89.32|89.09|90.06|90.22|90.43|91.33|91.34|92.36|92.85|92.76|92.77|92.38|91.84|90.8|90.43|90.34|90.16|90.54|90.87|90.76|90.84|88.88|89.01|90.87|91.28|91.56|89.33|88.05|88.57|89.54|90.68|92.77|92.1|91.67|92.27|92.93|90.95|91.38|91.56|92.79|93.19|94.03||93.82|93.23|93.33|90.78|90.17|89.68|89.37|91.11|91.84|93.7|94|93.2|91.44|90.93|90.03|90.4|89.61|90.94|89.89|90.06|87.44|86.91|88.34|91.24|90.35|92.28||91.03|91.44|90.67|89.62|89.59|87.27|88.37|91.2|91.29|91.22|91.92|91.76|92.05|93.4|93.53|93.17|94.24|95.1|94.15|93.2|93.84|93.3|94.28|93.43|92.47|93.36|93.15|94.49|94.66|93.26|92.53|93.56|91.51|90.69
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.6|21.75|21.76|21.95|22.15|22.35|22.25|22.35|22.7|22.75|22.7|23|22.9|22.95|22.8|22.8|22.3|21.8|21.9|22|22.05|22.15|22.15|22.9|22.5|23.3|24||23.45|23.7|23.2|23.12|22.85|22.6|22.65|22.8|22.35|22|22.35|22.2|21.9|22.05|22|22.15|21.95|22|22.05||21.65|21.65|21.6|21.8|21.65|21.85|21.75|21.95|21.6|21.55|22.05|22|21.25||20.4|20.15|20.3|20.4||20.25|20.4|20.6|20.7|20.65|20.35|20.2|20|20.2|19.9|19.45|19.2|19.1|19|19.05|19|19.15|19.05|18.9|18.6|18.55|18.35||18.05|18|17.95|17.65|17.7|17.8|18.35|18.75|18.85|18.95|19.45|20|19.55|19.4|19.9|19.65|||19.5|19.6|19.6|19.6|19.65|19.8|20.3|20.55|20.25|19.95|19.95|20.2|19.95|20.15|20.4|20.5|20.65|20.4|20.65|20.7|20.8|21.1|20.65|20.8|21.4|21.75|22|22.25|22.25|22.25|22.35|21.95|21.7|21.45|21.15|21.2|21.05|20.5|20.6||20.75|20.55|21.25|21.3|21.25|21.4|21.5|21.55|21.7|21.6|21.55|21.45|21.1|20.95|21.05|21.2|21.05|20.85|20.8|20.45|19.95|19.8|19.5|19.95|20.05|20.25|19.95|19.6|19.8|20.3|20.75|21.15|21|20.9|21.1|21.2|21|21.2|21.05|21.55|21.75|22.5||22.85|22.6|22.1|21.45|21.85|21.65|21.7|22.1|21.65|22.2|21.95|21.55|21.25|21.3|21.25|21.45|20.85|21.4|21.3|21.4|20.95|20.55|20.8|21.3|21.3|21.65||21.2|21.3|21.45|21.3|21.4|21|21.6|22.3|22.9|23.2|23.65|23.65|23.75|24|24.4|24.5|25.05|25.65|25.75|25.4|25.6|25.45|25.2|24.85|24.85|25.5|25.6|25.7|26.3|25.6|26|26.35|26.05|25.25
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.38|25.5|25.4|25.67|25.59|25.79|25.51|25.75|25.88|25.89|25.7|25.74|25.82|25.74|25.63|25.51|25.32|24.89|24.85|25.01|25.05|24.62|24.52|25.04|24.81|25.17|25.4||25.23|25.16|25.03|24.82|24.65|24.66|24.54|24.66|24.73|24.33|24.76|24.51|24.59|24.75|24.67|24.75|24.61|24.42|24.24||24.16|24.14|23.96|24.03|23.95|24.03|24.06|23.86|23.66|23.79|23.85|23.71|23.73||23.12|22.83|23.05|22.96||22.95|23.02|23.22|23.19|22.97|22.69|22.54|22.45|22.59|22.61|22.44|22.26|22.16|22.21|22.06|22.01|22.06|22.09|21.91|21.77|21.75|21.66||21.26|21.19|21.1|20.82|20.71|20.76|20.92|21.11|21.22|21.17|21.48|21.89|21.75|21.64|21.75|21.42|||21.29|21.31|21.28|21.39|21.73|21.63|22.09|22.1|21.88|21.56|21.37|21.44|21.34|21.59|22|22.27|22.08|21.82|21.82|21.78|21.67|21.93|21.57|21.85|22.15|22.34|22.31|22.56|22.42|22.59|22.78|22.42|22.13|22.02|21.84|21.98|21.64|21.08|21.21||21.13|20.97|21.16|21.15|21.09|21.14|21.26|21.35|21.45|21.4|21.47|21.32|20.93|20.82|20.95|21.06|20.96|20.92|21.03|21.05|20.81|20.06|20.26|20.44|20.55|20.68|20.16|19.65|19.5|19.87|20.3|20.66|20.48|20.36|20.29|20.41|20.27|20.35|20.5|20.7|20.78|21.29||21.46|21.19|21.13|20.33|20.35|20.24|20.2|20.7|20.52|21.2|21.31|20.8|20.62|20.6|20.44|20.81|20.43|20.83|20.89|20.76|20.26|19.92|20.03|20.85|20.89|21.22||20.85|20.81|21.05|20.96|21.1|20.6|20.83|21.27|21.43|21.88|22.02|22.08|22.07|22.26|22.4|22.36|22.81|23.1|23.25|22.95|23.18|23.06|23.01|22.66|22.57|23.02|22.93|23.14|23.3|22.95|22.82|23.24|22.68|22.35
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|15.96|16.03|15.88|16.75|16.79|17.13|16.56|16.54|17.19|17.47|17.38|18.31|18.09|18.55|18.58|18.28|18.03|17.6|17.76|17.95|18.3|18.46|18.68|19.34|19.2|20.17|20.83||19.89|20.32|19.57|19.29|18.64|17.97|18.23|18.47|18.21|17.78|18.08|17.92|17.7|17.9|17.98|18.41|18.85|18.92|18.86||18.17|18.46|18.32|18.63|18.62|18.96|19.01|19.05|18.06|17.83|18.27|18.14|16.42||15.64|15.21|15.32|15.42||15.18|16.74|17.23|17.49|16.7|16.76|16.83|16.41|16.61|15.31|14.96|14.75|14.31|14.21|14.26|14.14|14.31|14.28|14.04|13.36|13.24|13.09||12.76|12.76|12.97|12.78|13.1|13.54|14.17|14.59|14.56|14.55|14.89|15.26|14.93|14.76|15.01|14.67|||14.73|14.88|14.88|15.07|15.16|15.05|15.9|16.11|15.92|15.71|15.79|15.97|15.93|16.18|16.44|16.52|17.01|16.3|16.57|16.6|16.76|17.15|16.74|17.24|17.52|17.84|17.99|18.42|18.12|18.09|18.37|17.92|17.59|17.52|17.06|16.81|16.58|16.23|16.39||16.71|16.4|17.54|17.89|17.8|17.81|18.07|18.03|18.03|17.86|17.46|17.19|16.76|16.72|16.72|17.16|17.25|17.03|16.77|16.4|15.65|15.25|15.17|15.3|15.4|16.01|15.86|15.64|15.59|16.14|16.56|16.77|16.64|16.7|16.89|17.07|16.98|17.33|17.35|17.65|18.12|18.58||19.05|18.76|18.34|17.74|17.92|17.9|18.39|18.97|18.68|19.2|19.27|18.93|18.52|17.74|17.82|18.07|16.94|17.41|17.52|17.62|17.18|16.77|17.04|17.58|17.56|17.79||17.33|17.34|17.79|17.57|17.74|17.39|18.35|19.21|19.69|20.16|20.61|20.68|21.1|21.09|21.74|21.86|22.41|22.9|22.86|22.15|22.34|22.09|22.2|21.99|21.91|22.61|22.84|23.05|23.57|22.52|22.48|23.26|23.1|22.16
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|26.42|26.4|26.19|26.22|26.02|26.24|25.95|26.04|26.19|26.31|26.08|25.89|26.01|26.01|25.76|25.58|25.67|25.31|25.07|24.97|24.87|24.53|24.43|24.81|24.74|24.93|25.26||25.19|25.25|25.27|25.33|25.24|25.16|24.89|24.96|24.79|24.65|25.03|24.7|24.44|24.51|24.59|24.56|24.53|24.44|24.46||24.25|24.25|23.97|24.09|24.12|24.06|24.04|23.98|23.81|23.85|24.02|23.78|23.65||22.95|22.44|22.65|22.56||22.8|22.85|22.94|22.93|23.09|22.78|22.41|22.45|22.51|22.51|22.39|22.36|22.32|22.24|22.25|22.51|22.62|22.79|22.61|22.42|22.39|22.42||22.29|22.24|22.09|21.51|21.39|21.38|21.92|21.93|22.03|21.97|22.41|22.66|22.53|22.41|22.59|22.3|||22.22|22.2|22.26|22.51|22.76|22.72|23.21|23.12|22.99|22.76|22.6|22.67|22.63|22.58|22.86|22.89|22.99|22.82|22.78|22.88|22.85|22.86|22.52|22.68|22.95|23.04|22.95|22.98|22.78|22.8|22.78|22.74|22.4|22.31|22.25|22.29|22.11|21.67|21.68||21.74|21.7|21.85|21.71|21.65|21.6|21.51|21.62|21.66|21.71|21.84|21.72|21.55|21.41|21.43|21.51|21.57|21.6|21.86|21.56|21.46|21.01|20.98|21.24|21.37|21.44|21.19|20.84|20.8|21.07|21.55|21.98|21.93|21.83|21.6|21.72|21.31|21.57|21.6|21.75|21.88|21.98||21.89|21.85|21.68|21.15|21.29|21.22|21.1|21.44|21.17|21.59|21.55|21.29|21.11|21.02|20.62|21.03|20.79|21.19|20.98|21.05|20.59|20.55|20.56|21.43|21.42|21.69||21.42|21.42|21.36|21.18|21.13|20.71|20.92|21.66|21.61|21.52|21.83|21.81|21.68|21.77|21.95|21.91|22.44|22.57|22.27|22.23|22.4|22.29|22.06|21.55|21.71|21.86|21.67|21.91|21.9|21.7|21.91|21.79|21.52|21.13
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.22|16.25|16.32|16.26|16.29|16.44|16.52|16.39|16.31|16.38|16.22|16.22|16.13|16.12|16.1|16.29|16.3|16.07|16.02|15.87|15.63|15.55|15.55|15.78|15.7|15.83|15.95|15.78|15.9|15.82|15.79|15.73|15.68|15.87|15.64|15.42|15.31|15.35|15.42|15.3|15.33|15.42|15.39|15.48|15.32|15.21|15.25|15.21|15.18|15.1|15.07|15.01|15.27|15.34|15.34|15.36|15.4|15.46|15.44|15.38|15.3|||14.88|14.96||||15.07|15.22|15.16|15.01|14.92|14.93|14.95|15.04|15.06|14.96|14.94|14.89|14.78|14.73|14.67|14.65|14.73|14.63|14.62|14.58|14.57|14.51|14.36|14.47|14.24|14.06|14.08|14.39|14.43|14.34|14.33|14.33|14.33|14.44|14.27|14.3|14.13|13.9|13.92|13.83|13.88|13.9|13.74|13.69|13.89|13.94|13.98|13.91|13.96|13.91|13.85|13.91|13.83|14.02|14.06|14.18|14.09|14.02|14|14.01|13.84|14.03|14.08|14.3|14.17|14.16|14.16|14.01|14.04|13.99|14.03|14.06|14.03|14.04|14.08|14.02|14|13.73|13.63|13.78|13.73|13.74|13.69|13.67|13.82|13.67|13.67|13.78|13.96|13.88|13.93|13.82|13.88|13.85|13.77|13.86|13.8|13.77|13.81|13.71|13.71|13.6|13.63|13.59|13.84|13.53|13.38|13.08|13.09|13.11|13.44|13.5|13.29|13.15|13.17|13.09|12.92|13.08|13.1|13.14|13.16|13.16|13.17|13.1|13.07|12.92|12.75|12.87|12.76|12.72|12.74|12.91|12.85|12.64|12.39|12.25|12.17|12.2|12.32|12.35|12.35|12.4|12.2|12.05|12.01|12.1|12.37|12.36|12.5|12.41|12.29|12.27|12.12|12.33|12.12|12.03|12.28|12.51|12.52|12.58|12.8|12.69|12.65|12.57|12.97|12.8|13.02|12.98||12.73|12.81|12.71|12.66|12.53|12.44|12.7|12.68|12.63|12.59|12.37|12.43|12.65|12.43|12.36
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|29.9|29.93|29.72|29.82|29.75|30.03|29.61|29.9|30.08|30.14|29.84|29.71|29.82|29.99|29.77|29.79|29.67|29.34|29.08|29|29.03|28.52|28.75|28.75|28.66|28.93|29.16||29.07|28.87|28.64|28.74|28.55|28.59|28.35|28.44|28.4|28.32|28.69|28.53|28.46|28.46|28.74|28.66|28.38|28.34|28.25||28.14|28.18|28.06|28.2|28.12|28.11|28|27.96|27.71|27.67|27.76|27.72|27.92||27.14|26.8|26.99|27||27.28|27.32|27.49|27.41|27.3|26.77|26.42|26.53|26.77|26.87|26.56|26.48|26.54|26.5|26.59|26.53|26.57|26.72|26.59|26.53|26.57|26.6||26.4|26.23|26.34|25.98|25.71|25.85|26.22|26.34|26.39|26.44|26.88|27.28|27.13|27.01|27.45|27.05|||26.93|26.88|26.94|26.97|26.8|27.09|27.55|27.75|27.84|27.54|27.35|27.27|27.26|27.34|27.82|27.88|27.94|27.82|27.63|27.57|27.74|27.69|27.27|27.58|27.92|28.08|27.9|27.95|27.89|28|28.15|28.06|27.69|27.63|27.7|27.72|27.92|27.61|27.6||27.24|27.21|27.56|27.52|27.37|27.27|27.19|27.3|27.25|27.27|27.45|27.27|26.96|26.63|26.87|27.01|26.92|26.83|26.77|26.5|26.18|25.71|25.47|26.04|26.04|26.26|25.91|25.59|25.31|25.55|25.96|26.35|26.28|25.85|25.9|26|25.71|25.77|25.89|26.07|26.26|27.01||26.96|26.65|26.48|25.42|25.79|25.67|25.4|25.92|25.54|26.25|26.32|26.04|25.92|25.37|25.11|25.23|25.01|25.4|25.48|25.47|24.81|24.46|24.6|25.19|25.4|25.62||25.64|25.67|25.92|25.79|25.65|25.2|25.81|26|26.24|26.09|26.3|26.17|26.41|26.1|26.42|26.51|26.82|27.11|27.23|26.89|27.01|27|26.55|26|26.26|26.64|26.32|26.59|26.73|26.22|26.24|26.51|26.25|25.82
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|39.09|38.96|38.69|38.77|38.59|38.59|38.24|38.13|38.39|38.64|38.51|38.98|38.82|38.65|38.41|38.49|38.3|38.28|37.98|37.81|37.76|37.34|37.35|37.58|37.44|37.63|37.84||37.55|37.51|37.51|37.46|37.53|37.53|37.37|37.46|37.42|37.06|37.51|37.11|36.88|37.01|36.76|36.99|36.72|36.51|36.7||36.68|36.66|36.57|36.82|36.55|36.55|36.71|36.54|36.14|35.84|35.63|35.41|35.07||34.53|34.06|34.41|34.52||34.78|34.87|35.37|35.32|35.5|35.17|34.76|34.82|35.18|35.36|34.89|34.67|34.6|34.58|34.65|34.65|34.77|34.78|34.48|34.38|34.55|34.49||34.13|33.98|33.7|33.34|33.08|33.18|33.62|33.68|33.28|33.17|33.43|33.97|33.89|33.92|34.22|33.73|||34.21|34.4|34.24|34.26|34.55|34.66|35.4|35.54|35.34|35.03|34.62|34.64|34.66|34.95|35.31|35.35|35.34|35.12|34.98|34.71|34.51|34.61|34.37|34.54|34.63|34.89|34.79|34.61|35.22|35.01|34.72|34.88|34.57|34.54|34.48|34.5|34.63|34.25|34.25||33.48|33.42|33.48|33.35|33.36|33.38|32.96|33.04|33.02|33.19|33.2|33.32|33.46|33.35|33.27|33.33|33.13|33.22|33.62|33.59|33.52|33.2|33.37|33.69|33.93|34.26|33.67|33.19|32.86|33.22|33.66|34.13|34.12|34.14|33.85|33.3|33.1|32.88|33.04|33.63|33.2|33.41||33.54|33.45|33.16|32.56|32.61|32.14|31.99|32.33|31.85|32.36|32.32|31.97|31.7|31.49|31.12|31.31|30.92|31.21|31.01|31.11|30.75|30.53|30.18|30.83|31.02|31.25||31.08|31.05|30.7|30.86|30.87|30.48|30.83|31.26|31.18|31.39|31.43|31.27|30.98|31.29|31.39|31.2|31.62|31.92|31.89|31.98|32.06|31.76|31.54|31.06|30.9|31.12|30.85|30.8|30.89|30.38|30.41|30.68|30.54|30.36
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|23.34|23.23|23.02|23.07|22.82|23.01|22.84|22.6|22.66|22.79|22.65|22.42|22.44|22.53|22.42|22.3|22.37|22.14|22.02|21.93|21.81|21.53|21.43|21.74|21.57|21.62|21.83||21.78|21.74|21.35|21.4|21.33|21.28|21.24|21.17|21.17|21.04|21.27|21.14|21.21|21.3|21.25|21.26|21.19|21.05|21.08||20.96|20.91|20.71|20.65|20.56|20.51|20.48|20.42|20.34|20.34|20.49|20.37|20.41||19.91|19.68|19.81|19.8||20|20.1|20.41|20.32|20.42|20.3|20.12|20.16|20.21|20.23|20.17|20.21|20.16|20.23|20.27|20.28|20.37|20.31|20.18|20.16|20.02|20.14||19.89|19.85|19.82|19.55|19.45|19.39|19.69|19.7|19.64|19.6|19.88|20.08|19.94|19.86|19.9|19.75|||19.75|19.87|19.78|19.85|19.97|20.1|20.42|20.33|20.09|19.93|19.85|19.95|19.98|20.08|20.33|20.34|20.34|20.29|20.32|20.3|20.17|20.27|20.1|20.24|20.3|20.32|20.49|20.47|20.3|20.23|20.21|20.32|20.08|20.16|20.28|20.31|20.43|20.17|20.23||20.28|20.21|20.35|20.35|20.24|20.22|20.06|20.15|20.15|20.12|20.15|20.13|20.02|19.91|19.82|19.9|20.05|20.07|20.03|19.97|19.95|19.59|19.7|19.81|19.88|19.9|19.66|19.21|19.11|19.29|19.62|19.88|20.02|19.96|19.87|20.02|19.82|19.87|19.93|19.99|20.18|20.29||20.33|20.27|20.07|19.49|19.48|19.53|19.45|19.5|19.45|19.77|19.87|19.77|19.68|19.64|19.38|19.5|19.39|19.61|19.57|19.66|19.34|19.2|19.2|19.68|19.74|19.92||19.79|19.68|19.54|19.53|19.5|19.31|19.52|19.79|19.78|19.79|19.94|19.97|19.78|19.83|19.84|19.81|19.92|19.98|19.88|19.78|19.86|19.81|19.66|19.45|19.38|19.63|19.48|19.58|19.67|19.49|19.47|19.45|19.34|19.16
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|35.08|35.15|35.13|35.13|34.87|35.19|34.67|35.02|35.17|35.32|35.09|34.63|34.73|34.76|34.43|34.22|34.34|33.96|33.72|33.55|33.63|33.09|32.96|33.66|33.66|33.78|34.34||33.73|33.87|33.87|33.91|33.89|34|33.73|33.89|33.78|33.19|33.57|33.52|33.23|33.54|33.49|33.56|33.09|32.81|32.79||32.76|32.59|32.38|32.27|31.61|31.52|31.52|31.51|31.49|31.61|31.96|31.71|31.43||31.19|30.45|30.61|30.55||31.09|31.14|31.72|31.77|31.85|31.55|31.04|31.16|31.16|31.32|31.21|31.39|31.37|31.27|31.39|31.52|31.64|31.68|31.91|31.37|31.3|31.6||31.13|30.93|30.93|30.18|30.1|30.08|30.45|30.36|30.46|30.62|31.3|31.89|31.5|31.4|31.73|31.16|||30.81|30.7|30.79|30.91|31.07|31.11|31.66|31.59|31.52|31.29|31.11|31.3|31.34|31.46|32.02|31.84|31.77|31.29|31.11|31.28|31.38|31.52|31.23|31.33|31.78|32.01|32.24|32.33|32.02|32.38|32.56|32.3|31.89|31.6|31.72|31.76|31.68|30.92|30.86||30.61|30.61|30.7|30.51|30.36|30.34|30.24|30.64|30.57|30.55|30.73|30.52|30.17|30.04|29.98|30.05|30.2|30.28|30.27|29.87|29.7|29.02|29.22|29.55|29.75|29.8|29.08|28.73|28.91|29.17|29.52|29.92|29.78|29.5|29.43|29.61|29.16|29.52|29.81|29.86|30|30.26||29.95|29.75|29.55|28.56|28.57|28.71|28.43|28.91|28.78|29.46|29.43|29.05|28.98|28.73|28.25|29.02|28.55|29.14|28.78|29.24|28.57|28.34|28.27|29.2|29.37|29.95||29.7|29.55|29.54|29.2|29.17|28.59|28.5|29.52|29.67|29.6|29.96|30.11|29.94|29.84|30.18|30.32|30.86|31.21|30.71|30.87|31.22|30.7|30.27|29.66|30.12|30.47|30.36|30.62|30.68|30.07|29.93|30.27|29.89|29.39
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|21.12|21.02|20.94|21.08|21.15|21.3601|21.27|21.46|21.61|21.72|21.61|21.56|21.74|21.64|21.58|21.55|21.36|21.18|21.13|20.98|21|20.82|20.8|21.08|20.74|21|21.48||21.3|21.27|21.15|21.32|21.36|21.42|21.22|21.518|21.46|21.24|21.3001|21.33|21.2568|21.33|21.74|21.72|21.22|20.76|20.57||20.64|20.71|20.64|20.729|20.87|20.82|20.5468|20.42|20.28|20.39|20.44|20.16|20.44||19.8699|19.56|19.77|19.86||19.94|20.01|20.1104|20.07|20.1|19.66|19.4944|19.47|19.5|19.47|19.17|19.084|19.1|18.86|19.11|18.998|19.12|19.2|19|18.83|18.85|18.84||18.59|18.3468|18.49|18.2|18.16|18.01|18.14|18.24|18.27|18.26|18.56|18.91|18.73|18.69|18.91|18.586|||18.49|18.2423|18.36|18.6268|18.66|18.65|19.046|19.26|19.51|19.14|19.04|19.021|19|19.22|19.68|19.76|19.88|19.93|19.79|19.77|19.88|19.95|19.52|19.67|20.01|20.26|20.17|20.36|20.26|20.31|20.46|20.18|19.87|19.69|19.698|19.941|19.9|19.35|19.32||19.31|19.19|19.48|19.3|19.23|19.23|19.09|19.24|19.19|19.16|19.29|19.198|18.8099|18.6|18.89|18.98|18.94|18.7599|18.75|18.49|18.06|17.5|17.67|17.9099|17.97|18.32|17.73|17.47|17.56|17.84|18.13|18.44|18.05|17.46|17.5|17.63|17.38|17.46|17.485|17.75|18.04|18.9799||18.92|18.6601|18.6899|17.91|18.2497|18.14|18.06|18.47|18.07|18.7565|18.76|18.5199|18.391|17.8967|17.8852|18.06|17.87|18.28|18.17|18.34|17.83|17.56|17.5012|18.06|18.21|18.51||18.27|18.32|18.75|18.63|18.68|18.12|18.41|18.723|19.02|18.98|19.1301|19.07|19.57|19.49|19.78|19.9|20.35|20.62|20.56|20.48|20.72|20.65|20.38|19.9998|20.281|20.5999|20.78|20.9055|20.96|20.4232|20.712|20.879|20.5|20.38
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|42.98|42.89|42.6|42.91|42.78|42.94|42.47|42.8|43.11|43.58|43.86|43.8|43.95|44.1|43.94|43.8|43.83|43.45|42.99|42.59|42.59|41.93|41.9|42.68|42.45|42.96|43.73||43.42|43.43|43.03|43.03|42.87|42.95|42.43|42.77|42.69|42.24|42.79|42.45|42.41|42.58|43.11|43.2|42.12|41.15|40.81||40.8|40.79|40.61|40.75|40.88|40.92|40.69|40.51|40.37|40.6|40.34|39.9|40.16||38.97|38.29|38.59|38.61||38.97|39.09|39.56|39.51|39.61|38.97|38.37|38.43|38.56|38.54|37.91|37.93|38|37.62|37.79|37.76|38.1|38.19|37.79|37.3|37.33|37.02||36.8|36.34|36.28|35.75|35.43|35.45|35.82|35.97|35.73|35.85|36.3|36.94|36.86|36.76|36.87|36.31|||36.42|36.1|36.15|36.55|36.45|36.33|37.06|37.65|37.67|37.29|37.11|37.34|37.15|37.44|38.32|38.38|38.77|38.37|38|37.96|37.93|38.07|37.47|37.75|38.18|38.41|38.34|38.52|38.3|38.41|38.7|38.4|37.86|37.7|37.69|37.97|37.71|36.8|36.75||36.71|36.44|36.9|36.64|36.37|36.51|36.39|36.57|36.34|36.44|36.56|36.43|36.01|35.64|35.91|35.78|35.91|35.69|36.18|35.79|35.33|34.42|34.69|35.08|35.41|35.61|34.33|33.7|34.09|34.75|35.25|35.43|34.74|34.2|34.21|34.45|33.94|34.13|34.32|34.78|35.27|35.88||35.84|35.43|35.29|34.05|34.53|34.45|34.11|34.7|34.21|35.07|35.16|34.87|34.48|33.88|33.74|34.2|34.01|34.65|34.39|34.54|33.71|33.55|33.32|34.24|34.35|34.99||34.67|34.77|35.13|34.82|34.8|33.92|34.25|35.02|35.06|34.98|35.48|35.34|35.74|35.59|35.8|35.78|36.44|36.98|36.82|36.81|36.96|36.3|36.03|35.46|35.72|36.22|36.31|36.33|36.28|35.63|36.16|36.6|35.95|35.55
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|63.63|64.33|63.95|64.71|64.58|65.17|64.72|65.16|65.74|66.01|64.73|63.96|63.76|63.92|63.26|63.35|63.03|61.64|61.64|61.91|61.04|60.31|61.63|61.76|60.73|61.54|62.16|61.28|61.21|61.37|61.35|61.2|60.74|60.75|59.86|60.16|60.57|60|61.59|61.45|61.64|61.72|61.5|61.4|61.32|60.85|61.11|61.32|61.19|61.39|60.79|61.45|61.79|62.07|62.02|62.16|62|62.3|62.4|62.1|62.23|||60.28|60.74||||60.87|60.94|60.69|60.08|59.77|59.79|60.15|60.06|59.76|59.64|59.77|59.64|59.1|58.88|58.75|58.65|58.72|58.04|57.85|57.7|57.95|57.58|57.29|56.92|56.58|55.15|56.06|56.82|56.99|56.45|56.37|56.96|56.79|57.55|56.84|57.08|56.98|56.43|56.08|55.37|56.05|56.24|55.72|55.93|56.94|56.94|57.53|57.36|57.27|55.97|55.58|55.5|54.82|55.1|55.34|56.04|55.69|55.44|55.55|55.55|54.57|55.17|55.15|56.34|56|56.26|55.81|55.95|56.12|56.95|57.25|56.27|56.35|55.87|55.42|55.51|55.14|53.7|53.39|53.57|53.29|52.77|53.22|53.26|53.63|53.33|53.48|53.96|54.39|53.84|54.14|53.82|53.6|53.65|53.04|53.13|53.05|52.76|52.4|51.84|51.37|49.18|50.66|50.19|50.72|49.83|48.95|47.3|47.24|47.88|49.84|50.87|50.38|49.68|49.89|49.62|48.94|49.25|49.23|48.63|48.8|49.44|49.67|50.06|49.62|48.88|47.23|47.31|46.6|46.45|47.48|47.99|48|47.34|46.11|46.39|45.64|45.33|45.27|45.44|45.33|45.38|44.85|43.29|43.13|43.29|44.44|44.64|45.41|45.3|45.51|45.4|44.97|46.14|44.99|44.72|45|45.95|45.99|46.58|47.62|47.83|47.13|47.42|48.45|47.98|48.57|48.7||48.72|49.34|48.73|48.97|48.07|47.44|48.78|48.28|48.47|48.94|47.48|47.68|48.7|48.41|47.94
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.48|49.38|48.94|49.19|49|49.33|48.83|48.72|49.06|48.98|48.74|48.78|49.03|48.89|48.69|48.58|48.74|48.5|48.38|48.08|48.07|47.04|46.25|47.43|46.6|46.97|47.66||47.3|47.05|47.13|46.86|46.77|46.85|46.89|47.11|47.24|46.93|47.28|46.95|46.99|47.59|47.05|47.64|47.51|47.44|47.4||47.07|47.09|46.5|46.71|46.81|46.59|46.49|46.35|46.19|46.34|46.66|46.38|46.72||45.24|44.56|44.99|44.83||44.88|44.77|45.1|44.42|44.35|43.61|43.32|43.43|43.73|43.58|43.45|43.37|43.07|42.88|42.95|42.76|42.73|42.51|42.01|41.64|41.94|41.84||41.18|41.04|41.01|40.07|39.95|40.06|40.86|40.87|40.77|40.94|41.35|41.78|41.55|41.63|41.71|41.26|||40.83|40.92|41.11|41.25|41.62|41.51|41.92|41.74|41.26|40.64|40.19|40.23|39.9|40.09|40.45|40.58|40.36|40.15|40.36|40.43|40.54|41.04|40.55|41.11|41.31|41.25|40.97|41.05|40.94|41.25|41.71|41|40.07|39.83|39.67|39.76|39.42|38.71|38.77||38.81|38.59|38.88|38.83|38.88|39.02|38.8|39.11|39.1|39.01|39.04|39.06|38.43|38.41|38.34|38.2|38.08|38.12|38.14|38.1|37.93|37.02|37.45|37.79|38.16|38.11|37.48|36.9|36.68|37.19|37.78|38.34|38.24|38.17|37.92|37.78|37.29|37.54|37.28|37.28|37.35|37.8||38.05|37.51|37.48|36.12|36.12|35.71|35.42|36.19|35.89|36.7|37.21|36.53|36.48|35.95|35.61|35.83|35.42|35.8|35.72|35.51|34.71|34.43|34.65|35.75|35.58|36.36||35.76|35.81|36.13|36.03|36.09|35.41|35.67|36.5|36.74|37.16|37.95|38.24|38.28|38.72|38.99|38.98|39.5|39.67|39.82|40.05|40.38|40.17|39.96|39.55|39.17|39.96|39.71|39.82|40.29|39.69|39.47|39.94|39.3|38.88
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.14|9.09|9.07|9.08|9.11|9.11|9.06|9.05|9.14|9.11|9.07|9.08|9.1|9.05|8.99|8.92|9.01|8.99|9.01|9.01|8.95|8.89|8.87|8.98|9.01|9.12|9.1||9.06|9.06|9.08|9.05|9.12|9.19|9.2|9.26|9.32|9.33|9.33|9.33|9.34|9.23|9.24|9.19|9.18|9.18|9.2||9.23|9.18|9.21|9.17|9.15|9.04|8.99|8.94|8.94|8.98|8.93|8.98|9.04||9.06|9.1|9.13|9.15||9.19|9.15|9.11|9.19|9.27|9.32|9.3|9.22|9.26|9.29|9.3|9.35|9.39|9.38|9.32|9.39|9.36|9.44|9.43|9.41|9.28|9.28||9.28|9.28|9.23|9.14|9.16|9.19|9.14|9.18|9.31|9.35|9.37|9.36|9.3|9.36|9.44|9.43|||9.47|9.54|9.58|9.57|9.65|9.61|9.62|9.57|9.43|9.35|9.44|9.57|9.49|9.53|9.52|9.53|9.6|9.56|9.59|9.58|9.62|9.46|9.47|9.62|9.66|9.72|9.69|9.82|9.72|9.78|10.06|9.92|9.87|9.82|9.87|9.9|9.84|9.8|9.91||9.91|9.93|9.95|9.81|9.81|9.84|9.86|9.96|9.98|9.83|9.72|9.65|9.63|9.54|9.6|9.78|9.89|9.79|9.74|9.79|9.79|9.65|9.74|9.79|9.91|9.76|9.64|9.73|9.66|9.93|10.11|10|9.83|9.74|9.77|9.59|9.47|9.42|9.46|9.53|9.32|9.42||9.23|9.04|8.9|8.78|8.79|8.7|8.64|8.37|8.33|8.49|8.5|8.25|8.13|8.16|8.16|8.19|8.24|8.27|8.32|8.16|8.01|8.08|8.06|8.2|8.25|8.33||8.43|8.4|8.42|8.56|8.76|8.74|8.66|8.58|8.47|8.4|8.44|8.56|8.61|8.69|8.72|8.75|8.79|8.79|8.94|8.99|8.97|8.88|8.85|8.87|8.85|8.83|8.81|8.73|8.79|8.78|8.89|9.02|8.89|8.89
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|242.92|243.64|240.68|241.6|241.04|244.44|242.56|246.56|247.84|248.4|242|243.08|242.52|242.24|239.76|234.28|232.64|230.4|231.56|231.88|231.44|227.32|225.92|233.28|229.24|229.24|237.6||233.88|238.52|237.52|235.88|237.32|239.48|236.6|237.92|236.44|231.96|234.72|232.4|233.16|233.84|229.44|231.6|229.92|230.08|232.16||228.8|228.08|226.24|226.08|224.12|224.48|223.8|220.4|223.16|222.96|224.04|221.64|221.08||216.32|210.52|214.36|215.88||216.68|220.28|223.19|221.56|223.56|218.2|215.32|214.88|217.88|217.04|216.16|217.36|215.32|215.92|209.48|210.6|212.04|213|211.16|209.2|210.84|215.52||212.28|210.6|211.32|204.56|202.76|204.04|205.64|205.7|206.8|206.52|210.88|219.16|215.72|213.44|217.36|215.08|||215.64|214.16|212.4|215.84|221.56|224.56|228.92|229.48|226.4|222.12|222.28|224.4|221.52|225.36|221.76|221.56|223.12|219.92|224.96|224.7|222.76|223.6|218.24|222.32|225.6|228.48|227.84|226.96|229.16|233.76|237.4|231.38|226.56|225.32|220.68|222.76|216.96|211.36|210.72||210.96|208.16|211.88|213.6|211.64|210.84|209.52|214.52|214.2|215|216.36|217|214.28|213.24|210.44|213.4|214.24|211.48|211.48|206.4|203.44|197.64|205.24|204.92|208.12|206.16|200.56|196.32|197.32|202.32|207.28|207.36|205.52|204.08|200.6|199.52|195.4|197.56|194.92|201.48|201.96|205.04||209.52|202.48|201.6|193.76|191.44|184.08|181.16|185.68|181.04|191.16|192.8|187.92|192.44|186.84|182.32|187.88|184.04|189.92|190.52|192.52|185.24|180.8|181.88|191.72|192.88|200.92||195.2|194.52|197.68|195.64|198.28|189|190.52|193.68|195.68|201.6|206.48|208.8|209.56|209.88|210|210.32|215.68|221.6|227.96|225.48|223.52|222.4|218.44|211.84|209.96|210.72|212.24|210.64|213.48|209.8|213.44|218.16|211.08|212.8
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.03|23.98|24.03|24.2|24.26|24.71|24.01|23.9|23.9|23.96|23.62|23.46|23.83|23.84|23.6|23.53|23.49|23.09|22.61|22.49|22.68|22.17|21.34|22.22|21.98|21.99|23.33||23.5|23.51|23.55|23.53|22.68|22.75|22.7|22.93|23.02|22.75|23.13|23.43|23.46|23.74|23.65|23.63|23.24|23.15|22.86||22.73|22.7|22.1|22.24|22.06|22.21|22.18|22.33|22.14|22.06|21.92|21.73|21.66||21.16|20.6|20.74|20.73||20.88|21|21.31|21.19|21.45|21.01|20.24|20.32|20.44|19.95|19.92|19.96|19.91|19.88|20.5|20.49|20.5|20.59|20.53|20.57|20.55|20.68||20.44|20.41|19.89|19.55|18.95|19.11|19.74|19.76|20.3|20.6|20.89|21|21.05|20.56|21.08|20.52|||20.24|20.44|20.81|20.6|20.8|20.87|20.88|20.63|20.04|19.98|19.35|19.43|19.73|19.67|20.15|20.5|20.35|20.22|19.43|19.28|19.35|19.59|19.27|19.96|20.3|20.57|20.19|20.08|19.57|19.81|20.19|19.69|19.3|18.82|18.67|18.82|18.75|18.29|18.38||18.17|17.92|17.96|17.86|17.85|18.04|17.8|17.89|17.49|17.66|18.02|17.91|17.25|17.27|17.17|17.13|17.34|17.03|16.8|16.52|16.42|16.28|16.02|16.2|16.58|16.84|16.73|15.93|16.52|16.86|16.82|16.58|16.87|17.01|16.98|17.05|16.84|16.5|16.79|17.15|17.18|17.18||16.9|16.95|16.81|16.14|15.92|15.55|15.07|15.23|15.06|15.54|15.65|15.44|15|14.81|14.33|14.68|14.51|15.06|14.82|14.72|14.18|13.72|14.32|15.27|15.23|15.9||15.53|15.55|15.36|15.08|14.84|14.45|14.66|15.55|15.68|15.54|15.77|15.61|15.76|15.57|15.69|15.58|15.76|16.03|15.65|15.46|15.73|15.33|14.79|14.5|14.11|14.42|14.12|14.3|14.53|14.36|14.33|14.53|14.14|13.65
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.48|27.64|27.5|27.79|27.8|28.08|27.88|28.34|28.82|28.99|28.98|28.9|28.98|29.14|28.9|28.58|28.66|28.72|28.82|29.02|28.88|28.4|28.06|28.62|28.1|28.44|29.13||28.88|28.95|29.02|28.84|29.07|29.24|29.1|29.52|29.68|29.46|29.68|29.5|29.49|29.76|29.56|29.7|29.66|30|29.96||29.87|29.62|29.48|29.61|29.72|29.72|29.82|29.52|29.4|29.62|29.54|29.5|29.6||28.72|28.18|28.19|28.76||28.9|29.08|29.26|29.18|29.18|29.2|29|28.74|28.84|28.48|28.08|27.88|27.88|27.94|27.92|28.16|28.72|28.48|28.2|28.28|28.64|28.68||28.26|28.38|28.46|27.66|27.48|27.67|28.36|28.38|28.5|28.58|29.12|29.44|29.14|28.92|28.94|28.6|||28.84|29|28.86|29.08|29.72|30.02|30.29|30.28|30.06|30.32|30.06|30.34|30.16|30.42|30.76|31.02|30.9|30.82|30.98|31.2|30.9|31.18|30.76|30.94|31.84|32.26|32.04|31.98|31.67|31.82|31.5|31.02|30.5|30.32|30.1|29.96|29.43|28.8|28.84||29.12|28.88|29.2|29.2|29.5|29.74|29.66|28.96|28.7|28.65|28.82|28.84|28.51|28.28|28.52|28.54|28.46|28.04|27.96|27.84|27.64|27.23|27.44|27.54|27.68|27.92|27.38|27.32|27.21|27.5|28.22|28.48|28.35|28.44|28.26|28.7|28.44|28.88|29.26|29.84|30.08|30.66||30.26|29.96|29.78|29.12|29.22|28.74|28.74|29.58|29.02|30.08|29.38|28.62|28.02|27.66|27.86|28.42|27.62|27.86|27.68|27.52|26.68|26.36|26.18|27.38|27.48|28.18||27.42|27.66|27.28|27.2|27.32|26.65|26.9|27.52|28.14|28.52|29.44|29.58|29.36|29.58|30.3|30.7|31.24|31.6|31.71|31.82|32.12|31.7|31.48|30.75|30.96|31.48|31.4|31.56|31.8|31.44|31.58|32.2|31.62|31.44
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|30.48|30.46|30.62|30.82|30.6|31.1|30.68|30.94|31.26|31.41|31.28|31.25|31.57|31.44|31.16|31.15|30.85|30.28|30.4|30.61|30.46|29.84|29.64|30.36|30.26|30.86|31.01||30.99|30.86|31.26|31.06|31.46|31.4|31.1|30.86|30.53|30.58|30.85|30.42|30.35|30.68|30.35|30.45|30.38|30.18|30.25||30.55|30.52|30.07|30.43|30.56|30.28|30.14|29.52|29.11|29.61|29.77|29.51|29.5||29.12|28.77|28.8|28.42||28.6|28.25|28.55|28.62|28.25|27.87|27.77|27.42|27.68|27.4|26.98|27.11|26.96|26.97|26.9|26.9|26.93|26.96|26.4|26.23|26.59|26.3||25.9|25.57|25.73|24.89|24.65|24.3|24.62|24.75|24.88|24.9|25.04|25.6|25.4|25.15|25.42|25|||24.79|24.98|24.87|24.86|25.23|25|||25.21|24.98||||24.65|25|25.25|24.86|24.62|24.58|24.61|24.29|24.76|24.49|25.08||25.59|25.38|25.89|25.55|25.89|25.78|25.47|25.18|24.95|24.75|24.89|23.99|23.31|||24.12|23.91||24.5||24.65|24.9|25.2||||24.76||24.23|24.32|||24.49|24.45|||||23.59|||22.65|22.23|22.47|22.76|23.05|23.7|23.13|23.24|23.35|23.25|22.98|23.42||23.52||24.32||24.11|24.2|24.17|23.46|23.54|23.4|23.41|||25.02||24.18|24.34|23.74|23.84|23.85|24.06|24.04|24.74|24.37|23.49||23.77|24.56|24.31|24.81||24.22|23.98|24.18|24.61||23.79|24.08|24.04|24.82|25.26|25.73|25.89|25.22|25.91|26.15|25.89|26.47||26.92|27.3|27.42|27.34|26.73|26.3|26.14|26.76|26.73|27.02|27.14|26.95|26.92|27.34||26.56
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|88.92|78.5|73.6|69.87|70.85|64.49|59.14|51.6|46.95|47.17|46.92|44.29|48.4|44.18|42|41.02|40.33|36.15|34.5|33.38|30.9|31.1|30.4|30.25|29.75|29.65|29.42|26.95|27.1|27.22|24.2|25.17|24.65|22.66|22.15|21.18|20.6|20.43|20.5|20.41|19.7|19.53|18.72|17.4|16.9|17.5|17.26|16.8|15.7|15.5|14.73|14.25|14.3|14.14|14.14|13.77|13.74|13.59|13.5|13.4|13.28|13.3|13.51|13.42|13.42|13.47|13.35|13.38|13.5|13.52|13.6|13.3|13.25|13.6|13.7|13.7|13.56|13.43|13.5|13.3|13.38|13.41|12.68|12.57|12.45|12.35|12.2|12.25|12.35|12.42|11.77|11.73|11.8|11.75|11.2|10.95|10.95|11.01|10.82|10.93|10.92|10.9|10.75|10.47|10.57|11.2|10.89|10.6|10.17|10.86|11.65|11.65|11.71|11.74|11.94|11.81|11.85|11.84|12|12.03|12.12|11.9|11.78|12.69|12.85|12.89|12.84|12.4|12.39|12.31|12.27|12.2|12.1|12.37|12.28|12.57|12.25|11.89|11.67|11.4|11.36|11.33|11.17|11|11.18|11|10.38|10.53|10.16|10.78|10.92|10.94|10.95|10.6|10.1|9.81|9.92|10.1|11.58|13.5|13.25|12.19|12.04|11.39|11.06|11.06|11.1|10.86|10.97|10.53|9.55|9.35|9.1|8.9|8.9|8.8|8.6|8.45|8.52|8.87|9.11|8.8|8.5|7.67|7.76|7.15|7.2|7.02|6.65|6.67|6.51|6.45|6.76|6.65|6.61|6.65|6.42|6.3|6.55|6.68|6.67|6.5|6.31|6.5|5.95|5.93|5.7|5.57|5.63|5.59|5.46|5.44|5.27|5.27|5.18|5.14|5.15|5.14|5.15|5.12|5.14|5.1|5.1|5.12|5.1|5.09|5.04|5.01|4.96|4.85|5.04|5.05|5.06|5.07|5.13|5.07|5|4.95|5.11|5.1|5.13|5.1|4.96|5.35|5.14|5.12|4.98|4.93|4.94|4.92|4.93|4.84
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||