Idx|Pair|Code|Indices|2014-03-14|2014-03-13|2014-03-12|2014-03-11|2014-03-10|2014-03-07|2014-03-06|2014-03-05|2014-03-04|2014-03-03|2014-02-28|2014-02-27|2014-02-26|2014-02-25|2014-02-24|2014-02-21|2014-02-20|2014-02-19|2014-02-18|2014-02-17|2014-02-14|2014-02-13|2014-02-12|2014-02-11|2014-02-10|2014-02-07|2014-02-06|2014-02-05|2014-02-04|2014-02-03|2014-01-31|2014-01-30|2014-01-29|2014-01-28|2014-01-27|2014-01-24|2014-01-23|2014-01-22|2014-01-21|2014-01-20|2014-01-17|2014-01-16|2014-01-15|2014-01-14|2014-01-13|2014-01-10|2014-01-09|2014-01-08|2014-01-07|2014-01-06|2014-01-03|2014-01-02|2014-01-01|2013-12-31|2013-12-30|2013-12-27|2013-12-26|2013-12-25|2013-12-24|2013-12-23|2013-12-20|2013-12-19|2013-12-18|2013-12-17|2013-12-16|2013-12-13|2013-12-12|2013-12-11|2013-12-10|2013-12-09|2013-12-06|2013-12-05|2013-12-04|2013-12-03|2013-12-02|2013-11-29|2013-11-28|2013-11-27|2013-11-26|2013-11-25|2013-11-22|2013-11-21|2013-11-20|2013-11-19|2013-11-18|2013-11-15|2013-11-14|2013-11-13|2013-11-12|2013-11-11|2013-11-08|2013-11-07|2013-11-06|2013-11-05|2013-11-04|2013-11-01|2013-10-31|2013-10-30|2013-10-29|2013-10-28|2013-10-25|2013-10-24|2013-10-23|2013-10-22|2013-10-21|2013-10-18|2013-10-17|2013-10-16|2013-10-15|2013-10-14|2013-10-11|2013-10-10|2013-10-09|2013-10-08|2013-10-07|2013-10-04|2013-10-03|2013-10-02|2013-10-01|2013-09-30|2013-09-27|2013-09-26|2013-09-25|2013-09-24|2013-09-23|2013-09-20|2013-09-19|2013-09-18|2013-09-17|2013-09-16|2013-09-13|2013-09-12|2013-09-11|2013-09-10|2013-09-09|2013-09-06|2013-09-05|2013-09-04|2013-09-03|2013-09-02|2013-08-30|2013-08-29|2013-08-28|2013-08-27|2013-08-26|2013-08-23|2013-08-22|2013-08-21|2013-08-20|2013-08-19|2013-08-16|2013-08-15|2013-08-14|2013-08-13|2013-08-12|2013-08-09|2013-08-08|2013-08-07|2013-08-06|2013-08-05|2013-08-02|2013-08-01|2013-07-31|2013-07-30|2013-07-29|2013-07-26|2013-07-25|2013-07-24|2013-07-23|2013-07-22|2013-07-19|2013-07-18|2013-07-17|2013-07-16|2013-07-15|2013-07-12|2013-07-11|2013-07-10|2013-07-09|2013-07-08|2013-07-05|2013-07-04|2013-07-03|2013-07-02|2013-07-01|2013-06-28|2013-06-27|2013-06-26|2013-06-25|2013-06-24|2013-06-21|2013-06-20|2013-06-19|2013-06-18|2013-06-17|2013-06-14|2013-06-13|2013-06-12|2013-06-11|2013-06-10|2013-06-07|2013-06-06|2013-06-05|2013-06-04|2013-06-03|2013-05-31|2013-05-30|2013-05-29|2013-05-28|2013-05-27|2013-05-24|2013-05-23|2013-05-22|2013-05-21|2013-05-20|2013-05-17|2013-05-16|2013-05-15|2013-05-14|2013-05-13|2013-05-10|2013-05-09|2013-05-08|2013-05-07|2013-05-06|2013-05-03|2013-05-02|2013-05-01|2013-04-30|2013-04-29|2013-04-26|2013-04-25|2013-04-24|2013-04-23|2013-04-22|2013-04-19|2013-04-18|2013-04-17|2013-04-16|2013-04-15|2013-04-12|2013-04-11|2013-04-10|2013-04-09|2013-04-08|2013-04-05|2013-04-04|2013-04-03|2013-04-02|2013-04-01|2013-03-29|2013-03-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6731|3.6731|3.673|3.6731|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.075|101.375|100.98|101.3|101.14|101.4|101.31|102|101.95|102.025|101.65|102.175|102.575|102.255|102.33|102.175|102.325|102.125|102.16|102.545|102.65|102.715|103.37|103.075|102.875|103.045|103.35|103.85|103.79|103.65|104.37|103.55|103.35|102.9|102.875|103.15|102.675|104.1|103.695|103.725|104.345|103.65|103.45|103.175|103.38|102.975|103.4|103.85|103.175|102.95|103|102.505|102.225|102.225|101.575|101.875|102.075|102.025|101.975|101.975|102.3|102.7|102.55|102.075|102.175|102.3|102.125|101.925|101.975|102.125|102.525|102.6|103.5|103.15|103.6|103.37|103.375|103.375|103.275|103.65|104|104.075|104.35|103.55|103.8|103.975|104.15|103.85|104.25|104.375|104.7|104.125|103.675|104.025|103.7|103.935|103.22|101.8|102.15|101.95|101.8|101.9|102.275|102.3|102.9|103.05|102.565|103.675|103.65|103.65|104.315|104.68|104.64|104.22|104.275|104.5|103.97|104.35|104.65|104.49|104.45|104.775|104.365|104.78|104.55|104.25|104.1|103.845|105.105|105.225|105.475|105.475|105.365|105.71|105.815|106.425|106.76|105.95|106.25|105.95|105.975|105.95|105.15|104.76|104.9|104.905|104.925|104.895|104.43|105.07|105.525|105.625|105.8|105.375|104.975|104.86|104.56|104.905|104.95|105.325|105.515|106.115|105.275|105.825|105.725|105.875|106.6|106.505|106.15|106.35|106.775|107.37|107.185|106.845|107.35|107.875|107.245|108.595|109.655|108.675|108.975|108.2|107.95|108.49|108.225|108.4|108.07|108.17|107.5|107.505|107.7|107.125|105.9|105.5|105.765|105.77|105.665|105.845|106.06|106.36|106.63|106.435|107.49|107.565|107.49|108.075|107.655|108.7|109.68|109.175|109.16|109.055|109.72|109.305|109.975|110.075|109.425|109.525|109.125|108.975|108.465|108.025|107.145|107.755|107.775|107.455|107.87|106.875|106.97|107.475|107.925|107.785|107.755|107.895|107.56|107.725|107.55|107.575|106.95|107.55|107.125|106.825|107.53|107.075|108|107.525|108.825|108.95|109.225|108.975|109.1|109.05
00002|2087|/currencies/usd-amd|CURRENCY:AMD|415.1|415|414.9|413.25|414.84|411.84|411.84|414.4|411|410.43|410.43|410.07|409.84|409.74|409.16|409.16|412.3|409.11|413.2|411.79|408.91|409.51|409.2|409.2|407.98|407.82|407.25|405.63|407.09|406.63|405.96|405.96|405.96|402.85|405.89|405.89|408.1|404.4|406.5|403.39|406.1|405.9|406.5|406.85|408.25|408.7|407.25|402.95|405.5|395.01|396.11|399.11|401.47|401.47|402.12|402.12|400.97|405|404.75|402.53|402.5|400.87|402.11|401.93|404.94|400.97|401.59|404.84|399.73|404.5|403.75|403.25|406.5|405.5|399.98|404.5|404|404.4|404.25|400.97|405.01|405.01|405.3|404.3|404|401.96|401.96|405.7|405.8|405|405.3|403.17|403.17|406|405.5|404.5|401.86|401.86|401.86|405.9|406|401.57|405.6|405.5|405.5|403.47|407.1|406.8|407.3|404.34|409|408.4|403.25|406.51|405.45|401.65|405.69|405.5|405.34|405.29|405.5|405.86|401.71|401.66|406|402.86|407.49|408.74|409.61|405.44|409.5|409.28|409.6|409.12|411.5|412.14|412|412.75|407.73|406.76|403.19|405.91|405.95|405.94|403.02|406.08|403.02|407|406.35|407|407|406.5|406.94|407.13|407.53|407.48|408.6|410.61|410.61|410.61|410.88|410|409.5|409.88|409.88|410.25|410.66|410.75|410.75|409.38|406.13|410.5|410.3|407.16|409.9|409.78|411|411.5|411.76|411.5|411.5|412|411.75|411.25|411.12|409.75|409.65|409.5|410|410.25|411.28|410|410.96|411.38|412.88|414.25|413.75|411|410.62|413.06|412.62|414.25|415|415.62|416.5|417.22|413.58|413.35|416.5|416.5|416.12|415.5|415.25|415.75|413.94|417.15|416.69|416.64|416.56|416.5|415.5|415.5|415.25|415.17|415.5|410.5|412.25|410.5|410.5|411|410.25|411.5|413|413|413.62|415.25|415.88|417.5|416.5|416.38|417.25|417.38|417.5|418.62|418.88|417.5|417.5|417.75|417.25|419|419|418.88
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|97.6|97.6|97.6|97.599|97.599|97.6|97.6|97.6|97.602|97.602|97.602|97.603|97.6|97.6|97.6|97.606|97.606|97.606|97.606|97.606|97.608|97.608|97.608|97.609|97.609|97.611|97.612|97.612|97.614|97.614|97.61|97.615|97.615|97.617|97.618|97.618|97.62|97.62|97.621|97.621|97.624|97.624|97.624|97.623|97.621|97.621|97.623|97.624|97.623|97.621|97.622|97.62|97.612|97.612|97.612|97.606|97.608|97.598|97.598|97.6|97.59|97.62|97.73|97.552|97.552|97.55|97.55|97.31|97.55|97.549|97.55|97.53|97.53|97.41|97.41|97.39|97.55|96.88|97.55|97.55|97.66|97.55|97.39|97.55|97.55|97.46|97.55|97.48|97.54|97.06|97.06|97.06|97.14|97.541|97.54|97.45|97.02|97.36|97.54|97.53|96.72|97.52|96.85|97.52|97.53|97.77|97.52|97.527|97.528|97.53|97.02|97.59|97.18|97.572|97.57|97.47|97.73|97.77|97.86|97.39|97.62|97.59|96.94|97.34|96.88|96.77|96.68|96.68|96.75|96.75|96.92|96.67|96.99|96.67|96.86|96.06|96.22|96.22|96.04|95.91|96.05|96.27|95.91|95.95|96.39|95.89|95.66|95.79|96.14|96.413|96.41|96.41|96.37|96.34|96.45|96.614|96.61|96.66|96.68|96.64|96.65|96.43|95.95|96|96.04|96.05|96.12|96.11|96.224|96.22|96.28|96.46|96.42|96.453|96.45|96.47|96.442|96.44|96.38|96.37|96.35|96.35|96.34|96.34|96.33|96.31|96.31|96.3|96.3|96.29|96.27|96.27|96.26|96.26|96.25|96.24|96.24|96.23|96.23|96.21|96.2|96.201|96.19|96.19|96.18|96.17|96.17|96.16|96.16|96.15|96.14|96.14|96.13|96.13|96.12|96.11|96.11|96.1|96.1|96.09|96.08|96.08|96.06|96.06|96.05|96.04|96.04|96.04|96.04|96.03|96.03|96.031|96.03|96.023|96.02|96.014|96.014|96.011|96.011|96.01|96.002|96.002|95.999|95.999|96|95.992|95.989|95.989|95.99|95.983|95.983|95.983
00004|2090|/currencies/usd-ars|CURRENCY:ARS|7.8932|7.8758|7.8773|7.864|7.8608|7.8615|7.8845|7.8848|7.885|7.8852|7.8855|7.8855|7.877|7.868|7.8535|7.8432|7.8155|7.7808|7.7605|7.7582|7.81|7.8103|7.8108|7.8205|7.8125|7.8413|7.878|7.8955|8.008|8.0132|8.0188|8.0055|8.003|8.0157|7.9908|7.9908|7.901|6.9325|6.8845|6.8255|6.7955|6.773|6.708|6.7082|6.694|6.6587|6.6255|6.6048|6.599|6.5932|6.5555|6.5448|6.518|6.518|6.5187|6.4905|6.4715|6.4405|6.4405|6.4413|6.4235|6.3965|6.3755|6.3308|6.313|6.2895|6.2778|6.2755|6.2632|6.2482|6.2405|6.2232|6.1965|6.1787|6.1555|6.1405|6.1225|6.108|6.0938|6.0805|6.0808|6.0582|6.0445|6.0355|6.0015|5.9948|5.9888|5.9758|5.9708|5.9712|5.9638|5.943|5.9535|5.9535|5.9425|5.9305|5.9082|5.9055|5.8908|5.89|5.883|5.8688|5.8637|5.8508|5.8508|5.8508|5.8505|5.8408|5.8386|5.8325|5.8308|5.8282|5.821|5.8208|5.8183|5.813|5.813|5.7985|5.7985|5.7908|5.7926|5.7808|5.771|5.7732|5.7708|5.7582|5.7562|5.7513|5.7412|5.7313|5.7263|5.7208|5.7208|5.7108|5.7032|5.6998|5.7|5.7012|5.6908|5.6735|5.6713|5.661|5.6493|5.6435|5.631|5.621|5.6137|5.601|5.5958|5.5908|5.5908|5.5783|5.5658|5.5618|5.551|5.538|5.5388|5.528|5.5263|5.5215|5.5155|5.508|5.5062|5.498|5.491|5.4798|5.4785|5.4605|5.4602|5.4605|5.4608|5.4488|5.4385|5.4335|5.4285|5.425|5.4158|5.4138|5.4075|5.4078|5.4038|5.3958|5.3958|5.3905|5.3908|5.3863|5.3758|5.3695|5.3613|5.361|5.348|5.348|5.3482|5.338|5.3376|5.3305|5.3262|5.3185|5.3105|5.3035|5.3008|5.3012|5.29|5.292|5.2845|5.2835|5.28|5.276|5.2705|5.2662|5.264|5.261|5.2565|5.246|5.2435|5.236|5.2313|5.233|5.2358|5.2332|5.229|5.2185|5.2135|5.2085|5.2062|5.1988|5.1885|5.1885|5.1885|5.1808|5.174|5.1732|5.173|5.171|5.1635|5.161|5.1587|5.153|5.1532|5.153|5.1458|5.1415|5.1398|5.1368|5.136|5.1358|5.1332|5.1318|5.1205|5.1205|5.1206|5.1207
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1076|1.1071|1.1126|1.1139|1.1086|1.1022|1.1001|1.1128|1.1173|1.1189|1.12|1.1155|1.1151|1.1086|1.1065|1.114|1.1103|1.1112|1.1077|1.1071|1.1071|1.1137|1.1079|1.1065|1.1175|1.1163|1.1165|1.1224|1.1202|1.1425|1.1421|1.137|1.1441|1.1391|1.1443|1.1516|1.1405|1.1298|1.1357|1.1349|1.1386|1.1336|1.1218|1.1153|1.1046|1.1116|1.124|1.1233|1.1201|1.1152|1.1177|1.1223|1.1256|1.1214|1.1231|1.1275|1.1242|1.1215|1.121|1.1191|1.1209|1.1277|1.1286|1.124|1.1176|1.1157|1.1188|1.105|1.0928|1.0974|1.0986|1.1034|1.1074|1.0945|1.0983|1.0975|1.0988|1.1014|1.0955|1.0916|1.0904|1.0829|1.0713|1.06|1.0665|1.0672|1.0732|1.0683|1.0751|1.0685|1.0655|1.0576|1.0498|1.0518|1.0514|1.0596|1.0572|1.0545|1.055|1.0448|1.0434|1.0393|1.0387|1.0301|1.036|1.0334|1.0377|1.0469|1.0497|1.054|1.0562|1.058|1.0589|1.0612|1.0605|1.06|1.0644|1.0655|1.064|1.0733|1.0735|1.0678|1.0676|1.0646|1.0603|1.0645|1.0596|1.0505|1.0689|1.0731|1.0816|1.0787|1.0719|1.0741|1.0837|1.0886|1.0964|1.0904|1.1036|1.1139|1.1237|1.1197|1.1185|1.113|1.1074|1.108|1.1101|1.1147|1.1022|1.0977|1.0888|1.094|1.0963|1.097|1.093|1.0878|1.0984|1.1111|1.1127|1.1197|1.1234|1.1204|1.1133|1.1035|1.0863|1.0796|1.0814|1.0912|1.0756|1.0812|1.0902|1.0906|1.0826|1.0808|1.0991|1.1052|1.0884|1.0902|1.0896|1.0949|1.1029|1.0934|1.1003|1.0933|1.0825|1.094|1.0781|1.0779|1.0797|1.0812|1.0847|1.0873|1.0759|1.0541|1.0474|1.0451|1.0374|1.0547|1.0609|1.0566|1.0532|1.0423|1.0482|1.0362|1.0232|1.0446|1.0351|1.038|1.04|1.0381|1.0366|1.0255|1.0312|1.02|1.0195|1.028|1.0196|1.0103|1.0111|1.0047|0.9978|0.9908|0.9833|0.9818|0.9752|0.9691|0.9757|0.9729|0.9642|0.9662|0.9728|0.9715|0.973|0.9745|0.9732|0.9731|0.9709|0.971|0.9627|0.9699|0.9516|0.9489|0.9485|0.9532|0.9607|0.9637|0.9589|0.9565|0.9569|0.9595|0.9598|0.9603
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7834|0.7834|0.7834|0.7834|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7834|0.7834|0.7833|0.7833|0.7833|0.7834|0.7834|0.7834|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7834|0.7834|0.7834|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7835|0.7835|0.7835|0.7837|0.7837|0.7837|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7835|0.7835|0.7835|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.784|0.784|0.784|0.784|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7839|0.7839|0.7839|0.7839|0.7838|0.7838|0.7838|0.7838|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7838|0.7838|0.7838|0.7838|0.7837|0.7837|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7837|0.7837|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.784|0.784
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.68|77.72|77.75|77.8|77.82|77.87|77.88|77.9|77.97|77.58|77.62|77.62|77.67|77.68|77.7|77.71|77.73|77.82|77.8|77.75|77.75|77.42|77.85|77.42|77.77|77.77|77.75|77.75|77.77|77.79|77.77|77.78|77.77|77.75|77.43|77.73|77.77|77.43|77.4|77.44|77.78|77.4|77.86|77.78|77.42|77.95|77.95|77.95|77.42|77.8|77.37|77.4|77.41|77.41|77.43|77.35|77.4|77.43|77.43|77.78|77.8|77.77|77.78|77.77|77.75|77.79|77.8|77.79|77.8|77.82|77.77|77.77|77.82|77.77|77.78|77.8|77.8|77.8|77.8|77.8|77.8|77.79|77.77|77.75|77.78|77.78|77.83|77.83|77.8|77.8|77.8|77.83|77.83|77.78|77.8|77.32|77.32|77.32|77.32|77.32|77.82|77.82|77.9|77.47|77.47|77.97|77.97|77.97|77.97|77.97|77.97|77.47|77.47|77.47|77.47|77.47|77.49|77.97|77.97|77.47|77.47|77.97|77.47|77.47|77.47|77.47|77.47|77.47|77.47|77.47|77.47|77.47|77.47|77.47|77.1|77.1|77.47|77.47|77.47|77.97|77.47|77.47|77.47|77.47|77.15|76.85|76.85|76.98|77.15|77.93|77.95|77.95|77.97|77.95|77.97|77.93|77.95|77.97|77.95|77.97|77.9|77.92|77.95|77.97|77.9|77.95|77.97|77.95|77.76|77.98|77.9|77.92|77.93|77.95|77.97|77.95|77.95|77.97|77.99|77.98|78|77.77|77.99|78|77.98|77.95|77.97|77.83|77.85|77.9|77.95|77.97|77.98|77.98|77.97|77.97|77.98|78|77.99|77.97|77.98|78|77.97|77.97|77.97|77.97|78|78|78|78.02|77.93|77.97|77.99|78.01|78.02|78|78.02|78.02|78.02|78.07|78.07|78.08|78.1|78.13|78.17|78.15|78.17|78.13|78.17|78.15|78.1|78.12|78.15|78.12|78.2|78.2|78.23|78.25|78.23|78.25|78.28|78.28|78.3|78.075|78.075|78.075|78.075|78.095|78.095|78.145|78.075|78.075
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4061|1.4103|1.4068|1.4111|1.4105|1.4099|1.4112|1.4242|1.4237|1.424|1.417|1.4266|1.429|1.423|1.4242|1.4236|1.4256|1.424|1.4215|1.4268|1.4279|1.4297|1.439|1.4343|1.4334|1.4343|1.439|1.4453|1.4467|1.4461|1.4503|1.443|1.4314|1.4306|1.4305|1.4301|1.4281|1.4436|1.4422|1.4432|1.4459|1.4361|1.4373|1.43|1.4305|1.4312|1.4374|1.4406|1.4366|1.4352|1.44|1.4306|1.4226|1.423|1.4169|1.4235|1.4287|1.4297|1.4298|1.4281|1.4298|1.4318|1.4293|1.4207|1.4213|1.424|1.4223|1.4188|1.4213|1.4237|1.4273|1.431|1.4388|1.4392|1.4443|1.4397|1.4375|1.4403|1.441|1.4469|1.4434|1.451|1.4553|1.4447|1.4482|1.45|1.4531|1.4503|1.4558|1.459|1.464|1.4576|1.4459|1.4516|1.4472|1.4501|1.4398|1.4238|1.4228|1.4188|1.4167|1.4173|1.4196|1.4192|1.4295|1.4291|1.4301|1.4451|1.4463|1.4423|1.4442|1.4468|1.4461|1.4409|1.4402|1.4428|1.4362|1.4405|1.446|1.4459|1.4465|1.45|1.4459|1.4515|1.4495|1.4463|1.4459|1.4465|1.4642|1.4668|1.4708|1.4708|1.4694|1.4744|1.4756|1.4839|1.4907|1.481|1.4851|1.4827|1.4792|1.4772|1.4663|1.4605|1.4629|1.4616|1.4644|1.4646|1.4577|1.4668|1.4676|1.4653|1.4757|1.4747|1.4703|1.4661|1.4619|1.4667|1.4702|1.4752|1.4725|1.481|1.4704|1.4761|1.4745|1.4731|1.4732|1.4815|1.4792|1.4834|1.4883|1.4918|1.4904|1.4859|1.4974|1.4966|1.4933|1.507|1.5302|1.5195|1.5242|1.5146|1.5035|1.5071|1.4971|1.5034|1.5042|1.5031|1.495|1.4908|1.4906|1.4794|1.4711|1.4604|1.4632|1.4656|1.4623|1.4663|1.469|1.4754|1.4792|1.4765|1.4938|1.4954|1.4957|1.5049|1.4988|1.5114|1.5214|1.5127|1.5124|1.5121|1.5212|1.5156|1.5182|1.5235|1.5183|1.5177|1.5139|1.5074|1.5053|1.4997|1.487|1.4956|1.4918|1.4918|1.497|1.4838|1.4853|1.4933|1.5013|1.503|1.5026|1.5046|1.4968|1.4985|1.4986|1.5008|1.4843|1.5006|1.4914|1.4931|1.4964|1.4952|1.5035|1.5053|1.512|1.5222|1.5257|1.5222|1.5258|1.5258
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2652|1.2668|1.2666|1.2676|1.2687|1.2686|1.2633|1.2702|1.2694|1.2707|1.2675|1.2641|1.2668|1.2639|1.2628|1.2676|1.2641|1.2635|1.2611|1.2591|1.2588|1.2649|1.266|1.2675|1.2708|1.2683|1.2685|1.2681|1.2689|1.2759|1.2767|1.2752|1.2776|1.2753|1.2765|1.2786|1.2784|1.2788|1.2786|1.2765|1.2759|1.2715|1.2732|1.2692|1.2647|1.2639|1.2708|1.2738|1.2712|1.2679|1.2666|1.2673|1.263|1.2635|1.2677|1.2692|1.2694|1.2675|1.2683|1.2673|1.2662|1.266|1.2614|1.2572|1.2551|1.255|1.2559|1.2517|1.2487|1.2492|1.2496|1.2532|1.2546|1.2525|1.2561|1.255|1.2555|1.2548|1.2515|1.2504|1.2494|1.25|1.2464|1.2435|1.2464|1.2464|1.2473|1.2469|1.25|1.249|1.2471|1.2452|1.2429|1.2424|1.2424|1.243|1.2418|1.2397|1.2412|1.2376|1.2357|1.2374|1.239|1.2357|1.2416|1.2391|1.2395|1.2435|1.2437|1.2437|1.2458|1.2481|1.2498|1.2496|1.2479|1.2466|1.2494|1.2485|1.2515|1.2553|1.2565|1.2548|1.2542|1.2544|1.2498|1.2523|1.2468|1.2464|1.2597|1.2618|1.2694|1.2675|1.266|1.2687|1.2687|1.2742|1.2809|1.2748|1.2786|1.274|1.2746|1.2752|1.2765|1.2826|1.2809|1.279|1.2816|1.2839|1.274|1.2774|1.2702|1.2691|1.27|1.2679|1.2626|1.2574|1.2597|1.2671|1.2668|1.2692|1.2717|1.2767|1.271|1.2706|1.2671|1.2643|1.2643|1.2675|1.2637|1.2603|1.2664|1.2664|1.261|1.2593|1.262|1.2624|1.2591|1.2715|1.2778|1.279|1.2814|1.2734|1.2732|1.2717|1.2641|1.2671|1.2666|1.2744|1.2694|1.2757|1.2773|1.2736|1.2691|1.2611|1.255|1.2515|1.2489|1.2559|1.2542|1.258|1.249|1.2445|1.2496|1.2523|1.2521|1.2643|1.2572|1.2662|1.2708|1.2611|1.2641|1.2637|1.2666|1.2599|1.254|1.259|1.2525|1.2456|1.2433|1.2414|1.2384|1.2336|1.2277|1.2321|1.2311|1.2338|1.2353|1.2329|1.2315|1.2338|1.2365|1.2388|1.242|1.2412|1.2401|1.237|1.2359|1.2365|1.2348|1.2391|1.2368|1.2372|1.238|1.2395|1.2422|1.2407|1.2401|1.2389|1.2395|1.2401|1.241|1.2407
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7|7.01|7.01|7.01|7.01|7|7|7.01|7.01|7.01|7.01|7|7|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.3465|2.3641|2.3525|2.3642|2.3498|2.3406|2.3232|2.3181|2.3412|2.3441|2.3384|2.322|2.3497|2.3411|2.3392|2.3456|2.3704|2.3942|2.3955|2.39|2.3891|2.3938|2.4255|2.4005|2.409|2.3802|2.3825|2.3986|2.4055|2.4402|2.4127|2.4118|2.4352|2.4263|2.4215|2.3982|2.3959|2.3731|2.3575|2.3442|2.3426|2.3636|2.3605|2.3503|2.3598|2.3584|2.3904|2.3967|2.3725|2.3761|2.3765|2.3876|2.3621|2.3621|2.3621|2.3384|2.3518|2.3571|2.3573|2.3571|2.3876|2.3535|2.3262|2.3194|2.3278|2.33|2.3327|2.3413|2.309|2.3197|2.3267|2.3612|2.3914|2.3758|2.3559|2.3358|2.3176|2.33|2.2967|2.2837|2.2788|2.3062|2.2717|2.2713|2.2633|2.319|2.3137|2.3335|2.3333|2.3308|2.3142|2.3058|2.2855|2.2823|2.2458|2.2567|2.2401|2.184|2.185|2.1805|2.1877|2.204|2.1881|2.1725|2.1735|2.1689|2.1525|2.1806|2.1777|2.1816|2.174|2.1799|2.2075|2.2115|2.2047|2.212|2.207|2.1914|2.2157|2.2162|2.2523|2.2459|2.2324|2.201|2.1986|2.2102|2.2026|2.1865|2.256|2.2843|2.2803|2.2752|2.2772|2.2836|2.2763|2.3066|2.3249|2.3605|2.3585|2.378|2.3862|2.3598|2.3442|2.372|2.3792|2.3486|2.4348|2.4524|2.3936|2.4129|2.3925|2.3407|2.3244|2.3138|2.2873|2.2717|2.2844|2.314|2.2991|2.3058|2.2876|2.3045|2.2771|2.2832|2.2687|2.2568|2.2428|2.2513|2.2134|2.2328|2.2467|2.2271|2.2257|2.2531|2.2193|2.2673|2.2538|2.2643|2.2571|2.2642|2.2525|2.248|2.2681|2.2546|2.2283|2.2321|2.1989|2.187|2.2139|2.226|2.242|2.2586|2.225|2.181|2.1705|2.1528|2.1218|2.156|2.1323|2.1466|2.1321|2.1304|2.1288|2.1258|2.1243|2.1423|2.1103|2.1106|2.0757|2.0545|2.0518|2.0442|2.049|2.0413|2.0398|2.0353|2.0268|2.0229|2.0204|2.0074|2.0201|2.0137|2.0055|2.0079|2.0096|2.0091|2.0097|2.0015|2.0017|2.0082|1.9988|2.0017|2.0109|2.0248|2.0213|2.0108|2.0187|2.0012|1.987|2.0012|1.9695|1.9737|1.9743|1.9811|1.9922|1.986|2.0137|2.0245|2.019|2.0205|2.0242|2.0224
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.8418|8.8262|8.9167|8.8771|8.8496|8.7874|8.8106|8.8496|8.8811|8.8732|8.834|8.8732|8.8653|8.8496|8.9446|8.9848|9.005|8.9406|8.9008|8.9008|8.9287|9.0172|9.001|8.9727|9.0375|9.0375|9.0663|9.0457|9.0622|9.0622|9.1283|9.1034|9.0622|9.0213|9.0375|9.0213|8.9727|8.9167|8.9406|8.9326|8.9486|8.9367|8.9367|8.9087|8.8693|8.8929|8.9008|8.8456|8.8145|8.8693|8.8145|8.7681|8.7451|8.7451|8.7451|8.7223|8.6995|8.6919|8.6995|8.6768|8.7451|8.7071|8.6768|8.6768|8.6543|8.6618|8.6768|8.5654|8.6543|8.6768|8.7451|8.7527|8.7071|8.6919|8.6319|8.6319|8.6319|8.6096|8.5875|8.558|8.5875|8.6022|8.5875|8.5948|8.58|8.6468|8.6995|8.7071|8.7527|8.7146|8.6618|8.6618|8.6319|8.6468|8.6244|8.6022|8.507|8.4424|8.4424|8.4211|8.4998|8.3928|8.3999|8.4211|8.4424|8.3999|8.4567|8.507|8.4926|8.5035|8.4962|8.5252|8.5252|8.489|8.5252|8.5325|8.5471|8.5543|8.5691|8.5691|8.5691|8.5215|8.4782|8.4782|8.4567|8.4424|8.3507|8.4998|8.4424|8.4424|8.5288|8.5288|8.5434|8.5875|8.58|8.6468|8.7071|8.7071|8.7375|8.6768|8.7071|8.7451|8.7299|8.7605|8.6618|8.6618|8.7071|8.6319|8.6394|8.6394|8.5507|8.58|8.5654|8.5654|8.4854|8.4998|8.4998|8.5361|8.5143|8.507|8.5434|8.5361|8.5507|8.5143|8.4782|8.471|8.4926|8.5215|8.5143|8.5143|8.558|8.5654|8.5361|8.5215|8.5727|8.617|8.5948|8.6618|8.6768|8.7375|8.7299|8.6319|8.6543|8.5875|8.58|8.5654|8.6022|8.6319|8.617|8.6468|8.6618|8.6919|8.6394|8.5361|8.4854|8.5397|8.5215|8.5654|8.617|8.6618|8.5948|8.507|8.6022|8.5215|8.5143|8.6543|8.6394|8.5361|8.5361|8.4567|8.4281|8.407|8.3788|8.4281|8.3718|8.3438|8.3161|8.2953|8.2406|8.1867|8.1667|8.14|8.1005|8.1334|8.1005|8.0613|8.1005|8.1136|8.0809|8.1071|8.1733|8.1733|8.2001|8.2068|8.2136|8.2339|8.2068|8.18|8.1934|8.2068|8.0548|8.0613|8.0548|8.0613|8.0972|8.1468|8.1934|8.2406|8.2542|8.2203|8.2542|8.2339
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1105|1.1075|1.1119|1.1105|1.1109|1.1083|1.0985|1.1027|1.1092|1.1077|1.1065|1.1121|1.1128|1.1084|1.1058|1.1111|1.1098|1.1079|1.0947|1.0962|1.0978|1.0974|1.1002|1.1006|1.1056|1.1033|1.1069|1.1083|1.1084|1.1118|1.1129|1.1157|1.1173|1.115|1.1115|1.1088|1.1101|1.1086|1.0966|1.0948|1.0962|1.0932|1.0934|1.0945|1.0863|1.0895|1.084|1.0819|1.0766|1.0655|1.0635|1.0671|1.0644|1.0623|1.0648|1.0706|1.0648|1.0636|1.0631|1.0606|1.0635|1.0665|1.0703|1.0607|1.0596|1.0585|1.0638|1.059|1.0602|1.0627|1.0636|1.0654|1.0682|1.0647|1.0644|1.0615|1.0581|1.0595|1.0541|1.0545|1.0514|1.0518|1.0454|1.0469|1.0429|1.044|1.0461|1.0455|1.0495|1.0476|1.048|1.0459|1.0419|1.0454|1.0422|1.0421|1.0431|1.048|1.047|1.0444|1.0448|1.0421|1.0383|1.0286|1.0302|1.0286|1.029|1.0328|1.0381|1.0355|1.035|1.0399|1.0393|1.0368|1.0313|1.0295|1.0333|1.0337|1.0324|1.0309|1.0307|1.0309|1.0313|1.0301|1.0284|1.0305|1.0263|1.022|1.0297|1.0324|1.0352|1.0322|1.032|1.0349|1.0371|1.0404|1.0506|1.0494|1.0534|1.0545|1.0537|1.0532|1.0486|1.0474|1.0501|1.0495|1.0516|1.0474|1.0392|1.0345|1.0337|1.0305|1.0341|1.0345|1.0307|1.0288|1.0326|1.0423|1.0375|1.036|1.0387|1.0347|1.0277|1.0309|1.0266|1.0282|1.028|1.0318|1.0288|1.0336|1.0368|1.0377|1.0404|1.037|1.0429|1.0394|1.0366|1.0467|1.0522|1.0558|1.0579|1.0511|1.0501|1.0543|1.0497|1.052|1.0477|1.0469|1.0512|1.0498|1.0457|1.0389|1.0273|1.0211|1.0185|1.017|1.0158|1.0209|1.0185|1.0194|1.0196|1.0265|1.0345|1.0341|1.0278|1.0378|1.0299|1.0352|1.04|1.0339|1.0318|1.0305|1.037|1.0265|1.0242|1.028|1.0194|1.0158|1.0181|1.0107|1.0099|1.0069|1.003|1.0043|1.0068|1.008|1.0103|1.0084|1.0074|1.0112|1.0168|1.0198|1.0256|1.0257|1.0255|1.0265|1.0259|1.0263|1.021|1.0257|1.0136|1.0103|1.0142|1.0164|1.0166|1.0175|1.0128|1.0145|1.0145|1.0168|1.0175|1.0162
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8724|0.875|0.874|0.8784|0.8778|0.878|0.8806|0.8871|0.8874|0.8831|0.88|0.8883|0.8907|0.8868|0.889|0.8879|0.8897|0.8887|0.8881|0.8915|0.8929|0.8935|0.9005|0.8983|0.8971|0.898|0.9011|0.9034|0.9037|0.9009|0.9064|0.9028|0.8943|0.8972|0.8963|0.8946|0.8974|0.9114|0.9102|0.9101|0.9103|0.905|0.9083|0.9025|0.899|0.9025|0.9073|0.911|0.9091|0.9042|0.9053|0.8992|0.892|0.8931|0.888|0.8916|0.8966|0.8957|0.8955|0.894|0.8962|0.8982|0.8941|0.885|0.8874|0.8893|0.8892|0.8865|0.8874|0.8905|0.8921|0.8967|0.9024|0.9044|0.9086|0.9062|0.9055|0.9076|0.9065|0.9119|0.9068|0.9129|0.9162|0.9111|0.9133|0.9151|0.9165|0.9138|0.9175|0.9194|0.9215|0.9157|0.9124|0.9137|0.9098|0.9123|0.9067|0.8992|0.8988|0.8958|0.8927|0.8923|0.8921|0.8948|0.9021|0.9019|0.9024|0.9135|0.9128|0.9103|0.9123|0.9121|0.9102|0.904|0.903|0.9073|0.8993|0.9028|0.9056|0.905|0.906|0.9103|0.9092|0.9129|0.911|0.9103|0.9106|0.9122|0.926|0.9274|0.93|0.9306|0.9304|0.9348|0.9324|0.9375|0.9451|0.9353|0.9366|0.9345|0.93|0.9308|0.9221|0.9174|0.9233|0.9214|0.9233|0.9225|0.9175|0.9241|0.9264|0.9261|0.9357|0.933|0.9257|0.9228|0.9202|0.9217|0.9261|0.9274|0.9294|0.9371|0.9263|0.9297|0.9313|0.9284|0.9297|0.9375|0.9349|0.9364|0.941|0.9446|0.9411|0.9391|0.9484|0.9466|0.9471|0.9585|0.9726|0.9637|0.9636|0.9566|0.9466|0.9506|0.9453|0.9447|0.9453|0.9431|0.9382|0.9331|0.9345|0.9272|0.9282|0.9204|0.9227|0.9211|0.9218|0.9206|0.9246|0.9333|0.9361|0.9293|0.9424|0.947|0.9473|0.9552|0.9532|0.962|0.9769|0.9631|0.9617|0.9688|0.9783|0.9701|0.9668|0.9725|0.9647|0.9649|0.967|0.9572|0.9568|0.9482|0.9357|0.9404|0.9384|0.9354|0.9349|0.9274|0.9293|0.9365|0.9424|0.9447|0.9468|0.9456|0.9342|0.9334|0.9326|0.9328|0.9224|0.9314|0.9274|0.9308|0.9326|0.9325|0.9349|0.9348|0.9399|0.945|0.9488|0.9466|0.9494|0.9498
00016|2110|/currencies/usd-clp|CURRENCY:CLP|572.35|574.89|572.25|575.85|569.3|566.05|558.5|561.4|560.12|561.62|559|561.45|561.7|556.05|554.45|555.25|555.6|553.98|548.5|546.63|547.03|548.75|551.15|553.93|555.42|553.75|551.15|558.2|556.4|562.75|555.42|547.9|548.85|546.5|549.5|550.31|547.17|542.5|544.5|540.6|538.45|532.95|529.98|528.79|528.07|529.5|533.75|535.33|530.65|532.26|529.5|529.5|525.6|525.45|526.25|524.5|524.5|528.79|528.5|527.5|529.75|530.15|527.35|527.5|526.6|528.59|531.02|533.25|531.75|529|526|530|533.5|534|532.75|533.05|528.2|528.3|522.25|521|518.55|521.23|522.25|519.48|517.63|520.33|519.1|520.4|522.25|520.41|518.33|517|514.5|515.99|513.2|512.5|512.25|509.4|508.62|507.5|505.05|503.92|505.04|498.9|501.9|497|493.25|496.3|499.45|497.55|498.36|497|501.1|500.45|498.98|499|500|501.1|504|505.25|503.73|501.7|501.55|499|495.99|496.67|492.75|503.75|503.85|504.5|505.85|502.15|502.15|506.85|507.95|507.49|508.56|509.36|509.18|509.03|510.85|510.46|513.2|516.05|513.4|510.25|514.15|517.5|514.85|520.1|512.95|509.15|509.35|511.85|507.75|508.35|509.44|515.7|514.95|513.75|512|515.75|513.75|515.75|512.05|508.25|505.65|506|502|504.95|503.1|500.7|497.5|501.95|502.05|506.75|504.2|507.7|508.73|507.55|508.4|502.95|502.98|502.7|503.8|508.05|504.05|505.6|507.5|511.75|512.5|515.3|499.55|500.45|495.05|492.85|494|499.65|502.1|503.5|502.75|504.4|504.05|500.25|499.35|500.45|495.15|489.8|491.05|489.95|489|487.55|489|484.8|484.95|481|480.5|479.15|478.05|476.25|472.95|472.75|471.75|470.95|469.9|470.75|472.55|471.35|471.55|471.75|471.9|471.55|474.59|476.5|478.35|477.35|475.9|473.65|472.55|472.75|469.15|468.85|468.5|467.75|467.65|469.55|470.55|472.85|473.15|472.5|472.15|471.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.154|6.14|6.1414|6.141|6.1367|6.11|6.1007|6.121|6.1311|6.1266|6.1197|6.1002|6.1185|6.1165|6.0968|6.0912|6.0718|6.0498|6.0378|6.0351|6.0351|6.0399|6.0367|6.0358|6.0357|6.0274|6.0258|6.0275|6.0278|6.0334|6.0354|6.0347|6.0308|6.0301|6.0378|6.0409|6.0381|6.0297|6.0321|6.0195|6.0228|6.0251|6.0225|6.0193|6.0297|6.0332|6.0396|6.0392|6.0394|6.0442|6.0477|6.0515|6.0565|6.0565|6.067|6.0715|6.0755|6.0723|6.074|6.0714|6.0686|6.0743|6.0723|6.0708|6.0704|6.0739|6.0752|6.0762|6.0655|6.0637|6.0677|6.0778|6.0793|6.0838|6.0861|6.0853|6.0875|6.086|6.0809|6.0785|6.0743|6.0708|6.0693|6.0625|6.07|6.074|6.0779|6.0763|6.0765|6.0794|6.0799|6.0855|6.0836|6.0875|6.0867|6.0862|6.0912|6.083|6.0807|6.0736|6.0747|6.0766|6.0857|6.0832|6.0872|6.0899|6.091|6.0965|6.0968|6.102|6.1065|6.1052|6.1129|6.1115|6.1098|6.1072|6.1079|6.1115|6.1145|6.1168|6.1168|6.1188|6.1179|6.1181|6.1123|6.111|6.1103|6.1057|6.1093|6.109|6.1129|6.1086|6.1087|6.1102|6.1067|6.114|6.1152|6.1129|6.115|6.1142|6.1165|6.1181|6.1166|6.1161|6.113|6.1114|6.1155|6.119|6.1147|6.1167|6.1098|6.109|6.1162|6.119|6.118|6.1192|6.1135|6.1178|6.1195|6.122|6.1295|6.1338|6.1323|6.135|6.1348|6.1357|6.1361|6.1352|6.1344|6.1355|6.1346|6.1405|6.1367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.1502|6.1362|6.145|6.1402|6.1386|6.126|6.1185|6.1282|6.1435|6.1463|6.145|6.1284|6.1248|6.1245|6.0984|6.0915|6.0835|6.0764|6.0673|6.064|6.0669|6.0636|6.0624|6.0606|6.0594|6.0634|6.061|6.061|6.061|6.061|6.061|6.061|6.0556|6.0509|6.048|6.0488|6.0518|6.0513|6.0505|6.0527|6.0503|6.0557|6.046|6.0412|6.0433|6.0521|6.055|6.0512|6.0512|6.0526|6.0515|6.0507|6.054|6.054|6.0617|6.0686|6.0747|6.0715|6.0715|6.0702|6.0714|6.0713|6.0718|6.0711|6.0715|6.0713|6.0715|6.0717|6.071|6.0723|6.0817|6.0913|6.0916|6.0924|6.093|6.0932|6.0924|6.0924|6.0927|6.0926|6.0937|6.0929|6.0928|6.093|6.0921|6.0922|6.0922|6.0929|6.092|6.0914|6.0906|6.0908|6.0927|6.0968|6.099|6.0995|6.0945|6.0938|6.0902|6.0855|6.084|6.082|6.0835|6.0927|6.0926|6.0968|6.0982|6.0998|6.1026|6.1079|6.1206|6.1158|6.1211|6.1211|6.1215|6.1215|6.1215|6.1215|6.1215|6.1215|6.1199|6.1214|6.12|6.1209|6.121|6.1212|6.1212|6.1212|6.1215|6.1203|6.1188|6.118|6.1185|6.12|6.121|6.1205|6.1199|6.1201|6.1206|6.1196|6.1195|6.1204|6.1204|6.1217|6.1212|6.121|6.1211|6.1234|6.1246|6.1229|6.115|6.1125|6.1196|6.1218|6.1223|6.1219|6.1214|6.1192|6.1217|6.1247|6.1295|6.1304|6.1289|6.1317|6.1325|6.1317|6.1347|6.136|6.1374|6.1409|6.1379|6.1413|6.1353|6.135|6.1376|6.1375|6.1352|6.1341|6.1295|6.1338|6.1326|6.1258|6.1308|6.133|6.1327|6.1376|6.149|6.147|6.1453|6.1451|6.1334|6.1282|6.1269|6.1285|6.125|6.1308|6.1344|6.1335|6.1335|6.1335|6.1335|6.1362|6.1278|6.1287|6.1317|6.1348|6.1309|6.1267|6.1215|6.1212|6.1316|6.134|6.1311|6.1356|6.1389|6.1412|6.149|6.1459|6.1428|6.1465|6.1417|6.1309|6.1411|6.1541|6.1667|6.1557|6.1558|6.165|6.165|6.165|6.165|6.1711|6.1786|6.1792|6.1826|6.1776|6.1813|6.1723|6.1828|6.1867|6.1919|6.1964|6.1941|6.2025|6.2033|6.2015|6.2015|6.201|6.1986|6.208|6.2108|6.2145
00019|2112|/currencies/usd-cop|CURRENCY:COP|2041.91|2048.6201|2046.5601|2044.8|2041.6|2037.15|2032.63|2039.54|2048.3101|2053.6001|2044|2053.23|2053.5|2043.5|2042.99|2044.5|2044.92|2049.1201|2028.3|2017|2016.75|2030.27|2030.5|2036.54|2049.8799|2048|2044|2050|2035.2|2046.5|2015.92|2011|2007|2002.34|2008|1994.6801|1997.8199|1988.62|1985.99|1964.17|1964.16|1949.49|1942.72|1937|1928.66|1924.59|1932.5|1934.84|1929.5|1937.8|1937.97|1941.29|1930|1930|1928.62|1929.12|1918.67|1921.39|1921.39|1925.72|1933|1938.97|1943.24|1941.97|1933.75|1931.78|1933.87|1933.4|1934.22|1933.8|1932.3|1940.1899|1949.12|1944.58|1933.63|1931.75|1927.52|1927.33|1926.77|1925|1929.09|1930.17|1928.3|1920.4|1917.83|1917.28|1925.49|1934.45|1934.59|1923|1923|1928.8199|1918.23|1921.4|1900.5|1903.5|1892.3|1883.1|1883.28|1884.41|1882.79|1881.1899|1882.5|1880|1884.49|1880.5|1878.21|1884.27|1882.89|1883.25|1881.26|1886.66|1891.8|1889.6|1887.12|1886.83|1890.95|1888.2|1897.45|1911.8|1908.5|1905.5|1893.49|1890|1891.29|1895.97|1888.45|1906.59|1916.5|1919.71|1923.37|1920.64|1919.41|1936.6|1944.66|1950.28|1957.38|1940.3|1945.25|1938|1932.92|1941.62|1939.16|1939.1|1925.8|1917.2|1915.8|1926.04|1921.55|1923|1912.24|1901.3|1889.97|1882.17|1876.59|1873.05|1876.97|1880|1879.9399|1883.24|1889.4399|1899.24|1895.5|1890.16|1889.12|1885.8|1887.84|1892.1|1889.3|1882.34|1882.0699|1884.85|1876.14|1880.0601|1884.6|1905.0699|1910.7|1919.28|1921|1926.22|1928.86|1914.6|1914.78|1914.3199|1921.5|1921.6801|1922.78|1930.5|1924.7|1940.5|1937.55|1939.45|1896.28|1904.55|1887.12|1882|1891.64|1897.85|1905.35|1900.5|1891.6|1904.74|1900.22|1894.38|1900|1903.62|1890.92|1892.76|1898.3|1887.5|1878.8199|1866|1856.5|1847.76|1842.9|1842.27|1840.15|1844.96|1839.05|1834|1833.45|1830.1|1830.6|1827.4|1828.6|1834.25|1838.1|1825.49|1825.09|1827.2|1833.8|1831.37|1836.5|1837.75|1838.5601|1836.9|1840.95|1848.6|1833.03|1833.53|1826.49|1824.05|1819.5|1816.41|1816.2|1820.5|1829.35|1820.5|1813.64|1821.66|1825|1825.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|558|558.1|558.3|558.5|559.5|554|545|545|545|543.5|507.5|507.5|507.5|507.5|507.5|507.7|508|508.3|508.45|508.7|508.9|508.95|509.2|509.4|509.5|509.6|509.9|510|510.05|510.2|510.3|510.5|504|503.1|503.4|500.5|500.7|501.02|499.9|500.2|499|499.5|499.6|499.8|500|500.3|500.4|500.5|500.6|500.8|500.3|500.5|500.65|500.65|500.7|500.75|500.9|495.9|495.9|496|496.2|496.4|496.55|496.8|496.88|497|497.2|497.3|497.5|497.55|497.6|497.8|498|498.25|498.3|498.4|488.95|498.8|498.3|498.4|498.5|498.6|498.8|498.9|497.7|497.9|504.5|504.5|500|504.5|504.5|504.55|504.7|504.8|505|505|505.1|504.5|504.5|504.7|504.8|505|505|505|498.5|498.9|499|499|499.35|500.76|507.1|507|507.1|502.95|499|505|501.5|506.1|504.55|504.55|504.6|504.55|506.6|504.3|504.4|499.82|505.1|501.3|504.5|504.6|501.12|504.6|507|507.1|512.7|507|508.5|504.25|511|507.3|507.2|507|504.5|504.6|504.6|500.45|504.55|504.5|504.6|504.6|504.6|504.5|498.3|498.5|504|504.1|503.4|503.5|503.8|504|503.6|503.8|503.9|504|504.1|504.1|504.1|500.45|500.45|500.45|500.45|500.45|500.2|500.2|500.1|500.1|500|500.1|500.45|500|500.45|500.5|500.5|499.9|499.8|499.5|499.7|499.4|500.5|500.2|500.3|500.4|499.6|499.5|499.4|500.8|500.9|500.8|501.2|501.08|501.45|500.1|500.2|500.2|499|499|500.55|499.7|499.9|499.9|499.8|499.9|499.9|499.4|499.6|499.7|499.6|499.5|499.3|497.5|500.5|500.3|501.2|501.7|500|500.15|500.1|500.05|499.5|499.6|499.5|499.4|499.4|499.6|499.4|499.5|499|499.4|499.5|499.4|499.5|499.5|500|500|501|501.1|501.5|499.4|499.5|499.4|499.4|499.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.67|19.726|19.671|19.738|19.7165|19.702|19.728|19.911|19.908|19.918|19.7965|19.94|19.964|19.887|19.913|19.912|19.96|19.945|19.866|19.987|20.011|20.114|20.244|20.165|20.184|20.1955|20.252|20.352|20.385|20.375|20.4085|20.355|20.152|20.104|20.116|20.082|20.065|20.2955|20.3385|20.325|20.279|20.188|20.175|20.045|20.016|20.037|20.1475|20.237|20.183|20.161|20.295|20.122|19.865|19.891|19.849|19.96|20.116|20.1135|20.094|20.069|20.17|20.244|20.197|20.1085|20.024|20.0245|19.988|19.907|19.9205|20.002|20.047|20.072|20.202|20.1705|20.2835|20.1405|20.115|20.1355|20.1455|20.189|20.13|20.21|20.2925|20.217|20.085|20.131|20.1395|20.084|20.114|20.159|20.1815|20.102|19.0835|19.1785|19.122|19.183|18.9845|18.7265|18.749|18.645|18.626|18.6245|18.7525|18.699|18.876|18.846|18.764|19.006|18.957|18.8325|18.8535|18.8835|18.926|18.7935|18.7925|18.875|18.7705|18.8505|18.9505|18.981|19.017|18.9935|19.1115|19.2145|19.245|19.0785|19.05|19.056|19.2635|19.3045|19.3865|19.423|19.344|19.452|19.481|19.572|19.603|19.489|19.589|19.471|19.4735|19.4275|19.258|19.201|19.197|19.178|19.249|19.283|19.221|19.376|19.337|19.3355|19.441|19.506|19.4155|19.3595|19.306|19.4415|19.507|19.552|19.47|19.685|19.5|19.4655|19.48|19.513|19.5305|19.604|19.629|19.661|19.73|19.767|19.736|19.688|19.893|19.8845|19.82|19.981|20.24|20.1715|20.246|20.029|20.039|20.101|19.926|19.975|20.0125|19.902|19.728|19.655|19.726|19.507|19.317|19.144|19.168|19.289|19.173|19.161|19.238|19.389|19.345|19.3715|19.708|19.747|19.6405|19.794|19.721|20.007|20.166|20.044|20.042|20.245|20.3225|20.1685|20.312|20.277|20.187|20.193|20.0345|19.953|19.858|19.758|19.669|19.753|19.6345|19.566|19.6035|19.5165|19.584|19.607|19.754|19.8|19.9085|19.931|19.827|19.8025|19.7935|19.8335|19.603|19.8505|19.766|19.756|19.797|19.657|19.774|19.8525|19.921|20.109|20.171|20.0625|20.0765|20.112
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.3653|5.3815|5.3678|5.3844|5.3781|5.3775|5.3842|5.4344|5.43|5.4336|5.4066|5.4434|5.4523|5.4289|5.4328|5.4315|5.4398|5.4339|5.4234|5.4436|5.4496|5.4544|5.4888|5.4713|5.4689|5.4732|5.4911|5.5141|5.5206|5.5174|5.5322|5.5052|5.462|5.4581|5.4571|5.4557|5.4484|5.5084|5.5025|5.5059|5.511|5.479|5.4845|5.4553|5.4582|5.4589|5.4825|5.4957|5.479|5.4733|5.4891|5.4552|5.4207|5.4284|5.4043|5.4278|5.4489|5.4536|5.4536|5.4475|5.4567|5.4604|5.4515|5.4186|5.4216|5.4292|5.425|5.4116|5.4211|5.4299|5.4429|5.4581|5.4874|5.4897|5.5088|5.4889|5.4821|5.4924|5.4958|5.5183|5.5006|5.5325|5.5501|5.509|5.5225|5.5267|5.5419|5.5306|5.551|5.5631|5.5798|5.5579|5.5199|5.5358|5.5183|5.5302|5.4901|5.4299|5.4263|5.4113|5.4044|5.4048|5.4149|5.413|5.4522|5.4498|5.4542|5.5111|5.5156|5.5001|5.5075|5.5173|5.5151|5.4961|5.4925|5.5022|5.4778|5.4936|5.5141|5.5134|5.5151|5.5293|5.5136|5.5346|5.5274|5.514|5.5121|5.5156|5.5829|5.5934|5.6101|5.6078|5.6033|5.6214|5.6269|5.66|5.6851|5.6471|5.6639|5.6543|5.6417|5.6333|5.5919|5.57|5.5798|5.5735|5.5854|5.5846|5.5592|5.5929|5.5948|5.5876|5.6266|5.6242|5.6085|5.5911|5.5735|5.5917|5.6041|5.6235|5.6159|5.6449|5.6044|5.6211|5.6209|5.6148|5.6159|5.6494|5.6405|5.6564|5.6743|5.6886|5.6826|5.6659|5.7092|5.707|5.695|5.7476|5.8361|5.7949|5.8148|5.777|5.7345|5.748|5.7093|5.7331|5.721|5.7329|5.7047|5.685|5.6845|5.6422|5.6097|5.5703|5.5806|5.5884|5.5781|5.5925|5.6011|5.623|5.6403|5.6289|5.693|5.6979|5.7005|5.7367|5.7126|5.7621|5.7974|5.7639|5.7618|5.7637|5.7964|5.7742|5.7859|5.8049|5.7855|5.7838|5.7688|5.7442|5.7394|5.7139|5.6664|5.6982|5.6994|5.6837|5.7058|5.6572|5.6623|5.6917|5.7222|5.7305|5.7303|5.7361|5.7049|5.7111|5.7131|5.72|5.6601|5.7196|5.6854|5.6921|5.7047|5.7014|5.7305|5.7383|5.7628|5.7996|5.8157|5.804|5.8162|5.8178
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.33|43.325|43.365|43.255|43.2|43.22|43.19|43.2|43.18|43.235|43.225|43.25|43.2|43.275|43.125|43.23|43.21|43.2|43.1|43.1|43.085|43.075|43.025|43|43.01|43.01|42.98|42.98|42.975|43|42.96|42.9|42.95|42.98|43|42.85|42.95|42.92|42.9|42.8|42.85|42.95|42.825|42.85|42.81|42.65|42.775|42.735|42.8|42.7|42.66|42.7|42.65|42.695|42.5|42.6|42.55|42.5|42.75|42.76|42.75|42.75|42.65|42.7|42.63|42.55|42.56|42.6|42.45|42.55|42.45|42.375|42.55|42.47|42.5|42.48|42.375|42.55|42.54|42.5|42.61|42.52|42.61|42.51|42.52|42.52|42.4|42.62|42.61|42.52|42.56|42.52|42.56|42.525|42.525|42.445|42.56|42.63|42.6|42.6|42.575|42.5|42.5|42.55|42.575|42.55|42.6|42.56|42.6|42.5|42.55|42.575|42.55|42.55|42.55|42.55|42.5|42.35|42.49|42.475|42.55|42.55|42.395|42.55|42.55|42.445|42.56|42.56|42.56|42.505|42.625|42.6|42.575|42.525|42.65|42.625|42.85|42.7|42.725|42.7|42.75|42.85|42.85|42.875|42.8|42.525|42.325|42.3|42.275|42.225|42.25|42.2|42.175|42.075|42.25|42.125|42.1|42.075|42.1|42.14|41.93|41.9|41.9|41.905|41.96|41.975|41.985|41.97|42.01|41.785|42|41.92|41.91|41.9|41.925|41.9|41.9|41.9|41.9|41.95|41.95|41.645|41.96|41.9|41.9|41.675|41.85|41.7|41.45|41.45|41.5|41.505|41.51|41.5|41.55|41.56|41.34|41.325|41.35|41.3|41.375|41.375|41.285|41.25|41.15|41.205|41.21|41.15|41.2|41.04|41.2|41.2|41.125|41.1|41.125|41.125|41.125|41.125|41.125|41.125|41.125|41.1|41.1|41.035|41.05|41.05|41.1|41.1|41.125|41.125|41.125|41.1|41.125|41.075|41.075|41.1|41.125|41.1|41.1|41.1|41.125|41.1|41.175|41.125|41.15|41.005|41.15|41.15|41.05|41.15|40.975|41.125
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|77.189|77.236|77.311|77.388|77.344|77.293|77.391|77.746|77.638|77.676|77.494|77.841|77.767|77.66|77.659|77.652|77.835|77.788|77.668|77.898|77.773|77.951|78.306|78.276|78.321|78.269|78.268|78.475|78.35|78.494|78.364|77.871|77.861|77.92|77.936|77.946|77.833|78.351|78.439|78.365|78.624|78.427|78.419|78.318|78.361|78.35|78.584|78.567|78.434|78.376|78.2|78.504|78.422|78.422|78.165|77.837|78.308|78.569|78.402|78.575|78.493|78.593|78.418|78.138|78.279|78.292|78.36|78.454|78.841|79.25|79.323|79.523|79.664|79.818|79.946|80.001|79.917|79.852|79.657|80.125|80.2|80.179|80.278|80.218|80.21|80.365|80.412|80.423|80.478|80.349|80.572|80.616|80.846|81.086|81.215|81.42|81.471|81.202|81.013|81.175|81.621|81.373|81.536|81.532|81.55|81.429|81.334|81.584|81.602|81.579|81.535|81.539|81.245|81.457|81.192|81.404|81.125|81.599|81.433|81.485|81.803|81.61|81.524|81.658|81.588|81.48|81.402|81.815|81.928|81.855|82.266|81.966|81.956|82.309|82.041|81.83|82.262|81.812|81.835|81.619|81.525|81.42|81.029|80.908|80.871|80.889|81.087|80.98|80.671|80.403|80.482|79.803|80.001|80.676|80.276|80.83|80.144|80.615|79.896|79.423|79.509|79.434|79.427|79.748|79.823|79.39|79.906|79.817|79.669|79.126|78.923|79.178|79.237|79.042|78.595|78.925|79.096|79.594|79.058|80.332|79.856|80.016|80.402|79.998|80.016|80.21|79.877|79.98|79.314|79.564|79.389|79.237|78.669|78.369|78.347|78.462|78.834|78.775|78.558|78.97|79.035|78.736|79.348|79.072|79.17|79.443|79.029|79.261|79.912|79.325|79.544|79.732|79.475|79.78|79.468|79.746|79.815|79.518|79.068|78.896|78.908|78.711|78.595|79.056|78.733|78.678|79.06|78.407|78.595|78.725|78.911|79.199|79.21|78.98|78.821|78.685|78.815|78.654|78.846|79.142|78.7|78.995|78.773|79.039|79.205|79.218|79.014|79.182|79.225|79.504|79.191|79.288
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|77.189|77.236|77.311|77.388|77.344|77.293|77.391|77.746|77.638|77.676|77.494|77.841|77.767|77.66|77.659|77.652|77.835|77.788|77.668|77.898|77.773|77.951|78.306|78.276|78.321|78.269|78.268|78.475|78.35|78.494|78.364|77.871|77.861|77.92|77.936|77.946|77.833|78.351|78.439|78.365|78.624|78.427|78.419|78.318|78.361|78.35|78.584|78.567|78.434|78.376|78.2|78.504|78.422|78.422|78.165|77.837|78.308|78.569|78.402|78.575|78.493|78.593|78.418|78.138|78.279|78.292|78.36|78.454|78.841|79.25|79.323|79.523|79.664|79.818|79.946|80.001|79.917|79.852|79.657|80.125|80.2|80.179|80.278|80.218|80.21|80.365|80.412|80.423|80.478|80.349|80.572|80.616|80.846|81.086|81.215|81.42|81.471|81.202|81.013|81.175|81.621|81.373|81.536|81.532|81.55|81.429|81.334|81.584|81.602|81.579|81.535|81.539|81.245|81.457|81.192|81.404|81.125|81.599|81.433|81.485|81.803|81.61|81.524|81.658|81.588|81.48|81.402|81.815|81.928|81.855|82.266|81.966|81.956|82.309|82.041|81.83|82.262|81.812|81.835|81.619|81.525|81.42|81.029|80.908|80.871|80.889|81.087|80.98|80.671|80.403|80.482|79.803|80.001|80.676|80.276|80.83|80.144|80.615|79.896|79.423|79.509|79.434|79.427|79.748|79.823|79.39|79.906|79.817|79.669|79.126|78.923|79.178|79.237|79.042|78.595|78.925|79.096|79.594|79.058|80.332|79.856|80.016|80.402|79.998|80.016|80.21|79.877|79.98|79.314|79.564|79.389|79.237|78.669|78.369|78.347|78.462|78.834|78.775|78.558|78.97|79.035|78.736|79.348|79.072|79.17|79.443|79.029|79.261|79.912|79.325|79.544|79.732|79.475|79.78|79.468|79.746|79.815|79.518|79.068|78.896|78.908|78.711|78.595|79.056|78.733|78.678|79.06|78.407|78.595|78.725|78.911|79.199|79.21|78.98|78.821|78.685|78.815|78.654|78.846|79.142|78.7|78.995|78.773|79.039|79.205|79.218|79.014|79.182|79.225|79.504|79.191|79.288
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.9603|6.9603|6.9604|6.9604|6.9604|6.9604|6.9604|6.9604|6.9605|6.9605|6.9607|6.9607|6.9607|6.9611|6.9608|6.9611|6.9611|6.9611|6.9611|6.9611|6.9612|6.9612|6.9612|6.9613|6.9613|6.9615|6.9615|6.9615|6.9615|6.9609|6.9617|6.9617|6.9617|6.9618|6.9618|6.9619|6.9619|6.961|6.962|6.962|6.9622|6.9622|6.9622|6.9623|6.9562|6.9623|6.9623|6.9563|6.9575|6.9575|6.9577|6.9577|6.9486|6.9486|6.9386|6.9382|6.9382|6.9234|6.9175|6.9075|6.9071|6.9071|6.8968|6.8866|6.8866|6.8868|6.8868|6.8868|6.8869|6.8869|6.8871|6.8871|6.8872|6.8872|6.8872|6.8837|6.8837|6.8875|6.8876|6.8876|6.8878|6.8878|6.8871|6.8881|6.8876|6.8883|6.8883|6.8884|6.8886|6.8886|6.8887|6.8887|6.8888|6.8891|6.8891|6.8883|6.8883|6.8882|6.8895|6.8895|6.8896|6.8896|6.8898|6.8899|6.8899|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8903|6.8906|6.8906|6.8909|6.8909|6.8913|6.8916|6.8916|6.8918|6.8918|6.8921|6.8925|6.8927|6.8927|6.8927|6.8933|6.8936|6.8936|6.8941|6.8941|6.8952|6.8955|6.8952|6.9051|6.9051|6.9051|6.9851|6.9851|6.9856|6.9856|6.985|6.9767|6.9863|6.9867|6.9867|6.9863|6.9879|6.9879|6.9889|6.9889|6.9889|6.9889|6.9889|6.9848|6.9848|6.9887|6.9948|6.9948|6.9908|6.9908|6.9999|7.0011|7.0015|7.0015|7.0015|7.0017|7.0023|7.0023|7.0026|7.0026|7.0027|7.0027|7.0027|6.9979|6.9979|7.0091|7.0197|7.0194|7.0283|7.0283|7.0289|7.0192|7.0194|7.0194|7.0194|7.0152|7.0091|7.0091|7.0038|7.0038|6.9981|6.9958|6.9958|6.9932|6.9932|6.9912|6.9909|6.9909|6.9889|6.9889|6.9874|6.9852|6.9852|6.9837|6.9837|6.9825|6.981|6.982|6.982|6.982|6.982|6.981|6.982|6.976|6.976|6.9691|6.9645|6.9645|6.9562|6.9562|6.9494|6.9414|6.9414|6.9414|6.9414|6.9343|6.9343|6.9343|6.9253|6.9253|6.9253|6.9177|6.9173|6.9033|6.9033|6.8921|6.8864|6.8863|6.8711|6.8711|6.8604|6.8491|6.8491|6.8383|6.8383|6.8178|6.8092|6.8096|6.803|6.803
00028|2123|/currencies/usd-etb|CURRENCY:ETB|19.34|19.34|19.34|19.336|19.336|19.28|19.285|19.265|19.265|19.265|19.265|19.255|19.255|19.2|19.21|19.23|19.23|19.235|19.215|19.225|19.228|19.205|19.215|19.195|19.195|19.205|19.18|19.19|19.175|19.185|19.14|19.1485|19.1489|19.153|19.165|19.15|19.155|19.16|19.15|19.152|19.135|19.135|19.13|19.135|19.095|19.105|19.105|19.105|19.105|19.11|19.11|19.115|19.05|19.05|19.06|19.065|19.065|19.075|19.075|19.08|19.075|19.05|19.05|19.06|19.06|19.061|19.025|19.025|19.03|19.085|19.085|19.085|19.07|19.07|19.07|19.07|19.063|19.063|19.059|19.052|19.052|19.048|19.0445|19.041|19.0375|19.023|19.023|19.023|19.023|19.0155|19.0155|19.008|19.008|19.0035|18.9865|18.9865|18.9865|18.9865|18.9825|18.978|18.9735|18.9695|18.966|18.9625|18.9595|18.9565|18.954|18.951|18.948|18.948|18.945|19|18.9395|18.934|18.934|18.931|18.928|18.926|18.92|18.92|18.916|18.916|18.9135|18.911|19|18.905|18.902|18.9|18.896|18.893|18.89|18.887|18.884|18.884|18.881|18.878|18.875|18.87|18.8635|18.8635|18.8635|18.861|18.8575|18.855|18.8515|18.8455|18.8455|18.8425|18.8395|18.8365|18.8335|18.8305|18.8275|18.8215|18.8215|18.8185|18.8155|18.8155|18.8125|18.9|18.8065|18.88|18.8015|18.7955|18.7955|18.7925|18.7905|18.7875|18.87|18.7785|18.7785|18.7755|18.86|18.7695|18.7665|18.7635|18.7595|18.7565|18.7535|18.7505|18.7495|18.7475|18.745|18.742|18.739|18.736|18.7325|18.7295|18.726|18.723|18.72|18.717|18.713|18.71|18.703|18.703|18.7|18.696|18.693|18.689|18.685|18.681|18.677|18.674|18.67|18.666|18.662|18.6585|18.654|18.654|18.65|18.646|18.6415|18.6375|18.6335|18.6295|18.6255|18.6215|18.6175|18.6135|18.609|18.6055|18.5895|18.5895|18.5895|18.5895|18.5895|18.5855|18.5855|18.5815|18.5775|18.5705|18.5705|18.67|18.5625|18.559|18.5555|18.552|18.548|18.65|18.6|18.6|18.532|18.5285|18.524|18.52|18.517|18.513|18.505|18.505|18.501|18.497
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7187|0.721|0.7192|0.7216|0.7207|0.7206|0.7215|0.7282|0.7276|0.728|0.7245|0.7295|0.7306|0.7275|0.728|0.7278|0.7289|0.7281|0.7268|0.7295|0.7304|0.7309|0.7356|0.7332|0.7328|0.7334|0.7358|0.7389|0.7397|0.7393|0.7414|0.7377|0.7319|0.7316|0.7314|0.7311|0.7301|0.7381|0.7373|0.7379|0.7385|0.7341|0.735|0.731|0.7315|0.7316|0.7349|0.7366|0.7345|0.7338|0.7359|0.7314|0.7271|0.7275|0.7244|0.7277|0.7304|0.731|0.7308|0.7301|0.7315|0.7319|0.7307|0.7263|0.7267|0.7276|0.727|0.7254|0.7267|0.7279|0.7297|0.7317|0.7357|0.7359|0.7385|0.7358|0.735|0.7365|0.7369|0.7399|0.7376|0.7418|0.7441|0.7386|0.7405|0.741|0.7429|0.7414|0.7442|0.746|0.7479|0.7452|0.74|0.7421|0.7399|0.7414|0.7361|0.728|0.7275|0.7255|0.7244|0.7247|0.7258|0.7256|0.7308|0.7307|0.7312|0.7389|0.7394|0.7374|0.7385|0.7397|0.7393|0.7368|0.7362|0.7376|0.7344|0.7365|0.7393|0.7393|0.7396|0.7413|0.7393|0.7422|0.7411|0.7394|0.7391|0.7396|0.7486|0.75|0.7522|0.7519|0.7512|0.7537|0.7544|0.7588|0.7622|0.7571|0.7593|0.7581|0.7562|0.7552|0.7497|0.7467|0.748|0.7472|0.7487|0.7487|0.7453|0.7499|0.7502|0.7492|0.7543|0.754|0.7519|0.7494|0.7473|0.7498|0.7515|0.7542|0.7529|0.7571|0.7518|0.754|0.754|0.753|0.7531|0.7575|0.7562|0.7585|0.7609|0.7628|0.7619|0.7598|0.7655|0.7652|0.7635|0.7706|0.7824|0.777|0.7793|0.7744|0.7687|0.7705|0.7654|0.7687|0.7671|0.7685|0.7644|0.7623|0.7621|0.7564|0.7521|0.7466|0.748|0.7492|0.7477|0.7498|0.751|0.7543|0.7562|0.7549|0.7638|0.7645|0.7648|0.7693|0.7663|0.7728|0.7779|0.7733|0.7733|0.7731|0.7777|0.7748|0.7762|0.7789|0.7762|0.776|0.774|0.7707|0.7696|0.7667|0.7603|0.7646|0.7648|0.7625|0.7654|0.7588|0.7594|0.7633|0.7675|0.7684|0.7682|0.7692|0.7652|0.7661|0.7663|0.7672|0.7588|0.7665|0.7629|0.7631|0.7651|0.7644|0.7682|0.7698|0.7733|0.7786|0.7801|0.7787|0.78|0.7802
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6008|0.6015|0.6017|0.6018|0.6007|0.5982|0.5974|0.598|0.6001|0.6|0.5972|0.5992|0.5998|0.5995|0.6003|0.6018|0.6006|0.5995|0.5994|0.5983|0.5971|0.6002|0.6026|0.6079|0.6097|0.6093|0.6127|0.6131|0.6126|0.6133|0.6084|0.6066|0.6038|0.6031|0.603|0.6067|0.601|0.6034|0.6069|0.6086|0.6089|0.6115|0.6109|0.6082|0.6104|0.6067|0.6068|0.6079|0.6097|0.6096|0.6091|0.6078|0.6037|0.6039|0.606|0.6068|0.6093|0.6116|0.6107|0.6114|0.6122|0.6107|0.6101|0.6149|0.6136|0.6136|0.6116|0.6107|0.608|0.6087|0.6116|0.6121|0.6103|0.61|0.6114|0.611|0.6119|0.6139|0.6167|0.619|0.6163|0.6173|0.621|0.6203|0.6208|0.6203|0.6224|0.6228|0.6288|0.6254|0.6243|0.6212|0.6218|0.6232|0.6262|0.6279|0.6233|0.6235|0.6231|0.6195|0.6186|0.6172|0.6187|0.6159|0.6193|0.6185|0.6187|0.6269|0.6251|0.6256|0.6268|0.6263|0.6267|0.6217|0.6212|0.6247|0.619|0.6164|0.6175|0.6178|0.6196|0.6234|0.6219|0.6249|0.6233|0.6248|0.6239|0.6193|0.6288|0.6291|0.6299|0.6327|0.6322|0.6356|0.6372|0.6398|0.6414|0.6399|0.6427|0.6432|0.6448|0.645|0.6441|0.6432|0.642|0.6423|0.6415|0.6386|0.6383|0.639|0.6398|0.6393|0.6451|0.6473|0.6466|0.6452|0.6435|0.6457|0.6515|0.6511|0.6541|0.6613|0.6575|0.6563|0.6519|0.6501|0.6497|0.6529|0.6506|0.6511|0.655|0.6566|0.6573|0.6596|0.6623|0.6619|0.6585|0.6662|0.6726|0.6688|0.6716|0.6635|0.6544|0.6599|0.6572|0.6573|0.6553|0.653|0.6484|0.6479|0.6486|0.6448|0.6458|0.6392|0.6361|0.6368|0.6361|0.6378|0.639|0.6421|0.6428|0.641|0.6491|0.6531|0.6526|0.658|0.6565|0.6609|0.6648|0.6622|0.6611|0.6619|0.6645|0.6599|0.6555|0.6592|0.6549|0.6564|0.6574|0.6536|0.6509|0.6472|0.6438|0.6458|0.6434|0.6421|0.6437|0.6429|0.6438|0.6451|0.6461|0.648|0.655|0.6562|0.6539|0.6566|0.6544|0.6562|0.6508|0.654|0.6519|0.65|0.6524|0.6527|0.6554|0.652|0.6565|0.661|0.662|0.6567|0.6576|0.6581
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7224|1.7277|1.733|1.7353|1.735|1.7349|1.7351|1.7351|1.7387|1.7401|1.7401|1.7408|1.7409|1.7408|1.7371|1.7372|1.7341|1.7258|1.7281|1.7248|1.7254|1.7227|1.725|1.7432|1.743|1.7563|1.7653|1.7703|1.781|1.7812|1.7812|1.7819|1.7819|1.7802|1.7799|1.7889|1.7892|1.7817|1.7731|1.7728|1.7736|1.7678|1.7572|1.7498|1.75|1.7487|1.7472|1.7421|1.747|1.747|1.7352|1.7353|1.735|1.7351|1.7347|1.7351|1.7286|1.7228|1.7228|1.7209|1.7151|1.7127|1.7092|1.7041|1.7|1.7104|1.7123|1.7122|1.7196|1.7062|1.7041|1.7024|1.7036|1.6993|1.7001|1.695|1.6896|1.6878|1.6869|1.6869|1.6818|1.6778|1.6759|1.6758|1.676|1.6759|1.6759|1.677|1.6783|1.6841|1.6799|1.6793|1.6783|1.6734|1.672|1.6711|1.671|1.6713|1.669|1.6692|1.6683|1.6682|1.668|1.666|1.665|1.6643|1.6639|1.664|1.6638|1.664|1.6642|1.6629|1.6622|1.6631|1.6618|1.6621|1.6629|1.6623|1.6631|1.663|1.6632|1.6621|1.6647|1.6654|1.6681|1.6601|1.6565|1.657|1.6572|1.6572|1.657|1.6599|1.6601|1.6598|1.6616|1.6625|1.662|1.6616|1.662|1.6603|1.6602|1.6629|1.662|1.6619|1.662|1.6601|1.6623|1.6618|1.6601|1.66|1.6622|1.6601|1.662|1.6578|1.6579|1.658|1.6619|1.6622|1.667|1.6637|1.6646|1.6541|1.6547|1.6547|1.6551|1.6547|1.6562|1.6565|1.6566|1.6543|1.6541|1.6551|1.654|1.6539|1.6557|1.6557|1.6576|1.6581|1.6579|1.6561|1.6549|1.6558|1.656|1.6557|1.656|1.6509|1.6541|1.6528|1.6551|1.6522|1.6552|1.6553|1.6478|1.6514|1.65|1.6527|1.6567|1.6565|1.6571|1.6571|1.6729|1.6683|1.6651|1.666|1.6495|1.6242|1.624|1.6247|1.6247|1.6198|1.6178|1.6348|1.6148|1.6176|1.6148|1.6168|1.6168|1.6208|1.6237|1.6247|1.6427|1.6429|1.6429|1.6468|1.6327|1.6327|1.6499|1.6508|1.6508|1.6522|1.6519|1.6517|1.6579|1.6572|1.655|1.6552|1.6552|1.6566|1.6572|1.6538|1.6549|1.6506|1.6322|1.6506|1.6507|1.6521|1.6538|1.6545|1.6376|1.6549|1.6577|1.6398
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2.552|2.56|2.555|2.552|2.545|2.5332|2.545|2.5513|2.565|2.56|2.58|2.57|2.5062|2.505|2.54|2.52|2.53|2.495|2.52|2.5|2.55|2.5475|2.52|2.52|2.52|2.41|2.4125|2.4175|2.475|2.465|2.38|2.36|2.385|2.385|2.46|2.43|2.4075|2.405|2.4075|2.4|2.385|2.385|2.4|2.3388|2.3887|2.3788|2.395|2.3575|2.3515|2.365|2.335|2.335|2.365|2.365|2.365|2.365|2.365|2.365|2.365|2.36|2.36|2.3087|2.3187|2.35|2.3|2.325|2.325|2.325|2.3087|2.325|2.325|2.295|2.305|2.295|2.275|2.275|2.2663|2.275|2.265|2.265|2.265|2.2663|2.265|2.245|2.245|2.2315|2.265|2.235|2.2475|2.235|2.235|2.235|2.235|2.235|2.235|2.225|2.22|2.22|2.21|2.21|2.21|2.2|2.2|2.19|2.19|2.19|2.19|2.1775|2.1775|2.19|2.19|2.1775|2.19|2.19|2.19|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.177|2.17|2.1475|2.155|2.155|2.1475|2.1475|2.1475|2.15|2.15|2.15|2.15|2.145|2.145|2.135|2.135|2.135|2.095|2.095|2.09|2.08|2.09|2.09|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.09|2.0615|2.07|2.07|2.07|2.055|2.0615|2.0513|2.05|2.045|2.045|2.0312|2.045|2.0263|2.04|2.0263|2.0122|2.0242|2.04|2.03|2.0263|2.035|2.015|2.0125|2.0082|2.0095|2.0095|2.0075|2.0053|2.0075|2.0075|2.0075|2.0075|2.0025|2.0025|2.0015|2.0015|2.0025|2|1.9975|1.9963|1.9943|1.9955|1.9955|1.9955|1.996|1.9955|1.9903|1.9915|1.9915|1.9915|1.9895|1.9895|1.9895|1.9855|1.9825|1.9715|1.982|1.9777|1.9775|1.9745|1.9745|1.9745|1.975|1.9695|1.967|1.9655|1.9685|1.97|1.9625|1.9525|1.9483|1.9445|1.944|1.944|1.945|1.9412|1.9445|1.9445|1.9425|1.942|1.941|1.9385|1.939|1.9375|1.9375
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.643|7.7295|7.7375|7.665|7.7505|7.7435|7.7355|7.7305|7.7295|7.667|7.7455|7.686|7.686|7.7455|7.7375|7.7445|7.7575|7.7545|7.7525|7.7405|7.7555|7.7555|7.7685|7.71|7.7665|7.737|7.7965|7.722|7.7945|7.8005|7.781|7.8175|7.8295|7.8415|7.8525|7.8535|7.773|7.777|7.8335|7.8265|7.8325|7.8325|7.8305|7.8415|7.8615|7.8815|7.8895|7.8885|7.8825|7.8665|7.8625|7.8585|7.8425|7.8425|7.8425|7.8355|7.8485|7.8455|7.8455|7.8535|7.8745|7.8785|7.8785|7.8795|7.8795|7.8745|7.8735|7.8575|7.8545|7.8625|7.8615|7.8615|7.8735|7.8875|7.8965|7.9025|7.8855|7.8855|7.8875|7.8855|7.9045|7.9205|7.9205|7.9085|7.9015|7.9155|7.9125|7.83|7.83|7.8635|7.8715|7.8905|7.9005|7.9095|7.9175|7.864|7.9405|7.91|7.91|7.91|7.91|7.919|7.919|7.915|7.9635|7.9635|7.887|7.887|7.9595|7.9685|7.9685|7.9725|7.916|7.916|7.9675|7.901|7.9605|7.9635|7.9465|7.9355|7.881|7.9315|7.9355|7.9425|7.9415|7.87|7.856|7.9145|7.9075|7.9095|7.9095|7.9415|7.9415|7.9625|7.9745|7.9885|7.9995|7.9875|7.9695|7.9535|7.9645|7.9755|7.9675|7.9585|7.9165|7.91|7.855|7.8995|7.8945|7.8915|7.8855|7.8765|7.8765|7.8675|7.8585|7.8565|7.8495|7.8475|7.8405|7.8385|7.778|7.8415|7.8455|7.8375|7.8375|7.8385|7.8225|7.8215|7.8175|7.81|7.8155|7.8165|7.8115|7.8135|7.8245|7.8295|7.8265|7.8245|7.82|7.8165|7.811|7.8315|7.8315|7.8375|7.8345|7.8345|7.8345|7.835|7.8265|7.8225|7.8185|7.8195|7.8185|7.75|7.747|7.8215|7.8375|7.8415|7.8235|7.8125|7.82|7.8045|7.7925|7.7925|7.7965|7.7955|7.8|7.7935|7.7905|7.729|7.727|7.7975|7.732|7.7885|7.7875|7.738|7.738|7.729|7.717|7.7775|7.7845|7.7775|7.7785|7.788|7.7835|7.7825|7.7825|7.7855|7.7855|7.7875|7.7915|7.8035|7.8035|7.8005|7.8015|7.8035|7.7985|7.7925|7.7895|7.7935|7.7845|7.7995|7.7965|7.8075|7.8195|7.8235|7.8065|7.7885|7.713|7.7785|7.7785|7.719
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7672|7.7651|7.766|7.7623|7.7613|7.7608|7.7608|7.7609|7.7611|7.762|7.7603|7.7616|7.7613|7.7612|7.7586|7.7553|7.7556|7.7551|7.7544|7.7551|7.7555|7.7557|7.7569|7.7563|7.7574|7.7587|7.7596|7.7616|7.7637|7.7672|7.7637|7.7672|7.764|7.7652|7.7662|7.7627|7.7589|7.7581|7.7571|7.7566|7.7553|7.7548|7.7542|7.7542|7.7544|7.7546|7.7544|7.754|7.7545|7.7546|7.754|7.7538|7.7535|7.7539|7.7547|7.755|7.7553|7.7548|7.7546|7.7538|7.7545|7.7536|7.7524|7.7525|7.7533|7.7538|7.7538|7.7543|7.7537|7.7532|7.7545|7.754|7.7529|7.7524|7.752|7.7528|7.7525|7.753|7.7523|7.7527|7.7531|7.7525|7.7517|7.7516|7.7523|7.7539|7.7537|7.7532|7.753|7.7527|7.7517|7.7516|7.7516|7.7518|7.7518|7.7521|7.753|7.7534|7.7535|7.7534|7.7538|7.7543|7.7533|7.7526|7.7523|7.754|7.7542|7.7546|7.7546|7.7545|7.7542|7.7547|7.7545|7.7542|7.7544|7.7546|7.7543|7.7545|7.7541|7.756|7.7543|7.754|7.7539|7.7537|7.7533|7.7531|7.754|7.754|7.754|7.7541|7.7546|7.754|7.7545|7.7547|7.7549|7.755|7.7554|7.7553|7.7547|7.7545|7.755|7.7555|7.7561|7.7565|7.7561|7.7549|7.7557|7.7546|7.7548|7.7547|7.7542|7.7545|7.7555|7.7552|7.756|7.7557|7.7561|7.7569|7.7566|7.7569|7.7564|7.7562|7.7558|7.7553|7.7572|7.7572|7.7574|7.7577|7.7576|7.7588|7.7581|7.7583|7.7573|7.7578|7.7594|7.7589|7.7565|7.757|7.7569|7.7565|7.7546|7.7536|7.7541|7.7532|7.7559|7.7565|7.7583|7.7591|7.7583|7.7577|7.7584|7.757|7.7576|7.7584|7.7596|7.7611|7.7645|7.7644|7.7643|7.7641|7.7626|7.7631|7.7613|7.7598|7.7622|7.7626|7.7638|7.7644|7.7638|7.7635|7.763|7.7629|7.7611|7.7614|7.7627|7.763|7.7633|7.7619|7.7619|7.7613|7.7613|7.7591|7.7598|7.7605|7.7595|7.7588|7.7594|7.7603|7.7601|7.7613|7.7633|7.7645|7.7644|7.7646|7.764|7.7639|7.7644|7.763|7.7627|7.7624|7.7622|7.7612|7.763|7.7637|7.7636|7.7645|7.7632|7.7617|7.7622|7.763|7.7635|7.7626
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.3205|19.3495|19.3745|19.392|19.4155|19.449|19.4665|19.498|19.5215|19.5415|19.5445|19.553|19.562|19.5735|19.603|19.629|19.647|19.6805|19.716|19.738|19.7445|19.7475|19.786|19.8545|19.8455|19.8505|19.864|19.832|19.903|19.905|19.902|19.8965|19.9375|19.9255|19.9385|19.9515|19.9595|19.976|20.008|20.0105|20.023|20.039|20.052|20.0685|20.072|20.099|20.0925|20.118|20.184|20.2015|20.2125|20.282|20.305|20.265|20.268|20.305|20.301||20.3205|20.3265|20.3475|20.3805|20.3995|20.4905|20.4475|20.4585|20.4775|20.4785|20.499|20.5105|20.5165|20.523|20.528|20.518|20.511|20.5175|20.515|20.522|20.522|20.5235|20.5205|20.5205|20.518|20.518|20.518|20.5175|20.498|20.1425|20.1845|20.252|20.2665|20.399|20.258|20.4505|20.412|20.42|20.5125|20.4645|20.435|20.4515|20.409|20.4295|20.368|20.263|20.452|20.46|20.384|20.4825|20.3895|20.4535|20.4515|20.452|20.446|20.419|20.471|20.453|20.4095|20.3385|20.4805|20.433|20.446|20.493|20.3995|20.449|20.4615|20.23|20.2615|19.991|20.237|20.244|20.39|20.39|20.3035|20.359|20.294|20.3865|20.535|20.3545|20.3965|20.437|20.3865|20.421|20.4025|20.321|20.381|20.391|20.313|20.4425|20.3335|20.426|20.39|20.2915|20.374|20.439|20.383|20.3905|20.36|20.336|20.3395|20.41|20.3885|20.4415|20.3195|20.406|20.429|20.3735|20.267|20.441|20.313|20.147|20.145|20.1525|20.223|20.142|20.1615|20.255|20.1845|20|20.39|20.2735|20.301|20.441|20.223|20.394|20.2315|20.2765|20.3015|20.3105|20.349|20.276|20.2815|20.238|20.433|20.2765|20.256|20.2885|20.245|20.167|20.1985|20.221|20.2575|20.0525|20.228|20.2345|20.1785|20.265|20.1745|20.206|20.334|20.2145|20.178|20.1485|20.341|18.9195|18.962|19.026|19.022|19.0245|19.1165|19.08|19.0735|19.3075|19.114|19.2425|19.2565|19.236|19.406|19.2945|19.148|19.2785|19.3235|19.441|19.355|19.3265|19.3155|19.3635|19.507|19.536|19.3075|19.4875|19.4705|19.5305|19.544|19.4625|19.5635|19.566|19.3875|19.56|19.6175|19.6|19.612|19.612
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5034|5.5221|5.4989|5.5251|5.5178|5.5192|5.5168|5.5763|5.5688|5.5721|5.5417|5.585|5.5953|5.5738|5.5825|5.5769|5.5899|5.5831|5.5695|5.5877|5.5893|5.5964|5.6301|5.613|5.6073|5.6083|5.6299|5.6465|5.6631|5.6571|5.6729|5.6524|5.5975|5.5925|5.5921|5.5894|5.5823|5.6386|5.6323|5.6323|5.6392|5.5995|5.6025|5.5754|5.5793|5.5776|5.6057|5.6188|5.6037|5.5962|5.6107|5.5796|5.5236|5.5442|5.5253|5.5595|5.5796|5.5844|5.5824|5.5781|5.5832|5.5885|5.5803|5.5469|5.5467|5.5518|5.554|5.5282|5.5545|5.5636|5.5782|5.591|5.6185|5.6209|5.6379|5.6198|5.6106|5.6257|5.6324|5.6529|5.6249|5.674|5.6906|5.6448|5.6554|5.6561|5.6673|5.6543|5.6742|5.685|5.7059|5.6799|5.6418|5.6571|5.6246|5.6518|5.6109|5.5473|5.5476|5.5334|5.5248|5.5193|5.5287|5.5274|5.5695|5.5653|5.57|5.6311|5.635|5.6178|5.6245|5.6266|5.628|5.6174|5.6079|5.6226|5.5974|5.6139|5.6296|5.6245|5.6311|5.6435|5.6303|5.6533|5.6302|5.6298|5.6227|5.6277|5.6947|5.7008|5.7016|5.7046|5.6845|5.7174|5.7265|5.7573|5.7798|5.7372|5.7378|5.7402|5.7216|5.713|5.6651|5.6415|5.6502|5.6433|5.6533|5.6476|5.6196|5.6526|5.6556|5.6355|5.6903|5.6826|5.6663|5.6345|5.6102|5.6273|5.6427|5.6719|5.6616|5.6762|5.646|5.6594|5.6594|5.6518|5.635|5.6784|5.6745|5.694|5.7193|5.7308|5.7249|5.7142|5.764|5.7638|5.7553|5.8102|5.8875|5.8346|5.835|5.8048|5.7421|5.7378|5.6986|5.7262|5.7146|5.7313|5.7004|5.6844|5.7064|5.6656|5.609|5.5884|5.586|5.5941|5.5834|5.5987|5.6335|5.6676|5.6942|5.6792|5.7412|5.7563|5.7636|5.7915|5.7942|5.8427|5.8792|5.8481|5.8516|5.8532|5.8917|5.8657|5.8768|5.8978|5.8746|5.8675|5.8324|5.828|5.8274|5.8057|5.7567|5.7887|5.7913|5.7618|5.8034|5.7517|5.7569|5.7991|5.8306|5.8445|5.843|5.8497|5.8166|5.8227|5.8353|5.8416|5.7763|5.825|5.8045|5.8192|5.8252|5.8193|5.8491|5.8569|5.8834|5.923|5.9359|5.8969|5.927|5.9264
00037|91|/currencies/usd-huf|CURRENCY:HUF|224.34|226.34|225.62|226.37|225.2|225.01|222.99|225.4|225.91|228.2|224.55|226.08|226.98|224.72|225.63|225.95|227.27|228.15|225.65|224.91|225.5|227.26|227.55|227.2|228.16|225.57|226.13|228.34|228.66|232.32|231.46|228.26|226.31|222.31|223.95|222.84|223.01|223.26|223.24|222.82|222.59|220.96|220.65|218.5|218.46|218.44|220.06|221.21|220.36|219.84|220.06|218.03|216.4|216.37|214.81|215.75|216.84|217.21|216.93|217.18|218.32|218.88|218.29|217|217.59|219.69|220.29|219.61|219.4|220.03|219.19|220.81|222.06|222.69|224.4|221.91|220.5|220.21|220.25|220.66|220.38|221.29|221.41|219.44|220.01|221.07|221.74|221.82|222.5|222.75|221.97|221.31|219.43|220.68|219.19|220.79|217.61|214|213.85|212.24|211.85|211.69|212.26|212.1|214.7|214.81|215.35|217.91|218.88|218.4|217.73|217.9|219.03|217.75|217.37|218.77|217.73|218.39|218.85|219.93|221.02|222.12|221.6|222.1|221.31|220.9|219.47|218.56|222.63|224.26|226.06|226.41|225.26|225.97|226.5|227.62|229.97|228.24|229.72|227.64|227.85|226.88|225.54|225.11|223.34|222.74|224.29|225.21|223.16|225.38|225.03|223.59|225.69|224.72|223.53|222.18|222.74|224.78|224.83|225.46|224.63|227.69|225.04|225.75|225.04|223.81|223.71|224.42|223.62|223.12|225.07|225.35|223.03|222.37|223.35|223.42|223.11|226.68|228.96|229.14|230.68|227.18|226.32|226.44|225.13|226.79|226.91|227.56|226.7|227.41|228.04|226.87|224.07|219.33|218.35|217.9|218.94|222.46|222.85|225.66|223.94|224.6|227.54|224.67|223.67|228.35|225.39|224.16|223.51|223.71|223.74|225.09|225.44|224.33|225.73|226.81|226.2|226.26|228.11|227.27|225.6|224.74|222.88|226.49|227|225.7|226.49|226.85|227.43|228.9|232.03|231.62|230.69|230.55|228.81|228.81|228.62|226.3|222.99|226.41|225.25|226.23|227.15|227.23|228|229.78|232.91|235.73|235.89|236.44|237.3|237.49
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11355|11382.5|11425|11395|11365|11439.5|11472.5|11581.5|11595|11589.5|11609|11665|11640|11667.5|11647.5|11740|11812.5|11770|11835|11785|11825|11975|12085|12145|12172.5|12160|12185|12192.5|12202.5|12240|12210|12210|12165|12190|12230|12180|12165|12140|12132.5|12110|12090|12117.5|12085|12050|12050|12161.5|12190|12235|12237.5|12180|12170|12160|12170|12170|12210|12260|12200|12200|12200|12192.5|12212.5|12207.5|12165|12122.5|12105|12117.5|12022.5|11990|11985|11972.5|11962.5|11962.5|11985|11885|11770|11962.5|12015|11885|11762.5|11747.5|11695|11702.5|11657.5|11597.5|11632.5|11620|11542.5|11605|11592.5|11560|11410|11390|11407.5|11355|11355|11332.5|11272.5|11175|11102.5|11053|11015|11155|11269|11291.5|11335|11322.5|11330|11365|11365|11365|11365|11490|11532.5|11516|11525|11522.5|11527.5|11530|11505|11580|11537.5|11457.5|11485|11470|11445|11350|11282.5|11475|11445|11377.5|11410|11350|11345|11235|11160|11175|11125|11125|11065|10977.5|10920|10935|10945|10925|10845|10780|10817.5|10775|10685|10490|10385|10350|10292.5|10290|10290|10285|10285|10285|10285|10285|10285|10280|10277.5|10272.5|10272.5|10265|10267.5|10260|10200|10065|10077.5|10060|10045|10035|10017.5|9992.5|9970|9965|9957.5|9955|9942.5|9940|9940|9933|9927.5|9925|9925|9925|9920|9930|9925|9925|9907.5|9905|9887.5|9872.5|9882.5|9860|9825|9812.5|9805|9792.5|9792.5|9800|9805|9795|9805|9802.5|9792.5|9790|9772.5|9771.5|9765.5|9762.5|9757.5|9755.5|9750|9747.5|9737.5|9737.5|9734|9730|9730|9734.5|9734.5|9734.5|9737|9722.5|9722.5|9720.5|9720.5|9718|9717.5|9723.5|9717.5|9712.5|9714.5|9710|9717|9712|9712.5|9703|9690|9720|9748.5|9747|9749|9747|9737|9737.5|9717.5|9717.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4641|3.4698|3.4791|3.4687|3.4748|3.4643|3.4615|3.4867|3.4879|3.4901|3.4884|3.5035|3.5179|3.5179|3.5181|3.5031|3.511|3.5095|3.5051|3.5097|3.5082|3.5085|3.5186|3.5148|3.5191|3.5253|3.5287|3.5382|3.5365|3.5275|3.5159|3.4951|3.4876|3.497|3.4951|3.496|3.4837|3.4927|3.4885|3.4898|3.4963|3.4901|3.4875|3.4841|3.4874|3.4835|3.495|3.5061|3.5071|3.5013|3.5069|3.4898|3.4709|3.4696|3.4775|3.484|3.4879|3.49|3.4865|3.4998|3.5034|3.5126|3.5145|3.5085|3.5086|3.5017|3.5037|3.513|3.4942|3.4929|3.5024|3.5158|3.523|3.5228|3.5267|3.5236|3.5253|3.5428|3.5412|3.544|3.5604|3.5592|3.5641|3.5256|3.5195|3.521|3.5185|3.5196|3.531|3.5337|3.537|3.5356|3.529|3.5358|3.5281|3.5366|3.5261|3.5195|3.515|3.5224|3.5292|3.5223|3.519|3.5104|3.5356|3.5392|3.527|3.5452|3.5526|3.5311|3.547|3.5456|3.5667|3.5595|3.5531|3.5496|3.5521|3.543|3.5337|3.5255|3.5586|3.5706|3.5565|3.5375|3.5362|3.5128|3.4942|3.4923|3.5365|3.534|3.5452|3.5502|3.5642|3.5822|3.6059|3.655|3.6537|3.6476|3.6514|3.6191|3.6327|3.6161|3.6529|3.6591|3.6175|3.5856|3.5909|3.5801|3.555|3.5758|3.57|3.5605|3.5652|3.5543|3.542|3.532|3.534|3.5522|3.5465|3.5511|3.5643|3.5635|3.5652|3.5799|3.5736|3.5891|3.5801|3.5806|3.5715|3.5698|3.572|3.5804|3.5763|3.5602|3.5817|3.5981|3.5954|3.6325|3.6575|3.6595|3.6525|3.6433|3.6366|3.6403|3.635|3.6377|3.6208|3.6381|3.607|3.6242|3.6475|3.6371|3.6097|3.584|3.5981|3.6009|3.6081|3.6231|3.6305|3.6374|3.6133|3.6218|3.6668|3.6673|3.6624|3.6905|3.6801|3.6947|3.7066|3.7149|3.6985|3.7021|3.7073|3.6605|3.6648|3.6685|3.639|3.6567|3.6427|3.6176|3.5721|3.5545|3.5543|3.5671|3.5652|3.559|3.5665|3.576|3.5862|3.5873|3.6031|3.6066|3.6131|3.621|3.6285|3.632|3.6306|3.6326|3.6121|3.6412|3.6225|3.6236|3.641|3.6276|3.6271|3.6202|3.6303|3.6217|3.6102|3.6401|3.646|3.6383
00040|160|/currencies/usd-inr|CURRENCY:INR|61.205|61.175|61.22|60.945|60.845|61.085|61.115|61.755|61.905|62.045|61.795|61.995|61.985|61.985|62.075|62.14|62.24|62.24|62.18|61.845|61.855|62.425|62.095|62.225|62.455|62.305|62.38|62.6|62.53|62.565|62.685|62.565|62.475|62.575|63.105|62.695|61.933|61.82|61.885|61.625|61.545|61.54|61.58|61.49|61.525|61.907|62.095|62.165|62.305|62.315|62.19|62.27|61.91|61.81|61.92|61.94|62.17|61.8|61.755|61.963|62|62.15|62.1|62.02|61.74|62.195|61.82|61.255|61.05|61.14|61.435|61.763|62.06|62.37|62.325|62.399|62.282|62.15|62.51|62.51|62.733|62.94|62.58|62.37|62.42|62.98|63.12|63.31|63.72|63.245|62.48|62.42|62.4|61.635|61.75|61.75|61.624|61.26|61.43|61.445|61.465|61.47|61.63|61.655|61.58|61.24|61.14|61.735|61.84|61.555|61.02|61.36|61.88|61.955|61.795|61.435|61.735|62.46|62.46|62.59|62.515|62.075|62.445|62.79|62.605|62.235|61.775|63.385|63.375|62.835|63.38|63.43|63.275|63.845|65.245|65.245|66.015|67.07|67.635|66.005|65.705|66.555|68.805|66.31|64.3|63.205|64.555|64.115|63.125|63.14|61.665|61.425|61.284|61.337|61.125|60.68|60.731|61.21|60.79|60.86|61.105|60.565|60.855|60.815|59.555|59.046|58.965|59.255|59.76|59.725|59.34|59.745|59.33|59.3|59.815|59.891|59.834|59.895|60.102|60.695|60.23|60.075|60.226|59.555|59.385|59.533|60.195|60.72|59.665|59.815|59.275|59.575|58.72|58.845|58.11|57.505|58.005|57.835|58.34|58.155|57.065|56.93|56.855|56.495|56.675|56.58|56.385|56.305|56.115|55.573|55.82|55.715|55.66|55.435|55.04|54.895|54.785|54.785|54.805|54.835|54.81|54.365|54.085|54.065|54.135|53.81|53.835|53.665|53.685|54.195|54.38|54.105|54.26|54.31|54.21|53.94|54.03|54.18|53.97|54.55|54.52|54.305|54.42|54.48|54.61|54.81|54.89|54.53|54.43|54.17|54.285|54.285
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165.2|1164.5|1164.5|1165|1164|1165.8|1165.78|1164|1162|1163|1164|1163|1165.25|1163|1164|1163|1162|1164|1164.5|1164.9|1164.9|1163.95|1164.1|1164.4|1160.2|1165.25|1161.3|1161.5|1162.5|1163|1165.28|1161.4|1162|1163|1164|1163.5|1163.9|1164.4|1164.5|1163.5|1163.8|1164.5|1160.9|1161.8|1163|1165.28|1163.4|1164|1164.4|1164.5|1165.28|1165.25|1163.05|1165.28|1163.1|1163.2|1163.5|1163.95|1163.95|1164.1|1164.05|1165.22|1163|1163.2|1164|1161.4|1165.15|1165.12|1163|1163.1|1163.1|1163.5|1165|1161.4|1161.5|1161.8|1161.9|1161.9|1162|1163|1163.05|1163.2|1165.25|1163.5|1164|1162|1163|1165.05|1164|1165|1165|1163|1165|1164|1164|1165|1165|1165.1|1163|1165.25|1165.03|1165|1165|1165|1165|1165.22|1164.9|1165|1164|1165|1165|1164.2|1164.3|1164.5|1164.9|1164.5|1164.7|1164.95|1164.1|1164.8|1165|1164.8|1165|1165.1|1161.7|1161.8|1161.9|1162|1163.05|1163.1|1163|1163|1163|1163.1|1163.3|1163.5|1163.6|1163.9|1164|1164|1164|1165.6|1164.9|1160.8|1161.05|1161.2|1161.3|1165.62|1161.9|1162.1|1162.8|1163|1163.4|1163.6|1165|1163.1|1163.5|1163.7|1163.8|1164|1163.4|1163.05|1165|1165.03|1165|1163.5|1163.5|1165.05|1165|1164.88|1163.1|1164.88|1164.85|1163.5|1163.1|1163.2|1163.2|1163.4|1164.88|1162.2|1164.35|1162.4|1164.55|1162.5|1164.53|1161.5|1161.7|1164.25|1164.25|1164.25|1160|1160.1|1164.28|1160.9|1161.2|1161.8|1162|1163|1164.38|1144|1164.25|1157.8|1158|1160.9|1164.28|1146|1147|1150|1150|1150|1150|1150|1150|1150|1152|1154|1155|1157|1158|1159|1162|1163|1159|1161|1165|1161|1164.95|1163|1158|1165|1165.08|1164.75|1163|1158|1160|1162|1163|1162|1164.9|1161|1162|1164.72|1164.83|1159|1162|1163|1163|1164.62|1161|1161|1161|1164.78
00042|2140|/currencies/usd-irr|CURRENCY:IRR|24979|24979|24983|24967|24948|24957|24957|24950|24951|24916|24898|24898|24893|24896|24893|24875|24875|24861|24868|24871|24889|24889|24871|24875|24875|24874|24874|24881|24886|24895|24866|24866|24865|24847|24838|24853|24853|24841|24848|24856|24831|24831|24818|24803|24791|24812|24812|24790|24787|24798|24773|24773|24773|24774|24774|24776|24776|24779|24767|24788|24788|24788|24769|24772|24785|24776|24776|24787|24792|24811|24822|24822|24818|24826|24802|24829|24829|24815|24847|24834|24833|24833|24801|24805|24808|24881|24881|24881|24881|24922|24913|24913|24917|24933|24962|24955|24955|24919|24869|24817|24825|24825|24825|24863|24854|24939|24939|24908|24908|24909|24925|24925|24791|24791|24791|24791|24791|24791|24791|24812|24791|24791|24797|24768|24765|24765|24765|24765|24786|24850|24850|24850|24850|24887|24850|24830|24830|24787|24787|24787|24807|24807|24800|24802|24795|24793|24793|24795|24790|24793|24791|24791|24793|24794|24790|24791|24791|24790|24792|24789|24789|24789|24790|24788|24788|24787|24787|24788|24786|24789|24797|24797|24782|24787|24785|24769|24769|24890|24783|24777|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.41|112.575|112.56|112.835|112.205|112.02|112.01|112.75|112.68|112.925|112.29|113.175|113.53|113.205|113.65|113.335|113.425|113.41|113.025|113.365|113.335|113.6|114.495|114.585|114.57|114.74|115.275|115.685|115.725|115.635|116.075|115.885|114.98|114.75|114.835|114.745|114.64|115.89|115.805|116.18|116.255|115.66|115.655|115.28|115.93|116.615|116.875|117.26|116.525|116.07|116.21|115.5|115.24|115.305|114.985|115.69|116.2|116.3|116.265|116.155|116.43|116.92|116.86|116.645|116.67|117.065|117.195|117.37|117.47|117.52|118|118.46|119.32|119.465|119.815|119.58|119.575|120.33|120.98|121.405|121.405|121.88|121.88|121.205|121.395|121.23|122.11|122.305|122.885|122.665|122.605|122.065|121.62|121.86|121.5|121.56|120.515|120.125|120.4|120.205|119.885|119.93|120.24|120.155|120.52|120.02|119.86|120.85|120.975|121.08|122.03|122.115|121.91|121.23|121.115|121.04|120.45|121.105|120.95|120.345|121.1|121.32|121.42|121.58|120.62|119.935|119.51|119.925|121.27|121.595|122.005|121.74|121.135|121.24|121.085|121.64|121.99|121.135|121.15|120.375|119.89|119.97|119.755|119.955|120.205|120.075|120.545|120.44|119.85|120.135|120.05|120.375|120.695|120.26|119.075|118.395|118.04|118.41|118.515|118.98|118.725|119.405|118.895|119.21|119.42|120|120.47|121.205|120.3|120.66|121.005|121.35|120.915|120.785|122.07|122.59|123|125.08|126.91|126.44|126.275|125.18|124.46|124.675|123.545|123.95|123.49|124.145|123.66|123.325|123.175|122.315|121.395|119.8|119.99|120.18|120.225|120.33|120.405|120.54|120.695|120.485|121.85|122.205|122.095|122.51|122.43|123.195|124.23|124.12|123.88|123.705|123.545|122.88|122.96|123.385|123.19|122.875|123.18|121.62|120.175|118.225|117.62|117.175|116.245|115.935|116.42|116.09|116.2|116.83|117.53|117.175|117.275|117.31|116.79|116.995|117.08|118.24|117.095|118.095|118.475|118.69|118.975|118.72|119.29|119.215|122.045|123.41|123.695|123.47|123.65|123.68
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|108.745|108.685|108.56|108.405|108.48|108.48|108.265|108.175|108.175|108.06|108.005|108.005|107.915|107.765|107.89|107.76|107.76|107.595|107.595|107.595|107.56|107.47|107.51|107.51|107.43|107.37|107.51|107.54|107.19|107.19|107.19|107.19|107.005|106.855|106.7|106.7|106.7|106.7|106.425|106.425|106.425|106.37|106.37|106.34|106.35|106.29|106.29|106.075|105.975|106.035|105.925|106.05|106.05|106.05|105.885|105.96|105.96|105.96|105.96|106.11|106.085|105.995|106.004|105.916|102.73|102.73|102.73|102.93|102.93|102.93|103.33|103.33|103.33|103.33|103.33|102.93|102.93|102.93|102.93|102.93|102.93|102.93|102.93|103.13|102.93|103.33|103.33|103.93|104.13|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.53|104.53|104.475|104.475|104.475|104.48|104.635|103.83|103.83|103.83|103.83|103.83|103.825|103.825|103.83|103.63|103.53|103.48|103.225|103.23|102.975|102.98|102.825|102.83|102.58|102.325|102.33|102.23|102.13|102.03|101.98|101.93|101.825|101.83|101.78|101.675|101.68|101.575|101.575|101.58|101.525|101.53|101.58|101.53|101.58|101.53|101.475|101.475|101.48|101.425|101.425|101.43|101.28|101.38|101.275|101.275|101.275|101.275|101.28|101.28|101.28|101.275|101.28|101.28|101.28|101.28|101.275|101.275|101.275|101.275|101.275|101.475|101.275|101.28|101.18|101.18|101.275|101.275|101.28|101.38|101.075|101.08|101.18|100.88|100.88|100.775|100.775|100.78|100.725|100.725|100.73|100.88|100.975|100.975|100.98|100.58|100.48|100.23|99.98|99.78|99.58|99.175|99.175|99.18|98.775|98.775|98.775|98.78|98.725|98.68|98.64|98.58|98.58|98.425|98.425|98.43|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.63|98.68|98.825|98.825|98.83|98.875|98.875|98.875|98.88|98.98|99.075|99.08|99.175|99.175|99.175|99.175|99.175|99.175|99.18|98.975|98.98|98.775|98.58|98.5|98.275|97.975|97.975|97.975
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7066|0.7067|0.7069|0.7071|0.7072|0.7077|0.7078|0.7082|0.7084|0.7084|0.7077|0.7078|0.708|0.7081|0.7083|0.7076|0.708|0.7085|0.7083|0.7086|0.7089|0.7081|0.7083|0.708|0.7079|0.7052|0.7053|0.7053|0.7059|0.7063|0.7066|0.7065|0.707|0.7071|0.7078|0.7067|0.7067|0.7074|0.7075|0.7075|0.7075|0.7069|0.7067|0.7078|0.7081|0.7056|0.7059|0.7075|0.7076|0.707|0.7068|0.7072|0.7077|0.7078|0.7079|0.7077|0.7079|0.7079|0.7079|0.709|0.7067|0.7079|0.7079|0.7069|0.7072|0.7077|0.7078|0.7082|0.7077|0.7077|0.7066|0.7076|0.7081|0.7081|0.7081|0.7077|0.7081|0.7076|0.7071|0.7075|0.7083|0.709|0.7076|0.7073|0.7076|0.7047|0.7058|0.7062|0.7076|0.7082|0.7067|0.7073|0.7076|0.7082|0.7078|0.7086|0.7086|0.7083|0.7072|0.7078|0.7078|0.7082|0.7079|0.7085|0.7075|0.7081|0.7085|0.7079|0.7085|0.7089|0.7076|0.708|0.7085|0.7082|0.7082|0.7075|0.7072|0.7086|0.7071|0.708|0.7062|0.7073|0.7082|0.7073|0.708|0.7078|0.7077|0.7077|0.7093|0.7085|0.7093|0.7092|0.7092|0.7075|0.7075|0.709|0.709|0.7085|0.7085|0.7085|0.7076|0.7073|0.7085|0.708|0.708|0.708|0.7085|0.708|0.7085|0.7085|0.7078|0.7077|0.707|0.7072|0.7079|0.7076|0.7082|0.7083|0.709|0.7085|0.7084|0.709|0.709|0.7083|0.709|0.7068|0.7075|0.708|0.709|0.709|0.7085|0.7083|0.709|0.709|0.708|0.708|0.7087|0.7087|0.7081|0.7082|0.7083|0.7082|0.7083|0.7082|0.709|0.7083|0.709|0.7087|0.7087|0.7087|0.709|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.708|0.708|0.7082|0.709|0.709|0.7093|0.7088|0.709|0.709|0.709|0.7088|0.7072|0.708|0.708|0.708|0.7073|0.708|0.7087|0.708|0.708|0.708|0.708|0.708|0.708|0.7083|0.708|0.708|0.708|0.7085|0.7077|0.7081|0.7083|0.7083|0.7083|0.7078|0.708|0.7085|0.7085|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.708|0.7078|0.708|0.7078|0.7081|0.7081|0.7081
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.36|101.84|102.77|103.02|103.27|103.28|103.07|102.31|102.21|101.45|101.81|102.13|102.38|102.23|102.5|102.53|102.27|102.33|102.37|101.94|101.8|102.17|102.53|102.64|102.25|102.34|102.11|101.44|101.65|100.99|102.03|102.72|102.3|102.97|102.55|102.3|103.27|104.52|104.32|104.18|104.31|104.36|104.56|104.22|103|104.15|104.83|104.86|104.62|104.22|104.86|104.77|105.25|105.31|105.16|105.17|104.81|104.38|104.36|104.11|104.08|104.25|104.28|102.67|103.03|103.22|103.38|102.44|102.84|103.28|102.91|101.78|102.36|102.52|102.95|102.44|102.32|102.17|101.3|101.68|101.28|101.16|100.03|100.15|100|100.19|100.02|99.25|99.64|99.16|99.08|98.09|98.66|98.5|98.61|98.69|98.36|98.51|98.19|97.68|97.42|97.28|97.38|98.14|98.19|97.73|97.91|98.77|98.17|98.58|98.58|98.16|97.34|96.88|96.71|97.47|97.27|97.36|98|98.23|98.26|98.99|98.44|98.73|98.84|99.31|99.45|97.94|99.12|99.08|99.36|99.55|99.88|100.41|99.58|99.11|100.12|99.76|99.58|99.33|98.17|98.35|97.64|97.03|98.51|98.75|98.73|97.67|97.28|97.56|97.53|97.37|98.14|98.2|96.91|96.22|96.73|96.33|97.75|98.31|98.97|99.55|97.88|98.03|97.95|98.28|99.3|100.25|99.43|99.67|100.65|100.42|99.58|99.09|99.86|99.22|98.96|99.67|101.16|100.97|101.2|100.05|99.92|100.63|99.67|99.14|98.36|97.75|97.81|97.73|97.9|97.28|96.47|95.33|94.51|94.08|95.38|96.03|96.03|98.77|97.55|96.96|99.06|100.03|99.53|100.48|100.73|101.16|102.38|100.94|101.29|102.03|103.16|102.5|102.27|103.21|102.25|102.23|102.36|101.83|101.61|100.61|99|99.02|99.34|99.03|97.97|97.39|97.42|97.77|98.05|99.25|99.48|99.47|99.22|99.52|98.17|98.11|97.54|96.78|98.4|99.68|99.78|99.03|99.36|97.53|96.34|93.06|93.44|93.23|94.22|94.14
00047|2143|/currencies/usd-kes|CURRENCY:KES|86.55|86.5|86.45|86.3|86.55|86.6|86.65|86.6|86.4|86.4|86.45|86.4|86.5|86.5|86.45|86.25|86.15|86.1|86.3|86.3|86.4|86.4|86.2|86.15|86.15|86|85.95|86.15|86.35|86.7|86.5|86.15|86.075|86|85.8|85.95|85.4|85.78|85.8|85.95|85.8|85.85|85.8|86.15|86.25|86.6|86.65|86.6|87.05|86.9|86.9|86.9|86.45|86.45|86.3|86.15|85.75|85.75|85.75|85.85|85.95|85.85|86.15|86.05|86.3|86.65|86.72|86.5|87|86.75|86.55|86.55|86.65|86.75|86.95|86.65|87|87|86.95|86.75|86.75|86.25|86.15|86.35|86.35|86.3|86.3|86.45|86|85.8|85.5|85.625|85.4|85.5|85.55|85.45|85.4|85.05|85.28|85.35|84.8|84.85|84.98|84.65|84.88|84.95|84.75|84.95|85|85|84.95|85.35|85.05|84.8|85.25|85.85|86.45|86.85|86.35|86.4|86.6|87.05|87.4|87.5|87.6|87.47|87.4|87.55|87.55|87.55|87.65|87.6|87.55|87.55|87.5|87.5|87.45|87.51|87.55|87.45|87.65|87.7|87.65|87.49|87.5|87.55|87.65|87.6|87.45|87.45|87.35|87.35|87.7|87.7|87.75|87.35|87.4|87.5|87.45|87.5|87.35|87.375|87.5|87.25|87.3|87.35|87.65|87.35|87.35|87.2|86.7|87|86.9|86.75|87.05|87.15|87.25|86.9|86.85|86.85|86.45|86.35|86.25|86|86.05|85.8|85.95|86.15|85.85|86.25|85.875|85.7|85.65|85.69|85.65|85.5|85.5|85.5|85.2|85.3|84.72|84.9|85.15|85.2|85.2|85.15|85|84.9|85.2|85|84.375|84.35|84.45|84.1|83.775|83.85|83.65|83.9|83.7|83.8|83.85|83.65|83.8|83.8|84.05|83.75|83.8|83.7|83.8|83.75|84|84|83.95|83.8|83.75|83.85|83.9|84.05|84.05|83.95|84.15|84.25|84.65|84.7|84.99|84.65|84.95|85|84.8|85.45|85.5|85.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|53.9549|53.9549|53.9549|53.9497|53.955|53.9497|53.955|53.4203|51.9115|51.9115|51.9115|51.8548|51.4157|51.9125|51.5455|51.5604|52.25|51.2792|51.3123|52.075|51.2626|51.2624|50.862|51.0145|50.6175|50.6671|50.7864|50.5183|50.3694|50.0716|50.0377|50.4091|50.4091|50.4124|50.2205|50.2205|49.8625|49.9401|49.8625|49.7161|49.5496|49.662|49.1486|49.0791|49.0791|48.9776|48.8205|48.8205|48.8205|48.8205|48.8205|48.8205|48.8776|48.8776|48.9648|49.1288|49.0295|48.8642|48.8642|48.8642|48.7682|48.7197|48.6856|48.7882|48.9022|49.052|49.0494|48.6572|49.0249|47.9991|48.9024|48.3618|48.6441|47.0916|47.4475|47.4475|48.9795|48.6877|48.5743|47.0916|47.4475|47.4475|48.5022|48.9|47.806|48.3488|48.3488|47.0628|47.0628|47.4184|48.2705|47.0628|47.4184|47.7767|48.1145|47.7767|48.1389|48.1473|47.7877|47.7877|46.4015|46.7521|47.1054|47.1054|47.4614|47.9757|48.2785|47.3917|48.3269|47.3917|47.7498|48.4742|46.9467|47.3015|47.6589|48.019|48.7475|47.534|47.8932|48.2551|48.3229|48.7557|48.5338|48.6881|48.266|48.6307|48.5441|48.4446|48.5601|48.8107|48.3589|48.5887|49.2102|49.0955|48.9592|48.4586|48.7527|48.7389|48.7243|48.3589|48.3454|48.6664|48.6119|48.5996|47.7656|48.5213|48.1265|48.4842|48.1176|48.393|48.393|48.5007|48.879|48.9652|48.9775|48.6062|48.6062|48.6062|48.9571|48.5829|48.5829|48.9454|48.8745|48.8429|48.4366|48.4817|47.2241|47.581|48.3029|48.6679|48.6632|48.9677|48.9306|47.7643|48.891|48.4889|48.85|48.8538|48.4716|48.8379|48.7772|48.666|48.62|48.2184|48.6277|48.6409|48.6398|48.5828|48.5278|48.4768|47.7043|48.4415|48.4415|48.1236|48.0717|48.037|47.9265|48.6229|48.6902|48.3167|48.2372|48.5284|48.3657|48.3304|47.9082|47.8683|47.8273|47.831|47.861|47.9028|47.9265|48.2899|48.289|47.9278|47.9206|47.8703|47.7834|47.769|47.769|47.7679|47.7679|48.1289|48.1333|48.13|48.1346|48.12|48.1235|47.7626|48.1717|48.2368|47.9133|48.3784|48.0682|48.0816|48.4521|48.4936|47.9621|47.9151|47.8991|48.233|48.1836|48.15|47.7441|48.0819|48.0482|47.9444|47.5775|47.9317|46.6|47.2672|47.2672|47.2672
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3969.99|3996|3995.5|3961.0701|3961.5601|3961|3959.3401|3954.1201|3950.3999|3950.9299|3950.9299|3952.3|3951.47|3963|3951.49|3951.6399|3950|3952.3|3960|3983|3950.1499|3951.47|3953.71|3950.48|3954.6699|3959.74|3973|3962.72|3965.2|3965.8601|3988.1499|3965.04|3965.53|3965.53|3973|3967.02|3967.02|3971|3967.02|3967.02|3973|3975|3962.4299|3961.1399|3966.3601|3971|3968.6799|3969.8301|3971.3201|3971.3201|3973|3973|3970|3970|3970|3969.8301|3965.04|4012.5|3977|3967.29|3979|3966.03|3965.7|3964.29|3947.1699|3945.1899|3977|3977|3976|3915.6001|3945.1899|3945.1899|3947.1699|3951.1399|3921.51|3985|4010.5|3981|3956.1101|3945.1499|3951.1399|3951.1399|3983|3977|3951.1399|3957.1001|3957.1001|3996|4001|3974.96|4001|3904.6299|3963.8701|3963.8701|4013.5|3993.8201|4040|4009.7|4048|3981.6001|4027.5701|3997.3601|4058|4027.5701|4027.5701|4025.97|4027.5701|4080|4027.5701|4069.5|4027.5701|4028.5601|4058|4029.55|4029.55|4029.55|4060|4022.6001|4031.53|4031.53|4029.55|4062|4031.53|4029.55|4037.4099|4037.4099|4008.46|4008.46|4008.46|4038.75|4044.1399|4085.5|4079|4081|4084|4042.23|4096|4098|4098|4044.1399|4031.53|4062|4062|4062|4031.53|4062|4031.53|4062|4029.55|4062|4060|4062|4060|4062|4062|4062|4062|4065|4062|4062|4031.53|4062|4062|4062|4062|4035|4037|4037|4037|4039|4008.71|4037|4037|4040|4041|4012.6799|4043|4041|4041|3982.5|3982.5|3982.5|3982.5|3982.5|3983|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983
00050|650|/currencies/usd-krw|CURRENCY:KRW|1071.23|1070|1070.65|1065.58|1067.3|1065.15|1064.55|1071.3|1071.45|1070.1801|1066.46|1069.8|1065.97|1074|1074.5|1073|1072.2|1065.7|1065.5|1060.45|1063.5|1066.25|1062.59|1070.9|1072.8|1075|1079.05|1078|1084|1084.75|1081.3101|1080.5|1070.05|1079.59|1083.8|1080.35|1073.55|1067.55|1065.3|1063.77|1061.8|1063.5|1063.6|1059.4|1057|1061.77|1063|1065.7|1069.5|1065.46|1055.5|1050.55|1050.5|1050.5|1055.72|1054.67|1059.25|1060.2|1060.2|1060.5|1061.8|1059.73|1052.25|1050.9|1053|1053.35|1051.5|1052.12|1052|1052.95|1057|1058.72|1061.75|1061.22|1058.5|1058.21|1061.4|1061.05|1060.52|1060.12|1061.4399|1062.12|1056.83|1055.3101|1055.29|1062.8|1068.66|1071.01|1073.25|1072.5|1062.5699|1063.42|1060.22|1061.48|1062.63|1061.36|1061.28|1059.42|1062.63|1061.7|1062.5|1062.83|1058.4|1057.9|1062.25|1060.5|1062.83|1067.22|1064.78|1071.7|1071.4|1071.64|1075.9301|1075.1|1071.5|1071.5|1072|1074.47|1073.5|1074.53|1074.83|1075.65|1076.87|1074.8|1074.35|1076.47|1071.48|1081.85|1082.6|1081.79|1086.33|1083.22|1086.21|1086.37|1087|1092.5|1097.6899|1094.37|1098.7|1098.77|1110.02|1112.79|1114.85|1117.53|1113|1113.9301|1121.37|1118.91|1120.8|1118.63|1113.49|1118.5|1118.5|1118.8199|1114.22|1111.5|1112.7|1115.37|1114.16|1114.12|1124.3|1123.5|1123.7|1116.51|1112.66|1113.21|1116.5|1116|1117.38|1118.91|1120.88|1124.85|1117.3101|1114.91|1122.0699|1124.4|1124.53|1135.38|1142.11|1148.39|1142.35|1139.84|1141.4|1135|1135.62|1142.4|1148.14|1156|1153.63|1162.01|1156.62|1146.1|1130.95|1134.6899|1127.97|1127.7|1130.25|1128.26|1133.01|1128.14|1117.62|1119.1|1119|1123.36|1120.09|1131.26|1129.03|1132.45|1128.27|1122.6|1128.22|1128.8|1114.05|1111.5|1117.91|1118.27|1117.74|1114.8199|1110.0699|1113.27|1106.15|1091.98|1086.5|1090.3|1094.98|1097.5|1102.53|1101.25|1101.61|1104.24|1111.23|1111.8|1117.14|1119.62|1119.86|1119.48|1119.78|1121.03|1113.95|1119.9399|1129.5|1129.87|1135.55|1139.5|1142.76|1137.6801|1124.9301|1117.88|1118.17|1114.72|1111.35|1113.4399
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2816|0.2816|0.2816|0.2816|0.2816|0.2818|0.2816|0.2816|0.2816|0.2815|0.2814|0.2816|0.2818|0.2816|0.2818|0.282|0.2818|0.2817|0.2817|0.2819|0.2818|0.2821|0.2823|0.2825|0.2824|0.283|0.2828|0.2827|0.2828|0.2829|0.2825|0.2827|0.2822|0.2824|0.2823|0.2823|0.2824|0.2829|0.2831|0.2831|0.2825|0.2825|0.283|0.2826|0.2824|0.2824|0.2824|0.2824|0.2824|0.2824|0.2823|0.2824|0.2824|0.2824|0.282|0.2825|0.2825|0.2826|0.2825|0.2826|0.2825|0.2828|0.2823|0.2823|0.2823|0.2825|0.2825|0.2825|0.2825|0.2825|0.2828|0.2828|0.2832|0.2829|0.283|0.2827|0.2828|0.2828|0.2826|0.283|0.2828|0.2831|0.2835|0.2835|0.2835|0.2829|0.2832|0.2835|0.2835|0.284|0.2832|0.2832|0.2832|0.2829|0.2822|0.2822|0.2822|0.2818|0.2818|0.2818|0.2818|0.2818|0.2818|0.2818|0.2823|0.2826|0.2825|0.2825|0.2825|0.2825|0.2825|0.2825|0.283|0.2827|0.2832|0.2825|0.2825|0.2825|0.2831|0.2829|0.283|0.2833|0.2833|0.2833|0.2832|0.2833|0.2833|0.2834|0.284|0.284|0.2845|0.2846|0.285|0.285|0.2852|0.2857|0.286|0.2859|0.2858|0.2857|0.2854|0.2856|0.2851|0.2843|0.2846|0.2843|0.2843|0.2843|0.2843|0.2846|0.2846|0.2843|0.2846|0.2846|0.2844|0.2847|0.2847|0.2847|0.2849|0.285|0.2843|0.2843|0.2843|0.2843|0.2843|0.2849|0.2849|0.2851|0.285|0.285|0.2853|0.2853|0.2853|0.2852|0.2857|0.2857|0.2856|0.2858|0.287|0.2865|0.286|0.286|0.2857|0.2858|0.2856|0.2852|0.2853|0.2849|0.2848|0.2846|0.2832|0.2832|0.2838|0.2832|0.2832|0.2832|0.2833|0.2839|0.2849|0.2849|0.2847|0.285|0.285|0.2853|0.2853|0.2859|0.2859|0.2863|0.2866|0.2861|0.2864|0.2866|0.2866|0.2864|0.2864|0.2862|0.2862|0.2861|0.2855|0.2856|0.2844|0.2848|0.2844|0.2846|0.2845|0.2843|0.2847|0.2841|0.2841|0.2845|0.2849|0.285|0.2852|0.2853|0.2852|0.285|0.2849|0.285|0.2845|0.285|0.285|0.285|0.285|0.2853|0.2856|0.2853|0.2853|0.2862|0.2856|0.2853|0.2854|0.2854
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|182.725|182.145|182.495|182.4|182.05|182.525|182.6|182.525|181.96|182.97|184.415|184.28|184.9|184.525|184.475|184.425|186.1|184.665|184.525|184.53|184.52|184.52|184.535|184.55|155.625|155.675|155.575|155.635|155.615|155.575|155.51|155.485|155.475|155.375|155.275|155.27|155.065|155.135|155.355|155.36|155.17|155.24|155.105|154.925|154.745|154.655|154.695|154.55|154.875|154.875|154.35|154.35|154.35|154.35|154.045|154.1|153.915|153.935|153.925|154.075|153.705|153.88|154.125|154.04|154.04|154.05|154.21|154.47|154.485|154.355|154.24|154.225|154.52|154.52|154.255|154.29|153.675|153.635|153.125|152.93|152.925|152.855|152.89|153.065|153.32|153.39|153.28|153.06|153.42|153.195|153.425|153.755|153.84|154|154.32|154.38|154.22|154.295|154.265|154.395|153.945|153.725|153.875|153.805|153.825|153.995|153.915|153.865|153.78|153.785|153.5|154.045|154.42|154.18|154.3|154.26|154.15|154.095|153.965|153.82|153.77|153.65|153.74|153.16|153.02|153.1|153.02|153.48|153.46|153.4|153.43|153.375|153.595|153.585|153.345|153.09|153.04|153.22|153.32|153.29|153.285|153.285|152.445|152.32|152.57|152.42|152.54|152.42|152.48|152.6|152.73|152.84|153.02|152.96|153.365|153.02|153.05|153.295|153.52|153.82|153.785|153.68|153.56|153.36|153.355|153.325|153.32|153.285|153.265|153.095|152.97|152.88|152.8|152.73|152.66|152.545|152.395|152.33|152.325|152.145|152.145|152.025|152.01|151.895|151.845|151.795|151.745|151.74|151.645|151.495|151.5|151.58|151.27|151.34|151.48|151.38|151.53|151.59|151.55|151.47|151.395|151.33|151.345|151.345|151.34|151.395|151.26|151.195|150.93|150.82|150.88|150.92|150.78|150.845|150.95|151.05|151.125|151.24|151.22|151.145|151.075|151.075|151.075|150.995|150.995|151.1|151.21|151.28|151.28|151.3|151.175|151.055|151.095|151.115|151.23|151.135|150.945|151.02|151.15|151.085|150.96|151.04|151|150.995|151.02|150.97|150.955|150.945|150.85|150.975|150.93|150.94
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8042|8043|8041|8040|8037.5|8040|8040|8032|8032|8033|8022|8021|8025|8025|8024|8020|8020|8015|8032|8014|8027|8026|8036|8035|8031|8025|8031|8029|8030|8040|8035|8031|8031|8026|8026|8025|8035|8040|8038|8032|8030|8032.5|8022|8027|8035|8040|8039|8038|8028|8041|8046|8035|8034.5|8034.5|8030|8030|8027.5|8020.5|8030.5|8030|8026|8009.5|8010|8010|8013|8013|8012|8014|8019|8015|8015|8006|8005|8008|8006|8005|8000.5|7990|7985|7977|7954|7954|7959|7944|7945|7940|7938|7930|7928|7925|7920|7913|7904|7906|7901|7906|7905|7902|7898|7887|7887|7888|7889|7881|7882|7866|7868|7867|7878.5|7874|7865|7865.5|7848|7848|7849|7849|7847|7847|7847|7849|7847|7845.75|7846|7840|7840|7841|7849.75|7849.75|7851.75|7846|7854.75|7850|7853|7854.75|7854|7857.75|7849|7854|7851.75|7848.75|7840|7840|7827|7825.5|7825|7830|7838|7813|7815|7816|7808.5|7809|7808|7810|7801|7803|7805|7806|7805|7789|7792|7794|7795.5|7789|7786.5|7784|7793|7794|7791|7791.5|7790.5|7791.5|7794.5|7804.5|7804.5|7810.5|7810.5|7810.5|7784|7785.5|7762|7763|7762|7764|7766|7765|7731|7731|7730|7730|7717|7719|7721|7717|7725|7724|7710|7710|7710|7701.5|7695|7695|7695|7695|7695|7679|7681|7680|7652|7677|7652|7650|7661|7661|7662|7661|7673|7675|7670|7680.5|7673|7671.5|7669|7666|7666|7650|7651|7650|7750|7650|7645|7612|7613|7620|7615|7687|7685|7771|7696|7695|7730|7730|7729|7730|7728|7744|7745|7745|7741|7740|7750|7750
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1505.5|1506|1505.5|1505.5|1505.5|1505.5|1507|1507.5|1505|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504.5|1504.5|1504.5|1504.5|1505.5|1505.5|1505.5|1505.5|1506.5|1503.5|1503|1503|1504.5|1504|1504.5|1504.5|1503.5|1503.5|1505.5|1505.5|1502.5|1505.5|1505|1504.5|1506.5|1508.5|1509|1509|1508.5|1503.5|1503|1503|1502.5|1503|1503|1503.5|1505.5|1503.5|1503|1503|1503.5|1502.5|1504|1503.5|1504.5|1507|1507|1506|1504.5|1505|1505|1507|1504|1504.5|1504.5|1504.5|1506.5|1504.5|1507.5|1506.5|1506.5|1507.5|1506.5|1507.5|1507.5|1505.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1506.5|1507|1507.5|1507.5|1507.5|1507.5|1507.5|1509|1511.5|1507.5|1507.5|1507.5|1510|1510|1511|1510.5|1511.5|1511.5|1510.5|1511|1510.5|1510|1510.5|1510.5|1510|1511|1510|1510.5|1510.5|1511.5|1511.5|1510.5|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1512|1512|1512|1511.5|1512|1510.5|1510.5|1511|1510|1510|1510.5|1511|1510.5|1511|1511|1510.5|1510|1510.5|1510.5|1510|1510|1510|1510|1510.5|1511|1510.5|1510.5|1511.5|1510.5|1510|1511.5|1512|1512|1512|1512|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1512|1512|1512|1511.5|1512|1512|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1512.5|1511.5|1512|1511.5|1504|1512.5|1512.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1507|1504|1504|1504|1504|1504|1504|1503|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.605|130.7|130.6|130.575|130.545|130.575|130.555|130.595|130.65|130.625|130.725|131.05|131.05|131.075|131.05|130.95|130.925|130.87|130.85|130.825|130.825|130.825|130.825|130.825|130.75|130.75|130.65|130.66|130.635|130.635|130.75|130.675|130.73|130.825|130.725|130.65|130.725|130.8|130.8|130.74|130.7|130.675|130.7|130.7|130.7|130.7|130.7|130.85|130.7|130.75|130.7|130.725|130.75|130.8|130.825|130.75|130.725|130.8|130.8|130.75|130.7|130.75|130.8|130.825|130.81|130.81|130.9|130.8|130.8|130.8|130.85|130.87|130.83|130.85|131.05|131.25|131.2|131.275|131.2|131.15|131.15|131.1|131.1|131.1|131.15|131.15|131.15|131.1|131.1|131.1|131.125|131.1|131.125|131.15|131.15|131.025|130.9|131.05|130.95|131|130.65|130.55|130.75|130.825|130.9|131|131|131.15|131.15|130.9|131.075|131.15|131.125|131.2|131.15|131.3|131.45|131.45|131.475|132|132.025|132|132.05|132.175|132.1|132.2|132.3|132.3|132.25|132.25|132.25|132.325|132.35|132.85|132.91|132.91|133.05|133|133.05|133.05|132.9|133.2|133.2|132.91|132.71|132.51|131.91|131.9|131.925|131.925|131.75|131.4|131.55|131.65|131.7|131.7|131.7|131.7|131.6|131.65|131.65|131.65|131.75|131.65|131.6|131.625|131.65|131.65|131.7|131.7|131.7|131.7|131.6|131.4|131.025|130.85|130.85|130.8|130.85|131.15|130.65|130.6|130.625|130.7|130.7|130.6|130.6|129.6|128.9|128.9|128.85|128.45|127.85|128.55|128.6|128.55|127.85|127.4|127.7|126.775|126.35|126.425|126.5|126.5|126.5|126.525|126.5|126.5|126.4|126.35|126.35|126.35|126.4|126.4|126.325|126.3|125.7|126.025|126.5|126.25|126.2|125.9|126.1|126.415|126.415|126.25|126.15|126.75|126.75|126.75|127.3|126.725|126.725|126.85|126.65|125.96|125.7|125.55|125.4|125.4|125.4|125.375|125.35|125.525|125.6|125.6|125.8|126.225|126.45|126.4|126.75|126.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.245|1.2455|1.2458|1.2287|1.2293|1.227|1.2365|1.2512|1.2488|1.2495|1.235|1.2532|1.2554|1.2485|1.249|1.238|1.2428|1.2417|1.2394|1.2438|1.238|1.2458|1.2533|1.2487|1.2473|1.248|1.2517|1.256|1.2573|1.2562|1.2606|1.2553|1.246|1.2457|1.2451|1.2375|1.2436|1.2565|1.2548|1.2553|1.2525|1.2492|1.2505|1.2441|1.2437|1.241|1.2501|1.2527|1.2488|1.2473|1.2512|1.244|1.2376|1.2383|1.2329|1.23|1.2305|1.231|1.231|1.231|1.2313|1.2317|1.2325|1.2335|1.234|1.2343|1.235|1.2355|1.236|1.2365|1.2367|1.237|1.2375|1.2383|1.2385|1.2395|1.24|1.24|1.2405|1.241|1.2417|1.2519|1.2559|1.2476|1.245|1.2495|1.2542|1.2522|1.2565|1.2591|1.2465|1.2465|1.2465|1.2465|1.2465|1.2225|1.2225|1.2225|1.2225|1.2281|1.2262|1.2266|1.2285|1.2276|1.236|1.2356|1.2364|1.2481|1.2491|1.2458|1.2475|1.2495|1.2494|1.2453|1.2446|1.2464|1.2412|1.2441|1.2482|1.2478|1.2483|1.2435|1.2441|1.2524|1.2506|1.2478|1.2472|1.2484|1.2617|1.2638|1.2666|1.2667|1.2653|1.2689|1.2706|1.2777|1.2821|1.2749|1.2785|1.2769|1.2761|1.2738|1.2663|1.2623|1.2633|1.2618|1.264|1.2644|1.2597|1.2661|1.2666|1.2652|1.2726|1.2722|1.2699|1.2667|1.2632|1.2671|1.2691|1.2726|1.2704|1.2768|1.2698|1.2726|1.2721|1.2703|1.2698|1.2755|1.2738|1.2765|1.2765|1.2828|1.282|1.2795|1.2873|1.284|1.2845|1.2853|1.2963|1.2912|1.2931|1.2881|1.2826|1.2845|1.276|1.2818|1.28|1.2807|1.2769|1.275|1.2749|1.2698|1.2659|1.2604|1.2565|1.2619|1.2611|1.2633|1.2645|1.2684|1.2696|1.2682|1.2768|1.278|1.2781|1.2825|1.28|1.2858|1.2906|1.2862|1.2863|1.2864|1.2908|1.2879|1.2888|1.2915|1.2887|1.2886|1.2871|1.284|1.2828|1.2799|1.2737|1.2774|1.2775|1.2758|1.2779|1.2721|1.2737|1.2771|1.2852|1.2874|1.2877|1.2884|1.2854|1.2783|1.2846|1.2853|1.2787|1.2835|1.278|1.2785|1.2856|1.2842|1.2877|1.2861|1.287|1.2864|1.2882|1.2865|1.2892|1.2892
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.0959|8.107|8.0908|8.1108|8.1242|8.1|8.1181|8.1797|8.1755|8.172|8.1387|8.1919|8.1954|8.172|8.1657|8.1725|8.1853|8.1747|8.1631|8.1869|8.1809|8.2005|8.2429|8.2223|8.2175|8.2363|8.2437|8.2737|8.2852|8.2723|8.3011|8.2676|8.2238|8.2066|8.2052|8.2012|8.1938|8.28|8.2661|8.2709|8.275|8.2247|8.2454|8.2084|8.2124|8.195|8.2348|8.2508|8.2309|8.2369|8.2594|8.2151|8.1748|8.1787|8.1509|8.1812|8.2055|8.2152|8.2133|8.2033|8.2105|8.2201|8.21|8.168|8.1894|8.2014|8.1921|8.1774|8.1892|8.2081|8.1999|8.2054|8.2571|8.2591|8.2831|8.2609|8.2542|8.2582|8.2619|8.2897|8.2731|8.3055|8.3193|8.2691|8.2991|8.3105|8.3201|8.3038|8.3291|8.3447|8.36|8.3378|8.2961|8.309|8.2941|8.3141|8.263|8.1829|8.175|8.1551|8.1471|8.1533|8.1641|8.1574|8.206|8.2032|8.2366|8.2804|8.2842|8.2731|8.2759|8.2974|8.2846|8.2601|8.2632|8.2781|8.2473|8.265|8.2912|8.2931|8.2859|8.3097|8.2839|8.3221|8.3111|8.2852|8.2921|8.2882|8.3547|8.372|8.4021|8.4121|8.3943|8.4174|8.4242|8.4481|8.4959|8.4601|8.4731|8.4617|8.4364|8.4317|8.396|8.3535|8.3582|8.3582|8.3651|8.3717|8.342|8.3824|8.3856|8.377|8.4241|8.4203|8.4037|8.3792|8.3594|8.37|8.3866|8.4211|8.4102|8.457|8.4001|8.4207|8.4043|8.4072|8.4094|8.452|8.4371|8.4584|8.4664|8.4985|8.4975|8.4622|8.5252|8.5148|8.5012|8.5665|8.6733|8.6261|8.651|8.605|8.5556|8.566|8.5196|8.5376|8.5334|8.5477|8.5144|8.4852|8.4886|8.4365|8.385|8.3528|8.3658|8.3719|8.3604|8.3793|8.3888|8.4228|8.4399|8.429|8.5058|8.4983|8.5142|8.5547|8.5282|8.5862|8.6192|8.5913|8.5785|8.5886|8.618|8.6046|8.6171|8.6371|8.6177|8.6207|8.5874|8.5673|8.5531|8.5312|8.4688|8.5112|8.516|8.4806|8.5196|8.4586|8.4593|8.5025|8.5388|8.5422|8.5469|8.5523|8.5183|8.5215|8.5263|8.5373|8.4619|8.5343|8.4974|8.5144|8.5093|8.51|8.5518|8.5598|8.5758|8.6373|8.6524|8.631|8.6474|8.6394
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.1124|13.132|13.132|13.2305|13.1982|13.2305|13.2697|13.3378|13.3089|13.3084|13.3084|13.4456|13.645|13.4624|13.4624|13.3728|13.5213|13.3927|13.3917|13.5003|13.333|13.3728|13.3828|13.343|13.3504|13.3355|13.455|13.3982|13.333|13.3385|13.3133|13.3053|13.2556|13.2808|13.3305|13.2136|13.1937|13.1838|13.1937|13.1634|13.1335|13.207|13.0569|13.1312|13.1113|13.1062|13.0895|12.935|12.935|12.935|12.935|12.8853|12.935|12.935|12.8952|12.9151|12.9251|12.94|12.94|13.06|12.935|12.9052|12.8853|12.5198|12.6144|12.6144|12.6144|12.7097|12.8057|12.9025|12.9124|12.9224|12.7488|12.8451|12.5173|12.9422|13.1386|13.0141|12.9422|12.903|12.5173|12.5173|12.5173|12.9893|12.6119|12.7636|12.7636|12.925|12.91|12.7636|12.7745|12.4791|12.4791|12.6134|12.7487|12.7586|12.7288|12.6832|12.5296|12.5296|12.5936|12.7288|12.4904|12.7834|12.6248|12.7202|12.835|12.9224|12.972|12.9521|12.8547|13.0018|12.8636|13.0008|12.6703|12.766|13.065|12.638|12.638|12.7735|12.638|12.9185|12.7586|12.7735|12.5394|12.6742|12.5375|12.5375|12.702|12.6722|12.8837|12.86|12.8495|12.8495|12.8495|12.8277|12.8055|12.8055|12.814|12.6196|12.6598|12.814|12.7595|12.4582|12.4582|12.7543|12.5923|12.7438|12.6206|12.778|12.7551|12.775|12.7427|12.7577|12.7075|12.6465|12.6965|12.506|12.6855|12.5258|12.5457|12.6915|12.68|12.7|11.9882|12.2101|12.2101|12.2101|12.2101|12.2101|12.3424|12.3424|12.3424|12.3424|12.4757|12.4757|12.4857|12.4857|12.4857|12.63|12.63|12.57|12.406|12.406|12.5449|12.5449|12.4295|12.4295|12.4295|12.4295|12.4295|12.4005|12.3846|12.37|12.35|12.3762|12.39|12.385|12.4172|12.45|12.45|12.47|12.48|12.47|12.48|12.5025|12.5229|12.5528|12.5113|12.4925|12.4925|12.53|12.49|12.52|12.45|12.38|12.35|12.29|12.27|12.2|12.2|12.2|12.2|12.22|12.21|12.21|12.245|12.26|12.26|12.295|12.3283|12.31|12.28|12.3065|12.3038|12.2945|12.28|12.28|12.28|12.3193|12.2815|12.31|12.31|12.3615|12.38|12.385|12.4485|12.4485|12.404|12.4339|12.385|12.4
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2332.5|2321|2330|2324.53|2338.5|2337.5|2335|2334.5|2333|2332.5|2341.5|2340.5|2340|2346|2345|2339|2335.5|2335|2335.5|2306.8301|2332|2331|2332|2301.79|2325|2330|2340|2350|2340|2337.5|2311|2310|2307|2294|2275.55|2291|2289|2290|2278.71|2273.73|2280|2275.5|2275|2283.5|2282.5|2265.1299|2278|2275|2261|2262|2246.5|2247.5|2265|2240.5|2236.01|2262.5|2265|2265|2262|2261|2262|2262|2260|2244.78|2242.98|2233.1699|2248.5|2260|2262.5|2260|2255|2255|2256|2257|2257|2255|2258.5701|2256.5|2254.5|2255|2265.5|2248.3301|2260|2258.5|2255|2264.5|2265|2256|2255.5|2255|2248|2174.8501|2241|2224|2223|2196|2201|2200|2199.5|2201|2203.5|2207.5|2208|2175|2220|2181.22|2253|2242.5|2255|2258.1299|2258.1299|2219.5|2203.24|2208.72|2217.52|2250.53|2242.74|2240.02|2236.6299|2252.5|2235.1101|2240|2233.8501|2203.74|2215|2192.72|2205|2201.1399|2215.54|2202.72|2210|2203.8401|2215|2207.5|2200|2201.0901|2217.5|2199.4099|2196.48|2192.1799|2204|2203.5|2204|2203|2203|2171.2|2194|2201|2200.5|2198|2197|2199|2198|2178.22|2207.5|2208.5|2178.2|2209|2212|2213.5|2214|2215.5|2219.5|2188.3401|2187.75|2190.1201|2198.5|2210.5701|2235|2198.8601|2237.5|2230|2228.5|2221|2221|2220|2220.5|2220|2217|2212|2207.5|2206|2202.5|2196|2200|2193|2186.3101|2190.5|2190.5|2188.5|2185|2184|2193|2191|2196|2167.46|2169.99|2175.5|2176.1799|2179.1101|2182.2|2194.8501|2196.8501|2196.3999|2198.3601|2196.8101|2198.3201|2217.5|2209.5|2211|2208.5|2219|2213|2217.5|2197.8301|2197.8301|2197.0601|2202.98|2214|2211|2206|2190|2190|2192|2186.5|2194|2188|2197|2198|2197|2197.5|2209|2217|2206|2180|2177|2182|2172|2197|2196|2218|2219.5|2233|2251|2250|2260.5|2259.5|2260|2259|2259|2256|2255
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.4|44.21|44.405|44.45|44.45|44.36|44.825|44.9|44.82|44.79|44.68|45.185|44.95|44.825|44.905|44.845|45.015|44.875|45.025|45.025|44.955|45.065|45.405|45.215|45.205|45.45|45.6|45.545|45.645|45.55|45.595|45.415|45.165|45.12|45.05|45.04|45.07|45.49|45.535|45.455|45.36|45.265|45.315|45|45.055|45.135|45.38|45.22|45.05|45.05|45.05|45.05|44.67|44.67|44.625|44.615|45.02|45|45.045|45.015|44.975|45.115|44.825|44.845|44.8|44.935|44.8|44.695|44.84|45|45|45.105|45.43|45.435|45.435|45.5|45.5|45.5|45.5|45.505|45.465|45.745|45.455|45.54|45.535|45.685|45.79|45.76|45.94|45.89|46.05|46.035|45.505|45.655|43.91|43.67|44.67|44.67|44.7|44.605|44.565|44.54|44.77|44.77|44.97|44.945|45.365|45.5|45.58|45.3|45.45|45.45|45.58|45.27|45.365|45.3|45.15|45.55|45.34|45.44|45.55|45.55|45.68|45.66|45.37|46.05|46.05|46.05|46.05|46.05|46.375|46.215|46.3|46.38|46.9|46.9|46.77|46.7|46.75|46.45|46.45|46.52|46.015|46.015|46.015|46.11|46.05|46.115|46.115|46.115|46.16|46.355|46.46|46.445|46.47|46.47|46.47|46.47|46.47|46.47|46.545|46.545|46.49|46.455|46.505|46.785|46.785|46.785|46.785|46.785|46.805|46.805|46.805|47.275|47.275|47.275|47.925|47.925|47.925|47.35|47.35|47.35|46.28|46.28|47.09|47.15|46.975|46.975|46.975|46.96|46.55|46.55|46.05|46.25|46.2|46.41|46.375|46.375|46.375|46.6|46.6|46.85|48|48|48|48|48|48|47.8|47.8|48.05|48.05|47.75|47.75|47.8|47.8|47.375|47.375|47.375|47.375|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.6|47.6|47.6|48.15|48.15|48.15|48.15|47.95|47.95
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|966.5|967|970.5|972.5|974.5|976.5|977|977.5|977.5|981|981.5|981.5|982|983|983.5|984.5|984|984.5|984.5|984.5|984.5|984.5|985|985|985.5|984.5|982.5|984|984|982.5|984|983.5|983.5|984|984.5|985.5|985|983.5|984.5|983.5|985.5|985|983.5|984|986|987|984.5|983|982|985|985|985.5|989|989|986.5|987.5|986|987.5|987.5|983|984|983|983|983|981|981.5|981.5|980.5|981.5|983.5|983.5|981.5|981.5|982|982.5|986.5|984|981.5|981.5|981.5|980|977|972.5|972.5|971.5|972.5|973|971.5|974.5|971|970|973.5|969.5|970|970|972.5|968.5|973.5|971|973.5|974|970.5|971.5|972|972|974|972|972|972|974|969.5|969|968.5|968|968.5|974|973|970.5|972.5|972.5|972.5|972.5|972.5|973.5|972|972|975|975|973.5|971.5|971|970|969.5|969.5|969|968.5|968.5|970|968.5|968.5|969|968|969|970.5|970.5|972|972|972|969.5|970.5|973|974|973.5|973|973.5|973|974|975|974|977.5|971|971.5|975|977|977|977.5|980|980.5|980|985.5|985.5|985.5|985|984.5|983|983|985|978|978|978|978|978|978|978.5|974|973.5|968|962.5|960.5|961.5|961|956|954.5|944.5|944.5|944.5|944.5|944.5|944.5|945.5|944|945|942|941.5|944|942|944|944|950|952|949|949|945|931|934|932|922|922|911|905|901|901|897|895|891.5|891.5|890.5|890.5|890.5|891.5|891.5|891.5|891.5|888|885.5|882|882|882|882|882|882|882|884|880|880|880|879|877.5|878.5|879.5|879.5|883.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.05|30.05|30.04|30|30.12|30.12|30.11|30.16|30.1|30.1|30.1|30.1|30.11|30.12|30.1|30.11|30.12|30.105|30.22|30.25|30.205|30.2|30.22|30.2|30.205|30.2|30.19|30.4|30.45|30.2|30.14|30.35|30.125|30.13|30.1|30.2|30.21|30.35|30.3|30.4|30.2|30.2|30.17|30.165|30.15|30.33|30.33|30.34|30.31|30.25|30.275|30.275|30.05|30.255|30.25|30.35|30.31|30.45|30.305|30.32|30.31|30.25|30.25|30.07|30.05|30.035|30.13|30.2|30.285|30.25|30.25|30.3|30.35|30.36|30.39|30.4|30.25|30.35|30.45|30.45|30.5|30.5|30.5|30.55|30.55|30.5|30.45|30.55|30.55|30.55|30.55|30.75|30.5|30.9|30.3|30.1|30.1|30|30|30|30|30.1|30.1|30.4|30.4|30.4|30.51|30.45|30.9|30.5|30.5|30.5|30.35|30.35|30.25|30.15|30.15|30.4|30.45|30.4|30.5|30.4|30.6|30.6|30.6|30.65|30.65|30.9|30.9|30.9|30.9|30.9|31|31|31|30.9|30.9|30.88|30.88|30.88|30.7|30.75|30.75|30.75|30.75|30.75|30.75|30.6|30.65|30.8|30.7|30.85|30.85|30.8|30.8|30.85|30.85|30.85|30.85|30.85|30.95|30.8|30.85|30.75|30.75|30.8|30.8|31.125|31|31|30.95|31.15|31|31.125|31.15|31.05|31.1|31.25|31.25|31.25|31.1|31|31|31|31.05|31.1|31.1|31.05|31|31|30.95|30.95|30.75|30.75|30.75|30.75|30.6|30.85|30.95|31|31.1|31.1|31.15|31.15|31.1|31.15|31.15|31.25|31.2|31.15|31.2|31.3|31.15|31.2|31.25|31.25|31.25|31.15|31.15|31.15|30.9|30.9|30.95|31|30.95|30.9|30.85|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31|31.08|31|31.1|31.03|31.1|31.1|31.05|31.1|31.15|31.15|31.2|31.2|31.2|31.2|31.2|31.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.415|15.395|15.385|15.395|15.395|15.38|15.39|15.46|15.4|15.405|15.435|15.425|15.425|15.44|15.365|15.42|15.455|15.475|15.41|15.415|15.415|15.41|15.42|15.41|15.405|15.43|15.435|15.425|15.475|15.475|15.485|15.425|15.42|15.44|15.435|15.42|15.45|15.45|15.45|15.42|15.42|15.4|15.435|15.435|15.42|15.45|15.425|15.465|15.36|15.37|15.36|15.375|15.36|15.36|15.35|15.36|15.38|15.38|15.38|15.375|15.43|15.38|15.395|15.37|15.385|15.39|15.38|15.385|15.38|15.385|15.4|15.42|15.42|15.44|15.43|15.39|15.375|15.375|15.37|15.41|15.425|15.43|15.4|15.39|15.375|15.37|15.43|15.39|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|15.37|15.36|15.35|15.34|15.34|15.325|15.33|15.41|15.41|15.4|15.395|15.42|15.45|15.45|15.46|15.44|15.46|15.47|15.455|15.445|15.415|15.425|15.42|15.45|15.46|15.41|15.39|15.39|15.385|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.38|15.38|15.39|15.38|15.4|15.39|15.38|15.39|15.38|15.38|15.37|15.37|15.37|15.37|15.37|15.42|15.36|15.36|15.365|15.365|15.39|15.38|15.37|15.375|15.39|15.385|15.4|15.525|15.525|15.525|15.49|15.49|15.52|15.38|15.39|15.335|15.35|15.33|15.35|15.28|15.31|15.35|15.345|15.31|15.355|15.37|15.33|15.27|15.28|15.27|15.35|15.34|15.365|15.37|15.37|15.32|15.35|15.34|15.35|15.37|15.355|15.35|15.42|15.42|15.41|15.4|15.41|15.35|15.35|15.36|15.36|15.35|15.33|15.335|15.325|15.36|15.33|15.27|15.27|15.3|15.29|15.3|15.29|15.28|15.39|15.39|15.39|15.46|15.47|15.45|15.44|15.42|15.42|15.42|15.42|15.37|15.36|15.34|15.33|15.33|15.34|15.35|15.29|15.31|15.43|15.4|15.41|15.42|15.39|15.37|15.39|15.39
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|420|420|425|420|425|422.5|425|425|425|425|420|422.5|421.5|422|422.5|420|422.5|420|425|422.5|425|422.5|422.5|425|425|425|423.5|425|423.5|423.5|422.5|426.5|425|421|420|447.5|450|450|450|450|448|450|450|450|450|435|450|450|417|417|410|410|430|430|430|410|430|430|430|430|420|420|426|424|424|421|424|424|415|415|415|415|415|415|415|410|410|410|410|410|404|404|404|400|400|400|370|370|367|400|365|378|378|378|379|365|366|390|394|366|369|367|365|365|365|366|363|365|365|366|365|363|365|370|370|366|366|365|365|362|366|366|375|338|338|338|350|326|326|326|328|326|326|326|326|326|326|325|326|326|325|326|326|325|326|325|328|326|325|327.5|331|330|327.5|340|330|330.05|330|330|330|326.5|330|326|326|326|326|326|328|326|326|326|325|326|326|326|335|326|325|326|326|330|331|332|331|326|326|326|326|329|335|329|329|326|326|326|326|330|326|326|326|326|326|326|326|335|326|330|330|332.5|332.5|349|350|338|349|350|362|364|365|356|363|357|366|370|407|393|405|415|397.5|391|395.5|398.5|397.5|397.5|397.5|406|406|408|398|397.5|397.5|395.5|398|396|397.5|397.5|397.5|397.5|393|397.5|397.5|383|387.5|387.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.2088|13.2917|13.2432|13.28|13.215|13.1922|13.1522|13.2383|13.2817|13.333|13.245|13.262|13.332|13.2295|13.259|13.2615|13.2785|13.3271|13.2365|13.2103|13.2415|13.262|13.3227|13.2845|13.3262|13.2854|13.2773|13.2918|13.3223|13.5415|13.3562|13.3652|13.3985|13.2551|13.366|13.458|13.4012|13.3088|13.2767|13.2378|13.245|13.274|13.1945|13.089|13.082|12.963|13.086|13.1315|13.0145|13.0865|13.1035|13.1538|13.0398|13.0365|13.0685|13.057|13.0805|13.0145|13.0338|12.9935|12.9745|12.9605|12.8803|12.952|12.9275|12.8805|12.9678|13.0401|12.861|12.856|12.9355|13.0907|13.0418|13.1084|13.2155|13.1025|13.0795|13.122|13.052|13.0469|12.9668|13.0265|13.0926|12.9705|12.8937|12.935|12.9647|13.0214|13.1774|13.2165|13.1698|13.2247|13.178|13.1625|12.9975|13.0615|13.0198|12.9351|12.9184|12.8769|12.8815|12.964|12.993|12.8435|12.9895|12.8558|12.7797|12.8434|12.9925|12.9934|12.9913|13.0942|13.1865|13.2245|13.1387|13.0845|13.1585|13.114|13.155|13.0915|13.1397|13.066|13.0103|12.9484|12.8065|12.8575|12.7022|12.6593|12.9245|12.9313|13.0425|13.06|13.0518|13.0897|13.1053|13.1723|13.383|13.3082|13.3855|13.335|13.3803|13.3575|13.3162|13.2305|13.1875|12.956|13.0897|13.26|12.976|13.0812|12.9117|12.8173|12.7384|12.7285|12.6803|12.6175|12.6045|12.7215|12.6213|12.6435|12.6623|12.8313|12.7325|12.7637|12.7595|12.6775|12.6022|12.625|12.4955|12.5011|12.5325|12.503|12.4612|12.6212|12.6672|12.818|12.8063|12.9001|12.8958|12.8837|13.076|12.9147|12.9537|13.0526|12.9565|12.946|13.0212|13.16|13.2212|13.2955|13.305|13.3664|13.2445|12.8935|12.8355|12.7075|12.6275|12.9274|12.8285|12.9158|12.7675|12.8005|12.8568|12.7137|12.7415|12.8089|12.7931|12.6509|12.634|12.4688|12.541|12.3965|12.4217|12.3358|12.2969|12.3435|12.275|12.2034|12.1949|12.1653|12.0849|11.995|11.9782|12.0287|12.109|12.074|12.1728|12.1991|12.134|12.2082|12.144|12.1688|12.1715|12.2448|12.275|12.2615|12.2729|12.2091|12.1471|12.284|12.0755|12.045|12.1064|12.1451|12.1935|12.1749|12.3075|12.3455|12.2755|12.3635|12.316|12.3556
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.2795|3.2705|3.288|3.2815|3.282|3.258|3.259|3.271|3.279|3.2825|3.2775|3.2835|3.2695|3.283|3.283|3.2945|3.307|3.2945|3.3045|3.2945|3.308|3.3255|3.323|3.3285|3.3365|3.3305|3.323|3.314|3.3255|3.3465|3.3465|3.3465|3.338|3.3355|3.3455|3.334|3.3305|3.3235|3.324|3.3165|3.297|3.297|3.2875|3.2615|3.2615|3.2695|3.2765|3.2725|3.2845|3.2855|3.2865|3.2865|3.2785|3.2785|3.2945|3.289|3.2975|3.2935|3.2935|3.2912|3.2875|3.274|3.259|3.2485|3.2405|3.2335|3.2305|3.2155|3.208|3.2085|3.2335|3.229|3.2265|3.218|3.2095|3.2245|3.2325|3.2305|3.2205|3.2185|3.2135|3.206|3.1805|3.1785|3.1855|3.205|3.2045|3.2115|3.2115|3.1965|3.179|3.1845|3.179|3.173|3.173|3.172|3.1565|3.1485|3.147|3.135|3.144|3.1595|3.1645|3.1745|3.1685|3.1585|3.1485|3.1725|3.1815|3.1815|3.18|3.1915|3.196|3.1967|3.1895|3.1815|3.194|3.227|3.2335|3.258|3.2275|3.216|3.2225|3.217|3.2005|3.1655|3.147|3.234|3.247|3.29|3.29|3.2775|3.26|3.2765|3.2925|3.3285|3.305|3.2825|3.2865|3.2725|3.2865|3.3115|3.3345|3.331|3.305|3.301|3.3105|3.2915|3.2885|3.286|3.2765|3.2775|3.275|3.2585|3.2485|3.2545|3.2545|3.2545|3.2465|3.2315|3.2575|3.2425|3.2465|3.235|3.225|3.208|3.197|3.1875|3.1785|3.1805|3.194|3.1945|3.1915|3.189|3.1905|3.1755|3.1685|3.1805|3.1865|3.2095|3.1885|3.184|3.1855|3.1688|3.1645|3.1595|3.175|3.204|3.1845|3.2211|3.2035|3.1986|3.1515|3.155|3.1325|3.1155|3.1325|3.1315|3.1475|3.1285|3.0935|3.083|3.0835|3.0945|3.099|3.099|3.0735|3.08|3.0415|3.027|3.0345|3.0345|3.0215|3.0185|3.014|3.022|3.0115|3.0035|2.9875|2.9965|2.9865|2.974|2.9635|2.9825|2.9775|3.0345|3.051|3.0425|3.0425|3.033|3.0353|3.0365|3.049|3.057|3.0485|3.036|3.0335|3.0305|3.04|3.0415|3.0425|3.035|3.03|3.0365|3.0605|3.0575|3.08|3.0805|3.088|3.0938|3.0935|3.0985
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.6812|10.807|10.8038|10.855|10.7461|10.735|10.605|10.66|10.755|10.9085|10.7683|10.702|10.8212|10.7287|10.7972|10.936|11.0044|11.04|10.8756|10.8253|10.8457|10.9665|11.0053|10.9595|11.1375|11.06|11.0353|11.1316|11.0987|11.2798|11.1186|11.205|11.3245|11.0245|11.1155|11.101|10.9947|10.8737|10.828|10.8521|10.8765|10.8887|10.8786|10.8377|10.8247|10.655|10.7977|10.7735|10.6463|10.6449|10.67|10.6837|10.4836|10.475|10.4207|10.5234|10.3573|10.3386|10.3251|10.3448|10.3485|10.4024|10.3401|10.3279|10.2772|10.295|10.3867|10.391|10.361|10.394|10.3388|10.4602|10.4475|10.3369|10.2751|10.1947|10.1958|10.235|10.1154|10.1013|10.0708|10.128|10.15|10.1662|10.1451|10.1599|10.197|10.2793|10.365|10.3824|10.3418|10.2976|10.2751|10.2432|10.1301|10.1895|10.0466|9.9448|9.8917|9.8291|9.8255|9.7553|9.7939|9.7374|9.8365|9.7785|9.825|9.8696|9.9782|9.9142|9.8987|9.9052|9.9672|9.9964|10.0037|9.9812|10.0349|10.0152|10.1226|10.0248|10.093|9.9935|9.991|9.8722|9.8429|9.9005|9.6936|9.5844|9.8036|9.8097|9.9319|9.9707|9.8695|9.9816|9.956|10.0098|10.2363|10.247|10.3345|10.2829|10.2776|10.3605|10.3207|10.3905|10.3251|10.2419|10.2817|10.295|10.1575|10.2088|10.0875|9.9913|9.9787|9.9975|9.8975|9.8298|9.8726|9.9611|9.9348|9.8435|9.8468|9.975|9.858|9.8018|9.7866|9.7832|9.7151|9.78|9.6824|9.8056|9.88|9.931|9.8251|9.8375|9.8738|9.9808|9.99|9.9779|10.0235|10.1668|10.2058|10.0401|10.0927|9.986|9.9309|9.8776|9.9707|10.1163|10.0953|10.0712|10.17|10.2201|10.1824|10.0051|9.9751|9.9492|9.8349|10.1026|10.0745|10.0824|9.9747|9.875|10.0105|9.8255|9.9713|10.0852|9.8951|9.8236|9.7924|9.5925|9.5762|9.5268|9.5724|9.5579|9.4426|9.4043|9.3212|9.2576|9.2419|9.1597|9.1006|9.0237|9.0057|9.0302|8.9978|8.909|8.9535|9.0325|8.9688|8.9946|9.0974|9.0965|9.135|9.2046|9.2322|9.2253|9.1913|9.1738|9.125|9.2075|8.9438|8.8956|8.906|8.9259|8.9904|9.0976|9.142|9.2237|9.2527|9.1947|9.2299|9.19
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|164.65|164.65|164.75|165.1|164.35|164.72|164.35|164.05|164.55|163.95|164.94|165.15|164.65|164.55|164.375|165.6|165.05|164|162.55|162.6|162.45|163.15|164.7|164.2|164.05|163.37|163.4|162.3|162.78|162.97|162.66|162.35|162.3|162.9|162.35|160.35|160.15|159.55|159.25|159.65|160.07|159.98|159.45|159.65|159.65|159.45|158.95|159.55|159.69|159.15|158.72|158.8|159.95|159.95|161.19|160.45|159.85|159.45|159.45|159.55|158.9|158.25|159.92|159.02|158.5|158.85|158.48|158.49|158.14|158.35|158.25|158.75|158.35|158.05|158.48|158.4|158.6|158.85|158.65|158.65|158.61|158.93|158.95|158.93|159.03|158.7|159.17|159.55|158.98|159|158.4|158.5|158.37|158.55|158.5|158.73|158.8|158.87|159.3|158.55|158.6|158.83|158.9|159.5|159.9|159.9|159.775|160.15|160.15|160.1|160.1|160.7|160.3|159.73|160.3|160.3|161.5|161.9|161.55|161.275|159.9|161.325|159.925|160.125|159.075|161.08|161.2|162|162.3|162.1|161.925|162.9|162.63|163.8|162.6|163.35|163.33|163.35|162.83|163|162.15|163.6|162.175|162|161.39|161.35|161.695|161.1|161.4|161.6|161.45|161.2|160.9|160.7|160.6|160.08|160.05|160.08|159.56|159.55|160.14|159.7|160.6|160.78|160.7|160.75|160.7|160.175|161.84|161.195|161.25|161.3|161.375|161.225|161.4|161.5|161.4|161.1|161.7|161.78|161.45|161.4|160.1|160.45|161.55|162.53|161.575|161.3|160.5|159.8|160.025|161.1|159.75|160.175|160.1|162.6|161.2|160.05|159.775|158.9|159.7|158.9|158.6|158.55|158.15|158.2|158.4|158.3|158.4|158.23|158|158.3|158.3|158.3|158.3|158.35|158.13|157.4|157.25|157.375|157.65|157.45|157.725|158|157.9|158|158.25|158|158|157.75|158.65|158.95|158.95|158.7|158.8|158.63|158.5|158.4|158.1|157.9|157.9|157.6|157.4|157.65|157.6|157.5|157.57|158|158.5|158.575|158.55|158.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO|25.555|25.4995|25.4925|25.4615|25.4445|25.3635|25.2765|25.397|25.3625|25.279|25.2665|25.494|25.353|25.3195|25.32|25.499|25.484|25.5055|25.489|25.304|25.0905|25.2585|25.266|25.531|25.444|25.399|25.261|25.212|25.26|25.25|25.498|25.0385|25.278|25.229|25.3545|25.2085|25.4425|25.208|25.205|25.4645|25.4275|25.355|25.1855|25.4425|25.407|25.171|25.1595|24.972|25.202|25.4365|25.4005|25.45|25.4175|25.3735|25.335|25.318|25.0925||25.1155|25.2655|25.2365|25.0995|25.099|24.5485|24.497|24.9985|25.5595|25.523|25.4995|25.4495|25.445|25.443|25.404|25.377|25.389|25.217|25.2525|25.145|25.145|25.1795|25.126|25.126|24.498|24.498|24.498|25.012|24.9805|24.8655|24.907|24.485|24.5015|24.6625|24.49|24.537|24.491|25.094|24.6005|24.553|24.5185|24.526|24.487|25.0225|24.439|24.8005|25.0025|24.9125|24.4215|24.5365|24.4275|24.5045|24.5015|24.5015|24.6455|24.886|24.907|24.9775|24.449|24.391|24.9185|24.4555|24.845|24.5345|24.4755|24.523|24.5375|24.4945|24.5325|24.205|24.5025|24.973|24.5|24.498|24.3955|24.462|24.386|24.494|24.675|24.4555|24.511|25.317|25.241|24.539|25.2355|25.114|25.18|24.8935|25.0965|24.5615|25.0335|25.164|25.12|24.9835|25.1025|25.192|25.093|24.842|24.4575|25.047|25.057|25.026|24.993|25.0595|24.668|24.513|24.546|24.486|24.352|24.3275|24.51|25.1705|25.131|25.1075|25.111|24.305|24.5015|25.131|24.969|24.673|24.59|24.947|24.731|25.1395|24.4435|24.7895|24.8035|24.7015|24.1445|24.633|24.7155|24.575|24.0795|24.478|24.2|24.4625|24.017|24.615|24.406|24.36|24.3875|24.246|24.218|24.5565|24.165|24.178|24.3225|24.168|24.31|24.1795|24.556|24.7025|23.901|23.951|24.547|24.5355|24.207|24.2515|24.228|24.1865|24.6245|24.2305|24.673|24.9175|24.481|24.625|24.4215|24.124|24.534|24.7545|24.5255|24.2795|24.6395|24.3825|24.2615|24.5945|24.4305|24.228|24.4245|24.462|24.4475|24.5175|24.646|24.2855|24.6955|24.557|24.6175|24.214|23.8235|24.1905|24.6445|24.593|24.595|24.595
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.973|5.9715|5.951|5.9596|5.9549|5.9878|5.98|5.9944|6.0106|6.0471|6.0036|6.0378|6.055|6.038|6.0341|6.0778|6.0958|6.0773|6.0394|6.0796|6.078|6.1052|6.1156|6.1266|6.1288|6.176|6.2157|6.2313|6.2833|6.2863|6.2802|6.2514|6.1659|6.1258|6.1483|6.1433|6.0895|6.1649|6.1695|6.176|6.155|6.1799|6.1369|6.083|6.117|6.1441|6.1767|6.2025|6.1707|6.17|6.1489|6.1668|6.069|6.0683|6.0685|6.1466|6.1415|6.1475|6.1595|6.155|6.1627|6.1513|6.1406|6.112|6.1484|6.1799|6.1955|6.1341|6.1115|6.1395|6.1509|6.1549|6.1547|6.0978|6.1198|6.1292|6.0886|6.107|6.0941|6.1048|6.0649|6.0915|6.1166|6.0898|6.1244|6.1075|6.155|6.1666|6.1925|6.1457|6.1357|6.0455|5.9545|5.9899|5.9494|5.9738|5.9421|5.8969|5.8978|5.9|5.8938|5.893|5.9195|5.9002|5.921|5.8985|5.9315|5.9928|6.0217|5.975|6|6.0395|5.9937|5.9726|5.9686|5.9709|5.9546|6.0108|5.9982|6.0138|5.989|5.9818|6.0068|5.9757|5.9185|5.9347|5.8299|5.8198|5.9076|5.9123|5.9315|5.8834|5.9113|5.9193|6.01|6.0815|6.124|6.0595|6.0707|6.0825|6.1138|6.0912|6.0488|6.0179|6.0381|6.0191|6.1058|6.0818|5.9546|5.9188|5.9169|5.9083|5.8928|5.8873|5.8708|5.8518|5.9071|5.8994|5.9189|5.9237|5.94|5.9482|5.8921|5.937|5.9382|5.9066|5.9041|5.9271|5.8749|5.9337|5.9703|5.984|5.9864|5.9892|6.0615|6.0684|6.0605|6.0866|6.18|6.1408|6.2499|6.1089|6.1118|6.1145|6.0923|6.069|6.0448|6.109|6.0905|6.1345|6.059|5.9985|5.773|5.7364|5.7239|5.7167|5.7412|5.7573|5.7754|5.761|5.7685|5.7463|5.8103|5.8115|5.8048|5.8693|5.8238|5.9|5.8975|5.8464|5.8325|5.8295|5.815|5.7903|5.8348|5.8537|5.8348|5.8474|5.8353|5.8021|5.7925|5.7816|5.7492|5.8445|5.8355|5.804|5.8022|5.7685|5.7706|5.813|5.85|5.8724|5.8997|5.9149|5.8448|5.822|5.8209|5.8011|5.7236|5.7515|5.7085|5.7073|5.7424|5.7096|5.7424|5.7287|5.7785|5.811|5.8156|5.8265|5.8476|5.8427
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1715|1.1706|1.1732|1.1806|1.1806|1.1806|1.1799|1.1885|1.1917|1.1944|1.1919|1.1948|1.2028|1.2006|1.2005|1.2073|1.2042|1.2086|1.2041|1.1949|1.1946|1.1986|1.2018|1.2017|1.2094|1.2058|1.2124|1.2174|1.213|1.2369|1.2363|1.2245|1.2175|1.211|1.2146|1.2176|1.2045|1.2035|1.2022|1.2008|1.2105|1.1968|1.1993|1.193|1.1938|1.2044|1.2114|1.2098|1.2073|1.206|1.2087|1.2217|1.2199|1.2178|1.219|1.227|1.2245|1.2221|1.2217|1.2197|1.218|1.2209|1.2139|1.2089|1.2108|1.2096|1.2122|1.211|1.203|1.2073|1.207|1.2166|1.2199|1.2133|1.2216|1.23|1.2317|1.2268|1.2204|1.2184|1.2203|1.2188|1.2088|1.1948|1.1998|1.1989|1.2087|1.2064|1.2163|1.2117|1.2127|1.2015|1.1938|1.1955|1.2071|1.2095|1.2103|1.2097|1.2112|1.2046|1.2077|1.1968|1.1915|1.1745|1.1827|1.1762|1.1785|1.1867|1.1942|1.1966|1.2015|1.2072|1.2041|1.2064|1.2041|1.2025|1.2058|1.2006|1.2084|1.2064|1.2071|1.2062|1.2134|1.2073|1.1942|1.195|1.1941|1.1946|1.2138|1.2237|1.2298|1.2289|1.2374|1.2395|1.2474|1.2502|1.2685|1.2649|1.2819|1.2805|1.2942|1.2871|1.2821|1.2824|1.2736|1.2818|1.2772|1.2744|1.2532|1.2394|1.234|1.2387|1.2456|1.2556|1.2481|1.2439|1.2488|1.2544|1.2659|1.2782|1.2766|1.2677|1.2524|1.2521|1.2447|1.2366|1.2371|1.2607|1.2504|1.2548|1.2606|1.2656|1.2643|1.2669|1.2807|1.2852|1.2734|1.2763|1.2733|1.282|1.2973|1.2766|1.2851|1.2902|1.2784|1.2919|1.2829|1.2831|1.2917|1.2901|1.2895|1.2889|1.2662|1.2518|1.2507|1.2425|1.2348|1.2514|1.2698|1.2653|1.2678|1.2464|1.2545|1.2474|1.2363|1.2596|1.2386|1.2352|1.2385|1.2368|1.2351|1.2292|1.2381|1.2241|1.2236|1.2399|1.226|1.2132|1.2198|1.2122|1.2047|1.1917|1.1903|1.1825|1.1744|1.172|1.177|1.1767|1.1692|1.1672|1.1795|1.1766|1.1796|1.191|1.1871|1.1875|1.1887|1.1853|1.177|1.1894|1.1646|1.1589|1.1656|1.1733|1.1817|1.1858|1.188|1.1882|1.1879|1.1949|1.1943|1.1953
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.804|2.806|2.808|2.8013|2.805|2.8025|2.8|2.8|2.803|2.8055|2.798|2.809|2.812|2.809|2.8095|2.8065|2.8075|2.8115|2.8055|2.807|2.815|2.8165|2.817|2.82|2.821|2.82|2.823|2.826|2.826|2.826|2.823|2.817|2.825|2.825|2.8225|2.8235|2.8135|2.809|2.808|2.811|2.8083|2.8105|2.809|2.802|2.7965|2.7975|2.805|2.806|2.8023|2.8045|2.8085|2.806|2.7967|2.795|2.797|2.7963|2.787|2.783|2.783|2.775|2.7655|2.7715|2.7865|2.77|2.757|2.7713|2.7765|2.7925|2.801|2.7965|2.8005|2.8043|2.8025|2.805|2.7995|2.8025|2.801|2.801|2.8045|2.805|2.804|2.8035|2.8045|2.8055|2.799|2.7995|2.797|2.8025|2.798|2.801|2.8005|2.796|2.789|2.795|2.781|2.7755|2.7755|2.7555|2.763|2.7655|2.76|2.769|2.7575|2.767|2.766|2.759|2.7565|2.761|2.769|2.7695|2.774|2.771|2.7895|2.7815|2.778|2.778|2.7783|2.784|2.781|2.785|2.783|2.7695|2.7635|2.7623|2.75|2.7495|2.735|2.752|2.7725|2.775|2.774|2.7745|2.7755|2.7973|2.7995|2.805|2.8095|2.8075|2.81|2.8065|2.809|2.804|2.8135|2.811|2.816|2.813|2.8135|2.8215|2.822|2.7975|2.7975|2.8005|2.7955|2.796|2.7965|2.79|2.7965|2.797|2.7935|2.793|2.7925|2.793|2.796|2.7845|2.7847|2.7853|2.788|2.785|2.781|2.7765|2.774|2.761|2.76|2.7605|2.7673|2.7767|2.771|2.786|2.7765|2.77|2.7905|2.785|2.785|2.785|2.7825|2.782|2.7795|2.7855|2.7845|2.7925|2.781|2.797|2.7405|2.7455|2.743|2.733|2.735|2.7375|2.752|2.7575|2.736|2.737|2.7195|2.708|2.726|2.7435|2.725|2.695|2.679|2.6785|2.679|2.6705|2.6685|2.646|2.6425|2.644|2.635|2.621|2.6005|2.6025|2.602|2.601|2.616|2.6145|2.6145|2.626|2.6465|2.646|2.6435|2.6495|2.6365|2.618|2.6303|2.607|2.6035|2.593|2.5933|2.59|2.5905|2.593|2.5875|2.5845|2.5785|2.578|2.576|2.586|2.5855|2.585|2.59|2.589|2.59|2.59
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6418|2.6266|2.6423|2.6535|2.6334|2.6355|2.6211|2.6141|2.6295|2.6324|2.6055|2.5995|2.6055|2.5698|2.56|2.5603|2.5603|2.5698|2.5698|2.5586|2.5586|2.5586|2.5713|2.5632|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5446|2.539|2.5362|2.5334|2.5306|2.5306|2.5266|2.5278|2.5266|2.5238|2.5238|2.5238|2.5238|2.521|2.519|2.5198|2.517|2.517|2.503|2.5124|2.5124|2.517|2.517|2.517|2.4962|2.5114|2.5348|2.5111|2.5111|2.4795|2.5154|2.5376|2.4906|2.508|2.5168|2.5362|2.5376|2.5376|2.5376|2.5419|2.5419|2.5419|2.5404|2.566|2.5346|2.5533|2.5824|2.5548|2.5791|2.5822|2.5843|2.604|2.5819|2.5529|2.5543|2.5543|2.5543|2.5819|2.5629|2.5817|2.6235|2.6235|2.586|2.5952|2.5952|2.5952|2.5603|2.5603|2.5603|2.6295|2.6455|2.6455|2.6087|2.6073|2.5937|2.6237|2.6033|2.5429|2.5303|2.5644|2.5208|2.5355|2.5272|2.4893|2.6505|2.6505|2.6364|2.6107|2.6054|2.6054|2.5736|2.575|2.5505|2.5247|2.5311|2.4962|2.4405|2.4592|2.4657|2.4657|2.4657|2.412|2.412|2.4297|2.3819|2.4237|2.3912|2.3912|2.3906|2.3011|2.3476|2.3471|2.3476|2.3433|2.3421|2.3443|2.3543|2.3557|2.3257|2.3269|2.3269|2.2752|2.3108|2.2936|2.2727|2.2727|2.2721|2.3297|2.2721|2.2727|2.2738|2.2733|2.2738|2.2738|2.2733|2.2733|2.2727|2.2738|2.2609|2.2604|2.1599|2.2811|2.2816|2.2558|2.2558|2.2235|2.2542|2.2431|2.2176|2.201|2.1741|2.1924|2.1941|2.1774|2.1774|2.2285|2.1787|2.1787|2.1632|2.2249|2.2285|2.2077|2.1413|2.1413|2.2225|2.2225|2.1552|2.1552|2.1632|2.1632|2.1632|2.1632|2.1609|2.163|2.163|2.163|2.163|2.2626|2.1606|2.2208|2.1274|2.1274|2.1963|2.2001|2.1149|2.1149|2.1149|2.1785|2.1071|2.1022|2.1022|2.1022|2.1475|2.0962|2.1067|2.1067|2.1067|2.1067|2.1591|2.1544|2.1638|2.1648|2.1601|2.1578|2.1521|2.1199|2.1578|2.1227|2.0873|2.1099|2.1099|2.1099|2.1133|2.1111|2.1111|2.085|2.085|2.085|2.085|2.0966|2.0966|2.0966
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.693|44.68|44.625|44.54|44.525|44.395|44.572|44.793|44.78|44.705|44.65|44.675|44.645|44.625|44.59|44.57|44.775|44.61|44.6|44.425|44.595|44.9|44.825|44.96|45.015|45|45.19|45.325|45.312|45.41|45.375|45.335|45.28|45.235|45.375|45.445|45.325|45.31|45.43|45.15|45.1|45.155|45.125|44.835|44.605|44.59|44.65|44.705|44.825|44.565|44.715|44.495|44.39|44.39|44.4|44.375|44.485|44.41|44.41|44.375|44.475|44.51|44.29|44.18|44.055|44.15|44.13|44.175|44.325|44.125|43.975|43.875|43.88|43.745|43.75|43.67|43.72|43.665|43.765|43.875|43.905|43.785|43.615|43.53|43.595|43.555|43.57|43.725|43.775|43.605|43.225|43.25|43.275|43.225|43.325|43.36|43.225|43.105|43.15|43.05|43.08|43.075|43.11|43.175|43.165|43.09|43.06|43.195|43.065|43.14|43|43.165|43.2|43.15|43.15|43.165|43.12|43.4|43.275|43.475|43.325|43.32|43.35|43.435|43.275|43.12|43.19|43.4|43.52|43.525|43.77|43.705|43.62|43.68|43.95|44.365|44.5|44.27|44.48|44.31|44.57|44.525|44.575|44.625|44.225|44.205|44.175|43.975|43.775|43.71|43.625|43.8|43.775|43.82|43.63|43.475|43.475|43.8|43.425|43.505|43.65|43.6|43.45|43.4|43.3|43.275|43.35|43.25|43.2|43.225|43.28|43.415|43.325|43.335|43.455|43.375|43.3|43.435|43.43|43.7|43.475|43.4|43.475|43.275|43.15|43.1|43.32|43.38|43.335|43.875|43.9|43.755|43.045|43.23|42.88|42.835|43|43.05|43.11|42.93|42.31|42.15|42.03|41.79|41.8|42.31|42.29|42.49|41.925|41.65|41.625|41.725|41.28|41.225|41.21|41.235|41.25|41.275|41.15|41.175|41.125|40.78|40.77|40.86|40.935|40.865|40.97|41.15|41.175|41.1|41.245|41.265|41.3|41.4|41.275|41.11|41.235|41.25|41.35|41.21|41.35|40.98|40.91|41.2|41.31|41.17|41.275|40.93|40.82|40.85|40.85|40.85
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.375|98.87|97.85|99.55|100.9|102.86|103.5|104.35|104.85|104.95|104.9|104.95|105|105|105|104.98|104.95|104.98|104.875|104.9|104.85|104.9|105.25|105.38|105.45|105.4|105.38|105.35|105.45|105.5|105.52|105.45|105.35|105.35|105.65|105.45|105.4|105.45|105.5|105.55|105.3|105.45|105.4|105.3|105.38|105.5|105.52|105.51|105.5|105.45|105.2|105.51|105.6|105.35|105.65|105.5|105.55|105.1|105.1|105.85|106.2|106.35|106.3|106.75|107|107.15|107.28|107.11|108.05|108.15|108.35|108.5|108.45|108.4|108.45|108.45|108.2|108.2|108.1|107.95|107.6|107.6|107.75|107.58|107.35|107.5|107.5|107.425|107.5|107.35|107.4|107.3|107.35|107.35|107.05|106.9|106.8|106.85|106.3|106.1|106.4|106.52|106.55|106.3|106.4|106.1|106.1|106.15|106.15|106.25|106.1|106.15|106|105.9|106.2|106.2|105.88|105.9|105.85|105.85|105.65|105.3|106.45|106.1|105.85|105.6|105.75|105.8|105|105|105|104.75|104.75|104.8|104.6|104.7|104.8|104.75|104.85|104.85|104.5|104.45|103.95|103.75|103.75|103.6|103.575|103.4|103.1|103.1|102.85|102.65|102.4|102.5|102.85|102.2|102.2|102.3|102.2|102.05|102|101.8|101.7|101.75|101.85|101.35|101.2|100.75|100.675|100.65|100.7|100.9|100.5|100.35|100.32|100.16|100.1|100.1|100|100.06|99.95|100.025|100.1|99.75|99.575|99.55|98.95|98.9|99.05|99|98.95|98.9|98.6|98.55|98.65|98.55|98.55|98.55|98.65|98.55|98.51|98.52|98.55|98.55|98.55|98.52|98.5|98.5|98.58|98.5|98.4|98.45|98.55|98.48|98.4|98.525|98.5|98.52|98.52|98.5|98.43|98.45|98.45|98.38|98.4|98.32|98.425|98.45|98.5|98.5|98.48|98.45|98.45|98.4|98.4|98.4|98.38|98.38|98.45|98.375|98.3|98.325|98.35|98.42|98.45|98.42|98.38|98.38|98.35|98.45|98.45|98.45
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0378|3.0558|3.0387|3.0478|3.0381|3.0316|3.0154|3.0475|3.0446|3.0755|3.0129|3.0364|3.054|3.0229|3.0281|3.0221|3.0387|3.0396|3.0147|3.0236|3.0253|3.0419|3.0633|3.0608|3.0625|3.0622|3.0736|3.0966|3.1148|3.1386|3.1527|3.1216|3.0929|3.0721|3.0789|3.0692|3.0551|3.0739|3.0733|3.0686|3.0807|3.0602|3.0568|3.028|3.039|3.0359|3.0687|3.0719|3.0676|3.0639|3.068|3.0492|3.0187|3.0215|3.0051|3.0181|3.0225|3.0285|3.0277|3.0373|3.0427|3.0444|3.0473|3.0363|3.0325|3.0434|3.0394|3.0351|3.037|3.0478|3.0545|3.0654|3.0909|3.0927|3.0996|3.095|3.0854|3.0939|3.0966|3.1067|3.0952|3.1116|3.1192|3.0892|3.0911|3.1032|3.1146|3.1122|3.1308|3.1429|3.1279|3.1259|3.0873|3.1061|3.0954|3.1132|3.0835|3.0445|3.0461|3.0337|3.0286|3.0299|3.0373|3.0223|3.0524|3.0474|3.0473|3.0776|3.0867|3.0842|3.0926|3.0949|3.105|3.0917|3.0929|3.0982|3.0822|3.1037|3.1185|3.1214|3.1229|3.1357|3.1189|3.1254|3.1326|3.1258|3.1063|3.0806|3.1568|3.1514|3.1635|3.173|3.1662|3.1982|3.222|3.2471|3.2801|3.2377|3.2452|3.2287|3.2309|3.2335|3.213|3.1732|3.1696|3.159|3.181|3.181|3.1547|3.189|3.1706|3.166|3.1736|3.164|3.1533|3.138|3.134|3.1575|3.1616|3.1775|3.1909|3.2271|3.1961|3.1894|3.1717|3.1879|3.1866|3.2035|3.1814|3.1951|3.2233|3.2368|3.2355|3.2303|3.2803|3.2885|3.2984|3.3468|3.3824|3.3529|3.3548|3.3096|3.3083|3.3462|3.3145|3.3226|3.3154|3.3387|3.3134|3.303|3.3126|3.2909|3.2269|3.185|3.1675|3.182|3.1601|3.1997|3.2106|3.2214|3.2092|3.2425|3.2721|3.2397|3.2519|3.2914|3.2796|3.2811|3.2725|3.2469|3.2451|3.2515|3.2554|3.2399|3.25|3.2525|3.2496|3.253|3.223|3.2061|3.1891|3.1654|3.14|3.1656|3.1738|3.1605|3.167|3.1616|3.1613|3.1606|3.1943|3.1928|3.195|3.1836|3.1421|3.1454|3.1538|3.1617|3.1175|3.15|3.1271|3.1385|3.1363|3.1448|3.168|3.1995|3.2314|3.2671|3.2664|3.2473|3.2599|3.2586
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4418.0498|4415.9102|4421.8501|4413.75|4422.5298|4426.02|4430.96|4428.3799|4413.9399|4421.3301|4436.2598|4431.3999|4427.46|4428.6201|4457.6099|4468.1201|4458.3501|4451.4902|4443.9102|4430.8101|4447.0498|4486.3599|4506.1401|4540.5698|4567.0898|4602.8101|4644.7402|4663.9502|4676.4902|4683.6201|4686.5098|4688.6201|4684.5898|4681.1899|4659.3301|4650.6899|4651.2402|4639.29|4628.1499|4632.1802|4625.4399|4624.23|4617.27|4616.7798|4615.52|4615.0498|4608.9199|4600.8999|4608.3101|4625.9902|4625.9902|4605.6001|4598.1699|4598.1699|4598.1699|4595.8101|4583.1699|4565.6001|4565.6001|4574.2998|4578.8999|4553.9199|4518.8501|4521.6802|4526.9102|4544.2402|4513.5498|4489.5298|4475.1299|4503.02|4490.6499|4444.9399|4442.5298|4443.5|4448.5098|4427.1802|4413.73|4412.4102|4418.6001|4422.52|4426.3901|4425.3198|4429.2402|4427.2402|4428.7998|4431.8701|4430.6001|4430.0298|4426.7598|4430|4428.3799|4428.1899|4425.9902|4426.6201|4420|4425.4399|4433.9902|4436.9302|4426.6001|4440|4434.6499|4435.6401|4442.0898|4439.8799|4440|4446|4440|4449.5|4450|4455|4455.5|4457.5|4460|4455|4452.5|4452.5|4457.5|4475|4450|4475|4475|4427.5|4425|4422.5|4435|4430|4445|4447.5|4440|4445|4495|4455|4460|4457.5|4460|4465|4460|4462.5|4452.5|4460|4472.5|4457.5|4470|4437.5|4450|4450|4440|4430|4427.5|4430|4425|4450|4445|4420|4431.5|4390|4423|4419|4421.5|4422|4422.5|4425|4422.5|4420|4450|4450|4390|4415|4470|4500|4480|4480|4452.5|4452.5|4450|4515|4535|4530|4510|4535|4535|4535|4535|4535|4535|4452.5|4515|4480|4515|4475|4475|4475|4415|4415|4415|4347.5|4415|4347.5|4347.5|4385|4385|4385|4325|4325|4325|4191.5|4265|4245|4220|4220|4220|4220|4220|4220|4220|4220|4220|4220|4210|4172.5|4150|4150|4150|4150|4150|4150|4150|4150|4097.5|4150|4160|4160|4097.5|4097.5|4160|4112.5|4170|4130|4130|4070|4110|4075|4075|4052.5|4052.5|4052.5|4052.5|4070|4050|4050|4050|4008
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6418|3.6416|3.6416|3.6416|3.6416|3.6414|3.6414|3.6416|3.6414|3.6414|3.6415|3.6414|3.6415|3.6416|3.6417|3.6415|3.6414|3.6415|3.6416|3.6413|3.6415|3.6415|3.6417|3.6413|3.6415|3.6412|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6411|3.6412|3.6415|3.6412|3.6415|3.6415|3.6415|3.6415|3.6412|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6413|3.6413|3.6415|3.641|3.6408|3.641|3.641|3.641|3.6411|3.641|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.6408|3.6408|3.6408|3.6412|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6406|3.64|3.64|3.64|3.64|3.64|3.64|3.6413|3.641|3.6413|3.6413|3.6413|3.6413|3.6406|3.6406|3.6413|3.6413|3.6413|3.6413|3.6413|3.6413|3.6413|3.6412|3.6406|3.6406|3.6413|3.6412|3.6417|3.641|3.6411|3.6406|3.6414|3.6406|3.6406|3.6407|3.6404|3.6406|3.6404|3.6402|3.6405|3.6412|3.6393|3.6393|3.6393|3.6397|3.6401|3.6401|3.6416|3.6414|3.6414|3.6416|3.6416|3.6414|3.6416|3.6415|3.6416|3.6416|3.6416|3.6416|3.6416|3.6416|3.6416|3.6415|3.6416|3.6416|3.6414|3.6414|3.6414|3.6416|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6399|3.6399|3.6414|3.6414|3.6413|3.6414|3.6414|3.6414|3.6415|3.6417|3.6416|3.6412|3.6412|3.6412|3.6411|3.6414|3.6414|3.6414|3.6414|3.6414|3.6406|3.6413|3.6414|3.6413|3.641|3.6415|3.6415|3.6414|3.6414|3.6416|3.6415|3.6415|3.6415|3.641|3.641|3.641|3.641|3.6413|3.6414|3.6413|3.6413|3.6413|3.6413|3.6414|3.6408|3.6408|3.6408|3.6407|3.6402|3.641|3.641|3.641|3.6408|3.6406|3.641|3.6399|3.6407|3.6407|3.6409|3.6409|3.6402|3.6408|3.6409|3.6409|3.6403|3.6409|3.6406|3.641|3.641|3.6409|3.6408|3.6407|3.6407|3.6405|3.6408|3.6408|3.6409|3.6408|3.6408|3.6408|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2394|3.2527|3.2442|3.2498|3.2417|3.245|3.2426|3.273|3.2807|3.3004|3.262|3.2741|3.3003|3.2826|3.285|3.2824|3.2927|3.2874|3.2572|3.2744|3.2784|3.2827|3.3003|3.2802|3.2755|3.2839|3.2873|3.2935|3.3044|3.3192|3.3354|3.3311|3.3106|3.3153|3.3217|3.3173|3.3083|3.3438|3.342|3.3475|3.3505|3.3233|3.3232|3.3112|3.3125|3.3244|3.3363|3.3159|3.3053|3.3001|3.308|3.2738|3.2445|3.2453|3.2423|3.2478|3.2612|3.2602|3.263|3.2663|3.2782|3.2831|3.274|3.2469|3.2424|3.2424|3.238|3.2271|3.2341|3.2403|3.251|3.2694|3.2887|3.2813|3.2752|3.2625|3.2607|3.2687|3.2725|3.2829|3.283|3.3025|3.3079|3.2833|3.2953|3.2992|3.3088|3.3083|3.3159|3.3254|3.3267|3.3127|3.2802|3.2969|3.2839|3.293|3.2647|3.2251|3.229|3.2221|3.2203|3.2252|3.221|3.213|3.2407|3.2492|3.2551|3.2879|3.2869|3.2894|3.2887|3.2942|3.2994|3.2721|3.2584|3.2679|3.2586|3.2716|3.2881|3.2971|3.3039|3.3102|3.2975|3.3196|3.3101|3.2991|3.2954|3.3099|3.3537|3.3439|3.3631|3.3686|3.3674|3.3632|3.3747|3.3934|3.405|3.3747|3.3694|3.3494|3.3518|3.3544|3.3341|3.3122|3.3126|3.3121|3.324|3.3339|3.3111|3.3415|3.3361|3.3335|3.3471|3.336|3.3174|3.322|3.3194|3.335|3.3122|3.3273|3.3306|3.3441|3.3196|3.313|3.3135|3.306|3.311|3.3268|3.33|3.3513|3.3662|3.3819|3.3805|3.3672|3.3872|3.3898|3.375|3.4162|3.475|3.4588|3.4677|3.4348|3.4135|3.42|3.4051|3.4294|3.419|3.4152|3.4284|3.4539|3.4646|3.4289|3.4059|3.3524|3.332|3.3371|3.3432|3.3667|3.3924|3.4109|3.4112|3.4239|3.4086|3.3622|3.3746|3.379|3.3371|3.3631|3.3704|3.3568|3.3665|3.3673|3.3811|3.3695|3.3766|3.3804|3.3674|3.3691|3.3525|3.3335|3.3312|3.3175|3.2843|3.2984|3.2923|3.2814|3.3026|3.2767|3.2867|3.2961|3.3323|3.3385|3.3481|3.346|3.3308|3.3441|3.3542|3.3521|3.3174|3.3624|3.3414|3.3515|3.357|3.3588|3.3853|3.3973|3.4165|3.4446|3.4493|3.4375|3.4458|3.4456
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|83.375|83.65|83.44|83.725|83.59|83.6|83.74|84.46|84.475|84.53|83.915|84.63|84.79|84.48|84.385|84.305|84.52|84.21|84.23|84.64|84.64|84.76|85.18|84.72|84.84|84.87|85.43|85.675|85.71|85.63|85.94|85.445|84.805|84.9|84.74|84.55|84.32|85.4|85.31|85.26|85.44|84.965|84.97|84.515|84.325|84.29|84.755|84.75|84.39|84.42|84.645|83.83|83.31|83.34|83.045|83.41|83.755|83.77|83.83|83.63|83.82|83.55|83.88|83.42|83.52|83.645|83.455|83.355|83.5|83.72|83.975|84.285|84.51|84.355|84.295|83.975|83.78|83.96|84.105|84.35|84.145|84.635|84.83|84.25|84.405|84.53|84.78|84.53|84.86|85.14|85.44|85.03|84.49|84.68|84.445|84.58|83.935|83.015|82.97|82.705|82.645|82.72|82.905|82.79|82.61|83.295|83.33|84.27|84.315|84.29|84.365|84.23|84.255|84.155|84.125|84.23|84.13|84.44|84.66|84.685|84.82|85.01|84.91|85.13|84.9|84.52|84.56|84.79|85.9|85.9|86.23|86.46|86.29|86.8|86.855|87.06|87.265|86.6|86.875|86.765|86.575|86.37|85.73|85.28|85.505|85.3|85.51|85.495|85.325|85.38|85.43|85.3|85.9|85.905|85.54|85.355|85.17|85.46|85.6|85.895|85.68|86.18|85.56|85.83|85.74|85.89|85.83|86.24|85.98|86.07|86.51|86.92|86.69|86.44|86.93|86.99|86.91|87.74|89.14|88.6|88.93|88.52|87.82|88.025|87.1|87.33|87.5|87.88|87.49|87.28|87.29|86.78|85.66|85.01|85.11|85.27|85.255|85.6|85.925|86.335|86.55|86.08|86.68|86.62|86.73|86.8|85.8|86.12|86.51|85.63|85.75|86|86.235|85.89|86|86.17|85.835|85.86|85.77|85.49|85.44|85.12|84.11|84.6|84.64|84.37|84.71|83.98|83.95|84.39|85.13|85.27|85.295|85.62|85.29|85.24|85.55|85.58|84.79|85.5|85.13|85.18|85.56|85.5|86.18|85.85|86.66|86.96|87.04|86.59|87.08|87.46
00082|2186|/currencies/usd-rub|CURRENCY:RUB|36.565|36.587|36.48|36.455|36.388|36.388|36.128|36.045|36.095|36.532|36.05|36.02|36.04|35.742|35.532|35.51|35.755|35.778|35.46|35.203|35.12|35.083|34.829|34.742|34.75|34.752|34.73|34.865|35.023|35.455|35.176|34.93|35.091|34.788|34.688|34.51|34.153|33.945|33.977|33.773|33.615|33.416|33.398|33.318|33.288|33.002|33.213|33.177|33.14|33.21|33.2|33.1|32.855|32.895|32.82|32.612|32.675|32.688|32.627|32.71|32.985|32.985|32.9|32.983|32.94|32.903|32.828|32.763|32.709|32.682|32.767|32.98|33.113|33.241|33.224|33.149|33.152|33.185|32.954|32.921|32.745|32.993|32.91|32.716|32.576|32.571|32.752|32.753|32.865|32.833|32.66|32.458|32.375|32.545|32.378|32.462|32.083|32|32.123|31.918|31.811|31.698|31.751|31.689|31.975|31.865|31.867|32.057|32.303|32.28|32.225|32.175|32.32|32.401|32.212|32.179|32.171|32.223|32.25|32.393|32.315|32.335|32.093|31.883|31.814|31.863|31.657|31.793|32.208|32.322|32.465|32.653|32.785|32.945|33.158|33.273|33.443|33.322|33.5|33.4|33.268|33.258|33.19|33.16|33.085|33.035|33.055|33.153|32.95|32.987|32.917|32.9|33.087|33.072|33.02|32.88|32.86|32.963|32.985|32.917|32.835|33.11|32.96|32.967|32.86|32.788|32.665|32.483|32.295|32.345|32.377|32.483|32.325|32.42|32.592|32.64|32.532|32.955|32.995|33.205|33.328|33.218|33.135|33.19|32.992|32.835|32.816|32.943|32.821|32.765|32.775|33.055|32.383|32.008|31.757|31.727|31.975|32.22|32.395|32.3|32.208|32.13|32.175|31.945|31.843|31.922|31.73|31.628|31.524|31.358|31.33|31.483|31.415|31.24|31.238|31.453|31.395|31.455|31.36|31.34|31.358|31.198|31.148|31.067|31.04|31.08|31.152|31.348|31.128|30.973|31.288|31.163|31.48|31.635|31.565|31.665|31.585|31.887|31.248|31.502|31.065|30.865|30.892|31.025|31.223|31.505|31.602|31.652|31.323|31.087|31.078|31.117
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|682.5|679|680.5|680.5|679|682.5|678|678|678|682.5|679|680.5|680.5|680|680.5|677|680.5|678|679|680.5|679|678|680.5|679|678|679.5|680.5|680.5|680|680.5|681|678|677|676|678|679|678|680.5|680.5|680.5|678|679|679|680.5|680.5|678|678|681|680.5|680.5|673|675|676|688.5|677|678|680.5|670|670|671|672|670|669|673.5|672|671|680|680|673.5|669|671|671|671|671|671|671|671|671|671|671|671|671|673|671|671|671|671|675|671|672|674|672|671|671|671|673|674|673.5|673.5|675.5|676|671.5|675|670.5|670.5|675|670.5|671|670.5|670.5|669|670.5|670.5|670.5|670.5|667|669|670|670.5|670.5|670|670.5|670.5|670.5|655|655.5|657|655.5|653|655.5|655.5|655|654.5|655|654.5|653.5|655|654|654|655.5|650.5|650.5|650.5|649|649|650|650|650.5|650.5|647|647|647|647|647|646|647|645|645|645|643|645|650.5|651|650.5|650|650.5|650.5|650.5|651|650.5|650.5|651|651|650.5|649|650.5|650.5|650.5|651|650.5|651|650.5|650.5|650.5|650.5|650.5|650.5|645|645|633|633|650.5|648|651|650.5|650.5|650.5|650.5|650.5|650|651|650.5|650.5|649|650.5|650.5|651|650.5|650.5|650.5|650|650.5|650.5|650.5|650.5|650.5|651|637|648|649|638|643|645|646|650.5|639.538|628|629|630|631|632|633|635|636|634|635|636|635|634|634|635|635|635|635|634.5|634.9|634.8|634|634|634|634|634
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7505|3.7503|3.7502|3.7502|3.7502|3.7504|3.7504|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7501|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7501|3.7502|3.7502|3.7503|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7501|3.7502|3.7502|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.18|12.11|12.14|12.15|12.19|12.2|12.21|12.2|12.22|12.25|12.06|12.07|12.08|12.08|12.075|12.06|12.08|12.07|12.06|12.1469|12.16|12.16|12.17|12.15|12.2|12.25|12.13|12.11|12.1|12.15|12.16|12.1|12.1|12.08|12.09|12.09|12.1|12.08|12.075|12.0864|12.02|12|12.01|12.02|12.035|12.08|12.08|12.08|12.09|12.06|12.04|12.05|12.07|12.07|12.07|12.08|12.08|12.07|12.07|12.07|12.08|12.0928|12.06|12.07|12.0878|12.02|12.03|12.02|12.04|12.05|12.01|12.02|12.1|12.0595|12.09|12.09|12.0725|12.11|12.11|12.01|12|12.02|12|11.99|12|12.19|12.16|12.01|11.98|11.99|12.01|12.04|12.05|12.035|12.045|12.03|12.03|12.02|12.01|12.015|12|12.06|12.07|12.055|12.055|12.17|12.02|12.02|12.04|12.054|12.05|12.07|12.07|12.09|12.08|12.07|12.06|12.06|12.07|12.055|12.055|12.0553|12.0553|11.95|12.0295|12.0457|12.0386|12.0082|12.0534|12.1258|12.0262|12.0575|12.0183|12.0209|12.0916|12.0189|12.0043|12.0304|12.0075|12.0297|11.96|11.95|11.97|11.985|12|11.93|11.94|12.1|12.06|12.06|12.06|12.08|12.06|11.9742|12.04|11.98|11.9817|12.01|12.01|11.955|11.98|11.97|11.99|11.98|11.98|12.04|12.01|11.91|11.94|12.07|12.08|12.085|12.095|11.97|11.97|11.96|11.96|11.93|11.94|11.945|11.935|11.9601|11.84|11.825|11.85|11.93|11.9229|11.87|11.86|11.87|11.87|11.855|11.83|11.83|11.85|11.85|11.85|11.87|11.86|11.865|11.85|11.77|11.79|11.8|11.82|11.8|11.81|11.8|11.95|11.8023|11.83|11.84|11.84|11.845|11.85|11.72|11.73|11.86|11.87|11.88|11.7|11.71|11.73|11.72|11.73|11.72|11.73|11.74|11.73|11.75|11.7|11.805|11.81|11.76|11.75|11.755|11.76|11.76|11.76|11.75|11.67|11.67|11.68|11.68|11.7|11.62|11.645|11.705|11.69|11.68|11.69|11.69
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.69|5.69|5.69|5.69|5.69|5.695|5.69|5.69|5.695|5.7|5.695|5.695|5.7|5.7|5.695|5.695|5.695|5.705|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.705|5.705|5.7065|5.705|5.705|5.7065|5.7065|5.7|5.7|5.7|5.7|5.705|5.701|5.7|5.7|5.7055|5.705|5.708|5.7065|5.705|5.7065|5.7065|5.705|5.705|5.705|5.705|5.705|5.705|5.7075|5.705|5.705|5.7|5.7055|5.7055|5.708|5.705|5.708|5.7065|5.7075|5.703|5.7|5.7015|5.7013|5.7013|5.7013|5.7013|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.411|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4125|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.413|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.4115|4.415|4.4115|4.4115|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.3851|6.3795|6.3664|6.3751|6.3709|6.3828|6.3925|6.4203|6.4455|6.4764|6.4081|6.5167|6.5148|6.498|6.5056|6.5285|6.5332|6.5125|6.4819|6.4512|6.4393|6.4605|6.4488|6.4386|6.4803|6.4848|6.5042|6.5249|6.5197|6.5465|6.5479|6.5167|6.4515|6.4191|6.4204|6.4407|6.4048|6.4857|6.4775|6.4901|6.4689|6.4577|6.468|6.4341|6.5031|6.4844|6.555|6.575|6.5155|6.5105|6.5236|6.5166|6.4404|6.4387|6.4234|6.51|6.5478|6.568|6.5593|6.5633|6.588|6.5923|6.5617|6.5551|6.5765|6.5733|6.5975|6.5485|6.5363|6.5297|6.5053|6.4887|6.497|6.5156|6.5653|6.5653|6.5441|6.5789|6.5747|6.5703|6.5742|6.6324|6.6431|6.6101|6.6138|6.6307|6.6485|6.64|6.6534|6.5613|6.5927|6.5325|6.4981|6.5265|6.5098|6.5372|6.4825|6.3885|6.3835|6.345|6.3189|6.3513|6.3728|6.3679|6.3947|6.4145|6.4019|6.4825|6.4995|6.464|6.4751|6.5052|6.4654|6.4344|6.4146|6.4273|6.3473|6.3811|6.3607|6.4295|6.4329|6.4145|6.4164|6.4001|6.3868|6.36|6.3388|6.37|6.4656|6.514|6.5596|6.5205|6.5211|6.5438|6.5601|6.6235|6.6784|6.5915|6.6195|6.6058|6.6207|6.5892|6.5068|6.4871|6.5112|6.4904|6.5202|6.5725|6.4822|6.5085|6.513|6.5071|6.5137|6.5354|6.5314|6.5011|6.489|6.5107|6.551|6.5815|6.6025|6.6103|6.516|6.5546|6.477|6.47|6.4826|6.5047|6.4459|6.4884|6.5358|6.5738|6.5644|6.5818|6.6778|6.6636|6.6573|6.7097|6.7932|6.7771|6.7935|6.674|6.6887|6.7255|6.6689|6.7045|6.7414|6.7533|6.7162|6.7634|6.6745|6.5701|6.4556|6.4422|6.4611|6.436|6.4757|6.5138|6.5497|6.5793|6.5567|6.5439|6.5897|6.5614|6.54|6.6184|6.5609|6.6502|6.7213|6.639|6.6405|6.6468|6.6414|6.6149|6.6541|6.6934|6.6714|6.6722|6.6678|6.6117|6.5945|6.5558|6.5097|6.5342|6.5483|6.502|6.5388|6.4676|6.4818|6.5375|6.5731|6.603|6.6187|6.647|6.5298|6.5368|6.5376|6.5157|6.3633|6.4253|6.3538|6.3537|6.3995|6.3891|6.42|6.4515|6.5184|6.5066|6.491|6.5155|6.5263|6.5206
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2656|1.2667|1.2667|1.2676|1.2688|1.2686|1.2632|1.2702|1.2694|1.2709|1.2677|1.2642|1.2665|1.2638|1.2627|1.267|1.2638|1.2633|1.2611|1.2592|1.2593|1.2651|1.266|1.2674|1.2708|1.2682|1.2685|1.268|1.2689|1.2758|1.2767|1.2752|1.2772|1.2753|1.2766|1.2786|1.2784|1.2789|1.2785|1.2765|1.2761|1.2714|1.2732|1.2692|1.2648|1.2639|1.2707|1.2735|1.2712|1.2679|1.2671|1.2673|1.2631|1.2632|1.2676|1.2689|1.2692|1.2672|1.2682|1.2672|1.2662|1.2663|1.2614|1.2572|1.2552|1.2552|1.2559|1.2517|1.2489|1.2491|1.2495|1.2532|1.2545|1.2525|1.2561|1.255|1.2558|1.2551|1.2515|1.2504|1.2499|1.25|1.2464|1.2435|1.2464|1.2466|1.2474|1.2466|1.2499|1.2488|1.247|1.2452|1.2429|1.2424|1.2426|1.2426|1.2417|1.2395|1.2411|1.2372|1.2358|1.2372|1.2388|1.236|1.2416|1.2391|1.2395|1.2434|1.2434|1.2438|1.2458|1.2482|1.2495|1.2495|1.2476|1.2466|1.2491|1.2485|1.2518|1.2558|1.2564|1.2549|1.2545|1.2544|1.2497|1.2515|1.2468|1.2465|1.2596|1.2617|1.2692|1.2675|1.2662|1.2687|1.2688|1.274|1.2811|1.2748|1.2786|1.2737|1.2749|1.2749|1.2765|1.2822|1.281|1.279|1.2816|1.2836|1.274|1.2774|1.2703|1.2689|1.2701|1.2679|1.2627|1.2573|1.2597|1.2672|1.2669|1.2692|1.2717|1.2764|1.2708|1.2708|1.2671|1.2643|1.264|1.2674|1.2636|1.2605|1.2665|1.2664|1.2613|1.259|1.2621|1.2623|1.2591|1.2715|1.278|1.2787|1.2815|1.2734|1.2731|1.2717|1.2639|1.268|1.2666|1.274|1.2691|1.2756|1.2762|1.2736|1.2688|1.261|1.255|1.2514|1.2487|1.2558|1.254|1.258|1.249|1.2441|1.2494|1.2523|1.2524|1.2643|1.2576|1.2663|1.2708|1.2609|1.2642|1.2635|1.2668|1.2599|1.2541|1.259|1.2525|1.2462|1.2432|1.2415|1.2385|1.2335|1.2276|1.232|1.2311|1.2339|1.2351|1.2327|1.2315|1.2337|1.2362|1.2388|1.2422|1.2413|1.2402|1.2372|1.2358|1.2363|1.2348|1.2392|1.2368|1.237|1.2381|1.2394|1.2422|1.2402|1.24|1.2386|1.2394|1.2401|1.2405|1.2406
00089|2200|/currencies/usd-syp|CURRENCY:SYP|144.1|144.25|144.3|144.38|144.1|144.25|144.3|144.3|144.25|144.3|143.35|143.45|143.55|143.6|143.7|143.78|143.85|143.45|143.55|143.65|143.3|143.35|143.45|143.52|143.6|143.3|143.5|143.2|143.3|143.4|143.05|143.25|143.2|143|143.1|142.96|143.05|143|143.05|143.05|142.8|142.95|143.05|143.1|143|143.1|143.1|142.55|142.65|142.65|141.3|141.55|141.63|141.63|141.65|141.35|141.45|141.5|141.5|141.55|141.3|141.3|140.9|140.25|140.3|140.4|140.6|140.6|140.35|140.5|140.45|140.55|140.5|140.4|140.45|140|140.1|140.1|140.24|140.24|140.24|140.24|140.24|140.24|140.24|140.19|140.19|140.19|140.19|140.19|139.13|139.13|139.08|139.055|139.055|139.055|139.055|138.715|138.215|138.115|138.075|138.075|138.075|138.185|138.085|138.255|138.255|138.255|138.255|138.255|138.255|138.255|137.525|137.495|137.45|137.03|137.03|137.025|136.81|136.61|135.93|135.93|135.93|135.93|135.93|135.93|135.93|129.98|129.98|129.98|129.98|129.98|129.22|129.22|129.22|129.22|129.22|129.22|128.85|128.85|127.69|127.69|126.69|123.69|123.69|113.19|113.5|112.19|111.69|110.69|108.685|108.685|108.685|105.75|105.75|105.75|105.8|105.85|105.6|105.65|105.4|105.5|105.6|105.2|105.25|105.3|105.3|105.35|105.3|105.3|104.8|104.85|104.9|105|105.05|104.55|104.55|104.6|104.65|104.65|103.25|103.28|102.4|102.5|102.5|100.53|100.52|100.52|100.53|100.5|100.52|100.545|99.67|99.67|99.62|99.59|99.59|99.59|99.59|97.4|99.59|99.59|99.59|99.59|97.4|97.4|97.4|97.4|97.4|97.45|97.48|97.55|97.55|97.57|97.6|97.65|97.7|97.73|97.835|97.625|96.81|96.81|96.81|96.81|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|95.95|95.95|95.655|95.655|95.655|95.655|95.585|91.35|91.35|87.22|87.22|87.22|86.83|86.83|86.83|86.83|86.83|86.78|86.78
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.6805|10.8055|10.8055|10.8565|10.7465|10.735|10.6005|10.6655|10.7535|10.8955|10.7665|10.7045|10.8256|10.7337|10.8022|10.9345|11.0118|11.0175|10.8805|10.8235|10.8435|10.9685|11.0045|10.9695|11.1415|11.06|11.0345|11.1365|11.094|11.2843|11.1235|11.2095|11.2955|11.041|11.1185|11.0995|10.9915|10.8787|10.833|10.8514|10.8794|10.8875|10.8825|10.8355|10.8293|10.655|10.8033|10.776|10.6485|10.6505|10.67|10.6825|10.5075|10.5045|10.4245|10.5175|10.3622|10.3335|10.3335|10.3455|10.3536|10.3855|10.3365|10.3329|10.2855|10.295|10.3895|10.3775|10.3595|10.3935|10.3345|10.4495|10.4365|10.3325|10.2765|10.2005|10.2095|10.2345|10.1315|10.0965|10.0725|10.1295|10.1575|10.1835|10.1475|10.1625|10.1895|10.2785|10.3685|10.3575|10.3445|10.3025|10.2695|10.2445|10.1335|10.1915|10.0525|9.9498|9.8967|9.8335|9.823|9.76|9.7991|9.7487|9.842|9.7701|9.823|9.865|9.981|9.9192|9.89|9.907|9.961|10.0014|10.0102|9.989|10.0345|10.0192|10.128|10.0298|10.098|9.991|9.9954|9.8772|9.8474|9.9055|9.6987|9.587|9.8038|9.8149|9.9369|9.9763|9.8751|9.9876|9.961|10.0147|10.2413|10.252|10.3335|10.2881|10.2869|10.368|10.3229|10.3966|10.3305|10.247|10.2825|10.3315|10.1615|10.2075|10.0965|9.99|9.971|9.997|9.888|9.826|9.869|9.961|9.935|9.844|9.84|9.967|9.86|9.801|9.796|9.782|9.719|9.783|9.683|9.822|9.875|9.93|9.8248|9.858|9.873|9.984|9.989|9.984|10.024|10.1685|10.2065|10.0385|10.0925|9.998|9.936|9.88|10.0335|10.1095|10.1085|10.0725|10.1635|10.2455|10.1885|9.989|9.969|9.945|9.848|10.1245|10.0755|10.1825|9.96|9.874|10.01|9.826|9.816|10.0915|10.0395|9.828|9.782|9.61|9.573|9.528|9.572|9.547|9.443|9.407|9.32|9.256|9.238|9.161|9.123|9.028|9.005|9.03|8.998|8.909|8.948|9.036|8.969|8.995|9.1|9.098|9.137|9.205|9.237|9.223|9.191|9.174|9.126|9.204|8.944|8.896|8.905|8.925|8.99|9.099|9.157|9.23|9.252|9.195|9.234|9.21
00091|147|/currencies/usd-thb|CURRENCY:THB|32.27|32.355|32.4|32.37|32.375|32.335|32.25|32.29|32.33|32.53|32.525|32.58|32.59|32.55|32.53|32.535|32.55|32.59|32.49|32.23|32.33|32.56|32.53|32.73|32.805|32.81|32.79|32.76|32.75|32.94|33.025|33.01|32.95|32.91|32.91|32.845|32.88|32.92|32.89|32.81|32.825|32.785|32.87|32.78|32.97|33|33.01|33.05|33.07|33.07|33.005|32.97|32.7|32.7|32.81|32.835|32.84|32.78|32.675|32.7|32.61|32.48|32.33|32.11|32.01|32.075|32.12|32.07|32.06|32.12|32.23|32.2|32.22|32.18|32.19|32.055|32.09|32.11|32.09|32.03|31.815|31.83|31.72|31.62|31.59|31.595|31.56|31.51|31.63|31.635|31.485|31.34|31.25|31.29|31.285|31.2|31.165|31.105|31.065|31.055|31.02|31.15|31.185|31.035|31.165|31.05|31.02|31.235|31.275|31.28|31.28|31.345|31.42|31.385|31.375|31.27|31.295|31.26|31.215|31.24|31.32|31.21|31.26|31.315|31.19|31.11|31.05|31.275|31.705|31.67|31.84|31.645|31.935|32.14|32.105|32.2|32.33|32.16|32.17|32.03|32.14|32.13|32.185|32.17|31.99|31.865|32.03|31.87|31.62|31.385|31.285|31.285|31.25|31.285|31.225|31.215|31.185|31.4|31.39|31.37|31.295|31.335|31.355|31.26|31.145|31.115|31.06|31.005|30.94|30.93|31.015|31.035|31.01|31.05|31.115|31.145|31.14|31.245|31.225|31.43|31.225|31.085|31.07|30.98|30.935|31.14|31.145|31.125|31.09|31.065|31.185|31.15|30.71|30.855|30.67|30.565|30.765|30.935|30.94|30.755|30.635|30.575|30.54|30.445|30.375|30.42|30.175|30.165|30.055|29.85|29.96|29.915|29.885|29.785|29.815|29.865|29.725|29.785|29.685|29.68|29.795|29.46|29.35|29.575|29.61|29.725|29.435|29.315|29.275|29.27|29.235|29.215|28.945|28.825|28.69|28.615|28.665|28.835|28.975|29.075|29.055|29.025|29.025|28.975|29.23|29.245|29.315|29.34|29.425|29.325|29.29|29.325
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7525|4.7534|4.7624|4.7609|4.7618|4.7609|4.7609|4.7599|4.759|4.7577|4.7577|4.7578|4.7673|4.7673|4.7673|4.7667|4.7654|4.7654|4.7646|4.7654|4.7654|4.7651|4.7651|4.765|4.7654|4.7654|4.7644|4.7644|4.7645|4.7646|4.7646|4.7645|4.7418|4.7409|4.7394|4.7394|4.7386|4.7387|4.7386|4.7385|4.7385|4.7742|4.7384|4.7384|4.7385|4.7384|4.7385|4.7384|4.7384|4.7384|4.7383|4.7383|4.7383|4.7383|4.7373|4.7371|4.7373|4.773|4.7375|4.7374|4.7375|4.7375|4.7373|4.7374|4.7021|4.7376|4.7023|4.7378|4.7379|4.6674|4.7381|4.7027|4.7383|4.7028|4.6304|4.6304|4.7745|4.7502|4.7377|4.5957|4.6304|4.6304|4.6304|4.7718|4.6654|4.7362|4.7362|4.6305|4.6305|4.7004|4.7359|4.6305|4.6655|4.7008|4.6655|4.7008|4.7367|4.3245|4.7372|4.3245|4.3901|4.4233|4.4567|4.7347|4.4904|4.5929|4.6276|4.6626|4.6986|4.7341|4.6978|4.7329|4.6971|4.7326|4.6618|4.697|4.7683|4.7326|4.6266|4.6616|4.6968|4.7683|4.7323|4.7323|4.6614|4.6966|4.7321|4.6968|4.7323|4.6607|4.6959|4.5917|4.7673|4.7316|4.7316|4.7316|4.767|4.7672|4.7672|4.6959|4.7314|4.7672|4.7672|4.7674|4.6953|4.7664|4.7308|4.7665|4.7309|4.7669|4.7669|4.7669|4.767|4.7675|4.7318|4.7318|4.7318|4.7318|4.7678|4.6966|4.7321|4.7679|4.768|4.768|4.6967|4.7322|4.556|4.5904|4.6601|4.6953|4.7308|4.7668|4.7669|4.731|4.7311|4.7311|4.7669|4.7671|4.7321|4.7679|4.7679|4.7683|4.7673|4.7288|4.7655|4.7655|4.7288|4.7645|4.7636|4.7625|4.7268|4.7614|4.7627|4.727|4.689|4.7244|4.7202|4.7605|4.7554|4.7197|4.7197|4.7558|4.7572|4.757|4.6498|4.6849|4.7203|4.7207|4.7204|4.6848|4.7202|4.7561|4.7568|4.7197|4.6846|4.72|4.722|4.722|4.7217|4.6864|4.7218|4.7571|4.7571|4.7567|4.7568|4.7568|4.7212|4.7212|4.7569|4.7244|4.7244|4.7248|4.7248|4.722|4.7577|4.7577|4.7248|4.7259|4.728|4.7651|4.7647|4.7647|4.7277|4.7605|4.7584|4.7584|4.7205|4.7551|4.4762|4.7543|4.7543|4.5441
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5757|1.5753|1.5656|1.5697|1.568|1.5715|1.5698|1.582|1.5819|1.5818|1.5751|1.5843|1.5865|1.5807|1.5819|1.5818|1.5833|1.582|1.5785|1.5845|1.5853|1.587|1.5957|1.5894|1.5941|1.595|1.5991|1.6047|1.6068|1.6038|1.6055|1.607|1.6058|1.6154|1.6248|1.6242|1.6225|1.6374|1.6459|1.6513|1.6636|1.6513|1.655|1.6523|1.6517|1.6575|1.6543|1.6577|1.6536|1.6536|1.655|1.6497|1.6474|1.6454|1.6434|1.6476|1.6509|1.6542|1.6524|1.6515|1.651|1.66|1.6598|1.6606|1.6652|1.6746|1.6699|1.6676|1.6659|1.6579|1.665|1.665|1.6716|1.6715|1.6764|1.6654|1.6687|1.6721|1.6713|1.6725|1.669|1.678|1.6807|1.6732|1.6675|1.6657|1.6648|1.6634|1.6691|1.6708|1.6742|1.6654|1.6551|1.659|1.6541|1.6557|1.6511|1.6342|1.6315|1.6302|1.6306|1.6305|1.6321|1.6316|1.6385|1.6402|1.6333|1.6478|1.6527|1.6481|1.6477|1.646|1.6452|1.6442|1.6471|1.6476|1.6417|1.6436|1.6493|1.6483|1.6452|1.6519|1.6418|1.6527|1.6374|1.6375|1.6341|1.634|1.6373|1.652|1.6441|1.6436|1.6456|1.6541|1.6482|1.6564|1.6659|1.6533|1.6606|1.6554|1.6549|1.654|1.6366|1.6366|1.648|1.6392|1.64|1.6392|1.628|1.6366|1.6521|1.6556|1.6599|1.6534|1.6553|1.6361|1.645|1.6491|1.6534|1.6557|1.645|1.6579|1.6501|1.6471|1.6541|1.6507|1.6513|1.659|1.6549|1.6574|1.657|1.6603|1.6576|1.6522|1.6607|1.6603|1.6501|1.6678|1.6887|1.6751|1.6772|1.6753|1.6643|1.6644|1.6561|1.6532|1.6492|1.6555|1.6477|1.6438|1.6433|1.6298|1.63|1.6143|1.6191|1.6204|1.6182|1.6166|1.6219|1.6232|1.6235|1.6241|1.6326|1.6332|1.6362|1.6414|1.6382|1.6479|1.6543|1.6492|1.6506|1.6563|1.6572|1.653|1.6527|1.6612|1.6566|1.6562|1.6563|1.6626|1.6522|1.6724|1.6247|1.6289|1.6236|1.6191|1.6178|1.6038|1.6061|1.6095|1.6129|1.6124|1.6083|1.609|1.6083|1.6047|1.603|1.6061|1.6007|1.5991|1.5806|1.5932|1.5912|1.5832|1.5938|1.5925|1.5923|1.5993|1.5965|1.5926|1.5963|1.5974
00095|18|/currencies/usd-try|CURRENCY:TRY|2.213|2.2327|2.2323|2.2466|2.2186|2.2055|2.1803|2.2031|2.2065|2.2321|2.2093|2.2138|2.2279|2.2122|2.2021|2.1787|2.2013|2.2145|2.1804|2.1767|2.181|2.1856|2.1926|2.1932|2.2176|2.2199|2.2096|2.2386|2.238|2.2824|2.2607|2.2693|2.2607|2.252|2.283|2.3315|2.2928|2.2582|2.2517|2.2403|2.2317|2.2069|2.1913|2.1838|2.1795|2.165|2.178|2.1856|2.1678|2.1715|2.1785|2.1713|2.1483|2.1458|2.1231|2.1513|2.1271|2.0956|2.0775|2.0977|2.0918|2.0728|2.0578|2.036|2.0274|2.0404|2.0433|2.0429|2.0278|2.0324|2.0252|2.0368|2.0486|2.0434|2.0389|2.0198|2.0147|2.0254|2.0136|2.0078|2.0057|2.0168|2.0154|2.0112|2.0219|2.0293|2.0333|2.0442|2.0545|2.0433|2.039|2.0352|2.0356|2.0298|2.0162|2.017|1.996|1.9947|1.9914|1.9841|1.9835|1.9796|1.9758|1.9685|1.9812|1.9686|1.9659|1.9728|1.9882|1.9818|1.9823|1.9745|1.982|1.9889|1.9937|1.9871|2.0029|1.9939|2.0094|2.0186|2.0309|2.0228|2.016|1.9989|1.9853|1.9799|1.9605|1.9501|2.0018|2.0045|2.028|2.0306|2.0117|2.0141|2.0266|2.0465|2.0691|2.0505|2.0584|2.0213|2.0403|2.0358|2.0374|2.0363|1.998|1.9878|1.9936|1.9785|1.9496|1.9544|1.9446|1.9345|1.9344|1.934|1.9251|1.9204|1.9225|1.9322|1.9252|1.9303|1.9255|1.947|1.9353|1.9229|1.9263|1.926|1.9206|1.9213|1.9004|1.912|1.9181|1.9214|1.9108|1.921|1.9335|1.9525|1.9511|1.9497|1.9415|1.9473|1.9683|1.943|1.947|1.9331|1.924|1.9288|1.9199|1.9354|1.9311|1.9438|1.9388|1.9369|1.902|1.8865|1.8741|1.859|1.8616|1.8752|1.8918|1.9018|1.873|1.8932|1.8923|1.8769|1.8828|1.8756|1.8735|1.8605|1.858|1.8458|1.8466|1.8464|1.8491|1.8431|1.8408|1.8421|1.8241|1.8226|1.8155|1.812|1.8013|1.7987|1.79|1.7968|1.7972|1.7943|1.7928|1.7927|1.793|1.7956|1.7975|1.7988|1.8024|1.8046|1.8043|1.7998|1.7965|1.7995|1.788|1.7929|1.7881|1.7848|1.7895|1.7843|1.786|1.7936|1.8034|1.8089|1.8033|1.8051|1.809|1.8104
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.34|30.334|30.34|30.332|30.316|30.256|30.28|30.285|30.295|30.315|30.316|30.33|30.301|30.355|30.33|30.377|30.365|30.29|30.29|30.245|30.255|30.322|30.285|30.32|30.335|30.305|30.31|30.325|30.305|30.325|30.335|30.355|30.335|30.32|30.35|30.242|30.22|30.24|30.238|30.115|30.12|30.078|30.093|30.05|30.015|29.99|30.055|30.1|30.09|30.035|29.965|29.91|29.83|29.83|29.925|29.986|29.995|30.033|30.035|29.965|29.887|29.84|29.665|29.615|29.645|29.624|29.6|29.57|29.56|29.59|29.615|29.605|29.585|29.56|29.62|29.603|29.64|29.651|29.61|29.6|29.595|29.56|29.523|29.435|29.495|29.568|29.59|29.595|29.575|29.53|29.49|29.46|29.428|29.4|29.386|29.405|29.435|29.395|29.435|29.385|29.393|29.378|29.405|29.355|29.43|29.38|29.37|29.405|29.35|29.373|29.337|29.425|29.385|29.375|29.358|29.36|29.33|29.45|29.525|29.561|29.54|29.565|29.56|29.565|29.55|29.547|29.51|29.625|29.625|29.62|29.715|29.669|29.679|29.681|29.636|29.727|29.815|29.69|29.788|29.73|29.915|29.945|29.946|30|29.955|29.904|29.985|29.94|29.915|29.975|29.91|29.965|29.98|29.992|29.965|29.92|29.885|29.955|29.965|29.947|30|30.042|29.995|29.96|29.925|29.905|29.945|29.918|29.905|29.885|29.919|29.975|29.786|29.776|29.835|29.9|29.82|29.947|30.08|30.084|30.149|30.03|30.058|30.065|29.966|29.957|30.026|30.135|30.036|30.175|30.1|30.184|29.863|29.876|29.892|29.85|29.845|29.887|29.843|29.945|29.75|29.697|29.827|29.91|29.916|29.945|29.964|29.973|30.017|29.91|29.915|29.909|29.939|29.84|29.889|29.999|29.975|29.952|29.891|29.865|29.75|29.483|29.329|29.515|29.575|29.525|29.56|29.505|29.489|29.466|29.556|29.646|29.773|29.808|29.817|29.782|29.883|29.863|29.834|29.928|29.938|29.935|29.976|29.989|30.069|29.945|29.947|29.871|29.88|29.861|29.825|29.871
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1635.5|1630|1631.5|1630|1630|1633|1630|1629|1629|1628|1625|1626|1624|1623|1625|1627|1628|1630|1625|1627.5|1625|1624|1627.5|1623|1622|1621|1621|1623|1623|1622|1624|1622|1621|1621|1622|1620|1620|1622|1615|1614|1611|1617|1616|1621|1621|1618|1618|1614|1610|1600|1587|1585|1587|1587|1593|1570|1565|1568|1568|1580|1594|1602|1605|1608|1605|1606|1607|1614|1606|1608|1606|1609|1609|1611|1612|1614|1611|1611|1612|1611|1614|1609|1608|1608|1613|1608|1610|1610|1609|1606|1606|1608|1606|1608|1605|1606|1606|1608|1605|1605|1606|1608|1608|1609|1610|1610|1612|1620|1620|1609|1612|1609|1610|1610|1611|1612|1609|1610|1611|1605|1611|1611|1614|1615|1612|1617|1612|1620|1615|1617|1617|1618|1617|1617|1618|1618|1615.5|1616|1617|1617|1616|1617|1619|1618|1618|1617|1617|1617|1617|1617|1620|1617|1619|1621|1621|1620|1620|1623|1621|1621|1621|1619|1621|1620|1623|1623|1624|1616|1616|1620|1620|1626|1621|1616|1620|1622|1621|1621|1624|1626|1626|1628|1632|1635|1635|1625|1627|1613|1623|1636|1637|1639|1642|1645|1642|1642|1639|1640|1636|1635|1638|1637|1637|1636|1634|1633|1632|1632|1632|1629|1630|1629|1628|1630|1631|1631|1629|1628|1629|1628|1629|1631|1631|1630|1628|1629|1629|1617|1628|1628|1617|1627|1628|1626|1628|1630|1631|1629|1627|1625|1624|1619|1621|1620|1620|1620|1620|1623|1621|1617|1620|1620
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2520|2512|2515|2515|2515|2515|2513|2513|2515|2522|2535|2520|2512|2460|2453|2458|2452|2452|2452|2460|2465|2458|2465|2463|2470|2467|2460|2467|2475|2468|2473|2475|2477|2480|2477|2475|2470|2475|2482|2487|2493|2497|2505|2507|2517|2513|2515|2517|2517|2519|2520|2525|2523|2523|2525|2500|2503|2505|2505|2505|2503|2505|2493|2495|2505|2505|2505|2510|2520|2522|2523|2523|2520|2527|2525|2523|2515|2515|2523|2535|2535|2527|2530|2523|2520|2513|2515|2523|2520|2523|2520|2520|2517|2513|2515|2523|2525|2525.5|2520|2530|2527.5|2530|2527|2520|2517|2515|2510|2530|2543|2545|2540|2543|2540|2543|2545|2547|2555|2557|2555|2550|2563|2575|2557.5|2550|2540|2537.5|2552.5|2570|2571.5|2573|2573|2565|2575|2587.5|2582|2583|2580|2582.5|2570|2595|2597.5|2590|2583|2580|2580|2575|2580|2590|2593|2584.5|2580|2567|2562|2570|2570|2575|2570|2573|2570|2580|2582|2582|2580|2583|2595|2590|2573|2580|2580|2585|2582|2585|2580|2590|2593|2590|2595|2600|2602.5|2593|2590|2590|2575|2580|2585|2593|2592|2593|2590|2603|2595|2603|2587|2600|2600|2600|2595|2583|2588|2587|2593|2580|2575|2580|2590|2590|2595|2595|2598|2610|2593|2600|2613|2610|2593|2565|2573|2582|2585|2590|2597|2580|2557|2555|2555|2555|2563|2587|2590|2612|2610|2600|2580|2575|2555|2560|2570|2560|2530|2520|2535|2550|2575|2583|2600|2598|2595|2590|2593|2589|2595|2592
00099|21|/currencies/usd-usd|CURRENCY:USD|630|641.99|650|615|615|621|663|675|668|658|565|579|582|515|562.4307|568|578.8766|630.41|628|663.85|682|634.2556|685|658.8722|706.3216|720|771.5532|791|813|810|800|803.9477|800|795|760.2855|781.8665|816.2094|807|810|823.3505|789|824|839.7285|826.8549|818.3995|834.7482|850|828.5375|791|934.55|812.0503|775|740.3044|727.7069|737.2392|718.8866|740|674.96|647.3345|640.37|599|702.03|551.377|731.9437|704.7716|912.5525|900.5265|921.7788|1023|935.7911|872.5633|1030.5792|1145|1047.9751|998.0716|1107.5133|1010|948|849.5727|782.7684|760|700|550|599|585.16|400|418|387.728|350.1564|338.5665|323.77|283.3|253.69|239.29|225.2|198.51|198.23|194.55|198.19|187.87|178.12|183.15|200.62|183.86|174.18|149.59|142.73|137.42|138.64|133.04|125.51|125.7|125.84|124.32|123.24|121.29|116.82|99.81|125.49|123.1|123.5|123.48|123.42|122.54|122.22|122.9|124.19|126.3|125.97|125.06|126.51|125.76|125.45|121.46|120.02|116.32|120.53|120.57|127.59|127.36|123.23|117.52|117.59|117.45|112.23|107.55|109.73|111.44|105.01|102.3|98.33|97.54|97.96|97.9|95.08|93.36|94.77|96.92|97.13|96.92|97.24|96.42|97.91|96.31|93.3|90.63|89.41|87.46|86.94|86.09|85.78|85.43|90.54|92.74|93.14|88.46|91.22|84.51|74.22|74.56|66.34|77.68|76.89|87.66|84.61|94.66|101.74|104|103.33|102.09|109.5|111.29|108.25|107.35|101.95|100|103.95|108.78|109|106.35|111|118.97|121.9|121.4|120.74|128.82|128.8|132.25|129|129.77|133.1|126.3|123.8|122.89|122.02|123.5|118.21|114.22|111.4|117.98|117.7|112.8|113.2|109.6|112.25|98.1|106.25|116.38|139.23|144|136.9|141.71|154.2|143.47|127.4|118.48|109.01|93.07|68.36|82.39|117|124.9|165|230|187.5|142.32|132.12|135|117.98|104|90.5|86.18
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|22.55|22.1|22.13|22.15|22.15|22.17|22.33|22.35|22.35|22.38|22.45|22.47|22.5|22.5|22.5|22.52|22.48|22.62|22.65|22.43|22.33|22.2|22.15|22.17|22.2|22.12|22.15|22.17|22.15|22.09|22.155|21.5|21.5|22.07|21.63|21.65|21.4|21.38|21.33|21.25|21.3|21.31|21.33|21|21.05|21.05|21.05|21.05|21.05|21.07|21.1|21.11|21.13|21.13|21.15|21.17|21.2|21.23|21.23|21.25|21.25|21.3|21.15|21.3|21.3|21.3|21.25|21.275|21.15|21.2|21.25|21.425|21.425|21.425|21.16|21.17|21.19|21.15|21.15|21.2|21.2|21.425|21|20.975|21.125|21.125|21.3|21.375|21.525|21.5|21.475|21.475|21.625|21.625|21.55|21.495|21.475|21.495|21.595|21.535|21.55|21.55|21.55|21.55|21.535|21.535|21.535|21.535|21.535|21.535|21.535|21.525|21.525|21.45|21.595|21.475|21.65|21.525|21.925|21.925|21.775|21.575|21.575|21.435|21.425|21.375|21.625|21.925|22.075|22.075|22.375|22.375|22.375|22.375|22.435|22.575|22.575|22.675|22.675|22.355|22.355|22.355|22.125|22.175|22.025|22.025|22.355|21.525|21.725|21.725|21.855|21.925|21.625|21.525|21.355|21.275|21.275|21.275|21.275|21.275|21.525|21.325|21.325|21.325|21.275|21.275|21.225|21.15|21.025|20.975|20.925|20.825|21.025|21.025|21.125|21.355|21.155|21.085|20.595|20.755|20.755|20.755|20.755|20.505|20.505|20.425|20.355|20.515|20.835|20.725|21.095|21.095|20.845|20.845|20.675|20.675|20.645|20.575|20.575|20.475|20.475|20.475|20.185|20.185|20.185|20.185|20.105|20.105|19.895|19.455|19.015|19.015|19.015|19.015|18.98|18.95|18.95|19|19|19|19|19|19.04|19.04|18.97|18.97|18.97|18.97|18.97|18.8|18.78|18.9|18.9|19|19|19|19|18.95|18.95|18.85|18.98|18.87|18.87|18.97|19|19|18.8|18.83|18.85|18.85|18.85|18.83
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2257.8999|2259.95|2259.3501|2260.1499|2255.5|2259.3999|2254.95|2236.2|2251.45|2245.1499|2245.45|2245.3501|2247.25|2244.25|2240.3|2236.3999|2238.45|2240.95|2229.5|2230.95|2230.3999|2234.8999|2235.95|2240.25|2225.6001|2230.8999|2231.8999|2228.8|2230.3|2221.55|2219.8501|2219.25|2222.6499|2220.55|2220.3|2219.6001|2220.3501|2219.6001|2219.7|2219.5|2220.6499|2220.3999|2220.7|2224.3|2219.7|2219.8999|2218.6499|2214.8999|2233.7|2230.1499|2229.25|2205.7|2233.8501|2229.45|2236.3|2237.3501|2200.1001||2202.2|2201.5|2203.1499|2203.05|2199.8501|2168.8501|2164.3|2201.3|2201.8999|2180.6499|2196.95|2160.3501|2158.6001|2156.8501|2173.7|2211.25|2170.95|2192.7|2192.55|2156.1499|2156.1499|2154.25|2169.7|2169.7|2164.1001|2164.1001|2164.1001|2185.25|2184.1001|2173.8501|2170.45|2159.3|2146.1001|2176.45|2177.5|2163.2|2137.8|2176.5|2165.5|2161.3999|2175.6499|2137.8|2134.25|2174|2147.3|2152.2|2168.3|2168.1499|2137.8|2166.8501|2119.45|2126.3|2142.25|2125|2140.3999|2159.55|2155.1001|2153.25|2113.1001|2108|2158.8501|2126.1499|2149.8999|2186.45|2181.3501|2152|2180.8999|2176.95|2180.3501|2151.3999|2177.7|2128.8501|2127.8999|2128.05|2118.95|2124.75|2118.1001|2127.6001|2143.1499|2124.1001|2128.95|2132.8501|2126.6499|2130.8501|2128.3|2144.1499|2121.75|2151.3999|2114|2125.45|2113.3501|2122.75|2118.95|2108.75|2117.6001|2121|2117.3|2094.5|2091.25|2108.75|2109.8|2113.5|2109.2|2112.7|2102.6499|2145.6001|2091.3|2108.3|2027.35|2091.6001|2132.45|2106.75|2103.1499|2103.1001|2109|2094.5|2075.5|2104.6499|2096.1001|2071|2094.2|2096.2|2099.1499|2113.6001|2071|2103.7|1984.6|2076.5|2074.8501|2094.3|2104.6499|2089.95|2073.5|2087.45|2087.75|2091.3501|2066.8999|2091.25|2065.3501|2062.05|2044.25|2060.8|2067.2|2066.05|2061.45|2086.75|2034.75|2059.05|2056.2|2062.55|2069.7|2080.45|2058.3|2053.1499|2090.3501|2073.3|2051.3999|2073.55|2070.7|2069.6499|2077.2|2071.2|2067.8|2089.55|2065.6001|2076.75|2067.95|2066|2082.8999|2070.1499|2051.25|2041.75|2042.55|2053.3|2044.55|2057|2051.3999|2039.75|2051.8999|2055.05|2042.35|2056.75|2051.6001|2035.9|2053.8|2044.35|2047.85|2028.4|1993.7|2042.35|2048.1001|2040.9|2042.05|2042.05
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21100|21100|21100|21100|21100|21100|21100|21100|21100|21102.5|21100|21100|21100|21105|21105|21105|21100|21100|21100|21105|21100|21107.5|21105|21105|21105|21105|21105|21110|21060|21060|21060|21060|21060|21060|21060|21085|21085|21090|21095|21090|21090|21100|21090|21091|21090|21091|21095|21100|21095|21100|21095|21110|21095|21095|21100|21095|21095|21095|21101|21107.5|21115|21103.5|21105|21120|21107.5|21108.5|21105|21115|21120|21120|21140|21140|21120|21120|21100|21120|21110|21117|21100|21100|21100|21100|21097.5|21105|21105|21100|21107.5|21097.5|21097.5|21097.5|21100|21100|21100|21100|21100|21100|21100|21100|21100|21100|21097.5|21100|21100|21105|21107.5|21115|21115|21120|21105|21105|21100|21100|21115|21120|21125|21120|21125|21125|21120|21112.5|21113.5|21115|21120|21120|21110|21110|21135|21145|21117.5|21125|21115|21115|21112.5|21115|21140|21155|21155|21165|21150|21155|21155|21155|21160|21170|21180|21160|21145|21100|21100|21095|21097.5|21092.5|21092.5|21100|21105|21100|21110|21080|21095|21120|21135|21160|21175|21188|21220|21213|21225.5|21223|21223|21223|21223|21243|21238|21222.5|21228|21223|21233|21243|21243|21205|21238|21233|21217.5|21190|21180|21205|21018|21035.5|21035.5|21035.5|21035.5|21035.5|21035.5|21035.5|21033|21003|21035.5|21018|21028|21018|21018|21013|21018|21008|21005|21013|21008|21008|20998|21000|20970|21000|21000|20935|20993|20985|20940|20940|20940|20939|20940|20945|20935|20935|20935|20940|20935|20840|20840|20840|20840|20915|20925|20925|20925|20897.5|20897.5|20885.5|20925|20900|20855|20855|20855|20905|20925|20925|20925|20935|20935|20942.5|20950|20942.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.49|21.18|21.29|20.87|20.85|20.93|21.46|21.18|21.19|21.43|21.23|21.29|21.26|21.84|22.01|21.83|21.82|21.54|21.93|21.69|21.48|20.5|20.25|20.25|20.08|20.03|19.96|19.88|19.5|19.35|19.15|19.16|19.76|19.59|19.72|19.91|20.04|19.78|19.9|20.31|20.28|20.1|20.19|20.26|20.4|20.13|19.59|19.55|19.88|20.17|20.14|20.02|19.35|19.46|19.58|20.08|19.77|19.51|19.41|19.45|19.38|19.26|19.77|19.92|19.98|19.7|19.49|20.3|20.4|19.87|19.5|19.38|19.69|19.15|19.16|19.99|19.73|19.67|19.88|20.32|19.88|19.97|19.84|20.37|20.41|20.81|20.79|20.59|20.72|21.37|21.51|21.66|21.82|21.7|21.67|21.86|21.9|22.74|22.57|22.52|22.57|22.71|22.54|22.68|22.24|21.93|21.89|21.39|21.3|21.3|21.23|21.67|21.91|22.29|22.35|21.75|21.63|21.76|21.16|21.69|21.78|21.72|21.8|21.73|21.65|21.84|23.08|22.92|21.73|21.8|22.25|21.79|23.2|22.98|23.71|23.87|23.2|23.49|24.27|24.18|23.51|23.88|24.39|24.51|24.32|24|23.15|22.88|23.03|23.16|23.25|23|21.87|21.46|21.4|20.57|20.25|19.59|19.52|19.73|19.94|19.62|19.85|19.75|19.85|20|20.25|20.19|20.49|20.57|19.51|19.39|19.29|20.02|19.94|19.91|20.15|19.38|19.28|19.09|18.86|19.56|19.74|19.37|19.61|19.66|18.5|18.56|19.63|19.7|20.13|19.61|21.36|21.69|21.88|22.09|21.85|21.88|21.66|21.96|21.69|22.64|22.57|22.5|22.76|22.26|22.78|22.5|22.27|22.68|22.43|22.61|22.24|22.43|22.97|22.28|22.7|22.62|23.41|23.65|23.87|23.7|23.94|23.94|24.03|24.12|23.84|23.58|24.33|24.56|24.03|24.38|23.14|22.95|23.43|23.22|23.29|23.32|23.42|22.63|25.89|27.64|27.65|27.97|27.29|27.34|26.93|26.96|27.24|28.05||28.37
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1382.24|1370.6|1367.08|1349.95|1339.15|1340.25|1351.35|1337.39|1334.9|1350.9|1326.4|1331.4399|1330.75|1340.75|1337|1323.39|1322.89|1311.8|1321.6|1329.1|1318.9301|1302.7|1291.25|1291.85|1274.9|1267.0601|1257.64|1258.01|1255|1257.64|1243.8|1243.7|1268.4|1256.55|1257.0699|1269.25|1264.35|1236.49|1241.49|1254.35|1253.8199|1242.55|1241.74|1245.1|1253.4399|1247.1|1228|1226.1|1232.1|1238.05|1236.55|1224.89|1205.9|1205.55|1196.4|1213.1899|1210.7|1204.7|1204.35|1198.84|1203.25|1190.1|1218.0699|1230.1|1240.5699|1238.3|1223.8|1251.75|1260.72|1240.9399|1228.85|1224.88|1243.66|1223.89|1220.05|1253.49|1244.15|1237.4|1243.3|1252.6|1243.6|1242.75|1243.2|1275.25|1274.35|1290.05|1287.39|1278.99|1267.99|1283.28|1288.2|1307.95|1318.4|1311.6|1314.74|1315.35|1323.8|1342.8|1344.3|1352.2|1352.13|1347.15|1332.35|1340.65|1315.75|1316.24|1319.7|1281.6|1280.8|1273.4|1273.11|1286.24|1307.2|1318.8|1321.79|1311.35|1317.3|1315.25|1286.6|1327.55|1336.2|1323.7|1333.6|1323.2|1322.15|1325.38|1365|1365.15|1309.65|1314|1326.72|1321.05|1366.75|1364.45|1387.05|1391.61|1367.85|1391.45|1412.65|1394.9|1396.4|1408.25|1418.5|1416.65|1404.9|1396.85|1375.85|1366.35|1371.17|1365.98|1376.4|1366.05|1335.2|1321.3|1336.4|1314.5|1312|1287.75|1281.9|1303.95|1312|1308.95|1323.1|1327.3|1327.6|1333.9|1333.65|1321.3|1348.1|1335.9|1296.35|1285.1|1276|1292.6|1282.6|1284.9|1285.3|1264.25|1249.95|1237|1223.8|1250.3|1252.3|1242.5|1253.3|1234.25|1200.75|1226.35|1277.35|1281.9|1297.25|1278|1351.3|1368.4|1384.85|1390.7|1386.05|1388.4|1379.6|1386.9|1384.47|1413.65|1403.3|1399.9|1411.6|1386.9|1413.75|1392.95|1380.85|1394.78|1386.05|1391.2|1369.4|1376.3|1394.15|1359.2|1386.3|1392.9|1426|1430.55|1448.2|1458.2|1472.8|1452.6|1469.5|1470.7|1467.1|1457.6|1477.1|1476.65|1463|1467.85|1431.3|1413.35|1426.25|1404.35|1391.25|1377|1368.9|1353.25|1478.85|1561.35|1558.75|1585.2|1573.7|1582|1553.3199|1557.85|1575.85|1598.9||1596.74
00106|2220|/currencies/usd-xof|CURRENCY:XOF|473.44|473.61|474.78|475.84|475.23|474.8|478.92|479.68|479.34|479.62|477.4|481.02|481.76|479.73|480.12|479.55|481.14|479.68|479.71|481.52|481.05|482|485.03|483.51|483.2|483.87|485.21|487.67|488.18|487.96|488.29|485.96|482.1|481.92|481.85|481.61|481.51|486.74|486.21|486.99|486.49|483.68|484.14|482.36|483.045|485.07|484.14|486.17|484.72|484.26|484.85|481.85|477.76|477.76|476.975|479.37|481.98|481.57|481.47|480.98|481.75|482.13|481.33|479.4|478.68|479.37|478.92|477.85|479.61|479.44|480.7|481.99|484.57|484.71|486.42|484.5|485.25|485.125|485.32|487.35|485.92|486.39|486.39|486.53|487.71|488.04|489.48|488.4|490.28|491.23|492.69|490.83|487.46|488.9|487.35|488.33|485.89|479.62|477|475.61|477.3|478.23|478.23|478.95|482.4|481.36|485.46|487.67|488|486.71|484.19|488.1|487.03|486.25|485.92|483.72|481.45|486.03|487.92|487.92|487.57|488.79|487.42|489.3|485.91|484.76|486.89|487.14|490.79|491.63|495.7|495.66|495.26|496.765|494.56|497.45|499.65|496.36|497.83|499.505|495.91|497.735|493.94|491.84|490.42|492.29|493.38|493.35|491.08|493.98|491.93|494.2|494.92|493.59|492.89|491.26|489.87|491.56|492.78|494.49|493.63|498.89|495.3|496.83|494.38|496.48|496.23|499.11|498.21|499.68|501.23|502.56|501.99|500.51|502.17|501.955|500.825|505.12|515.44|511.85|513.4|510.19|506.41|505.44|504.28|504.215|503.15|504.135|501.4|501.4|499.69|498.4|493.11|491.95|492.94|491.19|492.65|494.05|494.9|496.98|496.055|497.39|503.13|501.18|503.86|506.72|504.94|509.02|512.44|509.37|507.255|509.33|510.155|510.43|511.34|510.95|511.34|509.01|507.725|505.57|504.62|502.64|498.735|501.57|503.82|502.26|503.305|497.71|500.32|502.9|505.63|506.29|503.945|504.56|502.015|502.57|502.61|505.52|499.98|503.03|499.96|500.77|504.05|503.63|506.41|507.03|507.12|512.66|511.69|510.23|513.88|514.04
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.025|215.025|215.05|215|215|214.865|215.025|215|215.05|215.025|215.05|215|215|215.05|215.075|215.05|215.05|215.15|215.15|214.9|215.275|215.275|215.025|215.05|215|215|215.05|215|215.05|215.075|215.075|215.1|215.05|215.05|215.075|215.125|215.1|215.15|215.15|214.9|215.125|215.125|215.15|215.125|215.15|215.125|215.125|215.125|215.15|215.15|215.15|215.125|214.9|215.125|215.15|215.15|215.15|214.9|215.125|215.075|215.1|215.075|215.075|215.125|215.1|215.1|215.05|215.05|215.05|215.05|215|215.075|215.05|215|215.05|215.1|214.9|215.1|215.1|215.05|215.125|215.125|215.15|215.05|215.075|215.1|215.05|215.085|215.025|215|215.05|215|215.025|215.085|215|215.15|215.15|215.15|215.05|215.125|215.075|214.9|214.9|215.075|214.9|215.1|215|215|215.05|215.05|215.075|215.075|215.125|215.15|215.125|215.1|215.125|215.1|215.125|215.1|215.125|215.075|215.1|215.05|215.05|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|215.125|215.1|215.125|215.125|215.125|215.1|215.1|215.125|215.1|215.075|215.05|215.1|215.1|215.125|215.025|215.025|215.025|215|215.025|215.05|215.025|215.05|215|215|215|215|215.025|215.025|215|215|215.05|215.025|215.075|215.05|215.075|215.1|215.075|215.125|215.125|215.025|215|214.9|215|215.05|215|215.025|214.9|215.55|215.55|215.5|215.525|215.5|215.525|215.525|215.525|215.55|215.525|215.55|215.525|215.525|215.55|215.075|215.075|215.075|215.075|215.15|215.075|215.025|215|214.9|215.05|215.075|215.05|215|215|215|215.1|215|215|215.025|215.075|215.025|215.075|215|215.05|215.025|215|215|215|215|215.15|215|215|215.05|215.15|215.15|215.1|215.075|215.05|215|215.075|215.025|215.025|215|214.95|214.95|214.9|214.925|214.875|214.9|215.15|214.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.678|10.807|10.8038|10.855|10.7502|10.734|10.601|10.665|10.755|10.896|10.7587|10.702|10.821|10.728|10.794|10.9355|11.007|11.04|10.875|10.825|10.8513|10.9672|11.0045|10.967|11.142|11.064|11.0335|11.135|11.099|11.28|11.1222|11.2105|11.318|11.0245|11.116|11.0865|10.9925|10.875|10.827|10.854|10.866|10.886|10.8812|10.8343|10.825|10.6438|10.798|10.771|10.646|10.65|10.6708|10.684|10.505|10.497|10.421|10.53|10.3585|10.327|10.33|10.345|10.3555|10.3893|10.345|10.328|10.2835|10.293|10.387|10.3765|10.361|10.3927|10.3213|10.45|10.435|10.331|10.275|10.175|10.2059|10.2349|10.1311|10.096|10.0695|10.128|10.1496|10.183|10.145|10.1608|10.1933|10.279|10.37|10.359|10.339|10.301|10.27|10.244|10.1307|10.19|10.0499|9.946|9.8918|9.8287|9.827|9.7545|9.7938|9.7375|9.8425|9.79|9.8253|9.8648|9.9781|9.915|9.894|9.907|9.961|9.997|10.005|9.9838|10.035|10.0193|10.122|10.0277|10.093|9.991|9.9911|9.8717|9.8438|9.8806|9.7055|9.588|9.8038|9.8103|9.9347|9.9708|9.8695|9.9835|9.956|10.015|10.238|10.244|10.335|10.2815|10.28|10.363|10.3102|10.3824|10.327|10.2405|10.282|10.3906|10.16|10.206|10.0901|9.9913|9.9725|9.997|9.8875|9.8163|9.8677|9.9611|9.9348|9.8435|9.835|9.975|9.868|9.8003|9.7942|9.78|9.72|9.785|9.6825|9.8194|9.8705|9.9309|9.826|9.8595|9.8712|9.9834|9.99|9.984|10.023|10.167|10.206|10.038|10.09|9.999|9.9365|9.88|9.943|10.11|10.1|10.0707|10.1601|10.2137|10.1804|9.991|9.975|9.945|9.8492|10.1233|10.0706|10.182|9.9631|9.8627|10.0077|9.8255|9.8175|10.0915|10.0432|9.8277|9.7814|9.5994|9.5762|9.5278|9.5725|9.5436|9.4403|9.4041|9.3212|9.2575|9.2375|9.1597|9.1231|9.0278|9.0057|9.0303|8.999|8.9102|8.948|9.0233|8.9682|8.9925|9.1028|9.0957|9.135|9.2045|9.2372|9.2254|9.1912|9.175|9.1255|9.2043|8.9437|8.8956|8.9053|8.9259|8.9898|9.0975|9.1672|9.2275|9.2528|9.1932|9.2363|9.209
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.645|2.732|2.77|2.779|2.7897|2.739|2.708|2.701|2.603|2.6083|2.639|2.666|2.703|2.741|2.7373|2.752|2.739|2.709|2.7482||2.734|2.763|2.726|2.669|2.6838|2.702|2.669|2.631|2.577|2.6658|2.697|2.679|2.752|2.75|2.715|2.779|2.867|2.832|2.8286||2.841|2.893|2.873|2.829|2.8579|2.969|2.991|2.941|2.958|3.0116|2.991|3.0263|3.026|2.972|3.0056|2.992|2.9998|2.981|2.931|2.885|2.929|2.896|2.837|2.879|2.8683|2.879|2.855|2.803|2.841|2.8663|2.873|2.837|2.784|2.797|2.7517|2.7481|2.739|2.71|2.73|2.7535|2.788|2.804|2.712|2.666|2.7141|2.693|2.716|2.774|2.7681||2.602|2.644|2.67|2.603|2.62|2.552|2.538|2.503|2.523|2.5124|2.52|2.498|2.511|2.601|2.5886|2.592|2.667|2.728|2.7405||2.683|2.661|2.638|2.63|2.6356|2.605|2.619|2.65|2.615|2.5954|2.648|2.626|2.655|2.701|2.7356|2.752|2.692|2.849|2.862|2.8902|2.905|2.912|2.966|2.914|2.9417|2.996|2.897|2.863|2.8354|2.7894|2.762|2.765|2.709|2.787|2.8238|2.892|2.892|2.818|2.882|2.8453|2.764|2.712|2.721|2.622|2.5748|2.587|2.599|2.642|2.64||2.708|2.588|2.606|2.599||2.577|2.584|2.507|2.484||2.534|2.491|2.532|2.543||2.572|2.674|2.64|2.638||2.5032|2.503|2.471|2.477||2.474|2.541|2.612|2.544|2.5422|2.421|2.354|2.185|2.178|2.1295|2.149|2.228|2.19|2.213||2.079|2.091|2.15|2.128||2.119|2.119|2.167|||2.016|2.037|1.93|1.965||1.879|1.94|1.982|1.917||1.813|1.767|1.78|1.764||1.624|1.632|1.673|1.667||1.71|1.703|1.706|1.695||1.686|1.698|1.722|1.688||1.791|1.805|1.752|1.745||1.766|1.816|1.862|1.835||1.852|1.845
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.668|2.69|2.752|2.783|2.798|2.796|2.769|2.72|2.701|2.647|2.721|2.677|2.728|2.744|2.777|2.783|2.799|2.735|2.75|2.784|2.795|2.793|2.821|2.745|2.719|2.713|2.749|2.69|2.704|2.689|2.712|2.753|2.763|2.805|2.776|2.766|2.809|2.889|2.836|2.83|2.833|2.814|2.864|2.836|2.838|2.874|2.985|2.974|2.951|2.974|3.024|3.028|3.036|3.032|3.034|3.078||2.988|2.987|2.971|2.946|2.961|2.922|2.873|2.887|2.901|2.9|2.865|2.882|2.922|2.901|2.919|2.902|2.815|2.848|2.77|2.738|2.769|2.734|2.771|2.792|2.818|2.735|2.727|2.723|2.749|2.758|2.803|2.805|2.808|2.769|2.671|2.716|2.722|2.624|2.648|2.618|2.545|2.601|2.61|2.621|2.629|2.6|2.638|2.738|2.716|2.747|2.836|2.805|2.748|2.739|2.754|2.685|2.696|2.707|2.74|2.676|2.713|2.717|2.721|2.709|2.749|2.754|2.798|2.912|2.921|2.901|3.005|2.94|2.885|2.913|2.943|3.011|3.019|2.964|2.941|3.011|2.881|2.881|2.851|2.774|2.776|2.806|2.594|2.732|2.71|2.713|2.708|2.678|2.746|2.704|2.686|2.64|2.601|2.464|2.461|2.484|2.483|2.482|2.477|2.428|2.402|2.359|2.317|2.319|2.335|2.379|2.395|2.309|2.263|2.285|2.259|2.294|2.265|2.34|2.328|2.388|2.416|2.448|2.484|2.49|2.38|2.398|2.377|2.421|2.443|2.431|2.459|2.539|2.54|2.412|2.297|2.135|2.139|2.078|2.061|2.125|2.146|2.172|2.145|2.069|2.026|2.008|2.037|1.989|2.004|1.97|2.001|1.962|1.921|1.898|1.914|1.908|1.912|1.921|1.887|1.862|1.924|1.898|1.881|1.891|1.785|1.769|1.79|1.732|1.727|1.623|1.653|1.691|1.657|1.678|1.732|1.688|1.714|1.655|1.663|1.661|1.684|1.733|1.706|1.728|1.768|1.783|1.739|1.698|1.631|1.713|1.755|1.777|1.779|1.779|1.768
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.067|4.207|4.197|4.201|4.216|4.183|4.106|4.061|3.998|3.986|4.033|4.063|4.134|4.176|4.186|4.208|4.154|4.154|4.181|4.166|4.144|4.181|4.226|4.189|4.145|4.134|4.094|4.014|4|4.009|4.036|4.009|4.12|4.061|4.046|4.104|4.185|4.188|4.106|4.084|4.113|4.193|4.254|4.201|4.233|4.274|4.343|4.311|4.334|4.391|4.344|4.331|4.289|4.241|4.271|4.281|4.291|4.25|4.244|4.263|4.284|4.273|4.24|4.241|4.279|4.339|4.33|4.361|4.393|4.376|4.444|4.404|4.306|4.321|4.296|4.239|4.26|4.201|4.241|4.291|4.359|4.321|4.28|4.205|4.211|4.211|4.214|4.263|4.283|4.206|4.136|4.169|4.216|4.155|4.139|4.076|4.044|3.974|3.983|4.001|3.988|3.981|4.014|4.119|4.089|4.132|4.153|4.285|4.204|4.133|4.156|4.145|4.103|4.078|4.096|4.066|3.936|3.974|3.929|3.896|3.976|3.959|3.979|3.993|4.061|4.046|3.969|4.158|4.158|4.07|4.11|4.058|4.201|4.125|4.102|4.161|4.064|4.046|3.962|3.961|3.913|3.923|3.894|3.968|4.013|4.058|4.119|3.97|4.001|4.041|3.986|3.931|3.854|3.762|3.698|3.724|3.704|3.712|3.676|3.602|3.775|3.682|3.734|3.717|3.76|3.796|3.779|3.696|3.667|3.66|3.687|3.675|3.767|3.733|3.729|3.753|3.757|3.866|3.884|3.929|3.841|3.799|3.765|3.773|3.805|3.77|3.795|3.915|3.839|4.004|3.734|3.65|3.434|3.415|3.41|3.406|3.453|3.489|3.41|3.4|3.26|3.344|3.438|3.42|3.441|3.376|3.436|3.467|3.327|3.289|3.318|3.365|3.267|3.26|3.245|3.174|3.271|3.29|3.237|3.27|3.24|3.175|3.119|3.064|3.126|3.05|3.035|3.1|3.092|3.086|3.171|3.201|3.13|3.147|3.218|3.2|3.184|3.255|3.244|3.243|3.309|3.332|3.263|3.253|3.231|3.318|3.408|3.45|3.43|3.415||3.425
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.547|1.548|1.597|1.639|1.628|1.653|1.651|1.602|1.6|1.561|1.627|1.568|1.616|1.651|1.679|1.667|1.695|1.664|1.673|1.686|1.687|1.671|1.724|1.687|1.682|1.661|1.695|1.641|1.651|1.649|1.659|1.619|1.644|1.677|1.671|1.655|1.714|1.755|1.743|1.74|1.755|1.777|1.827|1.816|1.817|1.846|1.91|1.905|1.889|1.908|1.944|1.946||1.941|1.941|1.951||1.882|1.882|1.882|1.866|1.876|1.841|1.828|1.834|1.828|1.842|1.825|1.836|1.842|1.837|1.861|1.819|1.725|1.739|1.69|1.7|1.705|1.691|1.727|1.749|1.741|1.722|1.72|1.684|1.709|1.702|1.737|1.788|1.753|1.763|1.689|1.747|1.745|1.685|1.693|1.679|1.69|1.742|1.752|1.754|1.768|1.766|1.796|1.847|1.836|1.868|1.931|1.911|1.859|1.862|1.868|1.813|1.811|1.802|1.833|1.809|1.807|1.806|1.78|1.78|1.828|1.822|1.852|1.918|1.953|1.926|2.004|1.973|1.93|1.975|1.949|2.003|2.027|1.954|1.947|2.041|1.935|1.947|1.904|1.855|1.858|1.878|1.849|1.895|1.932|1.922|1.874|1.839|1.896|1.877|1.885|1.81|1.813|1.701|1.682|1.68|1.694|1.704|1.691|1.658|1.672|1.676|1.666|1.665|1.666|1.681|1.647|1.553|1.519|1.525|1.517|1.541|1.548|1.576|1.554|1.624|1.653|1.651|1.704|1.723|1.65|1.671|1.71|1.721|1.73|1.728|1.766|1.801|1.823|1.74|1.664|1.562|1.571|1.523|1.513|1.566|1.594|1.606|1.588|1.546|1.536|1.515|1.551|1.521|1.511|1.517|1.541|1.509|1.458|1.431|1.405|1.373|1.405|1.373|1.316|1.33|1.379|1.374|1.357|1.386|1.269|1.27|1.297|1.243|1.245|1.168||1.211|1.199|1.209|1.242|1.239|1.252|1.229|1.252|1.234|1.23|1.274|1.248|1.259|1.308|1.304|1.262|1.237|1.21|1.25|1.29|1.305|||1.282
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.126|2.139|2.187|2.224|2.203|2.212|2.223|2.171|2.168|2.151|2.203|2.129|2.197|2.245|2.277|2.267|2.297|2.26|2.258|2.287|2.282|2.273|2.309|2.282|2.269|2.243|2.283|2.222|2.227|2.224|2.237|2.306|2.351|2.365|2.365|2.378|2.427|2.439|2.415|2.397|2.416|2.459|2.492|2.321|2.344|2.373|2.421|2.369|2.367|2.395|2.415|2.418||2.432|2.438|2.443||2.361|2.361|2.363|2.339|2.339|2.323|2.313|2.312|2.307|2.319|2.303|2.306|2.321|2.323|2.323|2.27|2.221|2.247|2.231|2.237|2.245|2.235|2.265|2.279|2.296|2.266|2.27|2.244|2.255|2.247|2.284|2.329|2.297|2.303|2.251|2.295|2.291|2.224|2.23|2.246|2.262|2.297|2.313|2.325|2.332|2.337|2.365|2.429|2.43|2.456|2.516|2.487|2.449|2.456|2.46|2.43|2.429|2.416|2.444|2.431|2.414|2.329|2.333|2.342|2.361|2.349|2.366|2.426|2.466|2.434|2.512|2.49|2.48|2.54|2.549|2.59|2.634|2.559|2.548|2.625|2.52|2.524|2.503|2.468|2.46|2.461|2.445|2.454|2.488|2.48|2.448|2.404|2.439|2.395|2.415|2.335|2.351|2.24|2.231|2.241|2.249|2.274|2.258|2.199|2.227|2.242|2.266|2.278|2.278|2.284|2.282|2.22|2.198|2.199|2.176|2.197|2.193|2.218|2.191|2.227|2.25|2.243|2.263|2.303|2.282|2.298|2.313|2.331|2.348|2.329|2.366|2.459|2.46|2.322|2.263|2.114|2.137|2.091|2.093|2.168|2.204|2.217|2.179|2.126|2.127|2.063|2.089|2.084|2.077|2.076|2.06|2.008|1.975|1.951|1.948|1.897|1.922|1.879|1.852|1.886|1.938|1.942|1.816|1.832|1.728|1.711|1.726|1.686|1.707|1.666|1.718|1.706|1.74|1.745|1.754|1.75|1.738|1.744|1.796|1.786|1.777|1.814|1.8|1.814|1.844|1.861|1.791|1.741|1.755|1.885|1.985|2.023||2.028|2.017
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.625|0.636|0.623|0.628|0.628|0.625|0.621|0.619|0.611|0.582|0.586|0.585|0.589|0.587|0.603|0.601|0.599|0.613|0.609|0.609|0.598|0.607|0.614||0.606|0.621|0.624|0.614|0.619|0.61|0.626|0.631|0.619|0.635|0.629|0.633|0.637|0.684|0.681|0.667|0.675|0.671|0.67|0.669||0.701|0.703|0.717|0.696|0.731|||||0.737|0.713|0.712|0.695|0.682||0.69|0.68|0.66|0.668|0.688|0.69|0.662|0.663|0.67|0.663|0.675|0.634|0.633|0.636|0.617|0.612|0.607|0.604|0.623|0.643|0.636|0.629|0.618|0.623|0.635|0.636|0.602|0.607|0.603|0.595|0.597|0.598|0.611|0.603||0.598|0.594|0.597|0.613|0.62|0.618|0.614|0.608|0.622|0.628|0.622|0.637|0.644|0.667||0.658|0.658|0.658|0.657|0.648|0.654|0.643|0.648|0.664|0.688|0.684|0.697|0.677|0.678||0.696|0.679|0.717|0.723||0.728|0.729|0.745|0.742|0.756|0.797|0.777|0.779|0.749|0.743|0.72|0.714|0.724|0.751|0.767|0.769|0.754|0.737|0.749|0.771|0.764|0.75|0.756|0.745|0.75|0.758|0.758|0.763|0.787|0.779|0.814|0.798|0.798|0.797|0.796|0.792|0.802|0.775|0.785|0.792|0.808|0.812|0.825|0.829|0.824|0.822|0.823|0.857|0.875|0.884|0.863|0.869|0.885|0.894|0.885|0.844|0.845|0.869|0.872|0.888|0.884|0.845|0.816|0.828|0.845|0.823|0.866|0.882|0.876|0.847|0.847|0.846|0.86|0.864|0.811|0.867|0.89|0.935|0.907|0.837|0.838|0.837|0.886|0.876|0.846|0.809|0.847|0.869|0.856|0.78|0.696|0.598|0.601|0.596|||0.566|0.594|0.611||0.593|0.585|0.595|0.591|0.612|0.585|0.59|0.604|0.594|0.646|0.619|0.552|0.584|0.531|0.521|0.535|0.451|0.559|0.566|0.569|0.556|0.514
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.395|8.43|8.46|8.43|8.41|8.375|8.305|8.465|8.5|8.52|8.48|8.485|8.46|8.45|8.495|8.62|8.65|8.555|8.495|8.54|8.555|8.625|8.575|8.575|8.6|8.5|8.515|8.54|8.615|8.735|8.79|8.69|8.61|8.495|8.435|8.295|8.25|8.135|8.12|8.115|8.05|8.04|7.995|7.95|7.895|7.88|7.995|7.955|7.91|7.97|7.96|7.98||7.91|7.91|7.83|||7.805|7.8|7.84|7.8|7.86|7.825||7.845|7.855|7.86|7.965|7.98|8.11|8.185|8.16|8.085|8.095|8.005|8.025|8.005|7.94|7.885|7.865|7.92|7.795|7.83|7.785|7.81|7.935|7.945|8.045|8.025|7.955|7.755|7.84|7.775|7.76|7.78|7.59|7.495|7.51|7.55|7.445|7.35|7.355|7.325|7.4|7.36|7.41|7.495|7.535|7.54|7.47|7.595|7.66|7.665|7.7|7.68|7.67|7.71|7.67|7.575|7.66|7.575|7.57||7.56|7.545|7.535|7.765|7.735|7.695|7.805|7.835|7.925|7.995|7.965|8.09|8.23|8.215|8.295|8.155|8.185|8.295|8.3|8.34|8.255|8.21|8.395|8.315|8.26|8.285|8.01|7.985|7.9|7.945|7.845|7.845|7.845|7.87|7.79|7.72|7.81|7.82|7.845|7.915|7.93|7.88|7.79|7.675|7.68|7.585|7.58|7.535|7.52|7.585|7.64|7.7|7.65|7.715|7.635|7.755|7.76|7.57|7.6|7.465|7.57|7.58|7.61|7.875|7.94|8|7.9|7.965|7.59|7.74||7.515|7.6|7.62|7.805|7.895|7.595|7.47|7.215|7.02|7.075|7.18|7.08|6.87|6.735|6.565|6.545|6.565|6.385|6.47|6.32|6.235|6.235|6.235|6.185|6.13|5.835|5.77|5.905|5.9|5.915|5.88|5.9||6.01|6.035|6.11|6.135|6.12|6.08|6.17|6.14|6.15|6.15|6.23|6.24|6.215|6.235|6.23|6.225|6.215|6.32|6.445|6.495|6.515|||6.515
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.965|0.951|0.987|1.01|1.009|1.036|1.028|0.967|0.942|0.921|0.999|0.957|0.987|1.008|1.008|1.015|1.028|1.003|1.019|1.029|1.035|1.039|1.046|1.037|1.029|1.019|1.026|0.986|0.99|0.999|0.985|1.027|1.04|1.057|1.048|1.052|1.075|1.094|1.108|1.132|1.149|1.156|1.198|1.204|1.224|1.227|1.253|1.244|1.197|1.214|1.077|1.08||1.089|1.089|1.092||1.065|1.065|1.064|1.059|1.074|1.022|1.023|1.016|0.988|0.976|0.975|0.983|0.994|0.973|0.961|0.943|0.915|0.895|0.881|0.882|0.886|0.873|0.907|0.915|0.94|0.935|0.979|0.938|0.959|0.969|0.988|0.99|0.961|0.975|0.94|1.003|0.99|0.934|0.987|0.973|0.934|1.005|1|0.991|1.012|0.999|1.019|1.041|1.041|1.081|1.1|1.099|1.065|1.051|1.022|1.032|1.049|1.019|1.066|1.027|1.042|1.049|1.02|1.021|1.076|1.05|1.079|1.124|1.12|1.089|1.156|1.124|1.107|1.169|1.155|1.195|1.217|1.143|1.117|1.161|1.146|1.143|1.1|1.086|1.101|1.092|1.118|1.143|1.158|1.086|1.077|1.054|1.099|1.035|1.081|1.014|1.031|0.958|0.984|0.999|1.009|1.021|1.065|1.061|1.024|1.035|1.053|1.055|1.045|1.051|1.067|1.003|0.993|0.975|1.009|1.033|1.012|1.041|1.018|1.052|1.072|1.059|1.059|1.042|0.999|1.029|1.041|1.046|1.041|1.03|1.05|1.103|1.099|0.964|0.958|0.878|0.836|0.826|0.827|0.863|0.898|0.892|0.831|0.808|0.795|0.78|0.789|0.738|0.736|0.713|0.746|0.746|0.685|0.684|0.694|0.691|0.639|0.616|0.629|0.665|0.664|0.623|0.606|0.629|0.578|0.602|0.596|0.57|0.576|0.563|0.586|0.6|0.598|0.594|0.623|0.609|0.626|0.622|0.641|0.637|0.633|0.654|0.659|0.682|0.702|0.697|0.695|0.678|0.628|0.679|0.693|0.709||0.723|0.728
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.413|3.397|3.417|3.4|3.371|3.417|3.449|3.373|3.415|3.457|3.479|3.477|3.544|3.588|3.617|3.607|3.651|3.59|3.565|3.62|3.683|3.72|3.731|3.697|3.69|3.689|3.762|3.763|3.788|3.76|3.784|3.839|3.867|3.859|3.907|3.893|3.863|3.822|3.827|3.794|3.816|3.846|3.869|3.885|3.899|3.914|3.883|3.888|3.878|3.929|3.94|3.972||4.089|4.086|4.217|4.188|4.187|4.187|4.183|4.119|4.076|4.074|4.051|4.046|4.092|4.102|4.056|4.065|4.143|4.197|4.245|4.146|4.079|4.08|4.051|4.042|4.062|4.063|4.087|4.086|4.095|4.074|4.074|4.067|4.098|4.067|4.119|4.144|4.121|4.149|4.101|4.188|4.174|4.11|4.117|4.142|4.181|4.139|4.204|4.207|4.144|4.113|4.127|4.186|4.176|4.201|4.241|4.244|4.26|4.286|4.33|4.363|4.343|4.285|4.315|4.371|4.368|4.473|4.592|4.565|4.477|4.367|4.365|4.393|4.417|4.414|4.516|4.531|4.463|4.56|4.518|4.522|4.534|4.522|4.503|4.528|4.42|4.342|4.355|4.384|4.377|4.4|4.449|4.388|4.322|4.306|4.36|4.32|4.275|4.19|4.244|4.174|4.206|4.162|4.185|4.204|4.26|4.256|4.291|4.277|4.371|4.413|4.407|4.457|4.404|4.398|4.374|4.356|4.334|4.41|4.412|4.485|4.471|4.468|4.488|4.494|4.449|4.401|4.374|4.431|4.421|4.516|4.397|4.452|4.54|4.569|4.707|4.877|4.804|4.585|4.561|4.257|4.291|4.263|4.283|4.355|4.364|4.35|4.28|4.205|4.324|4.125|4.103|4.151|4.145|4.097|4.175|4.018|4.05|4.171|4.035|3.918|3.935|3.9|3.903|3.973|4.038|4.001|3.971|3.903|3.877|3.795|3.822|3.876|3.81|3.787||3.889|3.914|4.069|4.057|3.999|3.962|4.084|4.22|4.247|4.255|4.312|4.343|4.336|4.331|4.312|4.362|4.333|4.422|4.567|4.6|4.644|||4.738
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.345|3.344|3.35|3.325|3.307|3.362|3.414|3.364|3.443|3.501|3.514|3.504|3.539|3.553|3.555|3.556|3.602|3.559|3.523|3.538|3.591|3.628|3.659|3.617|3.59|3.593|3.667|3.726|3.756|3.636|3.675|3.716|3.715|3.697|3.763|3.782|3.757|3.726|3.729|3.687|3.705|3.736|3.766|3.824|3.833|3.813|3.773|3.797|3.816|3.905|3.898|3.982|4.144|4.145|4.135|4.235||4.236|4.236|4.215|4.139|4.123|4.154|4.104|4.075|4.104|4.101|4.04|4.036|4.125|4.185|4.26|4.191|4.133|4.16|4.127|4.152|4.152|4.165|4.153|4.114|4.111|4.098|4.092|4.071|4.084|4.065|4.103|4.107|4.095|4.115|4.065|4.138|4.109|4.014|4.015|4.049|4.059|4.048|4.102|4.155|4.141|4.135|4.21|4.277|4.269|4.3|4.302|4.314|4.27|4.305|4.342|4.332|4.301|4.208|4.218|4.242|4.246|4.19|4.322|4.368|4.341|4.284|4.27|4.276|4.305|4.325|4.4|4.409|4.43|4.49|4.459|4.491|4.513|4.54|4.528|4.61|4.511|4.471|4.436|4.535|4.541|4.528|4.498|4.466|4.461|4.481|4.528|4.476|4.421|4.364|4.449|4.41|4.481|4.479|4.487|4.521|4.571|4.573|4.603|4.584|4.631|4.663|4.666|4.682|4.63|4.638|4.68|4.675|4.618|4.677|4.668|4.734|4.699|4.729|4.787|4.841|4.814|4.734|4.691|4.664|4.67|4.776|4.601|4.641|4.765|4.804|4.848|5.1|5.052|4.882|4.872|4.521|4.555|4.577|4.576|4.614|4.617|4.659|4.582|4.559|4.675|4.425|4.415|4.485|4.432|4.34|4.404|4.294|4.331|4.444|4.307|4.184|4.182|4.201|4.209|4.297|4.37|4.308|4.291|4.202|4.191|4.107|4.107|4.112|4.011|4.098||4.13|4.159|4.277|4.303|4.273|4.27|4.508|4.628|4.662|4.671|4.732|4.725|4.694|4.664|4.637|4.733|4.736|4.782|4.915|4.93|4.962|||5.055
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.775|1.788|1.834|1.873|1.853|1.876|1.881|1.829|1.831|1.805|1.857|1.789|1.846|1.888|1.917|1.905|1.935|1.895|1.898|1.909|1.913|1.903|1.938|1.916|1.9|1.88|1.923|1.863|1.871|1.867|1.878|1.938|1.975|2.004|1.993|1.996|2.039|2.075|2.063|2.052|2.071|2.105|2.152|2.126|2.138|2.169|2.221|2.192|2.174|2.197|2.229|2.226||2.234|2.244|2.247||2.169|2.169|2.172|2.168|2.173|2.15|2.14|2.142|2.144|2.153|2.14|2.149|2.158|2.158|2.163|2.101|2.044|2.062|2.036|2.032|2.03|2.023|2.046|2.068|2.074|2.054|2.059|2.023|2.048|2.043|2.079|2.121|2.089|2.095|2.035|2.091|2.089|2.014|2.025|2.03|2.056|2.096|2.103|2.106|2.113|2.112|2.135|2.206|2.193|2.237|2.292|2.275|2.234|2.232|2.237|2.2|2.204|2.193|2.218|2.195|2.178|2.178|2.177|2.181|2.217|2.21|2.227|2.286|2.316|2.283|2.357|2.322|2.294|2.339|2.366|2.416|2.453|2.379|2.375|2.462|2.351|2.361|2.322|2.289|2.285|2.283|2.271|2.292|2.33|2.324|2.293|2.27|2.297|2.25|2.252|2.168|2.181|2.073|2.062|2.059|2.07|2.091|2.084|2.04|2.052|2.052|2.062|2.064|2.065|2.066|2.041|1.975|1.952|1.952|1.945|1.972|1.978|1.998|1.964|2.018|2.045|2.029|2.075|2.11|2.053|2.072|2.103|2.107|2.116|2.127|2.177|2.252|2.256|2.132|2.067|1.922|1.933|1.882|1.881|1.938|1.977|1.994|1.956|1.895|1.89|1.853|1.886|1.86|1.848|1.843|1.856|1.811|1.772|1.74|1.746|1.71|1.722|1.683|1.625|1.64|1.694|1.683|1.681|1.699|1.596|1.581|1.607|1.582|1.587|1.526|1.589|1.573|1.576|1.597|1.627|1.617|1.613|1.623|1.653|1.645|1.644|1.683|1.672|1.688|1.73|1.745|1.691|1.626|1.607|1.678|1.737|1.775|1.743|1.765|1.777
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.834|1.847|1.891|1.933|1.917|1.931|1.938|1.886|1.886|1.868|1.934|1.863|1.913|1.947|1.973|1.96|1.993|1.958|1.964|1.974|1.981|1.983|2.02|1.98|1.97|1.936|1.97|1.902|1.908|1.903|1.926|1.978|2.006|2.023|2.024|2.024|2.081|2.111|2.091|2.077|2.099|2.129|2.175|2.159|2.178|2.209|2.259|2.218|2.207|2.236|2.262|2.263|2.282|2.279|2.275|2.271||2.197|2.197|2.193|2.182|2.175|2.155|2.149|2.158|2.161|2.164|2.155|2.153|2.172|2.174|2.178|2.113|2.059|2.082|2.06|2.056|2.064|2.048|2.078|2.087|2.102|2.08|2.103|2.069|2.098|2.087|2.111|2.138|2.096|2.103|2.042|2.109|2.095|2.039|2.036|2.056|2.076|2.127|2.134|2.142|2.141|2.138|2.177|2.244|2.222|2.257|2.314|2.289|2.246|2.248|2.252|2.214|2.211|2.199|2.233|2.223|2.213|2.21|2.193|2.206|2.249|2.225|2.246|2.315|2.351|2.334|2.398|2.358|2.339|2.385|2.39|2.438|2.48|2.402|2.394|2.465|2.366|2.375|2.34|2.305|2.31|2.318|2.29|2.307|2.343|2.335|2.311|2.282|2.309|2.258|2.264|2.188|2.205|2.102|2.09|2.085|2.093|2.114|2.106|2.065|2.091|2.083|2.109|2.101|2.092|2.099|2.061|1.995|1.978|1.984|1.993|2.017|2.029|2.047|2.024|2.056|2.094|2.095|2.141|2.159|2.118|2.13|2.136|2.155|2.18|2.159|2.214|2.304|2.314|2.149|2.086|1.947|1.979|1.927|1.923|2.005|2.044|2.037|2.003|1.956|1.953|1.895|1.935|1.927|1.91|1.917|1.903|1.86|1.822|1.79|1.784|1.757|1.766|1.712|1.68|1.715|1.767|1.769|1.763|1.767|1.67|1.651|1.677|1.652|1.653|1.592|1.628|1.628|1.642|1.653|1.673|1.671|1.662|1.679|1.731|1.562|1.561|1.593|1.587|1.602|1.642|1.657|1.57|1.502|1.491|1.599|1.67|1.699|1.696|1.694|1.688
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.243|2.267|2.313|2.356|2.341|2.346|2.348|2.287|2.284|2.28|2.34|2.284|2.354|2.404|2.431|2.422|2.458|2.411|2.421|2.432|2.442|2.436|2.469|2.445|2.224|2.19|2.222|2.16|2.158|2.156|2.16|2.23|2.27|2.293|2.288|2.289|2.332|2.358|2.344|2.321|2.357|2.399|2.451|2.441|2.479|2.52|2.566|2.519|2.51|2.532|2.546|2.56||2.557|2.561|2.561||2.48|2.48|2.474|2.455|2.448|2.436|2.418|2.426|2.413|2.424|2.421|2.428|2.449|2.45|2.438|2.384|2.349|2.363|2.36|2.358|2.378|2.363|2.378|2.396|2.418|2.414|2.41|2.398|2.446|2.43|2.459|2.518|2.465|2.47|2.418|2.471|2.47|2.393|2.395|2.425|2.46|2.495|2.508|2.523|2.523|2.533|2.559|2.615|2.595|2.62|2.666|2.651|2.606|2.615|2.616|2.583|2.593|2.576|2.604|2.601|2.575|2.579|2.582|2.587|2.615|2.614|2.64|2.697|2.742|2.716|2.793|2.767|2.766|2.815|2.828|2.861|2.901|2.836|2.819|2.899|2.793|2.799|2.776|2.747|2.742|2.747|2.747|2.769|2.792|2.806|2.756|2.722|2.748|2.679|2.697|2.62|2.638|2.54|2.531|2.538|2.559|2.579|2.566|2.512|2.528|2.533|2.545|2.543|2.573|2.559|2.563|2.533|2.545|2.511|2.498|2.517|2.529|2.537|2.521|2.548|2.552|2.543|2.566|2.616|2.602|2.619|2.586|2.595|2.641|2.647|2.744|2.858|2.862|2.636|2.548|2.358|2.376|2.317|2.316|2.386|2.422|2.42|2.382|2.337|2.309|2.252|2.272|2.252|2.24|2.241|2.21|2.159|2.144|2.112|2.094|2.06|2.07|2.017|1.993|2.017|2.073|2.065|2.066|2.078|1.972|1.955|1.969|1.942|1.963|1.929|1.959|1.955|1.982|1.999|2.014|1.991|1.981|1.986|2.041|2.012|2.006|2.048|2.04|2.06|2.104|2.108|2.015|1.958|1.958|2.099|2.194|2.241||2.228|2.237
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.545|4.59|4.635|4.65|4.66|4.65|4.61|4.57|4.555|4.55|4.58|4.58|4.59|4.595|4.595|4.61|4.6|4.595|4.62|4.63|4.62|4.63|4.63|4.625|4.575|4.59|4.58|4.55|4.57|4.565|4.59|4.555|4.625|4.595|4.58|4.61|4.655|4.645|4.64|4.62|4.63|4.675|4.71|4.69|4.69|4.735|4.765|4.72|4.74|4.755|4.761|4.765||4.735|4.755|4.76|4.76|4.75|4.75|4.75|4.76|4.775|4.78|4.755|4.835|4.87|4.83|4.79|4.79|4.78|4.815|4.82|4.78|4.8|4.78|4.8|4.83|4.795|4.81|4.82|4.795|4.78|4.765|4.725|4.695|4.735|4.75|4.785|4.77|4.765|4.7|4.7|4.705|4.64|4.62|4.565|4.575|4.51|4.51|4.54|4.54|4.59|4.61|4.695|4.68|4.725|4.775|4.855|4.83|4.83|4.815|4.805|4.735|4.765|4.71|4.665|4.615|4.615|4.59|4.59|4.635|4.62|4.65|4.68|4.73|4.75|4.73|4.85|4.795|4.76|4.815|4.79|4.79|4.74|4.74|4.765|4.73|4.73|4.675|4.61|4.575|4.6|4.585|4.625|4.665|4.71|4.74|4.64|4.655|4.69|4.605|4.635|4.505|4.405|4.365|4.365|4.3|4.3|4.27|4.23|4.23|4.25|4.26|4.235|4.235|4.235|4.235|4.235|4.12|4.12|4.165|4.155|4.235|4.28|4.29|4.305|4.305|4.35|4.395|4.46|4.345|4.34|4.24|4.2|4.2|4.224|4.16|4.22|4.175|4.28|4.12|4.105|3.82|3.775|3.76|3.75|3.77|3.755|3.665|3.63|3.57|3.625|3.65|3.65||3.605|3.65|3.625|3.525|3.49|3.5|3.51|3.43|3.43|3.425|3.375|3.45|3.51|3.46|3.45|3.38|3.295|3.225|3.23|3.23|3.23|3.18|3.205|3.2|3.21|3.245||3.21|3.235|3.295|3.28|3.28|3.328|3.318|3.328|3.38|3.38|3.385|3.435|3.4|3.468|3.537|3.557|3.52|||3.523
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.395|2.387|2.454|2.486|2.498|2.522|2.513|2.476|2.473|2.402|2.424|2.417|2.445|2.486|2.522|2.411|2.438|2.446|2.442||2.467|2.462|2.487|2.46|2.404|2.406|2.439|2.395|2.35|2.299|2.337|2.374|2.372|2.423|2.427|2.4|2.404|2.493|2.507|2.494|2.508|2.53|2.582|2.585|2.544|2.56|2.686|2.721|2.68|2.716|2.75|2.742|2.774|2.774|2.739|2.788|2.717|2.717|2.717|2.68|2.674|2.707|2.686|2.639|2.676|2.664|2.664|2.648|2.614|2.668|2.692|2.678|2.652|2.589|2.604|2.55|2.539|2.548|2.524|2.552|2.574|2.623|2.635|2.563|2.526|2.56|2.554|2.58|2.645||2.609|2.516|2.537|2.536|2.495|2.496|2.423|2.427|2.409|2.431|2.422|2.426|2.433|2.481|2.552|2.529|2.561|2.615|2.646||2.592|2.596|2.58|2.568|2.568|2.584|2.542|2.55|2.564|2.542|2.559|2.59|2.574|2.6|2.65|2.692|2.719|2.684|2.768|2.784|2.765|2.79|2.784|2.82|2.749|2.771|2.81|2.72|2.677||2.62|2.606|2.624|2.567|2.649|2.693|2.743|2.755|2.679|2.743|2.714|2.672|2.631|2.627|2.535|2.48|2.499|2.501|2.519||2.487|2.548|2.455|2.515|2.495|2.452|2.462|2.485|2.408|2.357|2.361|2.399|2.37|2.41|2.416|2.435|2.448|2.475|2.478|2.474|2.556|2.42|2.423|2.408||2.442|2.415|2.496|2.536|2.489|2.446|2.327|2.253|2.161|2.156|2.124|2.139|2.211|2.176|2.205|2.149|2.041|2.043|2.091|2.051|2.068|2.065|2.067|2.079|1.985|1.953|1.961|1.969|1.912||1.927|1.885|1.922|1.957|1.91|1.886|1.8|1.808|1.824|1.8|1.772|1.673|1.68|1.697|1.702|1.705|1.743|1.725|1.722|1.711|1.712|1.707|1.714|1.737|1.711|1.74|1.784|1.805|1.776|1.766|1.752|1.794|1.83|1.875|1.847|1.875|1.875
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.791|8.735|8.715|8.733|8.752|8.811|8.792|8.842|8.836|8.904|8.862||8.915|8.875|8.885|8.795|8.788||8.768|8.805|8.808|8.865|8.811|8.74|8.69|8.736|8.717|8.707|8.679|8.734|8.77|8.82|8.774|8.748|8.765|8.738|8.665|8.608|8.553|8.517|8.627|8.615|8.639||8.711|8.758|8.79|8.801|8.789|8.783|8.834|8.84|8.844|8.82|8.858|8.959|8.889|8.869|8.866|8.817|8.797|8.743|8.784|8.915|8.865|8.911|8.85|8.826|8.835|8.904|9.165|9.108|9.09|9.069|9.048|9.044|9.014|8.996|9.042|9.087|9.099|9.077|9.035|9.009|9|9.024|9.024|8.918|9.053|8.954|8.99|8.849|8.82|8.737|8.705|8.7|8.625|8.573|8.535|8.656|8.579|8.583|8.631|8.606|8.604|8.552|8.602|8.663|8.66|8.575|8.489|8.421|8.455|8.496|8.683|8.613|8.635|8.735|8.728|8.766|8.71|8.718|8.786|8.839|8.851|8.578|8.193|8.372|8.438|8.429|8.487|8.5|8.464|8.473|8.631|8.631|8.418|8.386|8.58|8.463|8.596|8.769|8.961|8.785|8.339|8.264|8.234|8.408|8.903|9.228|8.884|8.502|8.499|8.398|8.297|8.126|8.125|8.138|8.198|8.201|8.283|8.065|8.172|8.255|8.129|8.162|8.193|8.424|8.175|8.087|7.939|7.987|8.052|8.068|7.55|7.535|7.47|7.522|7.548|7.572|7.497|7.419|7.502|7.464|7.455|7.439|7.557|7.579|7.497|7.518|7.433|7.393|7.263|7.279|7.255|7.314|7.331|7.291|7.302|7.278|7.242|7.212|7.208|7.192|7.244|7.443|7.441|7.39|7.356|7.335|7.341|7.382|7.365|7.351|7.338|7.404|7.391|7.457|7.472|7.585|7.586|7.605|7.694|7.743|7.749|7.735|7.723|7.731|7.731|7.762|7.743|7.773|7.739|7.734|7.753|7.782|7.777|7.803|7.823|7.831|7.869|7.9|7.899|7.882|7.91|7.931|7.962|7.964|7.993||7.96|7.951
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.435|2.477|2.484|2.492|2.457|2.442|2.424|2.442|2.413|2.431|2.458|2.461|2.502|2.55|2.544|2.55|2.515|2.467|2.479|2.473|2.455|2.444|2.45|2.415|2.415|2.403|2.4|2.403|2.386|2.433|2.463|2.463|2.492|2.504|2.463|2.422|2.469|2.481|2.517|2.458|2.47|2.529|2.511|2.49|2.447|2.496|2.553|2.529|2.494|2.541|2.541|2.606|2.547|2.547|2.589|2.583|2.607|2.565|2.565|2.554|2.583|2.489|2.466|2.466|2.501|2.536|2.461|2.408|2.426|2.455|2.513|2.478|2.42|2.444|2.434|2.398|2.352|2.306|2.312|2.335|2.335|2.335|2.301|2.284|2.302|2.309|2.29|2.296|2.325|2.274|2.206|2.24|2.263|2.252|2.263|2.252|2.151|2.105|2.14|2.12|2.102|2.124|2.102|2.203|2.223|2.214|2.265|2.388||2.376|2.377|2.379|2.334|2.336|2.336|2.351|2.357|2.318|2.369|2.352|2.363|2.386|2.347|2.369|2.386|2.24|2.155|2.359|2.433|2.484|2.575|2.564|2.651|2.686|2.672|2.756|2.735|2.654|2.68|2.74|2.68|2.703|2.761|2.68|2.651|2.697|2.692|2.594|2.602|2.619|2.48|2.429|2.444|2.415|2.364|2.334|2.334|2.334|2.424|2.446|2.532|2.464|2.475|2.456|2.447|2.488|2.515|2.465|2.403|2.404|2.448|2.426|2.51|2.448|2.471|2.437|2.482|2.505|2.55|2.63|2.55|2.618|2.466|2.427|2.556|2.55|2.6|2.739|2.668|2.777|2.441|2.365|2.104|2.15|2.138|2.122|2.174|2.168|2.134|1.941|1.818|1.747|1.792|1.803|1.847|1.793|1.827|1.85|1.728|1.718||1.598|1.556|1.519|1.449|1.386|1.435|1.467|1.462|1.472|1.471|1.422|1.47|1.471|1.471|1.381|1.374||1.367|1.379|1.401|1.412|1.418|1.413|1.466|1.451|1.415|1.416|1.402|1.38|1.38|1.411|1.408|1.403|1.419|1.441|1.461|1.511|1.475|1.541||1.539
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.475|3.53|3.54|3.564|3.572|3.587|3.572|3.569|3.581|3.56|3.5|3.49|3.51|3.5|3.51|3.52|3.48|3.49|3.52|3.49|3.48|3.5|3.54|3.52|3.54|3.56|3.55|3.54|3.54|3.6|||3.62|3.6|3.6|3.59|3.65|3.68|3.66|3.65|3.64|3.65|3.65|3.62|3.61|3.64|3.67|3.64|3.65|3.66|3.69|3.67|||3.57|3.54|3.57|3.58|3.58|3.58|3.62|3.62|3.61|3.6|3.64|3.68|3.71|3.7|3.69|3.69|3.73|3.76|3.72|3.71|3.72|3.67|3.64|3.63|3.62|3.62|3.65|3.68|3.63|3.63|3.58|3.58|3.56|3.56|3.59|3.58|3.49|3.51|3.5|3.5|3.49|3.45|3.39|3.35|3.39|3.4|3.36|3.38|3.34|3.44|3.45|3.44|3.49|3.52|3.54|3.54|3.51|3.51||3.45|3.42|3.4||3.41|3.43|3.42|3.44|3.46|3.38|3.4|3.4|3.48|||3.48|3.5|3.58|3.54|3.57|3.61|3.59|3.7|3.7|3.64|3.6|3.56|3.53|3.58|3.59|3.64|3.66|3.72|3.73|3.67|3.64|3.75|3.7||3.66|3.56|3.53|3.58|3.58|3.59|3.51|3.51|3.58|3.49|3.5|3.46|3.47|3.52|3.52|3.43|3.4|3.4|3.4|3.42|3.46|3.44|3.43|3.39|3.37|3.51|3.59|3.61|3.51|3.46|3.47|3.42|3.51|3.41|3.42|3.51|3.57|3.69|3.52|3.39|3.22|3.21|3.25|3.2|3.27|3.29|3.16|3.16|3.13||3.16|3.11|3.12|3.1|3.04|3.04|2.94|2.92|2.94|2.93|2.94|2.92|2.92||2.88|2.89|2.87|2.89|2.86|2.84|2.83|2.8|2.8|2.73|2.72||2.78|2.79|2.8|2.82|2.85|2.85|2.87|2.86|2.87|2.9|2.89|2.97|2.97|2.91|2.79|2.79|2.76|2.75|2.77|2.78|2.8|2.81|2.8|2.77
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.48|4.5|4.49|4.51|4.48|4.51|4.49|4.52|4.5|4.38|4.42|4.45|4.43|4.58|4.51|4.54|4.54|4.6|4.56|4.52|4.5|4.49|4.499|4.495|4.48|4.55|||4.55|||4.55|4.48|4.52|4.52|4.55|4.57|4.55|4.58|4.62|4.55|4.6|4.61|4.6|4.6|4.6|4.64|4.66|4.71|4.6|4.57|4.64||4.63|4.61|4.63|4.61|4.63|4.6|4.61|4.63|4.57|4.61|4.58|4.56|4.64|4.64|4.61|4.56|4.54|4.46|4.51|4.51|4.51|4.37|4.397|4.576|4.6|4.71|4.71|4.71|4.65|4.55|4.62|4.48|4.43|4.5|4.5|4.47|4.27|4.27|4.27|4.28|4.23|4.25|4.05|4.22|4.16|4.23|4.22|4.16|4.16|4.16|4.02|4.11|4.1|4.14|4.18|4.02|4.02|4.05|4.06|4.05|4||||||4.05|4.05|4.02|4.06|4.02|4.02|4.02||4.05|4.13|4.1|4.14|4.07|4.05|4.02|4.06|4.08|4.07|4.07|4.01|3.98|4.05|4.01|4.06|3.98|3.96|4.05|4.06|4.09|4.03|4|3.95|4|3.95|3.959|3.84|3.84|3.849|3.8|3.75|3.72|3.6|3.72|3.6|3.75|3.6|3.72|3.6|3.85|3.75|3.76|3.72|3.72|3.717|3.649|3.6|3.61|3.6|3.51|3.6|3.6|3.61|3.6|3.51|3.6|3.6|3.6|3.58|3.61|3.62|3.65|3.62|3.48|3.55|3.5|3.5|3.49|3.44||||3.5|3.51|3.45|3.47|3.44|3.445|3.47|3.45|3.47|3.48|3.48|3.46|3.43|3.5|3.47|3.43|3.43|3.47|3.44|3.565|3.48|3.48|3.37|3.43|3.373|3.453|3.292|||3.447|3.5|3.454|3.426|3.419|3.493|3.355|3.446|3.421|3.55|3.55|3.505|3.412|3.431|3.46|3.54|3.61||3.52|3.55|3.567|3.444|3.58
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|146.4|148.8|150.1|||146.85||150.45|||||157|||||||||156.35||||153.372||166.389|||167.383|||||160.526|165.892|||||146.069|||146.069|||141.1|||||||139.361|||||||||||128.779|134.145|||132.157||||||||130.021|134.542|||138.616|133.151|138.219|137.126|136.231|135.635||134.794||138.55|138.006||135.14|136.87||136.87|||136.87|141.564||139.291||134.794|134.794|136.129|132.472|131.434||133.707|130.841|129.063||131.434||132.126|135.387|138.055|136.573|137.463||136.87|144.479|143.244|143.886|142.058|142.7|145.27|145.27|140.328|138.352|136.376|133.016|134.597|134.794|132.966|131.434|133.51||132.522|132.423|135.634||126.987|124.813|126.79||124.121||127.037|128.272||||127.786|129.702|130.243|129.752|127.786|127.294|127.786|128.867|128.818|130.489|131.226|131.668||131.324|129.801|128.277|130.735|130.489|128.867|130.636|126.557|123.805|||122.527|||||||111.862|||115.007|||118.251||117.071|119.48|120.217|123.215|124.886||125.771||125.82|125.771|129.064|131.521|131.472|129.211|||131.226|130.243|130.243||136.338|133.389|135.649||139.921|139.921|139.921|140.997|143.834|142.269|141.388|142.807|||135.224|137.23|133.512|131.555|128.619|127.396|126.809|126.662|126.516|126.662|129.06|126.173|125.244|126.711|122.308|121.623|120.841|121.33|119.666|119.519||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.232|2.3|2.318|2.342|2.347|2.318|2.299|2.276|2.24|2.217|2.243|2.299|2.299|2.305|2.299|2.325|2.289|2.263|2.292|2.298|2.267|2.28|2.274|2.229|2.256|2.28|2.268|2.224|2.209|2.297||2.297|2.355|2.349|2.328|2.351|2.402|2.378|2.208|2.339|2.36|2.403|2.384|2.33|2.342|2.418|2.438|2.412|2.406|2.435|2.412|2.417|2.349|2.349|2.384|2.381|2.346|2.346|2.346|2.334|2.377|2.339|2.293|2.339|2.322|2.298|2.274|2.234|2.257|2.284|2.205|2.28|2.205|2.219|2.184|2.156|2.08|2.064|2.063|2.091|2.055|2.082|2.017|1.959|1.965|1.974|1.977|2.043|2.055|1.954|1.849|1.854|1.898|1.926|1.95|1.906|1.88|1.847|1.894|1.914|1.912|1.917|1.911|2.013|2.016|2.027|2.097|2.192|2.189||2.147|2.157|2.11|2.132|2.131|2.137|2.136|2.148||2.125|2.193|2.189|2.177|2.201|2.244|2.194|2.194|2.329|2.307|2.257|2.409|2.392|2.486|2.594|2.526|2.592|2.544|2.47|2.461|2.448|2.392|2.447|2.435|2.46|2.524|2.622|2.646|2.534|2.566|2.582|2.474|2.432|2.423|2.355|2.286|2.304|2.275|2.303|2.315|2.296|2.444|2.338|2.35|2.331|2.291|2.312|2.354|2.268|2.227|2.22|2.261|2.224|2.284|2.278|2.32|2.277|2.355|2.398|2.516|2.534|2.33|2.304|2.159|2.099||2.075|2.121|2.157|2.127|2.204|1.99|1.931|1.677|1.688|1.66|1.654|1.699||1.716|1.608|1.515|1.548|1.596|1.585|1.55|1.484|1.519|1.566|1.376|1.307|1.305|1.223|1.142|1.165|1.164||1.09|1.1|1.083|1.085|1.032|0.964|0.98|0.969|0.958|0.879|0.879||0.901|0.918|0.94|0.934|0.951|0.923|0.956|0.956|0.945|0.961|0.95|0.961|0.994|1.022|1.005|1.033|1.038|1.089||1.168|1.145|||1.156
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.582|1.597|1.585|1.602|1.605|1.6|1.606|1.612|1.6|1.595|||1.58|1.585|1.597|1.6|1.595|1.587|1.597|1.585|1.58|1.61|1.62|1.615|1.645|1.64|1.635|1.62|1.65||||||1.65|1.655|1.66|1.66|1.66|1.673|1.7|1.675|1.69|1.655|1.64|1.66|1.69|1.697|1.686|1.692|1.695|1.7|1.69|1.69|1.7|1.69|1.675|1.68|1.685|1.652|1.655|1.64|1.655|1.68|1.675|1.69|1.688|1.67|1.67|1.68|1.704|1.722|1.725|1.717|1.69|1.685|1.75|1.65|1.69|1.73|1.735|1.74|1.722|1.725|1.74|1.73|1.725|1.735|1.742|1.745|1.705|1.71|1.73|1.705|1.71|1.67|1.63|1.62|1.65|1.64|1.63|1.625|1.61|1.655|1.64|1.645|1.655|1.68|1.685|1.68|1.685|1.66|1.66|1.655|1.67|1.668|1.663|1.67|1.705|1.692|1.73|1.633|1.645|1.66|1.655|1.692||1.692|1.715|1.725|1.75|1.75|1.74|||1.76|1.74|1.73|1.71|1.7|1.7|1.71|1.774|1.699|1.69|1.688|1.7||1.65|1.677|1.638|1.625|1.645|1.575|1.535|1.542|1.54|1.555|1.552|1.545|1.585|1.51|1.53|1.515|1.48|1.468|1.47|1.45|1.47|1.485|1.48|1.45|1.45|1.468|1.478||1.492||1.533|1.561|1.546|1.49|1.466|1.445|1.45|1.42|1.425|1.427|1.45|1.47|1.43|1.395|1.361|1.365|1.36|1.365|1.362||1.36|1.35|1.33|1.335|1.35|1.341|1.345|1.337|1.343|1.35|1.296|1.286|1.3|1.31|1.295|1.29|1.3|1.262|1.275|1.28|1.245|1.25|1.22|1.189||1.205|1.187|1.173|||1.195|1.236|1.236|1.238|1.248|1.25|1.26|1.25||1.24|1.265|1.3|1.29|1.295|1.28|1.295|1.266|||1.315|1.312|1.32|1.308|1.3
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.759|0.7705|0.777|0.801|0.806|0.806|0.818|0.815|0.82|0.8115|0.83|0.8295|0.834|0.883|0.889|0.8835|0.883|0.882|0.899|0.8935|0.8825|0.871|0.871|0.8535|0.86|0.8595|0.863|0.84|0.8575|0.848|0.868|0.86|0.85|0.85|0.83|0.858|0.8835|0.8995|0.9195|0.8795|0.8825|0.86|0.856|0.87|0.87|0.8685|0.861|0.838|0.8245|0.82|0.8285|0.7895|||0.745|0.719||||0.718|0.716|0.711|0.71|0.713|0.71|0.7245|0.732|0.7295|0.7275|0.7285|0.7415|0.7445|0.75|0.7555|0.77|0.782|0.7875|0.775|0.7655|0.769|0.769|0.769|0.785|0.78|0.775|0.764|0.754|0.7505|0.7635|0.77|0.768|0.8215|0.824|0.82|0.824|0.782|0.7885|0.785|0.7875|0.789|0.776|0.799|0.8195|0.824|0.843|0.812|0.8095|0.8105|0.8295|0.83|0.816|0.795|0.7965|0.79|0.7885|0.751|0.738|0.741|0.744|0.739|0.7435|0.75|0.745|0.753|0.743|0.73|0.743|0.7345|0.7495|0.74|0.748|0.75|0.7595|0.75|0.755|0.755|0.77|0.764|0.766|0.7495|0.75|0.755|0.747|0.738|0.753|0.78|0.7855|0.767|0.769|0.77|0.785||0.8025|0.792|0.78|0.7345|0.728|0.729|0.731|0.75|0.728|0.7|0.698|0.696|0.68|0.677|0.68|0.6745|0.68|0.666|0.6595|0.66|0.655|0.649|0.645|0.642|0.63|0.6365|0.646|0.646|0.645|0.636|0.635|0.639|0.646|0.647|0.65|0.649|0.6465|0.6435|0.651|0.6595|0.65|0.649|0.626|0.63|0.653|0.668|0.67|0.6745|0.6785|0.666|0.6815|0.681|0.677|0.6745|0.68|0.683|0.6825|0.68|0.679|0.6815|0.69|0.6955|0.6725|0.681|0.6895|0.672|0.696|0.702|0.668|0.654|0.65|0.649|0.649|0.649|0.649||0.649|0.645|0.65|0.6425|0.639|0.634|0.629|0.6235|0.611|0.634|0.638|0.629|0.6355|0.6395|0.637|0.627|0.631|0.629|0.627|0.628|0.6255|||0.6245
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.228|7.192|7.074|6.974|6.916|6.788|6.67|6.83|6.914|7.021|6.952|7.028|7.205|7.365|7.493|7.604|7.593|7.533|7.543|7.498|7.574|7.643|7.504|7.509|7.772|7.872|7.935|8.085|8.42|8.454|8.689|8.698|8.653|8.652|8.758|8.628|8.303|8.288|8.111|8.142|8.047|7.956|7.933|8.129|7.873|7.797|7.852|7.865|7.944|8.335|8.313|8.346|8.574|8.574|8.547|8.55||8.517|8.54|8.589|8.616|8.713|8.827|8.839|8.924|8.841|8.801|8.793|8.883|8.976|9.01|8.985|8.914|8.887|8.87|8.915|8.993|8.975|8.997|8.965|8.982|8.903|8.844|8.743|8.716|8.756|8.744|8.909|8.796|8.438|8.54|8.303|8.382|8.421|8.23|8.303|8.44|8.659|8.784|8.804|8.79|8.783|8.768|8.738|8.648|8.698|8.696|8.6|8.641|8.871|9.002|9.246|9.495|9.549|9.499|9.514|9.634|9.54|9.465|9.802|9.939|10.139|10.132|10.335|10.365|10.383|10.58|10.39|10.394|10.426|10.43|10.348|10.308|10.43|10.627|10.594|10.618|10.538|10.41|10.412|10.405|10.426|10.379|10.355|10.113|10.118|10.276|10.111|9.954|9.75|9.719|9.706|9.714|9.699|9.835|9.797|9.878|9.919|9.915|9.97|9.943|9.954|10.088|10.117|10.081|10.083|10.242|10.275|10.224|10.263|10.226|10.247|10.423|10.462|10.549|10.751|11.124|11.177|11.005|10.966|11.211|11.705|11.678|11.184|10.999|11.123|10.615|11.149|11.486|11.637|11.347|10.555|10.188|10.093|10.039|10.014|10.286|10.129|10.42|9.516|9.541|9.222|9.085|9.082|9.353|9.438|9.089|8.817|8.622|8.951|8.877|8.801|8.188|8.226|8.184|8.209|8.72|8.729|9.392|9.715|9.661|9.666|9.764|9.802|9.92|9.84|10.508|11.092|11.131|11.248|11.486|11.441|11.274|11.328|11.432|11.463|11.471|11.39|11.447|11.417|11.428|11.383|11.366|11.53|12.058|12.287|12.077|12.097|12.341|12.439|12.439|12.644
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.22|2.221|2.221|2.223|2.224|2.225|2.211|2.212|2.214|2.193|2.216|2.305|2.306|2.309|2.31|2.311|2.312|2.312|2.277|2.277|2.278|2.283|2.303|2.3|2.301|2.302|2.302|2.303|2.319|2.296|2.32|2.321|2.345|2.366|2.319|2.32|2.362|2.363|2.379|2.38|2.395|2.428|2.471|2.497|2.521|2.55|2.551|2.547|2.502|2.54|2.554|2.607||2.542|2.534|2.538||2.489||2.489|2.503|2.425|2.343|2.291|2.282|2.275|2.267|2.234|2.25|2.279|2.261|2.261|2.253|2.236|2.248|2.247|2.377|2.294|2.267|2.325|2.35|2.366|2.317|2.298|2.279|2.269|2.23|2.261|2.317|2.411|2.38|2.329|2.398|2.396|2.355|2.321|2.301|2.403|2.323|2.352|2.342|2.354|2.401|2.378|2.451|2.429|2.471|2.498|2.46|2.485|2.494|2.503|2.464|2.449|2.448|2.429|2.432|2.407|2.399|2.386|2.352|2.379|2.415|2.424|2.456|2.454|2.42|2.491|2.475|2.445|2.523|2.561|2.616|2.691|2.63|2.614|2.673|2.581|2.591|2.574|2.573|2.551|2.373|2.426|2.441|2.454|2.428|2.385|2.335|2.38|2.348|2.379|2.334|2.317|2.231|2.28|2.28|2.259|2.284|2.277|2.322|2.212|2.235|2.22|2.182|2.194|2.15|2.137|2.056|2.117|2.04|2.016|2.043|2.092|2.104|2.076|2.116|2.116|2.172|2.265|2.214|2.198|2.294|2.382|2.495|2.358|2.298|2.361|2.415|2.471|2.189|2.269|2.044|2.042|1.988|2.026|2.144|2.166|2.221|2.117|1.999|2.026|1.906|1.856|1.82|1.755|1.821|1.837|1.805|1.757|1.758|1.656|1.591|1.578|1.579|1.494|1.557|1.536|1.553|1.524|1.54|1.525|1.586|1.584|1.609|1.61|1.561|1.592|1.642|1.644|1.635|1.613|1.632|1.644|1.65|1.64|1.647|1.683|1.678|1.675|1.746|1.793|1.809|1.846|1.811|1.863|1.838|1.859|1.897||1.887|1.888
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.039|3.03|3.043|3.06|3.087|3.083|3.089|3.042|3.064|3.085|3.114|3.095|3.166|3.177|3.186|3.198|3.23|3.257|3.264|3.288|3.285|3.292|3.289|3.289|3.303|3.31|3.313|3.296|3.339|3.317|3.311|3.363|3.316|3.323|3.338|3.32|3.306|3.284|3.252|2.996|3.193|3.233|3.274|3.3|3.283|3.289|3.305|3.287|3.281|3.35|3.375|3.419|3.466|3.466|3.47|3.457|3.441|3.441|3.441|3.439|3.456|3.467|3.471|3.479|3.484|3.471|3.471|3.484|3.516|3.547|3.578|3.558|3.541|3.535|3.554|3.544|3.536|3.528|3.524|3.56|3.569|3.557|3.539|3.532|3.545|3.547|3.545|3.568|3.557|3.541|3.546|3.525|3.607|3.552|3.514|3.507|3.504|3.534|3.542|3.546|3.539|3.559|3.534|3.571|3.616|3.619|3.634|3.65|3.701|3.675|3.716|3.735|3.768|3.764|3.762|3.76|3.782|3.81|3.842|3.894|3.913|3.884|3.886|3.888|3.892|3.887|3.904|4.022|4.025|4.023|4.036|4.029|4.022|4.015|4.019|4.031|4.03|4.014|4.085|4.165|4.203|4.141|4.105|4.062|4.005|4.022|4.012|3.966|3.972|3.937|3.932|3.934|3.89|3.885|3.862|3.865|3.881|3.871|3.876|3.882|3.884|3.89|3.9|3.893|3.9|3.888|3.882|3.85|3.839|3.823|3.83|3.842|3.862|3.871|3.9|3.905|3.971|3.955|3.914|3.947|3.957|3.975|4.058|3.972|4.067|4.126|4.105|4.166|4.283|4.292|4.123|4.171|3.902|3.924|3.907|4.012|4.104|4.124|4.244|4.11|4.007|3.973|3.84|3.864|3.881|3.742|3.606|3.571|3.484|3.612|3.578|3.537|3.46|3.468|3.46|3.457|3.477|3.524|3.536|3.506|3.463|3.468|3.46|3.437|3.432|3.458|3.467|3.567|3.549|3.629|3.753|3.637|3.538|3.519|3.711|3.785|3.788|3.845|3.861|3.903|3.926|3.888|3.905|3.953|4.003|4.046|4.122|4.16|4.214||4.243|4.222
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.85|12.91|12.87|12.87|12.92|12.85|12.78|12.69|||12.7|12.43|12.54|12.68|12.74|12.79|12.93|13.11|13.09|13.09|13.13|13.19|13.35|13.28|13.18|13.17|13.22|13.28|13.388|13.5|13.4|13.34|13.36|13.32|13.22|13.06|13.21|13.08|13.04|12.96|12.85|12.97|12.99|13.08|12.98|13.1|13.24|13.25|13.09|13.13|13.12|13.21||13.21|13.21|13.11|13.22|13.18|13.18|13.18|13.19|12.956|12.69|12.78|12.75|12.79|12.89|12.83|12.75|12.934|12.99|13.04|13.33|13.25|13.19|12.94|12.83|12.75|12.61|12.68|12.49|12.51|12.28|12.22|12.04|12.18|12.18|12.32|12.39|12.5|12.41|12.28|12.18|12.16|11.91|11.86|11.73|11.58|11.51|11.39|11.43|11.53|11.82|11.75|11.83|11.75|11.61|11.7|11.68|11.665|11.56|11.56|11.67|11.65|11.67|11.73|11.72|11.71|11.74|11.7|11.71|11.69|11.61|11.38|11.508|11.44|11.51|11.52|11.93|11.923|11.97|11.98|11.82|11.84|11.86|11.95|12.1|12.14|12.11|12.08|11.98|12.08|11.77|11.77|11.78|11.74|12.2|12.3|11.82|11.97|11.81|11.63|11.65|11.495|11.28|11.07|11.18|11.2|11.04|10.92|10.99|11.11|10.99|11|10.98|10.81|10.76|10.68|10.51|10.58|10.6|10.59|10.7|10.79|10.84|11.01|11.11|11.03|11.19|11.19|11.29|11.23|11.05|10.96|11.08|11.18|10.9|10.98|11.02|11.3|11.57|11.75|11.53|11.13|11.04|10.75|10.57|11.02|10.71|10.72|10.38|10.4|10.26|10.49|10.48|10.52|10.25|10.25|10.4|10.2|10.19|10.14|10.12|10.06|9.97|9.85|9.86|9.9|9.95|9.75|9.75|9.64|9.51|9.46|9.47|9.48|9.47|9.61|9.61|9.68|9.63|9.68|9.71|9.62|9.58|9.62|9.72|9.62|9.7|9.64|9.67|9.65|9.59|9.64|9.61|9.58|9.9|10.06|10.04|10.06|10.1|10.1
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.13|6.19|6.18|6.18|6.23|6.23|6.25|6.2|6.24|6.35|6.26|6.25|6.25|6.24|6.25|6.27|6.33|6.36|6.33|6.29|6.28|6.27|6.41|6.3|6.39|6.3|6.4|6.49|6.61|6.6|6.63|6.64|6.58|6.42|6.49|6.49|6.42|6.43|6.42|6.33|6.32|6.42|6.44|6.39|6.37|6.38|6.48|6.43|6.32|6.34|6.31|6.35|6.45|6.42|6.32|6.45|6.51|6.53|6.501|6.37|6.251|6.371|6.37|6.38|6.4|6.37|6.48|6.44|6.31|6.29|6.31|6.37|6.24|6.38|6.29|6.09|6.14|6.16|6.1|6.25|6.2|6.22|6.14|6.11|6.24|6.19|6.2|6.26|6.27|6.31|6.24|6.08|6.11|6.12|6|6.03|6.01|5.94|5.8|5.71|5.57|5.58|5.55|5.52|5.63|5.52|5.52|5.64|5.75|5.7|5.68|5.8|6.07|6.02|5.75|5.78|5.79|5.84|5.9|6.07|6.05|6.04|5.79|5.72|5.68|5.635|5.68|5.68|5.88||5.97|5.97|6.13|6.35|6.23|5.97|6.57|6.5|6.4|6.3|6.26|6.28|6.42|6.3|6.17|6.09|6.19|6.29|6.17|6.12|6.12|6.12|6.02|5.92|5.77|5.72|5.74|5.81|5.81|5.78|5.78|5.97|5.91|5.98|5.86|5.88|5.86|5.83|5.7|5.76|5.83|5.56|5.78|5.78|5.73|5.73|5.8|5.74|5.68|5.87|5.75|5.81|5.79|5.57|5.5|5.75|5.79|5.98|6.08|5.93|5.96|5.85|5.36|5.37|5.24|5.15|5.21|5.33|5.45|5.5|5.38|5.29|5.16|5.07|5.26|5.37|5.34|5.27|5.14|5.05|5.08|5.04|4.87|4.7|4.69|4.64|4.54|4.64|4.63|4.58|4.45|4.45|4.45|4.49|4.538|4.53|4.44|4.49|4.45|4.52|4.47|4.42|4.43|4.45|4.46|4.49|4.48|4.55|4.57|4.63|4.63|4.6|4.66|4.64|4.69|4.69|4.8|4.85|4.84|4.92||4.88
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.042|8.04|8.062|8.032|8.052|8.042|8.069|7.989|8.2|8.238|8.389|8.435|8.467|8.487|8.423|8.342|8.357|8.388|8.515|8.527|8.71|8.797|8.863|9.025|9.06|9.025|9.075|9.063|9.075|9.026||8.887|8.804|9.045|9.112|8.788|8.634|8.562|8.473|8.458|8.451|8.481|8.571|8.638|8.638|8.836|9.017|9.036|9.124|9.103|8.55|8.462||8.44|8.499|8.507||8.448|8.448|8.461|8.458|8.424|8.443|8.494|8.563|8.632|8.7|8.724|8.804|8.785|8.79|8.8|8.589|8.559|8.603|8.691|8.594|8.563|8.577|8.567|8.639|8.514|8.367|8.386|8.415|8.417|8.413|8.392|8.424|8.177|7.872|7.944|7.966|7.895|7.864|7.563|7.416|7.184|7.019|6.97|7.126|7.164|7.197|7.359|7.472|7.504|7.826|8.053|||8.002|8.077|8.085|8.094|8.116|8.124|8.132|8.178|8.338|8.49|8.228|8.054|7.983|7.937|7.859|7.884|8.186|8.247|8.107|8.173|8.418|8.661|8.707|8.874|8.903|8.874|8.751|8.736|8.52|8.403|8.611|8.81|8.817|8.573|8.48|8.474|8.443|8.45|8.427|8.376|8.13|7.996|7.847|7.802|7.73|7.649|7.649|7.649|7.669|7.657|7.629|7.699|7.871|8.021|7.993|7.967|7.894|7.601|7.461|7.821|7.913|8.08|8.192|8.246|8.211|7.98|7.881|7.925|7.756|7.434|7.379|7.344|7.376|7.226|7.111|7.116|7.228|7.278||6.97|6.82|6.708|6.598|6.592||6.489|6.467|6.467|6.524|6.274||6.169|6.198|6.032|6.03|6.099|5.934|5.95|5.993|5.884|5.87|5.78|5.729|5.658|5.612|5.625|5.572|5.514|5.435|5.487|5.501||5.472|5.598|5.592|5.625|5.52|5.554|5.494|5.455|5.489|5.516|5.461|5.51|5.461|5.455|5.468|5.429|5.482|5.512|5.523|5.604|5.6|5.69|5.683|5.557|5.509|5.52|5.526|5.546||5.522
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.67|3.71|3.73|3.75|3.75|3.75|3.74|3.7|3.67|3.66|3.67|3.69|3.71|3.75|3.76|3.76|3.79|3.82|3.83|3.81||3.86|3.89|3.94|3.95|3.99|3.97|3.98|3.99|3.98|3.99|4.01|4.01|4|3.94|3.96|3.97|3.98|3.95|3.95|3.97|4.01|3.99|4.05|4.03|4.04|4.08|4.04|4.02|3.94|3.9|3.85|||3.91|3.91|3.94|3.95|3.95|3.96|4.01|4.02|4.05|4.03|4.03|4.02|4.03|3.99||4.02|4.09|4.08|4.09|4.12|4.18|4.13|4.13|4.16|4.27|4.28|4.22|4.22|4.12|4.11|4.09|4.05|4.05|4.04|4.05|4.02|3.98|3.99|3.96|3.95|3.96|4.02|3.95|3.86|3.86|3.85|3.84|3.83|3.85|3.85|3.85|3.8|3.86|3.92|3.93|3.91|3.9|3.9|3.85|3.83|3.83|3.84|3.85|3.82|3.93|3.92|3.94|3.86|3.84|3.88|4.01|4|4.04|4.22|4.295|4.32|4.39|4.35|4.35|4.39|4.39|4.39|4.36|4.36|4.31|4.31|4.31|4.41|4.41|4.36|4.16|4.18|4.26|4|3.98|3.98|3.99|3.94|3.95|3.93||3.89|3.89|3.96|3.97|3.97|4.03|4|3.98|3.98|3.89|3.88|3.87|3.85|3.75||3.73|3.71|3.69|3.68|3.71|3.7|3.71|3.74|3.71|3.81|3.76|3.76|3.66|3.73|3.73|3.73|3.77|3.96|3.94|4.06|4.01|4.01|3.74|3.82|3.79|3.66|3.81|4.01|3.98|3.74|3.64|3.58|3.61|3.65|3.65|3.51|3.52|3.5|3.425|3.38|3.38|3.38|3.33|3.29|3.33|3.32|3.35|3.39|3.41|3.39|3.34|3.36|3.39|3.37||3.38|3.37|3.42|3.42|3.39|3.46|3.46|3.37|3.37|3.42|3.4|3.38|3.38|||3.47|3.51|3.5|3.51||3.52|3.56|3.57|3.57|3.59|3.59|3.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.177|4.221|4.29|4.217|4.319|4.293|4.338|4.338|4.335|4.332|4.346|4.319|4.285|4.348|4.325|4.325|4.351|4.329|4.331|4.335|4.33|4.342|4.329|4.342|4.34|4.363|4.3|4.319|4.3|4.3|4.28|4.28|4.29|4.283|4.289|4.308|4.294|4.302|4.281|4.287|4.298|4.294|4.281|4.227|4.254|4.24|4.271|4.283|4.287|4.26|4.085|4.12|3.804||3.804|3.804|3.783|3.724||3.724|3.713|3.743|3.696|3.708|3.71|3.701|3.692|3.707|3.742|3.719|3.66|3.653|3.648|3.64|3.644|3.652|3.63|3.605|3.624|3.594|3.626|3.657|3.648|3.585|3.61|3.646|3.681|3.658|3.675|3.652|3.531|3.519|3.554|3.565|3.635|3.633|3.633|3.602|3.629||3.648|3.694|3.808|3.865|4.093|3.837|3.844|3.833||3.852|3.844|3.898|3.873|3.892|3.904|3.883|3.958|3.848|3.856|3.844|3.777|3.838|3.763|3.706|3.721|3.721|3.766|3.767|3.735|3.748|3.765|3.742|3.735|3.755|3.779|3.758|3.76|3.756|3.773|3.754|3.75|3.76|3.758|3.754||3.727|3.638||||3.567|3.544|3.683|3.673|3.694|3.685|3.685|3.671|3.735|3.681|3.625|3.608|3.765|3.975|3.967|3.973|3.973|3.96|3.965|3.981|3.973|3.971|4.008|4.054|4.202|4.183|4.302|4.281|4.306|4.429|4.525|4.179|4.271|4.223|4.254|4.277|4.398|4.383|4.273|4.042|3.94|3.898|3.617|3.591|3.581|3.583|3.579||3.543|3.57|3.566|3.546|3.54|3.589|3.586|3.54|3.879|4.217|3.506|3.252|3.108|3.431|3.379|3.375|3.161|3.042|3.04|3.077|3.204||3.2|3.392|3.242|3.321|3.352|3.431|3.469||3.481|3.465|3.294|3.273|3.19|3.05|3.44|3.45|3.431|3.442|3.458|3.635|3.763|3.533|3.535||3.435|3.408|3.321|3.295|3.423|3.293||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.11|4.111|4.117|4.119|4.121|4.112|4.119|4.119|4.117|4.116|4.115|4.121|4.127|4.124|4.136|4.125|4.121|4.108|4.109|4.095|4.122|4.148|4.154|4.141|4.139|4.161|4.169|4.201|4.206||4.249|4.249|4.245|4.305|4.306|4.237|4.255|4.216|4.19|4.161|4.157|4.157|4.157|4.12|4.12|4.144|4.147|4.147|4.143|4.173|4.16|4.146|4.144|4.145|4.152|4.124|4.097|4.09||4.107|4.106|4.113|4.072|4.079|4.048|4.048|4.058|4.031|4.084|4.101|4.131|4.094|4.094|4.093|4.073|4.066|4.062|4.052|4.092|4.092|4.092|4.078|3.948|3.965|3.948|3.925|3.886|3.864|3.8|3.748|3.716|3.69|3.69|3.667|3.667|3.661|3.606|3.609|3.594|3.593|3.694|3.694|3.713|3.763|3.76|3.766|3.766|3.767|3.767|3.767|3.775|3.759|3.743|3.73|3.724|3.74|3.733|3.752|3.752|3.765|3.762|3.761|3.745|3.745|3.732|3.716|3.716|3.748|3.758|3.758|3.758|3.818|3.792|3.899|3.889|3.921|3.934|3.976|3.95|4.005|4.044|4.066|4.015|3.994|3.984|3.987|3.997|3.935|3.935|3.848|3.845|3.832|3.867|3.86|3.857|3.933|3.933|3.933|3.94|4.046|4.053|4.052|4.143|3.994|3.904|3.855|3.817|3.792|3.769|3.798|3.804|3.823|3.823|3.763|3.715|3.703|3.699|3.69|3.703|3.665|3.544|3.544|3.553|3.559|3.59|3.683|3.671||3.686|3.686|3.633|3.596|3.51|3.492|3.373|3.443|3.47|3.473|3.467|3.44|3.392|3.386|3.431|3.461|3.486|3.437|3.407|3.198|3.198|3.181|3.172|3.151|3.137|3.082|3.082|3.061|3.062|3.062|3.062|3.114|3.214|3.214|3.266|3.304|3.337|3.376|3.37||3.37|3.37|3.373|3.387|3.387|3.397|3.391|3.386|3.385|3.388|3.393|3.39|3.379|3.392|3.392|3.412|3.437|3.443|3.471|3.472|3.474|3.473|3.473|3.469
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.37|3.37|3.41|3.43|3.47|3.47|3.47|3.44|3.41|3.41|3.42|3.47|3.51|3.57|3.57|3.58|3.56|3.6|3.65|3.68|3.71|3.73|3.7|3.69|3.69|3.7|3.68|3.67|3.68|3.66|3.64|3.64|3.64|3.63|3.61|3.65|3.68|3.69|3.69|3.7|3.71|3.73|3.69|3.68||3.65|3.66|3.64|3.65|3.69|3.7|3.69|3.64|3.65|3.64|3.61|3.6|3.62|3.59|3.6|3.63|3.6|3.59|3.56|3.55|3.55|3.52|3.5|3.53|3.58|3.59|3.53|3.51|3.53|3.51|3.55|3.57|3.55|3.56|3.56|3.62|3.57|3.54|3.54|3.53|3.54|3.57|3.62|3.65|3.67|3.6|3.67|3.7|3.65|3.66|3.61|3.57|3.57|3.55|3.55|3.56|3.56|3.56|3.61|3.61|3.65|3.75|3.78|3.77|3.74|3.75|3.72|3.74|3.72|3.72|3.74|3.75|3.79|3.77|3.74|||3.77|3.79|3.84|||3.96|3.92|3.98|3.98|3.98|4.03|4.06|4.11|||4.06|4|3.97|4.01|4.04|4|3.96|3.98|4.03|3.98|3.93|3.96|3.89|3.84|3.76|3.74|3.72|3.72|3.74|3.74|3.76|3.77|3.76|3.79|3.75|3.7|3.69|3.7|3.73|3.72|3.66|3.65|3.68|3.71|3.71||3.76|3.79|3.78|3.81|3.78|3.84|3.85|3.75|3.77|3.82|3.83|3.78|3.78|3.77|3.84|3.93|3.88|3.86|3.79|3.75|3.69|3.7|3.843|3.881|3.89|3.81|3.78|3.74|3.751|3.797|3.8|3.74|3.74|3.695|3.58|3.567|3.56|3.56|3.491|3.57|3.506|3.49|3.47|||3.507|3.54|3.49|3.548|3.6|3.633|3.62|3.513|3.5|3.52|3.55|3.62|3.68|3.675|3.63|3.63|3.64|3.67|3.71|||3.76|3.78|3.804|3.767|3.78|3.81|3.86|3.9|3.924|||3.91
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.01|4.94|4.95|5.02|4.99|5|5|5|5.03|5.02|5.03|5.02|5.03|5.01|4.99|4.97|4.98|4.97|4.99|4.96|5|5.01|5|5|5|5|4.99|4.99|4.99|5.01|4.96|4.96|4.93|4.96|4.93|4.96|4.98|5|5.02|5.02|5.01|5.03|5.09|5.09|5.1|5.54|5.13|5.17|5.17||5.22|5.22||5.22|5.22|5.24|5.22|5.23|5.23|5.23|5.2|5.19|5.18|5.16|5.17|5.18|5.15|5.13|5.13|5.09|5.08|5.06|5.1|5.07|5.11|5.09|5.07|5.05|5.05||4.95|4.93|4.85|4.89|4.89|4.87|4.91|4.92|4.96|4.93|4.92|4.92|5|4.98|5|4.99|4.99|4.99|5|5.04|5.06|5.08|5.08|5.14|5.12|5.14|5.21|5.22|5.2|5.2|5.22|5.22|5.22|5.25|5.23|5.22|5.25|5.24|5.25|5.25|5.26|5.26|5.25|5.25|5.26|5.28||5.28|5.28|5.28|5.28|5.26|5.27|5.28|5.28|5.24|5.28|5.3|5.29|5.3|5.29|5.28|5.24|5.25|5.29|5.27|5.27|5.25|5.27|5.25|5.28|5.28|5.28|5.3|5.28|5.28|5.29|5.25|5.27|5.29|5.26|5.28|5.29|5.24|5.26|5.29|5.32|5.36|5.36|5.37|5.34|5.33|5.24|5.21|5.21|5.21|5.23|5.24|5.29|5.3|5.31|5.3|5.31|5.35|5.35|5.36|5.38|5.41|5.4|5.42|5.38|5.4|5.31|5.31|5.27|5.25|5.23|5.25|5.27|5.23|5.16|5.15|5.13|5.15|5.15|5.22|5.26|5.23|5.21|5.2|5.18|5.16|5.12|5.09|5.09|5.1|5.1|5.09|5.11|5.13|5.12|5.19|5.17|5.26|5.23|5.21|5.19|5.23|5.23|5.26|5.25|5.26|5.25|5.2|5.22|5.2|5.16|5.14|5.18|5.11|5.21|5.3|5.3|5.3|5.33|5.4|5.48|5.51|5.5|5.52|5.54|5.54
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|8.616|8.629|8.668|8.638|8.633|8.662|8.682|8.625|8.636|8.648|8.666|8.696|8.704|8.684|8.681|8.644|8.77|8.812|8.742|8.769|8.737|8.802|8.794|8.838|8.796|8.795|8.777|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.824|8.897|8.848|8.855|8.855|8.869|8.835|8.853|8.841|8.889|8.89|8.877|8.891|8.914|8.902|8.879|8.893|8.892|8.947|8.947|8.887|8.887|8.92|8.877|8.899|8.933|8.939|8.95|8.951|8.904|8.853|8.953|8.939|8.911|8.94|8.946|8.912|8.921|8.916|8.845|8.902|8.892|8.92|8.889|8.9|8.849|8.888|8.864|8.91|8.898|8.918|8.808|8.889|8.904|8.907|8.954|8.806|8.861|8.936|8.933|8.878|8.854|8.963|8.871|8.838|8.836|8.86|8.884|8.857|8.952|8.872|8.867|8.759|8.849|8.732|8.886|8.721|8.774|8.718|8.894|8.867|8.883|8.903|8.862|8.93|8.951|8.842|8.842|8.832|8.821|8.854|8.846|8.872|8.846|8.915|8.769|8.814|8.892|8.782|8.793|8.798|8.785|8.875|8.859|8.813|8.813|8.918|8.767|8.813|8.841|8.883|8.712|8.733|8.849|8.859|8.731|8.88|8.917|8.725|8.84|8.927|8.772|8.825|8.825|8.812|8.968|8.869|8.926|8.861|8.9|8.775|8.852|8.828|8.943|8.884|8.91|9.004|8.95|8.913|8.927|8.971|8.839|8.979|8.883|9.035|8.959|8.767|8.959|8.95|8.86|8.899|8.871|8.878|8.794|8.825|8.837|8.838|8.824|8.967|8.819|8.85|8.897|8.838|8.81|8.895|8.811|8.836|8.777|8.858|8.882|8.936|8.909|9.212|9.066|8.993|8.993|8.993|8.937|9.175|9.052|9.041|9.033|9.172|9.218|9.126|9.26|9.267|9.12|9.178|9.163|9.286|9.166|9.208|9.208|9.208|9.21|9.415|9.343|9.396|9.26|9.251|9.251|9.138|9.286|9.168|9.154|9.163|9.025|9.069|9.037|9.381|9.349|9.268|9.217|9.17|9.326|9.254
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.124|14.033|14.085|14.038|14.058|13.969|13.942|13.864|13.894|13.855|13.875|13.856|13.819|13.781|13.85|13.939|13.861|13.863|13.864|13.943|14.061|13.817|13.597|13.531|13.598|13.523|13.438|13.488|13.747|13.854|13.739|13.548|13.54|13.494|13.231|13.232|13.158|13.206|13.215|13.243|||13.161|||||13.173|13.173|13.183||13.254||13.255|13.256|13.256|||13.258|13.258|13.259|13.046|13.074|13.075|12.85|12.759|12.643|12.65|12.686|12.687|12.743|12.672|12.725|12.738|12.742|12.768|12.781|12.818|12.68|12.68||12.679|12.616|12.639|12.663|12.611|12.611|||12.653|||12.477|12.553|12.546|12.396|12.353|12.395|12.617|12.822|12.83|12.783|12.852|12.789|12.946|12.927|13.059|||13.239|13.255|13.244|13.233|13.29|13.223|13.542|13.432|13.387||13.297|13.233|13.034|12.891|12.966|13.112|13.224|13.293|13.606|13.717|13.665|13.55|13.532|13.541|13.549|13.616|13.623|13.553|13.696|13.557|13.549|13.668|13.531|13.6|13.676|13.59|13.466|13.456|13.58|13.586|13.508|13.167|13.16|13.052|13.086|13.021|||13.178|13.623|13.626|13.738|13.735|13.746|13.682|13.664|13.666|13.749|13.602|13.117|13.075|13.237|13.275|13.347|13.516|13.622|13.638|13.637|13.638|13.886|13.899|13.853|13.79|13.575|13.619|13.59|13.916|14.122|14.038|14.041|13.981|13.847|14.004|13.252|13.075|13.386|13.873|14.442|14.409|13.575|13.833|13.571|12.992|12.956|12.499|12.452|12.311|11.63||11.629|11.536|11.438|11.479|11.383|11.434|11.436|11.336|11.417|11.692|11.508|11.477|11.403|11.501|11.603|11.592|11.63|11.536|11.698||11.782|11.981|12.055|11.856|11.358|11.375|11.416|11.465|11.481|11.127|11.075|11.034|11.044|11.076|11.017|10.897|10.86|10.941|10.906|10.848|10.68|||10.979
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.74|10.87|10.94|10.72|10.63|10.46|10.28|10.29|10.44|10.42|10.27|10.35|10.31|10.23|10.02|10.19|10.29|10.18|10.02|9.99|9.94|9.94|9.86|9.91|9.86|9.81|9.91|9.99|10.01|10|10.1|10.11|10.09|10.18|10.45|10.74|10.13|9.89|10.02|10.02|10|10.09|9.94|9.83|9.82|9.83|9.85|9.94|9.92|10.08|10.28|10.64||10.27|10.15|10.37|10.31|9.89|9.85|9.87|9.9|9.8|9.54|9.48|9.27|9.34|9.59|9.38|9.23|9.3|9.51|9.63|9.48|9.26|9.19|9.17|9.18|9.19|9.17|8.97|9|8.98|8.84|8.81|8.87|8.94|8.94|9.11|9.2|9.02|8.87|8.74|8.76|8.79|8.71|8.79|8.75|8.53||8.51|8.38|8.39|8.23|8.34|8.39|||||8.76|8.72|8.79|8.71|8.63|8.79|8.81|8.74|8.78|8.78|8.98|9.04|8.89|8.86|8.9|8.8|8.76|8.52|9.21|9.36|9.3|9.6|9.56|9.64|9.67|9.62|9.7|9.75|9.75|9.99|9.82|10.03|10.03|10.11|10.06|9.94|10.12|9.78|9.49|9.16|9.18|9.06|9.16|9.04|9.12|8.85|8.79|8.79|8.79|8.79|8.75|8.73|8.77|9.14|9.07|9.24|9.18|9.02|8.59|8.54|8.61|8.68|8.63|8.62|8.71|8.88|9.21|9.36|9.11|8.77|8.74|8.76|8.4|8.52|8.25|8.31|8.56|8.27|8.74|8.64|8.96|8.47|8.2|7.27|7.3|7.13|7|7.34|7.51|8.76|7.43|7.32|7.57|6.98|6.76|7.06|6.77|6.7|6.53|6.28|6.21|6.24|6.27|6.13|6.22|6.14|6.02|6.1|6.2|6.2|6.15|6.13|6.05|6.03|6.16|6.17|6.18|6.03||6.17|6.28|6.37|6.41|6.37||6.46|6.53|6.54|6.51|6.5|6.58|6.59|6.64|6.74|6.76|6.74|6.87|7.04|7.16|7.11|7.05|7.04|7.01
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.05|15.001|15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14.85|14.85|14.85|14.95|14.95|14.95|14.95|14.95|14.95|14.851|14.85|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.3|14.3|14.5|14.3|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.36|||14.15|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|||||16.1|16.1|16.1|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.4|16.4|16.4|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65||16.7|16.7||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.331|3.372|3.335|3.369||3.242|3.231|3.111|3.129||3.087|3.123|3.134|3.146||3.227|3.236|3.265|3.307||3.294|3.325||3.344||3.386|3.379|3.416|3.432||3.457|3.52|3.467|3.539||3.487|3.487|3.576|3.523||3.542|3.664|3.665|3.578||3.631|3.648|3.652|3.649||3.702||3.658|3.659||3.667|3.657|3.667|3.623||||3.619|3.619||3.648|3.637|3.655|3.673||3.621|3.622|3.597|3.588||3.571|3.572|3.572|3.607||3.642|3.507|3.422|3.504||3.548|3.545|3.561|3.542||3.524|3.53|3.433|3.413||3.361|3.342|3.345|3.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.603|3.486|3.472|3.47|3.538|3.572|3.566|3.57|3.57|3.724|3.64|3.674|3.74|3.671|3.572|3.582|3.554|3.543|3.576|3.609|3.751|3.76|3.877|3.71|3.545|3.249|3.255|3.218|3.218|3.298|3.289|3.322|3.262|3.202|3.186|3.155|3.134|3.127|3.136|3.144|3.166|3.126|3.095|3.089|2.956|2.873|2.882|2.798|2.814|2.815|2.849|2.826|2.823|2.757|2.727|2.757|2.747|2.684|2.699|2.67|2.67|2.662|2.678|2.694|2.695|2.675|2.697|2.691|2.691|2.828|2.699|2.698|2.707|2.739|2.785|2.815|2.786|2.775|2.757|2.848|2.946|2.97|2.956|2.956|2.956
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.4|12.449|12.25|12.7|12.751|12.75|12.85|12.85|12.85|12.881|12.881|12.881|12.881|12.88|12.88|12.88|12.801|12.801|12.599|12.801|12.85|12.85|12.599|12.85|12.801|12.801|12.801||12.801|12.801|12.829|12.829|12.58|12.58|12.58|12.531||12.531|12.531|12.529|12.7|12.7|12.699||12.699|12.7|12.6|12.649|12.599|12.549|12.55|12.6||12.85|12.849|12.78|12.949|12.781|12.781|12.781|12.78|12.8|13|12.999|12.999|13|12.949|13|12.999|13.1|13.1|13|13.1|13.099|12.999|13|13|12.999|12.999|12.999|12.95|12.95|12.781|12.78|12.78|12.95|13|13|12.949|12.949|12.9|12.8|12.8|12.8|12.749|12.749|12.601|12.601|12.601|12.601|12.649|12.6|13|12.949|12.949||||12.95|12.95|12.919|12.979|13.03|13.03|13.05|13.049|13.049|13.051|12.5|13|12.9|12.95|12.529|12.529|12.5|12.55|12.55|12.5|12.1|12.251|11.95|11.95|12.001|11.951|11.901|11.899|11.999|12.1|12.101|12.059|12.05|12.05|12|12|12|12.099|12.099|12.1|12.031|12.031|12.029|12|12.101|12.101|12.101|12.001|12.001|12.001|11.999|11.9|11.75|11.75|11.77|11.8|11.8|11.781|11.781|11.799|11.799|11.75|11.8|11.849|11.7|11.45|11.499|11.649|11.551|11.551|11.601|11.699|11.501|11.3|10.901|11.151|10.899|10.899|11|10.861|10.8|10.8|11.099|11.021|11|11|11|10.82|10.82|10.77|10.8|10.879|10.93|10.93|10.819|10.779|10.75|10.83|10.85|10.929|10.929|10.95|10.981|10.981|11.1|11.1|11.281|11.281|11.281|11.281|11.321|11.25|11.75|11.84|11.84|11.84|11.781|11.731|11.75|11.801|11.801|11.88|11.95|11.95|11.999|12.08|12.08|12.03|12.03|12.05|12.05|12.07|12.039|11.931|11.92|11.95|11.979|11.98|11.951|11.951|11.9|11.929|11.949|11.96
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.3|5.28|5.3|5.25|5.2|5.28|5.28|5.3|5.4|5.38|5.38|5.38|5.38|5.4|5.38|5.4|5.38|5.4|5.38|5.4|5.4|5.4|5.48|5.351|5.3|5.28|5.35|5.6|5.58|5.6|5.6|5.8|5.3|5.291|5.3|5.05|5.031|5.02|5.001|5.1|5.08|5.089|5.08|5.08|5.1|5.14|5.1|5.18|5.18|5.23|5.23||5.45|5.25|5.25|5.201||5.41|5.38|5.35|5.2|5.2|5.15|5.201|5.308|5.11|5.1|5.25|5.24|5.418|5.25|5.239|5.45|5.45|5.249|5.14|5.24|5.22|5.375|5.368|5.24|5.24|5.24|5.25|5.25|5.45|5.363|5.32|5.251|5.251|5.313|5.28|5.323|5.14|5.15|4.89|4.9|4.89|4.891|4.9|4.9|4.891|4.891|4.901|4.93|4.94|5.041|5.04|5.051|5.051|5.041|5.14|5.151|5.151|5.15|5.15|5.141|5.15|5.14|5|5.141|5.141|4.95|5|5|4.951|4.85|5.091|5.1|5.15|5.06|5.4|5.391|5.04|5.041|5.2|5.15|5.05|5.04|5.051|5.041|5.05|5.05|5.04|5.051|4.901|5.05|4.9|4.9|4.55|4.55|5.05|4.549|4.55|4.7|4.7|4.9|4.7|4.7|5|4.8|4.8|4.8|5|5|4.8|4.801|4.85|4.85|4.851|4.849|4.85|4.85|4.849|4.85|5.1|5.2|5.101|5.2|5.089|5.2|5.2|5.2|5.2|5.35|5.301|5.29|5.29|5.29|5.801|5.3|5.5|5.3|5.3|5.3|5.3|5.35|5.45|5.45|5.35|5.35|5.35|5.1|5.09|5.1|5|5|4.95|4.801|4.801|4.8|4.89|4.9|4.7|4.61|4.7|4.7|4.791|4.7|4.7|4.65|4.8|4.79|4.8||4.76|5|5.25|5.13|5.13|5.13|5.1|5.1|5.39|5.2|5.2|5.2|5.25|5.29|5.35|5.35|5.41|5.5|5.64|5.651|5.651|5.64|5.64|5.651|5.651|5.85|5.69
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.04|6.02|6.08|6.02|6.01|5.91|5.85|5.91|5.96|6.21|6.11|6.13|6.08|6.06|6.11|6.12|6.3|6.31|6.18|6.11|6.05|6.09|6.08|6.13|6.15|6.09|6.05|6.03|6.17|6.27|6.3|6.29|6.13|5.78|5.8|5.76|5.51|5.5|5.57|5.51|5.44|5.54|5.54|5.56|5.53|5.6|5.56|5.66|5.68|5.69|5.7|5.74|||5.71|||5.64||5.64|5.8|5.77|5.75|5.75|5.78|5.92|5.91|5.89|5.85|5.84|5.9|5.96|6.1|6.16|6.17|6.17|6.09|6.01|6.01|6.04|5.99|6.01|5.95|5.84|5.85|5.9|5.89|5.96|6.17|5.96|5.79|5.7|5.75|5.64|5.63|5.55|5.55|5.46|5.42|5.46|5.46|5.45|5.56|5.45|5.47|5.6|5.65|5.74|5.73|5.72|5.7|5.78|5.84|5.81|5.88|5.9|5.84|5.87|5.88|5.93|5.95|5.88|5.82|5.86|5.91|5.9|5.71|6.08|6.15|6.09|6.27|6.43|6.45|6.62|6.74|6.83|6.83|6.69|6.7|6.66|6.68|6.71|6.74|6.52|6.52|6.5|6.5|6.49||6.58|6.58|6.33|6.32|6.26|6.19|6.19|6.27|6.24|6.22|6.32|6.42|6.27|6.53|6.47|6.27|6.08|6.13|5.97|5.95|5.97|5.98|5.82|5.81|5.71|5.72|5.74|5.77|5.73|5.67|5.67|5.56|5.69|5.73|5.68|6.06|6.24|6.44|6.77|6.68|6.87|6.45|6.31|5.95|5.87|5.77|5.83|6.18|6.16|6.5|6.05|5.95|5.92|5.72|5.49|5.72|5.76|5.6|5.29|5.16|5.22|5.16|5.21|5.12|5.1|5|5|5.01|5.09|5.23|5.21|5.21|5.06|5.1|5.16|5.15|5.07|5.31|5.44|5.44|5.54|5.61|5.49|5.43|5.45|5.62|5.61|5.65|5.68|5.65|5.68|5.8|5.87|5.91|5.92|5.95|6.14|6.11|6.23|6.35||6.39|6.39
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.187|7.18|7.194|7.17|7.231|7.18|7.13|7.266|7.27|7.286|7.267|7.302|7.31|7.25|7.261|7.259|7.308|7.181|7.13|7.098|7.12|7.14|7.099|7.109|7.137|7.147|7.169|7.211|7.179|7.233|7.19|7.082|7.066|6.975|6.983|7.014|6.92|6.894|6.86|6.875||6.82|6.74|6.76|6.67|6.74|6.787|6.82|6.81||6.84|6.82|||6.832|6.815|6.78||6.669|6.65|6.68|6.78|6.78|6.74|6.756|6.785|6.767|6.732|6.68|6.679|6.756|6.883||6.84|6.86|6.758|6.734|6.718|6.729|6.729|6.762|6.886|6.8|6.791|6.738|6.845|6.913|6.964|7.015||6.998|6.815|7.01|6.998||6.885|6.725|6.548|6.515|6.54|6.5|6.512|6.457|6.533|6.651|6.616|6.63|6.744|6.8||6.8|6.83|6.864|6.8|6.855|6.835|6.907|6.928|6.923|6.885|6.818|6.75|6.75|6.74|6.879|6.767|6.786|7.013|7.036|7.005|6.949|6.87|6.992|7.214|7.295|7.34|7.337|7.448|7.382|7.358|7.35|7.329|7.288|7.211|7.157|7.114|7.163|7.173|7.233||7.224|7.146|7.007|6.942|6.91|6.82|6.745||6.78|6.78|6.85|6.926|7.014|6.943|6.9|6.852|6.851|6.777|6.63|6.508|6.57|6.611|6.629|6.581|6.718|6.679|6.586|6.809|6.909|6.99|6.965|6.795|6.885|6.801||6.89|6.824|7.059|7.251|7.52|7.499|7.111|6.692|6.675|6.633|6.668|6.529|6.785|6.702||6.41|6.585|6.676|5.992||6.004|5.954|5.75|5.496|5.257|5.239|5.218|5.134|5.056|5.033|5.03|5.045|5.054|5.031||5.014|4.971|4.992|5.046|5.04|4.926|4.863||4.855|4.837|4.817|4.814|4.822|4.85|4.851|4.866|4.876|4.916|4.947|4.943|4.93|4.925|4.939|4.982|4.891|4.928|5.06|5.078|4.938|4.934||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.051|0.046|0.051|0.056|0.0558|0.053|0.056|0.051|0.051|0.0507|0.046|0.048|0.046|0.048|0.0406|0.051|0.056|0.053|0.023||0.033|0.051|0.068|0.068|0.0862|0.068|0.061|0.056|0.053|0.0203|0.02|0.043|0.051|0.053|0.0456|0.041|0.035|0.035|0.041||0.035|0.043|0.035|0.038|0.0406|0.043|0.043|0.051|0.056|0.0634|0.068|0.073|0.073|0.071|0.0659|0.071|0.073|0.073|0.076|0.0634|0.071|0.071|0.066|0.071|0.0659|0.068|0.073|0.071|0.071|0.0608|0.051|0.056|0.063|0.061|0.0659|0.066|0.063|0.071|0.076|0.0761|0.076|0.081|0.089|0.086|0.0786|0.076|0.076|0.076|0.0634||0.056|0.051|0.051|0.051|0.0406|0.038|0.041|0.046|0.043|0.0355|0.035|0.035|0.041|0.041||0.048|0.096|0.132|0.071||0.053|0.046|0.056|0.035|0.0304|0.03|0.028|0.03|0.015|0.0152|0.005|0.02|0.025|0.02|0.0152|0.01|0.01|0.01|0.01|0.0177|0.023|0.025|0.02|0.025|0.0203|0.025|0.023|0.025|0.03|0.0254|0.03|0.035|0.041|0.041|0.0355|0.035|0.046|0.053|0.056|0.0456|0.051|0.051|0.056|0.058|0.0532|0.051|0.046|0.051|0.046||0.041|0.038|0.035|0.03||0.025|0.025|0.028|0.035||0.03|0.033|0.041|0.041||0.041|0.041|0.043|0.046||0.041|0.041|0.041|0.041||0.056|0.061|0.063|0.061|0.0456|0.051|0.051|0.053|0.046|0.0456|0.048|0.048|0.046|0.046||0.051|0.051|0.048|0.048||0.033|0.048|0.048|0.043||0.043|0.041|0.046|0.046||0.033|0.041|0.048|0.048||0.046|0.046|0.043|0.043||0.056|0.056|0.051|0.051||0.056|0.056|0.053|0.053||0.056|0.056|0.056|0.063||0.068|0.071|0.071|0.066||0.071|0.061|0.076|0.079||0.071|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.355|0.368|0.368|0.368|0.368|0.359|0.37|0.37|0.37|0.371|0.363|0.373|0.374|0.374|0.375|0.372|0.376|0.376|0.377|0.377|0.381|0.391|0.389|0.39|0.39|0.384|0.391|0.374|0.374|0.375|0.361|0.375|0.376|0.377|0.376|0.365|0.378|0.378|0.379|0.379|0.369|0.38|0.38|0.381|0.382|0.372|0.383|0.383|0.384|0.384|0.376|0.386||0.389|0.387|0.38||0.388|0.388|0.389|0.393|0.401|0.391|0.391|0.38|0.372|0.382|0.382|0.383|0.384|0.376|0.385|0.385|0.391|0.386|0.379|0.387|0.388|0.388|0.389|0.392|0.39|0.38|0.388|0.389|0.382|0.39|0.39|0.391|0.401|0.356|0.374|0.373|0.374|0.374|0.359|0.375|0.366|0.376|0.376|0.365|0.378|0.386|0.379|0.378|0.378|0.379|0.38|0.38|0.38|0.372|0.382|0.382|0.393|0.384|0.376|0.385|0.385|0.386|0.386|0.38|0.388|0.388|0.389|0.389|0.382|0.39|0.388|0.389|0.389|0.382|0.39|0.391|0.343|0.381|0.375|0.375|0.38|0.376|0.376|0.369|0.377|0.378|0.378|0.369|0.369|0.38|0.38|0.381|0.381|0.375|0.382|0.37|0.37|0.37|0.362|0.372|0.373|0.373|0.363|0.356|0.365|0.365|0.365|0.376|0.368|0.377|0.378|0.378|0.378|0.372|0.38|0.38|0.366|0.367|0.355|0.367|0.368|0.36|0.368|0.358|0.37|0.369|0.37|0.37|0.361|0.372|0.372|0.373|0.373|0.365|0.375|0.375|0.375|0.376|0.369|0.377|0.378|0.378|0.378|0.375|0.38|0.38|0.381|0.381|0.375|0.372|0.372|0.373|0.361|0.361|0.375|0.375|0.375|0.376|0.369|0.368|0.368|0.368|0.369|0.362|0.371|0.371|0.371|0.36|0.36|0.37|0.37|0.37|0.38|0.366|0.38|0.379|0.38|0.38|0.368|0.379|0.379|0.379|0.379|0.369|0.38|0.38|0.38|0.38|0.371|0.38|0.38|0.38||0.366|0.366
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.445|2.445|2.445|2.445|2.445|2.445|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42||2.42|2.36|2.36|2.36|2.36|2.36|2.36|2.407|2.4|2.389|2.389|2.38|2.372|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.455|2.455|2.455|2.455|2.455|2.455|2.47|2.47|2.47|2.47|2.5|2.5|2.5|2.49|2.49|2.49|2.49|2.49|2.508|2.508|2.508|2.508|2.508|2.508|2.66|2.65|2.64|2.63|2.62|2.58|2.575|2.58|2.58|2.59|2.585|2.59|2.58|2.58|2.58|2.575|2.58|2.57|2.56|2.56|2.555|2.57|2.58|2.585|2.575|2.57|2.565|2.56|2.565|2.565|2.565|2.575|2.565|2.565|2.565|2.6|2.61|2.635|2.63|2.635|2.64|2.64|2.62|2.655|2.755|2.75|2.78|2.795|2.845|2.795|2.805|2.805|2.81|2.825|2.865|2.865|2.865|2.92|2.925|2.925|2.93|2.935|2.935|2.935|2.935|2.945|2.96|2.955|2.945|2.95|2.945|2.945
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.139|0.124|0.136|0.139|0.137|0.163|0.122|0.106|0.099|0.082|0.081|0.07|0.082|0.1|0.094|0.079|0.087|0.087|0.087|0.106|0.095|0.099|0.1|0.11|0.104|0.112|0.111|0.091|0.093|0.094|0.103|0.107|0.122|0.122|0.116|0.114|0.114|0.077|0.097|0.066|0.086|0.069|0.077|0.065|0.103|0.088|0.084|0.086|0.075|0.091|0.09|0.1|||0.117|0.112||0.061|0.061|0.139|0.148|0.141|0.084|0.124|0.148|0.126|0.094|0.085|0.106|0.106|0.105|0.086|0.073|0.076|0.082|0.07|0.067|0.044|0.044|0.051|0.099|0.034|0.074|0.025|0.023|0.022|0.033|0.033|0.035|0.031|0.031|0.031|0.031|0.031|0.031|0.034|0.031|0.011|0.031|0.031|0.023|0.031|0.041|0.041|0.04|0.041|0.041|0.01|0.014|0.007|0.009|0.01|0.013|0.013|0.059|0.011|0.059|0.007|0.019|0.02|0.018|0.021|0.01|0.027|0.028|0.027|0.027|0.04|0.037|0.037|0.034|0.023|0.007|0.011|0.023|0.007|0.011|0.012|0.02|0.019|0.015|0.015|0.017|0.015|0.055|0.016|0.015|0.015|0.011|0.057|0.055|0.059|0.041|0.041|0.04|0.039|0.039|0.037|0.036|0.041|0.041|0.04|0.038|-0.007|0.037|0.007|0.027|0.026|0.039|0.039|0.038|0.038|0.041|0.04|0.04|0.039|0.039|0.026|-0.007|0.026|-0.006|0.026|0.005|0.007|0.006|0.005|0.007|0.026|0.034|0.026|0.023|0.025|0.025|0.018|0.025|0.025|0.025|0.053|0.058|0.023|0.056|0.028|0.026|0.026|0.01|-0.002|0.01|0.038|0.033|0.009|0.009|0.009|0.009|0.026|0.039|0.025|0.028|0.013|0.013|0.013|0.002|0.012|0.018|0.017|0.017|0.017|0.017|0.005|0.016|0.016|0.015|-0.003|-0.003|0.001|0.015|0.006|-0.002|-0.001|-0.008|0.013|0.013|0.012|0.012|0.012|0.011|0.011|0.011|0.011|0.01||0.01|0.01
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.192|0.192|0.196|0.191|0.205|0.195|0.181|0.159|0.167|0.175|0.175|0.156|0.165|0.168|0.157|0.152|0.15|0.157|0.174|0.152|0.16|0.152|0.163|0.163|0.173|0.164|0.153|0.12|0.12|0.143|0.13|0.154|0.164|0.184|0.182|0.163|0.165|0.168|0.18|0.191|0.156|0.169|0.155|0.165|0.142|0.124|0.108|0.111|0.126|0.125|0.105|0.135||0.206|0.201|0.15||0.152|0.152|0.152|0.154|0.179|0.196|0.208|0.206|0.185|0.13|0.121|0.115|0.117|0.101|0.101|0.109|0.114|0.118|0.106|0.109|0.085|0.091|0.09|0.093|0.082|0.154|0.097|0.096|0.083|0.079|0.076|0.075|0.079|0.073|0.086|0.082|0.081|0.08|0.065|0.076|0.068|0.06|0.073|0.073|0.07|0.07|0.07|0.065|0.07|0.07|0.063|0.065|0.074|0.073|0.086|0.069|0.068|0.062|0.063|0.063|0.07|0.064|0.079|0.082|0.075|0.072|0.083|0.144|0.075|0.087|0.079|0.075|0.079|0.078|0.081|0.087|0.09|0.097|0.088|0.095|0.098|0.083|0.098|0.08|0.083|0.077|0.076|0.075|0.059|0.055|0.051|0.064|0.058|0.059|0.059|0.058|0.06|0.051|0.055|0.054|0.057|0.065|0.069|0.068|0.072|0.095|0.069|0.068|0.067|0.054|0.062|0.056|0.051|0.041|0.049|0.048|0.051|0.051|0.042|0.035|0.038|0.033|0.037|0.036|0.045|0.061|0.06|0.055|0.05|0.054|0.03|0.054|0.062|0.049|0.068|0.055|0.056|0.028|0.05|0.05|0.052|0.051|0.051|0.055|0.044|0.047|0.051|0.041|0.05|0.054|0.048|0.051|0.051|0.05|0.045|0.048|0.051|0.031|0.054|0.061|0.059|0.059|0.051|0.05|0.046|0.052|0.051|0.048|0.047|0.033|0.023|0.023|0.022|0.021|0.019|0.024|0.027|0.025|0.025|0.025|0.024|0.028|0.032|0.023|0.038|0.031|0.036|0.046|0.035|0.04|0.043|0.047||0.041|0.041
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.039|0.036|0.026|0.038|0.028|0.033|0.037|0.051|0.04|0.048|0.046|0.049|0.05|0.049|0.049|0.059|0.054|0.049|0.047|0.045|0.045|0.049|0.051||0.049|0.055|0.054|0.055|0.055|0.057|0.062|0.061|0.059|0.059|0.06|0.073|0.072|0.07|0.065|0.066|0.068|0.07|0.066|0.066||0.066|0.065|0.063|0.07|0.076|||||0.071|0.07|0.076|0.071|0.071||0.074|0.073|0.069|0.069|0.067|0.068|0.07|0.065|0.065|0.065|0.068|0.057|0.056|0.058|0.06|0.059|0.058|0.064|0.066|0.068|0.073|0.069|0.069|0.073|0.073|0.075|0.063|0.068|0.067|0.065|0.066|0.07|0.075|0.073||0.074|0.078|0.079|0.079|0.08|0.08|0.075|0.076|0.076|0.075|0.075|0.072|0.075|0.077||0.074|0.068|0.069|0.068|0.066|0.07|0.056|0.052|0.049|0.047|0.045|0.056|0.056|0.07||0.071|0.085|0.085|0.086||0.095|0.096|0.096|0.094|0.094|0.1|0.099|0.095|0.097|0.1|0.115|0.097|0.097|0.1|0.097|0.105|0.102|0.097|0.097|0.097|0.103|0.098|0.096|0.096|0.099|0.1|0.1|0.105|0.107|0.106|0.109|0.103|0.1|0.1|0.103|0.105|0.104|0.102|0.105|0.105|0.106|0.109|0.111|0.104|0.105|0.108|0.105|0.105|0.102|0.104|0.102|0.102|0.103|0.103|0.103|0.101|0.098|0.099|0.098|0.099|0.103|0.101|0.097|0.094|0.098|0.11|0.101|0.101|0.096|0.091|0.1|0.096|0.096|0.105|0.096|0.109|0.1|0.102|0.108|0.108|0.111|0.106|0.105|0.106|0.103|0.103|0.103|0.101|0.102|0.096|0.115|0.096|0.096|0.096||0.105|0.105|0.102|0.103||0.1|0.095|0.098|0.095|0.096|0.115|0.109|0.11|0.115|0.113|0.12|0.105|0.103|0.093|0.08|0.062|0.062|0.053|0.053|0.055|0.055|0.053
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.8|5.8||5.8|5.95|5.85|5.6|||5.6|5.8||5.8||6.05|5.6|5.85|5.6|||5.75|5.75|5.7||6|5.75||||5.75|5.75||5.8|||5.4||5.25|||5.4||5.25|5.25||5.4|5.55|5.6||5.4|5.3|5.58||5.25||5.5|||5.25||5.5|5.25||5.5||5.55|||5.75||5.55||5.7||||5.55|5.55|5.7|5.7|5.45|5.7|5.7|5.7|5.7|5.5|5.7|5.5||5.5|5.65|5.7|5.7|5.7|5.8|5.7|5.7|||5.7|5.65|||5.7|5.7||5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.5||||5.4|5.4|5.4|5.5|||5.25|5.3|5.3|5.55|5.41|5.6|5.4||5.65||5.45|5.5||5.6||5.25||5.25||5.4|5.3|||||5.3|||||5.3||||||||||5.38|5.38|5.33|||||||5.3|5.25||||||5.25|||||5.25|5.25|||5.2||5.2|||5.3|5.3||||||||||5.2|5.18||5.25|5.25|||||5.05||5.25||||5.25|||||5.04|||5.06|5.02||5.25|5.04||5.06|5.08||5.1|5.05|||5.05||||5.25|||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12|-0.09|-0.09|-0.09|-0.1|-0.1|-0.05|-0.14|-0.15|-0.15|-0.14|-0.14|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.1|-0.14|-0.05|-0.14|-0.15|-0.15|-0.05|-0.15|-0.13|-0.12|-0.12|-0.09|-0.12|-0.05|-0.12|-0.1|-0.12|-0.12|-0.1|-0.15|-0.15|-0.15|-0.1|-0.05|-0.1|-0.14|-0.15|-0.13|-0.14|-0.1|-0.1|-0.1||||-0.17|-0.17||||-0.17|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.1|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.07|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.2|-0.2|-0.2|-0.18|-0.18|-0.17|-0.15|-0.15|-0.12|-0.12|-0.12|-0.12|-0.14|-0.14|-0.14|-0.12|-0.12|-0.12|-0.13|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.15||-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.14|-0.13|-0.13|-0.13|-0.12|-0.12|-0.13|-0.14|-0.14|-0.14|-0.14|-0.13|-0.13|-0.12|-0.14|-0.14|-0.13|-0.13|-0.15|-0.15|-0.15|-0.08|-0.15|-0.14|-0.14|-0.16|-0.16|-0.15|-0.15|-0.14|-0.15|-0.15|-0.14|-0.14|-0.13|-0.13|-0.14|-0.13|-0.12|-0.12|-0.11|-0.13|-0.13|-0.13|-0.13|-0.12||-0.12|-0.12|-0.12|-0.13|-0.13|-0.08||-0.12|-0.13|-0.13|-0.13|-0.12||-0.12|-0.11|-0.09|-0.1|-0.12|-0.11|-0.12|-0.13|-0.13|-0.13|-0.14|-0.14|-0.1|-0.14|-0.14|-0.14|-0.13|-0.13|-0.13|-0.14|-0.17|||-0.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.31|0.298|0.307|0.308|0.315|0.338|0.31|0.259|0.251|0.257|0.264|0.275|0.293|0.294|0.276|0.286|0.283|0.299|0.308|0.317|0.34|0.335|0.36|0.36|0.343|0.331|0.337|0.333|0.328|0.328|0.319|0.35|0.41|0.409|0.442|0.412|0.368|0.392|0.431|0.453|0.439|0.459|0.431|0.405|0.385|0.397|0.396|0.333|0.37|0.319|0.344|0.32||0.498|0.498|0.662||0.585|0.585|0.59|0.576|0.587|0.565|0.587|0.568|0.55|0.535|0.526|0.507|0.516|0.519|0.468|0.432|0.411|0.415|0.434|0.428|0.407|0.393|0.41|0.414|0.387|0.412|0.401|0.393|0.377|0.394|0.393|0.402|0.379|0.337|0.356|0.36|0.386|0.402|0.398|0.451|0.471|0.466|0.481|0.479|0.448|0.386|0.389|0.396|0.421|0.452|0.453|0.415|0.329|0.336|0.348|0.349|0.349|0.338|0.333|0.366|0.381|0.396|0.445|0.479|0.472|0.571|0.536|0.57|0.532|0.57|0.545|0.475|0.427|0.404|0.415|0.43|0.446|0.456|0.449|0.448|0.439|0.417|0.375|0.395|0.365|0.394|0.407|0.365|0.356|0.365|0.369|0.369|0.441|0.36|0.568|0.366|0.354|0.366|0.325|0.332|0.366|0.344|0.376|0.381|0.401|0.4|0.399|0.399|0.394|0.365|0.387|0.414|0.497|0.391|0.39|0.377|0.377|0.368|0.366|0.348|0.326|0.366|0.382|0.398|0.398|0.417|0.386|0.42|0.587|0.687|0.763|0.804|0.698|0.626|0.578|0.524|0.56|0.411|0.417|0.447|0.402|0.395|0.349|0.36|0.349|0.318|0.324|0.355|0.37|0.365|0.384|0.37|0.379|0.388|0.369|0.352|0.343|0.3|0.326|0.318|0.34|0.272|0.273|0.293|0.24|0.229|0.236|0.233|0.218|0.226|0.273|0.262|0.243|0.257|0.229|0.22|0.222|0.228|0.243|0.245|0.244|0.267|0.281|0.282|0.273|0.351|0.351|0.228|0.378|0.307|0.36|0.343||0.574|0.574
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.323|0.298|0.414|0.322|0.321|0.332|0.318|0.387|0.305|0.386|0.285|0.265|0.267|0.294|0.39|0.284|0.274|0.259|0.295|0.334|0.385|0.39|0.385|0.396|0.316|0.321|0.326|0.355|0.313|0.331|0.386|0.393|0.391|0.352|0.327|0.36|0.378|0.407|0.456|0.44|0.438|0.423|0.428|0.392|0.341|0.348|0.317|0.336|0.406|0.439|0.432|0.568||0.809|0.773|0.767||0.731|0.731|0.76|0.735|0.708|0.699|0.643|0.576|0.632|0.583|0.629|0.576|0.609|0.465|0.528|0.43|0.548|0.531|0.525|0.55|0.561|0.437|0.43|0.466|0.464|0.468|0.475|0.381|0.46|0.437|0.473|0.443|0.477|0.481|0.494|0.511|0.473|0.49|0.493|0.505|0.458|0.433|0.449|0.436|0.435|0.405|0.108|0.1|0.103|0.103|0.095|0.138|0.143|0.147|0.158|0.153|0.159|0.145|0.233|0.22|0.263|0.299|0.401|0.333|0.4|0.375|0.437|0.388|0.371|0.44|0.438|0.372|0.293|0.283|0.246|0.247|0.252|0.243|0.255|0.276|0.219|0.267|0.222|0.255|0.284|0.302|0.228|0.202|0.198|0.208|0.279|0.264|0.259|0.329|0.33|0.348|0.389|0.417|0.416|0.409|0.414|0.422|0.477|0.455|0.494|0.56|0.515|0.564|0.534|0.514|0.543|0.476|0.379|0.373|0.372|0.408|0.372|0.4|0.438|0.409|0.403|0.443|0.467|0.536|0.548|0.75|0.609|0.707|0.936|0.92|1.038|1.037|0.867|0.752|0.733|0.691|0.721|0.648|0.649|0.661|0.646|0.587|0.553|0.576|0.647|0.545|0.538|0.573|0.575|0.559|0.632|0.498|0.496|0.503|0.493|0.487|0.251|0.291|0.255|0.275|0.282|0.274|0.31|0.31|0.267|0.285|0.273|0.269|0.28|0.286|0.312|0.282|0.271|0.259|0.248|0.258|0.18|0.183|0.161|0.153|0.168|0.16|0.191|0.211|0.164|0.177|0.154|0.117|0.15|0.173|0.365|0.365||0.365|0.365
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.156||0.144|0.147|0.149|0.164|0.14|0.104|0.115|0.13|0.123|0.119|0.116|0.12|0.119|0.119|0.118|0.11|0.104|0.105|0.099|0.104|0.107|0.108|0.115|0.116|0.13|0.106|0.113|0.111|0.092|0.109|0.136|0.139|0.14|0.141|0.162|0.162|0.17|0.17|0.153|0.155|0.14|0.11|0.086|0.098|0.089|0.094|0.095|0.075|0.045|0.035||0.045|0.045|0.063||0.064|0.064|0.06|0.077|0.074|0.146|0.17|0.144|0.13|0.127|0.108|0.103|0.109|0.105|0.09|0.084|0.081|0.079|0.063|0.064|0.042|0.055|0.078|0.079|0.056|0.039|0.046|0.055|0.046|0.042|0.042|0.042|0.045|0.046|0.049|0.057|0.05|0.056|0.046|0.043|0.049|0.049|0.049|0.047|0.051|0.049|0.05|0.049|0.04|0.04|0.035|0.033|0.04|0.044|0.047|0.051|0.052|0.046|0.041|0.034|0.039|0.021|0.027|0.025|0.025|0.041|0.037|0.041|0.047|0.054|0.025|0.037|0.036|0.038|0.043|0.041|0.052|0.052|0.044|0.046|0.053|0.053|0.06|0.042|0.042|0.045|0.043|0.044|0.043|0.05|0.048|0.043|0.041|0.025|0.025|0.025|0.042|0.018|0.015|0.015|0.015|0.015|0.02|0.011|0.012|0.014|0.018|0.025|0.028|0.027|0.042|0.041|0.036|0.021|0.021|0.034|0.039|0.038|0.019|0.019|0.009|0.009|0.009|0.009|0.039|-0.016|-0.025|-0.019|-0.013|-0.01|-0.002|0.008|0.022|0.014|0.013|0.003|0.013|0.015|0.017|0.012|0.016|0.019|0.026|0.023|0.025|0.022|0.029|0.032|0.004|0.005|0.004|0.001|0.01|0.009|0.012|0.014|0.007|-0.001|0.001|-0.006|-0.007|-0.005|-0.005|0.003|-0.004|-0.005|-0.006|-0.007|-0.026|-0.029|-0.021|-0.022|-0.01|-0.016|-0.002|-0.001|0.003|0.004|0.007|0.007|-0.002|0.001|0.005|0.005|0.009|0.008|0.011|0.007|0.005|0.009|0.013|0.018|||0.001
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.197|0.183|0.178|0.2|0.185|0.199|0.177|0.141|0.157|0.131|0.136|0.125|0.137|0.139|0.142|0.133|0.148|0.133|0.156|0.14|0.155|0.156|0.177|0.163|0.156|0.152|0.152|0.135|0.141|0.132|0.127|0.139|0.149|0.152|0.151|0.153|0.155|0.159|0.161|0.158|0.156|0.166|0.16|0.145|0.122|0.124|0.068|0.053|0.067|0.048|0.05|0.076||0.076|0.09|0.1||0.087|0.087|0.106|0.103|0.11|0.142|0.166|0.143|0.135|0.126|0.13|0.128|0.141|0.115|0.092|0.067|0.061|0.061|0.06|0.061|0.061|0.064|0.082|0.086|0.045|0.037|0.053|0.061|0.063|0.062|0.064|0.076|0.075|0.058|0.077|0.068|0.062|0.081|0.065|0.059|0.061|0.075|0.055|0.061|0.056|0.056|0.051|0.05|0.05|0.046|0.042|0.048|0.054|0.055|0.07|0.069|0.06|0.051|0.057|0.046|0.033|0.033|0.038|0.032|0.026|0.022|0.024|0.021|0.02|0.029|0.072|0.085|0.095|0.11|0.095|0.095|0.091|0.096|0.108|0.098|0.089|0.087|0.081|0.073|0.069|0.066|0.07|0.069|0.064|0.058|0.056|0.06|0.059|0.063|0.066|0.068|0.071|0.067|0.066|0.061|0.059|0.059|0.058|0.065|0.068|0.039|0.041|0.04|0.04|0.048|0.065|0.058|0.054|0.044|0.047|0.044|0.043|0.052|0.05|0.043|0.042|0.04|0.049|0.04|0.031|0.032|0.045|0.035|0.043|0.056|0.064|0.068|0.068|0.051|0.055|0.048|0.047|0.057|0.046|0.067|0.085|0.073|0.061|0.061|0.067|0.047|0.036|0.025|0.035|0.034|0.024|0.037|0.023|0.027|0.036|0.035|0.03|0.013|0.029|0.017|0.028|0.028|0.027|0.043|0.034|0.033|0.029|0.022|0.025|0.005|0.014|0.019|0.014|0.032|0.036|0.048|0.047|0.03|0.05|0.033|0.047|0.043|0.039|0.047|0.042|0.048|0.044|0.036|0.053|0.049|0.038|0.047||0.037|0.037
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.07|3.08|3.05|3.03|3.02|3.03|3.02|3.03|3.01|3.02|3|2.99|2.98|2.99|2.97|2.97|2.99|2.97|2.96|2.96|2.96|2.96|2.95|2.94|2.93|2.93||2.92|2.89|2.9|2.9|2.89|2.95|2.94|2.94|2.94|2.94|2.96|2.93|2.9|2.9|2.9|2.9|2.91|2.9|2.88|2.89|2.88|2.88|2.9|2.91|||2.87|2.89|2.85|||2.82|2.79|2.78|2.78|2.75|2.73|2.74|2.72|2.73|2.72|2.72|2.72|2.73|2.73|2.72|2.72|2.71|2.73|2.72|2.71|2.7|2.7|2.7|2.68|2.68|2.68|2.67|2.69|2.71|2.7|2.7|2.7|2.7|2.66|2.68|2.68|2.67|2.68|2.71|2.7|2.69||2.7|2.69|2.69|2.7|2.69|2.71|2.7|2.71|2.71|2.73|2.72|2.7|2.68|2.66|2.67|2.69|2.69|2.68|2.7|2.71|2.71|2.69|2.68|2.67|2.68|2.66|2.66|2.67|2.66|2.67|2.68|2.66|2.67|2.66|2.67|2.66|2.66|2.67|2.67|2.68|2.68|2.69|2.69|2.68|2.67|2.68|2.67|2.66|2.66|2.65|2.66|2.67|2.68|2.67|2.68|2.67|2.67|2.65|2.67|2.65|2.66|2.68|2.69|2.68|2.68|2.69|2.67|2.66|2.66|2.66|2.66|2.67|2.67|2.68|2.67|2.69|2.68|2.67|2.67|2.66|2.67|2.67|2.67|2.67|2.68|2.68|2.68|2.68|2.67|2.67|2.67|2.66|2.66|2.66|2.65|2.67|2.67|2.67|2.66|2.66|2.67|2.66|2.67|2.67||2.68|2.68|2.68|2.68|2.67|2.68|2.67|2.67|2.67|2.66|2.67|2.65|2.67|2.7|2.69|2.67|2.67|2.65|2.65|2.67|2.66|2.66|2.66|2.68|2.68|2.68||2.66|2.66|2.68|2.68|2.67|2.67|2.67|2.67|2.68|2.68|2.67|2.68|2.66|2.68|2.68|2.67|2.67|||2.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.82|0.82|0.82|0.825|0.825|0.825|0.83|0.82|0.83|0.835|0.84|0.84|0.845|0.86|0.865|0.865|0.86|0.865|0.875||0.88|0.88|0.88|0.88|0.88|0.88|0.8825|0.88|0.89|0.885|0.89|0.885|0.89|0.89|0.9|0.9|0.895|0.9|0.895|0.89|0.89|0.89|0.89|0.89|0.89|0.885|0.89|0.89|0.885|0.89|0.89|0.9||0.91|0.91|0.895||0.91|0.89|0.895|0.9|0.905|0.9|0.905|0.92|0.925|0.93|0.925|0.925|0.925|0.925|0.925|0.935|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.92|0.94|0.94|0.945|0.94|0.93|0.92|0.905||0.9|0.895|0.895|0.895|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.9|0.905|0.91|0.92|0.915|0.92|0.915|0.92||0.91|0.92|0.935|0.94|0.965|0.965|0.97|0.97|0.97|0.98|0.98|0.975|0.98|0.98|0.985|0.985|0.985|0.99|0.985|0.99|0.99|0.99|0.985|0.99|0.99|0.995|0.995|0.99|0.99||0.99|0.995|0.99|0.99|0.985|0.99|0.99|0.99|0.985|0.985|0.99|0.99|1|0.995|0.985|0.985|0.985|0.99|0.995||1|1|1|1.005|0.995|1|1|1|1|0.995|1|1.01|1.005|1.005|1.01|1.01|1.01|1.02|1.015|1.025|1.025|1.025|1.025|1.025||1.02|1.02|1.025|1.025|1.025|1.025|1.025|1.025|1.025|1.02|1.02|1.02|1.02|1.015|1.02|1.02|1.02|1.02|1.02|1.01|1.015|1.01|1.01|1.01|1|1|1|1|1||1|1|1|1|1|1|0.99|1|1|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|1|1|0.99|0.99|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|9.18|9.2|9.23|9.18|9.16|9.18|9.17|9.19|9.17|9.12|9.14||9.15|9.03|9.02|9.06|9.07||9.05|9.06|9.05|9.1|9.03|8.99|8.95|8.96|8.94|8.95|8.93|8.91|8.92|8.92|8.92|8.86|8.74|8.73|8.71|8.71|8.61|8.72|8.7|8.71|8.69||8.72|8.72|8.74|8.72|8.72|8.68|8.71|8.68|8.49|8.53|8.69|8.68|8.68|8.72|8.72|8.68|8.64|8.64|8.63|8.7|8.74|8.71|8.72|8.76|8.75|8.76|8.7|8.63|8.67|8.68|8.8|8.87|8.91|8.97|8.97|8.97|8.97|8.96|8.97|8.92|8.94|8.92|8.92|8.95|8.9|8.75|8.68|8.63|8.63|8.63|8.63|8.63|8.65|8.64|8.67|8.76|8.77|8.75|8.79|8.81|8.82|8.8|8.9|8.93|8.93|8.88|8.87|8.88|8.88|8.86|9.38|9.43|9.5|9.59|9.59|9.61|9.65|9.64|9.65|9.74|9.8|9.84|9.95|10.49|10.57|10.69|10.66|10.56|10.59|10.75|10.68|10.68|10.75|11.26|11.29|11.19|11.18|11.55|11.75|11.37|10.88|10.9|11.04|11.05|11.53|11.54|11.33|11.2|11.2|11.13|11.01|10.57|10.57|10.68|10.54|10.22|10.53|10.65|11.07|10.56|10.68|10.74|10.58|11.1|8.85|8.65|8.54|8.72|8.88|9.5|7.49|7.46|7.47|7.49|7.47|7.47|7.4|7.49|7.49|7.47|7.49|7.48|7.51|7.5|7.48|7.46|7.47|7.46|7.43|7.39|7.39|7.44|7.47|7.45|7.44|7.38|7.36|7.37|7.35|7.33|7.33|7.35|7.32|7.33|7.29|7.28|7.3|7.29|7.28|7.27|7.27|7.24|7.29|7.35|7.42|7.45|7.46|7.48|7.51|7.54|7.53|7.55|7.56|7.57|7.57|7.58|7.59|7.62|7.68|7.68|7.68|7.69|7.69|7.74|7.77|7.82|7.84|7.84|7.84|7.86|7.85|7.85|7.85|7.85|7.86||7.96|7.96
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.29|0.29|0.29|0.29|0.28|0.28|0.28|||0.28|0.28|0.29|0.29|0.29||||0.29|||0.29||0.291|0.29||0.29|0.29||0.27|0.3|0.302|0.3|||0.31|0.32|||0.32||0.32||0.352||0.35|0.35||||0.35|0.35||0.262|0.26|0.26|0.26|0.26|0.262|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.242|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25||0.25|0.25|0.26||0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.258|0.255|0.252|0.247|0.237||0.277|0.274|0.271|0.261|0.258|0.255|0.252|0.247|0.237|0.234|0.231||0.225|0.261|0.258|0.255|0.252|0.247|0.237|0.234|0.231||0.225|0.261|0.258|0.255|0.252|0.247|0.237|0.281|0.277|0.274|0.248|0.248|0.225|0.255|0.252|0.247|0.237|0.234|0.231|0.228|0.225|0.217|0.215|0.212|0.21|0.247|0.237|0.234|0.231|0.228|0.225|0.217|0.215|0.255||0.25|0.288|0.285|0.281||0.411|0.264|0.261|0.258|0.297|0.252|0.243|0.241|0.241|0.241|0.228|0.22|0.217||0.212|0.252|0.203|0.201|0.201||0.228|0.264|0.261|0.258|0.255||0.21|0.241|0.201|0.201|0.217|0.21|0.207|0.246|0.243|0.201|0.194|0.192|0.192|0.231|0.228|0.22||0.217|0.212|0.21|0.203||0.201|0.201|0.228|0.22|0.217|0.215|0.212|0.21|0.203|0.201|0.201|0.201|0.228|0.22|0.217||0.212||0.252
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.64|9.06|8.43|8.41||8.42|8.4|8.45|8.61|8.59|7.15|7.12|7.12|7.13|7.12|7.13|7.12|7.09|7.09|7.09|7.09|7.07|7.07|7.07|7.04|7.05|7.14|7.18|7.22|7.22|7.22|7.14|7.02|7|7|7|7|7.02|7.02|7.02|7.02|7.01|7.03|7.03|7.05|7.04|7.11|7.15||7.15|||||7.22|7.23|7.23|7.22|7.17|7.14|7.14|7.15|7.11|7.05|7.03|7.01|7.01|7.01|7|7|7|7|6.96|6.95|6.95|6.9|6.89|6.89|6.89|6.89|6.88|6.87|6.87|6.87|6.86|6.85|6.85|6.85|6.85|6.83|6.83|6.85|6.85|6.85||6.85|6.86|6.86|6.82|6.82|6.82|6.82|6.81|6.81|6.8|6.8|6.79|6.79|6.78|6.77|6.77|6.77|6.76|6.74|6.75|6.77|6.78|6.82|6.84|6.82|6.8|6.8|6.8|6.79|6.78|6.76|6.76|6.79|6.78|6.78|6.8|6.79|6.8|6.8|6.8|6.79|6.79|6.79|6.82|6.81|6.8|6.8|6.8|6.8|6.79|6.79|6.78|6.8|6.85|6.86|6.86|6.86|6.86|6.88|6.88|6.87|6.87|6.88|6.9|6.96|6.99|6.97|6.98|7|7|7|7|7|7|7|7|7|7|7|7|7.02|7|7|7|7|7|7.02|7.02|7.03|7.05|7.05|7.05|7.03|7.03|7.03|7.03|7.03|7|6.99|7.02|7.05|7.04||7.04|7.09|7.09|7.1|7.1|7.09|7.13|7.14|7.14|7.15|7.12|7.14|7.14|7.19|7.19|7.19|7.16|7.14|7.16|7.16|7.16|7.16|||7.18|7.18|7.18||||7.18|7.18|7.16|7.16|7.16|7.16|7.18|7.17|7.18|7.2|7.13|7.18|7.23|7.24|7.24|7.24|7.25|7.24|7.24|7.19|7.26|7.26|7.11|7.11
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.19|0.19|0.18|0.19|0.175|0.19|0.19|0.19|0.19|0.2|0.195|0.19||0.19|0.19|0.19|0.19||0.18|0.19|0.19|0.19|-0.0975|0.19|0.19|0.19|0.19||0.185|0.185|0.185|0.19|0.19|0.175|0.18|0.19|0.18|0.17|0.16|0.165|0.17|0.17|0.17|0.17|0.165|0.155|0.16|0.165|0.17|0.16|0.16||0.16|0.13|0.15||||0.17|0.18|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.165|0.17||0.121||0.17||0.165||0.17|0.16|0.16|0.175|0.18|0.18|0.18|0.175|0.18||0.195|0.2|0.19|0.2|0.195|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.16|0.155|0.18||0.18|0.17|0.175|0.2|0.18|0.17|0.19|0.2||0.2|0.21|0.205|0.215||0.2|0.2|0.2|0.195|0.2|0.2|0.205|0.195|0.205||0.19|0.19|0.18|0.185|0.2|0.205|0.18|0.2|0.2|0.195|0.2|0.2|0.2|0.2|0.195|0.195|0.19|0.185||0.19|0.205|0.21|0.21|0.2|0.21|0.215|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.205|0.21|0.245|0.26|0.265|0.28|0.26|0.25|0.255|0.27|0.255|0.225|0.23|0.22|0.22|0.22|0.2||0.21|0.21|0.205|0.185|0.175|0.165|0.18|0.17||0.15|0.155|0.16||0.15|0.15|0.145|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.125|0.125|0.135|0.14|0.14|0.14|0.13||0.14|0.14|0.135|0.14|0.14|0.13|0.14|0.14|0.125|0.135|0.13||0.14|0.13|0.125|0.13|0.125|0.14|0.12|0.12|0.11|0.12|0.12||0.13|0.13|0.11|0.11|0.11|0.11||0.11|0.115|||0.1
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57||||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|||0.61|0.61|0.61|0.61|0.61
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||2.65|||||||||||||||||2.65||||||2.65||||||||||||2.65||2.65||||||||||||2.65|||2.65||||||||||||||2.65|||||2.65|||||||||2.65||||||||2.65||||||||||||||||||||||||||||||||||||||||||||||||||||2.65|2.5|2.65|2.5|2.65|2.5|2.5|2.5|2.65|2.65|2.65|2.65|2.5|2.65|2.65|2.5|2.65|2.55|2.65|2.65|2.55|2.65|2.65|2.55|2.65|2.65|2.55|2.65|2.55|2.55|2.65|2.55|2.55|2.55|2.65|2.55|2.55|2.55|2.65|2.65|2.6|2.65|2.65|2.65|2.65|2.6|2.6|2.6|2.6|2.65|2.6|2.65|2.65|2.61|2.6|2.6|2.65|2.55|2.55|2.55|2.55|2.65|2.65|2.55|2.65|2.6|2.65|2.6|2.6|2.95|2.95|3|2.95|2.95|3||3|3|3.1|3.1|||3.1|3.1|3.1|3.15|3.15|3.15|3.15|3.15|||3.2|3.2|3.2|3.15|3.15|3.1|3.1|3.1|3.15|3.2|3.2|3.2||3.25|
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.04|2.89|2.91|2.87|2.89|2.91|2.92|2.94|2.99||3|3.09|3.17|3.34|3.28|3.02|2.97|3.05|3.08|3.03|3.21|3.16|3.22|3.08|3.14|3.15|3.1|3.06|3.08|2.99|3.01|3.14|3.05|2.99||3.22|3.33|3.43|3.36|3.36|3.37|3.54|3.54|||3.48|3.48|3.48|3.36||3.37|3.5||3.56|3.39|3.57||3.51|3.51|3.62|3.47|3.48|3.53|3.49|3.53|3.54|3.63|3.63|3.46|3.46|3.46|3.56|4.17|2.87|2.94|2.95|2.96|3.13|3.1|2.86|2.92|2.88|2.94|2.92|2.97|2.98|3.17|3.49|3.02|3.07|3.08|3.38|3.47|3.23|3.24|3.24|3.24|3.25|3.19||3.12|3.05|3.06|3.02|3.04|3.05|3.06|3.07|3.43|3.43|3.43|3.44|3.46|3.33|3.4|3.34|3.4|3.41|3.31|3.32|3.32|3.33|3.48|3.34|3.49|3.54|3.72|3.67|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.64|3.64|3.65|3.61|3.61|3.61|3.61|3.44|3.62|3.62|4.02|4.01|3.99|3.98|3.98|4.04|4.04|4.24|4.27|4.25|4.49|4.53|4.49|4.48|4.47|4.45|4.44|4.3|4.3|4.39|4.38|4.42|4.29|4.33|4.37|4.36|4.31|4.24|3.72|3.76|3.8|3.84|3.83|3.87|3.91|4.02|4.1|4.09|4.08|4.07|4.07|4.06|3.99||3.99|3.98|4.03|4.01|4.2|4.19|4.24|4.17|4.14|4.14|4.19|4.18|4.17|4.15|4.14|4.13|4.23|4.22|4.39|4.43|4.42|4.32|4.44|4.79|4.71|4.63|4.61|4.59|4.61|4.88|4.86|5.01|4.99|||4.78|4.78|4.82|4.88||4.86|4.83|4.91|4.96|4.94|4.93|4.91|4.99|4.99|4.9|5.01|5.04|5.02|5.19|5.17|5.14|5.12|5.15|4.93|4.91|4.9|4.93
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.04|0.111|0.05|0.12|0.12|0.11|0.02|-0.02|-0.02|-0.02|-0.02|-0.02|0.12|0.12|0.12|0.05|0.05|0.05|0.05|0.12|0.12|0.12|0.1|0.12|0.14|0.12|0.12|0.12|0.12|0.103|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.1|0.053|0.022|0.022|0.022|0.103|0.102|0.102|0.103|0.051|0.054||0.054||0.054|0.056|0.053|0.051|0.051|0.09|0.104|0.106|0.103|0.102|0.101|0.103|0.102|0.103|-0.08|-0.083|0.157|0.155|0.154|0.153|0.155|0.111|0.155|0.154|0.109|0.151|0.157|0.156|0.153|0.082|0.121|0.155|0.363|0.145|0.356|0.356|0.366|0.366|0.358|0.358||0.271|0.268|0.257|0.142|0.252|0.25|0.148|0.24|0.238|0.236|0.267|0.265|0.257|0.2515|0.252|0.25|0.247|0.24|0.136|0.236|0.267|0.363|0.187|0.139|0.182|0.18|0.178|0.256|0.212|0.209|0.248|0.246|0.237|0.157|0.349|0.268|0.265|0.257|0.145|0.357|0.25|0.247|0.24|0.34|0.269|0.267|0.264|0.354|0.157|0.271|0.365|0.265|0.257|0.357|0.252|0.357|0.247|0.24|0.238|0.269|0.153|0.155|0.257|0.255|0.348|0.383|0.265|0.257|0.255|0.357|0.25|0.247|0.24|0.238|0.236|0.234|0.246|0.237|0.352|0.232|0.134|0.268|0.265|0.364|0.357|0.357|0.353|0.343|0.34|0.37|0.367|0.364|0.256|0.127|0.209|0.207|0.314|0.237|0.235|0.31|0.307|0.228|0.221|0.218|0.216|0.214|0.212|0.214|0.212|0.209|0.314|0.328|0.317|0.313|0.31|0.313|0.303|0.294|0.291|0.396|0.393|0.389|0.389|0.515|0.508|0.45|0.489|0.489|0.472|0.424|0.414|0.451|0.436|0.431|0.426|0.422|0.417|0.405|0.4|0.432|0.214|0.212|0.158|0.157|0.155|0.153|0.152|0.147|0.145|0.146|0.144|0.143
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.26|3.25|3.35|3.25|3.24|3.25|3.25|3.26|3.29|3.29|3.35|3.28|3.35|3.31|3.35|3.34|3.34|3.35|3.36|3.38|3.37|3.37|3.37|3.36|3.37|3.38|3.39|3.39|3.41||3.41|3.41|3.4|||3.38|3.36|3.35|3.32|3.33|3.31|3.31|3.32|3.32|3.31|3.31|3.38|3.39|3.39|3.4|3.39|3.4||3.41|3.41|3.27|3.26||3.27|3.27|3.27|3.3|3.32|3.32|3.37|3.42||3.44|3.44|3.44|3.47|3.47|3.48|3.47|3.46|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.46|3.46||3.43|3.43|3.43|3.44|3.42|3.42|3.42|3.39|3.43|3.42|3.43|3.38|3.38|3.39|3.43|3.42|3.37|3.36|3.37|3.42|3.4|3.43|3.43|3.43|3.44|3.42|3.47|3.5|3.5|3.48|3.49|3.5|3.5|3.52|3.53|3.52|3.53|3.52|3.52|3.54|3.52|3.52|3.55|3.6||3.6|3.6|3.6|3.61|3.71|3.71|3.83|3.86|3.85|3.84|3.85|3.82|3.86|3.87|3.87|3.87|3.85|3.86|3.85|3.9|3.83|3.86|3.85|3.86|3.85|3.84|3.85|3.87|3.84|3.83|3.83|3.87|3.85|3.85|3.86|3.86|3.84|3.84|3.86|3.83|3.85|3.84|3.89|3.89|3.88|3.83|3.87|3.86|3.86|3.89|3.88|3.87|3.85|3.86|3.85|3.84|3.84|3.84|3.87|3.85|3.8|3.77|3.76|3.8|3.67|3.67|3.72|3.76|3.78|3.72|3.72|||3.76|3.76|3.78|3.82|3.78|3.75|3.64|3.81|3.77|3.65|3.65|3.66|3.67|3.68|3.62|3.67|3.68|3.62|3.65|3.71|3.72|3.67|3.69|3.67||3.77|3.74|3.77|3.75|3.75|3.77|3.82|3.86|3.91|3.83|3.85|3.89|3.89|3.89|3.88|3.89|3.92|3.89|3.94|3.92|3.92|3.92||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|7.083|6.916|7.014|6.849|6.938|6.838|6.846|6.854||6.943|6.82|6.574|6.588|6.707|6.613|||||6.596||6.641|6.606|6.707|6.628|6.77|6.626|||6.705||7|6.703|6.703|6.706|6.278|6.128|6.146|6.115|6.714|6.291|6.718|6.707||6.726|6.878|6.878|6.518|6.475|6.49|6.673|6.493|||6.586|6.801|||6.779|6.619|6.769|6.617|6.628|6.638|6.605|6.787|6.646|6.615||6.635|6.684|6.557|6.567|6.577|6.184|6.459|6.56|6.563|6.407|6.569|6.661|6.365|6.384|6.403|6.357|6.818|6.608|6.622|6.576|6.59|6.774|6.588|6.6||6.718|6.791|6.622|6.633|6.596|6.608|6.807|6.606|6.617|6.628|6.638|6.779|6.636|6.646|||6.902|6.624|6.634|6.643|6.615|6.774|6.652|6.624|6.633|6.402||||||6.573|6.61|6.622|6.633|6.596|6.798|6.641|6.606|6.617|6.628|6.77|6.626|6.636|6.646|6.615|6.781|6.61|6.128|6.098|6.115|6.275|6.137|6.108|6.125|6.141|6.288|6.119|6.134|6.149|6.123||||||6.274|5.53|4.172|4.165|4.159|4.311|4.185|4.178|4.222|4.215|4.305|4.236|4.23|4.451|4.442|4.567|5.053|4.444|5.023|4.469|4.543|4.438|4.47|4.462|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445|4.557||4.493|4.44|4.471|4.576|4.439|4.429|4.42|4.459|4.546|4.423|4.46|4.451|4.442|4.567|4.452|4.444|4.436|4.469|4.543||4.517|4.462|4.455|4.562|4.463|4.456|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445||4.629
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.127|1.129|1.129|1.133|1.138|1.104|1.121|1.181|1.156|1.197|1.2|1.21|1.21|1.219|1.197|1.202|1.2|1.204|1.177|1.18|1.189|1.188|1.208|1.196|1.212|1.254|1.408|1.7|1.817|1.612|1.407|1.407|1.404|1.4|1.411|0.917|0.994|1|1|0.992|0.996|0.99|1.002|0.996|0.989|1.11|1.173|1.304|2.063|0.7|0.573|0.573|0.492||0.492|0.492|0.532|0.471||0.471|0.471|0.483|0.473|0.465|0.478|0.441|0.447|0.447|0.465|0.479|0.471|0.423|0.417|0.4|0.365|0.367|0.3|0.298|0.298|0.302|0.319|0.307|0.281|0.277|0.25|0.287|0.323|0.321|0.287|0.277|0.256|0.254|0.258|0.225|0.26|0.254|0.254|0.262|0.269||0.265|0.204|0.285|0.331|0.482|0.467|0.423|0.519||0.508|0.427|0.425|0.417|0.431|0.637|0.654|0.667|0.663|0.729|0.731|0.724|0.785|0.847|0.802|0.944|0.802|1.059|1.117|1.188|1.421|1.433|1.544|1.548|1.56|1.558|1.548|1.56|1.552|1.669|1.642|1.413|1.413|1.41|1.419||1.408|1.283||||1.175|1.173|1.179|1.181|1.173|1.173|1.173|1.173|1.167|1.156|1.173|1.173|1.221|1.263|1.242|1.208|1.196|1.108|1.244|1.265|1.263|1.263|1.265|1.26|1.263|1.31|1.308|1.304|1.319|1.31|1.296|1.304|1.325|1.433|1.942|1.938|2.177|2.373|2.39|2.448|2.344|2.329|1.96|2.173|2.208|2.21|2.344||2.211|2.216|2.211|2.209|2.216|2.211|2.186|2.181|2.21|2.576|1.321|1.45|1.582|0.927|0.82|0.825|0.65|0.664|0.676|0.665|0.664||0.658|0.696|0.652|0.656|0.376|0.317|0.338||0.369|0.323|0.331|0.292|0.258|0.279|0.307|0.296|0.312|0.314|0.306|0.327|0.423|0.438|0.394||0.429|0.387|0.377|0.381|0.39|0.382||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98||2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|3|3|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|3|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0.703|0.713|0.661|0.696|0.688|0.723|0.698|0.691|0.763|0.755|0.764|0.783|0.772|0.914|0.952|0.939|0.902|0.938|0.926|0.914|0.993|0.958|0.99|0.978|0.967|0.998|0.965|0.955|0.984|0.973|0.991|0.943|0.987|0.914|0.956|0.942|0.954|0.993|0.979|0.965|1.002|0.962|0.95|0.985|0.972|0.96|0.97|0.958|0.947|0.978|0.967|0.935|0.965|0.971|0.956|0.997|1.007|0.993|0.927|0.965|0.952|0.914|0.902|0.891|0.879|0.914|0.881|0.871|0.904|0.936|0.925|0.894|0.884|0.875|0.865|0.945|0.851|0.891|0.93|0.918|0.955|0.966|0.953|0.894|0.929|0.918|0.929|0.918|0.907|0.896|0.928|0.897|0.928|0.918|0.908|0.977|0.954|0.993|0.927|0.965|0.952|0.962|0.998|1.032|0.972|1.006|0.97|1.002|0.99|0.978|1.009|1.016|1.005|0.994|0.984|0.973|0.981|0.933|0.971|1.013|||1.053|1.237|1.22|||1.236|1.22|1.204|1.235|1.235|1.22|1.249|1.234|||1.207|1.234|1.238|1.275|1.219|1.202|1.185|1.22|1.253|1.252|1.236|1.22|1.204|1.235|1.191|1.22|1.206|1.192|1.178|1.179|1.207|1.194|1.181|1.207|1.239|1.161|1.2|1.182|1.275|1.219|1.202|1.185|1.22|1.253|1.204||1.188|1.204|1.235|1.235|1.22|1.206|1.234|1.22|1.22|1.247|1.234|1.238|1.275|1.273|1.254|1.185|1.22|1.303|1.252|1.236|1.22|1.251|1.235|1.235|1.264|1.249|1.234|1.262|1.22|1.288|1.234|1.238|1.275|1.273|1.254|1.444|1.423|1.505|1.445|1.426|1.502|1.437|1.511|||1.595|1.662|1.685|1.67|1.692|1.673|1.655|1.716|1.663|1.743|1.716|1.69|1.775|1.751|1.726|1.754|1.679|1.706|1.687|||1.738|1.74|1.722|1.745|1.768|1.704|1.727|1.67|1.732|||1.775
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.783|13.573|13.534|13.485|||13.293|13.203|13.26|13.213|13.27|12.854|13.237|13.294|13.669|13.674|13.256|13.27|13.275|13.652|13.604|13.183|12.665|12.564|12.568|12.572|12.577|12.589|12.754|12.92|12.656|12.5|12.084|||11.232|11.029|10.679|10.682|10.634|10.637|10.847|10.907||11.07|11.54|11.284|11.554|11.558|11.561|12.139|12.122||12.138|12.142|12.146|||12.166|12.171|12.175|12.179|12.032|12.174|12.347|12.214|12.218|12.219|12.224|12.196|12.189|12.236|12.312|12.327|12.331|12.186|12.158|11.422|11.127|10.775|||11.024|11.201|||||||||11.782|11.786|11.769|11.019|11.053|10.835|10.891|10.324|10.317|10.319|10.287|10.57|10.49|10.919|10.922|||11.148|11.152|11.102|11.112|11.137|11.141|11.123|11.221|11.189||11.354|11.41|11.435|11.816|11.842|11.856|11.892|12.108|12.558||13.048|11.929|11.603|11.443|11.447|11.204|11.593|12.126|12.487|12.28|12.675|12.351|12.101|12.028|12.012|12.44|12.615|12.811|13.007|12.968|12.705|12.421|12.425|12.384|12.27|12.371|||13.253|13.451|14.063|13.892|13.96|12.484|11.955|12.256||||10.971|10.789|10.874|10.898|10.96|10.869|10.997||11.439|11.285|11.254|10.96|11.599|11.69|11.893|12.227|12.309|12.318|12.917|13.161|12.937|12.805|12.684|12.369|12.299|12.004|12.248|12.643|13.16|13.312|12.866|12.846|12.603|12.471|12.501|12.318|12.369|12.339|11.102||11.518|11.406|11.477|11.507|11.619|11.487|11.538|11.981|||||11.659|11.705|11.79|11.773|12.051|12.087|12.101||12.149|12.323|12.466|12.47|12.301|12.199|11.191|11.653|11.219|10.889|10.86|10.735|10.845|10.994|11.025|11.399|11.267|11.081|11.21|11.557|11.878|||11.773
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||7.69|||||||||||||||||7.69||||||7.69||||||||||||7.69||7.69||||||||||||7.69|||7.69||||||||||||||7.69|||||7.69|||||||||7.69||||||||||7.69|||||7.69||7.69|||||||||7.69|||||||||7.69|||||7.69|||||7.69|||||7.69|||||7.69||7.19|7.69|7.49|7.3|7.49|7.2|7.3|7.42|7|7.1|7.15|6.88|7|7.94|7.94|7.94|8.11|6.95|7.2|7|7.3|6.95|7|7.15|7.1|6.95|7.25|7.3|7|6.85|6.7|7.2|7.85|8|8.08|8|7|6.8|6.05|5.95|5.94|5.9|6|6.4|6.3|6.8|6.9|7.2|7|6.71|6.2|6.48|5.87|5.95|6.2|6.33|6.41|5.99|6.1|6.3|6.25|5.8|5.76|5.33|5.5|5|4.65|4.65|4.75|4.6|4.6|4.49|4.54|4.2|4.05|4|4.2|4.25|4.16|4.1|4.59|4.98|4.95|6.01|4.5||5.43|4.71|4.89|4.9|5||5.3|5.3|5.31|5.25|5.3|5.5|5.21|5.3|5.65|5.65|6.07|6|5.67|5.77|6.05|6.1|6|6
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|10.181|10.181|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.181|10.46|10.46|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.262|10.086|10.086|10.086|10.086|10.41|10.086|10.41|10.038|10.038|10.19|10.038|10.49|10.49|10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.4|10.4|10.27|10.27|10.354|10.301|10.301|10.301|10.301|10.301|10.301|10.4|10.301|10.301|10.96|10.96|10.96|10.96|10.37|10.19|10.19|10.238|10.23|10.23|10.56|10.56|10.56|10.56|10.6|10.64|10.6|10.69|10.69|10.6|10.63|10.63|10.875|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.97|10.97|10.97|10.862|10.862|10.862|10.9|10.862|10.85|10.75|10.75|10.75|10.75|10.77|10.77|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.15|11.13|11.13|11.13|11.13|11.61|11.61|11.15|11.15|11.5|11.5|11.5|11.5|11.5|11.5|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.941|11.941|11.941|11.941|11.7|12.131|11.6|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.6|12.6|12.6|12.6|12.655|13.05|13|13.15|12.727|12.935|13.15|12.935|12.653|12.827|12.827|12.827|13.494|13.494|13.494|13.494|13.494|13.494|13.494|13.343|13.343|13.343|13.343|13.343|13.968|13.968|14.12|13.968|13.968|13.968|13.968|14.005|13.627|13.627|13.627|13.833|13.833|13.833|13.833|13.833|13.833|13.833|13.833|14.15|14.15|13.138|14.15|13.138|14.15|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18||13.091|13.091||13.091|13.091|13.091||13.091|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.95|13.95|13.95|13.3|13.05|13.05|13.05|13.05|13.05|13.05|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.9|9.7|9.9|10.05|10.05|9.95|9.98|9.98|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|10|10|9.95|10|10|10|9.95|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|9.99|9.99|9.99|9.99||9.9|9.9|9.9|9.98|9.98|9.98|9.98|9.98|9.98|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.88|9.88|9.88|9.92|9.95|9.95|9.95|9.95|9.95|9.95|9.8|9.8|9.6|9.85|9.6|9.9|9.9|9.6|9.88|9.88|9.65|9.65|9.65|9.6|9.6|9.5|9.5|9.5|9.9|9.5|9.5|9.42|9.42|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.5|9.35|9.35||||9.35|9.35|9.4|9.4|9.4|9.4|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.35|9.35|9.38|9.35|9.15|8.8|8.8|8.8|8.8|9|8.9|8.9|8.95|8.95|9.15|9|9|9|8.95|8.95|8.95|9.1|9.07|9.03|9.03|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.9|8.9|8.9|8.85|8.9|8.85|8.85|8.9|8.89|8.95|8.98|8.98|9|8.98|8.98|8.92|8.98|8.98|8.98|9|9|9|9|9.05|9|9|9.1|9.05|9.1|9.1|9.35|9.38|9.38|9.4|9.4|9.4|9.38|9.48|9.48|9.48|9.48|9.48|9.45|9.48|9.53|9.45|9.58|9.58|9.58|9.4|9.5|9.45|9.52|9.48|9.42|9.42|9.42|9.42|9.42|9.4|9.42|9.42|9.42|9.46|9.46|9.45|9.46|9.48|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.43|9.4|9.45|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.4|9.41|9.4|9.4|9.4|9.4|9.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|2.95|2.95|2.93|2.93|2.95|2.95|2.95|3|3|3|2.95|2.95|2.95|2.95|3.1|3.1|3.15|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.15|3.06|3.15|3.25|3.35|3.3|3.25|2.85|2.8|2.73|2.73|2.73|2.72|2.77|2.77|2.77|2.81|2.84|2.87|2.88|2.9|2.92|2.93|2.93|2.94|2.93|2.93|||2.93|||2.94||2.94|2.95|2.95|2.95|3|3.02|3.02|3.01|3.01|3.01|3.01|3.01|3.01|3.02|3.02|2.95|2.95|2.95|2.94|2.95|2.95|3|3|2.95|3|3.14|3.14|3.15|3.21|3.25|3.25|3.24|3.24|3.23|3.4|3.4|3.4|3.42|3.35|3.4|3.4|3.4|3.42|3.43|3.43|3.42|3.45|3.45|3.4|3.45|3.46|3.46|3.5|3.5|3.5|3.55|3.45|3.5|3.59|3.64|3.64|3.65|3.65|3.65|3.65|3.68|3.7|3.74|3.77|3.77|3.8|3.8|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.9|3.9|3.9|3.98|4.04|4.33|4.15|4.33|4.32||4.15|4.09|3.96|4.02|4.1|4.02|4.02|4.03|4.02|4.03|4.02|4.02|4.04|4.07|4.08|4.06|4.05|4.05|4|4.15|4.15|4.15|4.21|4.2|4.2|4.2|4.2|4.2|4.2|4.25|4.25|4.25|4.25|4.25|4.29|4.3|4.29|4.25|4.3|4.28|4.53|4.45|4.45|4.25|4.25|4.4|4.4|4.45|4.4|4.47|4.3|4.3|4.31|4.2|4.2|4.25|4.26|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.25|4.26|4.23|4.3|4.3|4.33|4.3|4.33|4.25|4.25|4.25|4.27|4.4|4.42|4.4|4.48|4.52|4.55|4.55|4.5|4.55|4.5|4.58|4.66|4.67|4.71|4.8||4.83|4.71
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.119|0.119|0.124|0.1265|0.1265|0.124|0.124|0.107|0.104|0.1053|0.101|0.101|0.101|0.104|0.1053|0.109|0.104|0.099|0.1053||0.114|0.119|0.119|0.117|0.1179|0.124|0.119|0.109|0.091|0.0927|0.094|0.099|0.104|0.107|0.1053|0.099|0.104|0.107|0.1078||0.107|0.117|0.112|0.112|0.1179|0.127|0.129|0.104|0.109|0.1156|0.112|0.1156|0.117|0.117|0.1207|0.124|0.1308|0.129|0.129|0.1333|0.134|0.132|0.134|0.134|0.1358|0.137|0.134|0.114|0.122|0.1228|0.124|0.124|0.122|0.122|0.1203|0.1203|0.122|0.122|0.122|0.1229|0.122|0.122|0.132|0.129|0.1254|0.127|0.134|0.109|0.1081||0.099|0.096|0.104|0.096|0.0905|0.096|0.101|0.101|0.101|0.1006|0.104|0.101|0.101|0.114|0.1232|0.129|0.134|0.152|0.1303||0.132|0.14|0.135|0.105|0.0978|0.095|0.09|0.095|0.09|0.0903|0.093|0.1|0.1|0.1|0.1028|0.103|0.105|0.106|0.104|0.1087|0.106|0.111|0.114|0.111|0.1264|0.144|0.134|0.124|0.1239|0.1214|0.121|0.124|0.124|0.129|0.129|0.132|0.139|0.119|0.121|0.1188|0.116|0.109|0.111|0.106|0.1062|0.104|0.106|0.109|0.109||0.114|0.111|0.111|0.111||0.114|0.121|0.098|0.096||0.098|0.096|0.093|0.098||0.111|0.121|0.124|0.126||0.1337|0.134|0.134|0.144||0.151|0.162|0.137|0.134|0.1239|0.121|0.124|0.119|0.116|0.1163|0.121|0.126|0.129|0.126||0.132|0.132|0.134|0.134||0.129|0.126|0.119|||0.106|0.106|0.104|0.109||0.106|0.111|0.111|0.111||0.106|0.106|0.106|0.106||0.106|0.109|0.103|0.103||0.106|0.106|0.108|0.108||0.111|0.113|0.116|0.116||0.124|0.126|0.129|0.129||0.134|0.131|0.132|0.132||0.129|0.126
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.396|0.403|0.426|0.423|0.423|0.424|0.418|0.431|0.422|0.405|0.354|0.36|0.373|0.387|0.367|0.368|0.381|0.369|0.372|0.382|0.391|0.381|0.407|0.386|0.391|0.382|0.408|0.404|0.385|0.375|0.387|0.414|0.402|0.388|0.397|0.408|0.4|0.423|0.413|0.42|0.405|0.416|0.41|0.401|0.375|0.379|0.406|0.385|0.38|0.363|0.367|0.372||0.376|0.373|0.441||0.44|0.44|0.422|0.417|0.414|0.379|0.395|0.402|0.415|0.421|0.403|0.413|0.444|0.439|0.443|0.436|0.421|0.442|0.425|0.407|0.434|0.407|0.407|0.406|0.396|0.412|0.416|0.388|0.384|0.393|0.411|0.393|0.392|0.402|0.369|0.405|0.401|0.359|0.382|0.39|0.372|0.396|0.414|0.412|0.415|0.387|0.404|0.441|0.434|0.418|0.428|0.432|0.426|0.423|0.41|0.401|0.399|0.395|0.42|0.367|0.408|0.408|0.408|0.388|0.38|0.392|0.388|0.399|0.43|0.428|0.444|0.434|0.431|0.397|0.41|0.4|0.404|0.419|0.423|0.457|0.419|0.408|0.401|0.386|0.387|0.408|0.372|0.339|0.379|0.356|0.368|0.347|0.382|0.38|0.37|0.394|0.385|0.354|0.331|0.354|0.358|0.353|0.372|0.356|0.344|0.344|0.344|0.323|0.333|0.34|0.368|0.36|0.357|0.362|0.342|0.353|0.342|0.351|0.342|0.343|0.354|0.341|0.335|0.341|0.327|0.333|0.314|0.318|0.3|0.352|0.323|0.362|0.361|0.393|0.388|0.383|0.383|0.362|0.356|0.367|0.352|0.375|0.381|0.358|0.342|0.335|0.35|0.331|0.354|0.374|0.407|0.3667|0.324|0.365|0.345|0.35|0.328|0.339|0.329|0.309|0.318|0.309|0.294|0.306|0.275|0.27|0.277|0.271|0.277|0.241|0.229|0.263|0.251|0.253|0.281|0.266|0.283|0.259|0.24|0.226|0.231|0.245|0.221|0.23|0.237|0.295|0.25|0.24|0.203|0.215|0.21|0.233|0.213|0.265|0.232
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.548|2.63|2.561|2.578|2.591|2.597|2.562|2.55|2.48|2.425|2.441|2.429|2.48|2.512|2.518|2.532|2.505|2.514|2.544|2.539|2.522|2.532|2.581|2.58|2.557|2.565|2.505|2.455|2.426|2.403|2.418|2.378|2.454|2.419|2.404|2.423|2.528|2.556|2.432|2.406|2.423|2.456|2.543|2.513|2.522|2.559|2.584|2.533|2.548|2.564|2.551|2.562|2.54|2.508|2.518|2.547|2.548|2.515|2.507|2.503|2.495|2.527|2.492|2.487|2.484|2.495|2.507|2.518|2.543|2.517|2.54|2.548|2.53|2.555|2.553|2.534|2.55|2.525|2.532|2.546|2.573|2.572|2.568|2.554|2.553|2.568|2.573|2.55|2.585|2.555|2.568|2.558|2.597|2.588|2.586|2.562|2.554|2.495|2.498|2.537|2.513|2.524|2.517|2.548|2.542|2.555|2.55|2.61|2.583|2.567|2.577|2.582|2.548|2.531|2.557|2.534|2.496|2.486|2.457|2.438|2.452|2.432|2.452|2.458|2.49|2.48|2.435|2.533|2.533|2.46|2.493|2.444|2.56|2.538|2.522|2.563|2.525|2.532|2.442|2.431|2.4|2.408|2.388|2.432|2.453|2.456|2.514|2.434|2.449|2.502|2.488|2.466|2.427|2.382|2.358|2.357|2.337|2.303|2.288|2.198|2.337|2.293|2.318|2.356|2.442|2.478|2.488|2.463|2.438|2.434|2.491|2.497|2.557|2.508|2.452|2.488|2.475|2.537|2.563|2.61|2.608|2.565|2.511|2.559|2.522|2.47|2.524|2.62|2.609|2.662|2.59|2.576|2.513|2.494|2.506|2.483|2.507|2.52|2.445|2.441|2.375|2.418|2.511|2.546|2.551|2.534|2.544|2.561|2.537|2.513|2.535|2.553|2.532|2.52|2.49|2.45|2.497|2.538|2.51|2.554|2.586|2.516|2.46|2.529|2.563|2.548|2.551|2.586|2.591|2.58|2.635|2.665|2.635|2.68|2.735|2.717|2.705|2.767|2.758|2.737|2.814|2.835|2.825|2.829|2.8|2.832|2.87|2.892|2.842|2.851|2.825|2.809
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.158|0.147|0.159|0.159|0.163|0.176|0.172|0.128|0.114|0.124|0.134|0.112|0.106|0.129|0.124|0.107|0.117|0.109|0.108|0.11|0.103|0.108|0.121|0.123|0.123|0.109|0.117|0.104|0.104|0.11|0.086|0.112|0.132|0.133|0.146|0.137|0.139|0.146|0.149|0.148|0.139|0.149|0.166|0.155|0.161|0.16|0.185|0.168|0.133|0.158|0.157|0.157||0.143|0.143|0.17||0.186|0.186|0.186|0.184|0.172|0.188|0.196|0.221|0.182|0.187|0.18|0.168|0.167|0.139|0.133|0.116|0.108|0.111|0.109|0.078|0.074|0.079|0.088|0.077|0.063|0.041|0.065|0.062|0.075|0.057|0.053|0.075|0.077|0.074|0.05|0.079|0.096|0.074|0.075|0.059|0.087|0.116|0.12|0.128|0.114|0.105|0.097|0.1|0.097|0.083|0.115|0.087|0.11|0.09|0.088|0.114|0.098|0.089|0.092|0.099|0.094|0.097|0.1|0.095|0.098|0.103|0.091|0.083|0.09|0.084|0.102|0.095|0.092|0.092|0.094|0.09|0.104|0.092|0.091|0.113|0.107|0.111|0.108|0.109|0.073|0.083|0.07|0.077|0.087|0.07|0.072|0.066|0.066|0.069|0.083|0.07|0.085|0.058|0.06|0.061|0.059|0.059|0.058|0.058|0.057|0.059|0.061|0.068|0.065|0.057|0.061|0.12|0.104|0.091|0.075|0.076|0.083|0.101|0.096|0.114|0.114|0.095|0.086|0.087|0.088|0.126|0.124|0.149|0.133|0.118|0.148|0.167|0.198|0.15|0.12|0.092|0.087|0.085|0.085|0.09|0.094|0.102|0.089|0.083|0.031|0.027|0.031|0.049|0.027|0.039|0.039|0.024|0.021|0.002|0.021|0.014|0.025|0.019|0.018|0.023|0.018|0.034|0.016|0.034|0.016|0.016|0.016|-0.02|-0.015|0.002|0.003|0.001|0.001|0.004|0.007|0.006|0.009|0.01|0.014|0.01|0.009|0.018|0.015|0.017|0.021|0.015|0.02|0.025|0.019|0.013|0.022|0.015||0.021|0.019
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.201|0.202|0.208|0.212|0.214|0.216|0.188|0.162|0.158|0.168|0.171|0.151|0.164|0.164|0.167|0.167|0.164|0.162|0.166|0.167|0.16|0.154|0.17|0.168|0.173|0.162|0.189|0.156|0.148|0.152|0.143|0.169|0.197|0.207|0.196|0.183|0.203|0.196|0.21|0.204|0.199|0.219|0.202|0.208|0.178|0.183|0.173|0.195|0.194|0.202|0.234|0.219||0.206|0.242|0.22||0.233|0.233|0.235|0.244|0.245|0.259|0.277|0.279|0.25|0.254|0.213|0.205|0.209|0.187|0.174|0.161|0.158|0.159|0.144|0.152|0.147|0.149|0.155|0.15|0.127|0.124|0.146|0.146|0.15|0.135|0.148|0.162|0.16|0.157|0.14|0.186|0.188|0.178|0.16|0.18|0.202|0.208|0.208|0.202|0.194|0.182|0.174|0.188|0.185|0.182|0.179|0.171|0.171|0.174|0.176|0.186|0.19|0.19|0.187|0.189|0.188|0.188|0.201|0.199|0.197|0.197|0.204|0.203|0.204|0.204|0.208|0.207|0.202|0.199|0.212|0.21|0.217|0.205|0.208|0.224|0.205|0.23|0.223|0.211|0.213|0.19|0.184|0.19|0.198|0.185|0.186|0.185|0.201|0.175|0.185|0.177|0.184|0.16|0.147|0.159|0.147|0.165|0.163|0.163|0.158|0.17|0.17|0.174|0.17|0.151|0.161|0.162|0.148|0.133|0.118|0.126|0.138|0.137|0.129|0.121|0.114|0.109|0.109|0.122|0.13|0.175|0.174|0.188|0.187|0.183|0.198|0.203|0.233|0.189|0.172|0.144|0.144|0.133|0.125|0.145|0.146|0.146|0.152|0.124|0.109|0.084|0.092|0.093|0.073|0.08|0.083|0.067|0.073|0.056|0.065|0.051|0.056|0.048|0.035|0.047|0.052|0.057|0.056|0.056|0.042|0.046|0.045|0.034|0.03|0.013|0.045|0.044|0.044|0.062|0.064|0.066|0.076|0.073|0.084|0.082|0.071|0.084|0.083|0.078|0.068|0.072|0.075|0.082|0.086|0.08|0.091|0.09||0.105|0.105
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.062|0.067|0.063|0.068|0.066|0.068|0.07|0.071|0.073|0.076|0.062|0.074|0.077|0.074|0.078|0.073|0.078|0.079|0.073|0.069|0.073|0.073|0.073||0.075|0.082|0.084|0.084|0.086|0.083|0.084|0.084|0.084|0.083|0.084|0.084|0.083|0.085|0.085|0.085|0.084|0.085|0.084|0.081||0.083|0.084|0.084|0.084|0.081|||||0.084|0.085|0.086|0.085|0.084||0.083|0.081|0.08|0.079|0.079|0.08|0.08|0.08|0.08|0.08|0.081|0.081|0.081|0.08|0.084|0.089|0.088|0.089|0.089|0.09|0.09|0.091|0.09|0.089|0.089|0.09|0.088|0.088|0.089|0.087|0.091|0.088|0.09|0.088||0.09|0.09|0.086|0.086|0.086|0.084|0.083|0.081|0.08|0.081|0.081|0.083|0.081|0.079||0.083|0.083|0.082|0.085|0.085|0.085|0.087|0.092|0.094|0.094|0.093|0.096|0.093|0.095||0.098|0.104|0.104|0.103||0.103|0.102|0.102|0.105|0.104|0.104|0.106|0.101|0.104|0.103|0.104|0.104|0.105|0.103|0.104|0.105|0.104|0.104|0.107|0.103|0.105|0.104|0.105|0.106|0.105|0.106|0.105|0.103|0.107|0.102|0.104|0.103|0.104|0.103|0.11|0.107|0.112|0.109|0.109|0.109|0.112|0.112|0.11|0.109|0.109|0.109|0.108|0.11|0.108|0.11|0.109|0.11|0.108|0.109|0.11|0.111|0.11|0.113|0.113|0.109|0.105|0.109|0.107|0.104|0.105|0.105|0.105|0.106|0.105|0.103|0.104|0.105|0.108|0.109|0.112|0.114|0.117|0.114|0.116|0.114|0.115|0.116|0.114|0.119|0.121|0.121|0.119|0.121|0.119|0.111|0.111|0.109|0.113|0.11||0.109|0.115|0.118|0.118||0.122|0.119|0.119|0.12|0.119|0.118|0.117|0.119|0.12|0.121|0.119|0.12|0.117|0.104|0.087|0.088|0.052|0.057|0.055|0.054|0.041|0.043
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.12|0.12|0.11|0.12|0.1|0.05|0.07|0.07|0.05|0.07|0.08|0.05|0.07|0.07|0.08|0.08|0.08|0.06|0.08|0.1|0.05|0.09|0.08|0.08|0.05|0.09|0.05|0.09|0.08|0.04|0.07|0.05|0.07|0.08|0.06|0.09|0.08|0.07|0.09|0.1|0.08|0.07|0.08|0.08|0.07|0.09|0.1|0.08|0.11|0.08||||0.08|0.06||||0.07|0.08|0.08|0.06|0.03|0.02|0.02|0.05|0.08|0.01|0.01|0.02|0.08|0.05|0.05|0.05|0.03|0.04|0.04|0.05|0.06|0.06|0.1|0.06|0.08|0.1|0.06|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.08|0.1|0.08|0.05|0.06|0.05|0.06|0.06|0.05|0.07|0.09|0.03|0.06|0.05|0.05|0.06|-0.01|0.04|0.03|0.09|0.08|0.05|0.12|0.11|0.09|0.08|0.07|0.08|0.05|0.05|0.07|0.07|0.08|0.1|0.1|0.25|0.12|0.12|0.12|0.13|0.1|0.11|0.09|0.1|0.09|0.09|0.07|0.06|0.08|0.08|0.09|0.09|0.1|0.09|0.08|0.1|0.09|0.12|0.1|0.11|0.09|0.09|0.09|0.09|0.11|0.1|0.1||0.08|0.06|0.04|0.05|0.07|0.08|0.08|0.09|0.09|0.08|0.09|0.11|0.09|0.1|0.09|0.08|0.09|0.07|0.05|0.07|0.03|0.05|0.05|0.06|0.06|0.04|0.06|0.06|0.03|0.05|0.05|0.06|0.05|0.06|0.05|0.06|0.05|0.07|0.07|0.08|0.09|0.1|0.09|0.1|0.1|0.11|0.13|0.09|0.1|0.11|0.1|0.11||0.13|0.12|0.13|0.1|0.11|0.05||0.09|0.1|0.1|0.11|0.14||0.12|0.13|0.12|0.14|0.11|0.11|0.08|0.07|0.09|0.07|0.07|0.08|0.06|0.08|0.09|0.08|0.1|0.1|0.1|0.09|0.08||0.02|0.04
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.599|0.573|0.581|0.578|0.581|0.579|0.558|0.545|0.563|0.595|0.599|0.594|0.605|0.615|0.637|0.619|0.628|0.634|0.636|0.676|0.636|0.689|0.68|0.685|0.685|0.648|0.662|0.652|0.684|0.719|0.743|0.743|0.793|0.754|0.771|0.761|0.727|0.747|0.753|0.773|0.747|0.75|0.761|0.695|0.692|0.68|0.716|0.701|0.725|0.752|0.73|0.771||0.958|0.958|1.006||0.901|0.901|0.902|0.892|0.828|0.877|0.824|0.862|0.785|0.81|0.754|0.728|0.8|0.821|0.827|0.746|0.722|0.789|0.759|0.775|0.719|0.746|0.753|0.758|0.707|0.723|0.749|0.732|0.736|0.633|0.667|0.642|0.631|0.628|0.669|0.711|0.726|0.714|0.708|0.771|0.83|0.845|0.867|0.89|0.851|0.831|0.789|0.775|0.818|0.854|0.896|0.908|0.911|0.924|0.963|1.011|1.016|0.947|0.952|1.019|1.066|1.098|1.153|1.178|1.138|1.122|1.106|1.106|1.101|1.185|1.235|1.269|1.305|1.261|1.254|1.244|1.343|1.352|1.381|1.306|1.275|1.164|1.289|1.297|1.175|1.339|1.267|1.252|1.152|1.211|1.201|1.184|1.145|1.201|1.1705|1.115|1.054|1.083|1.141|1.067|1.075|1.095|1.03|1.081|1.094|1.147|1.175|1.178|1.183|1.062|1.077|1.091|1.131|1.135|1.234|1.159|1.267|1.278|1.226|1.117|1.058|1.105|0.998|1.051|1.091|1.275|1.155|1.177|1.297|1.314|1.546|1.625|1.549|1.292|1.226|1.077|1.118|1.016|0.99|1.033|0.972|0.985|0.892|0.874|0.837|0.759|0.753|0.802|0.797|0.783|0.835|0.777|0.918|0.886|0.784|0.734|0.749|0.677|0.711|0.73|0.824|0.785|0.746|0.679|0.675|0.659|0.665|0.641|0.609|0.641|0.661|0.715|0.712|0.81|0.756|0.777|0.73|0.78|0.918|0.841|0.845|0.875|0.937|1.027|0.938|0.95|1.023|1.025|1.012|1.046|1.105|1.192||1.348|1.349
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.655|0.66|0.635|0.597|0.559|0.57|0.545|0.541|0.566|0.609|0.598|0.65|0.682|0.68|0.652|0.683|0.629|0.655|0.623|0.678|0.717|0.716|0.71|0.695|0.65|0.665|0.7|0.677|0.725|0.723|0.756|0.784|0.802|0.796|0.759|0.803|0.748|0.787|0.773|0.833|0.799|0.758|0.793|0.801|0.785|0.774|0.78|0.829|0.861|0.854|0.856|0.919||0.931|0.931|1.07||1.045|1.045|1.047|1.074|1.07|1.068|1.057|0.916|0.972|0.908|0.985|0.947|1.008|0.996|0.973|0.953|0.938|0.925|0.862|0.864|0.747|0.832|0.688|0.682|0.798|0.809|0.729|0.675|0.642|0.675|0.713|0.71|0.704|0.735|0.735|0.791|0.831|0.792|0.778|0.806|0.883|0.853|0.886|0.971|0.947|0.912|0.91|0.904|0.966|0.999|1.055|0.94|1.023|1.033|1.04|1.076|1.027|0.982|1.004|0.997|1.094|1.108|1.22|1.219|1.24|1.276|1.243|1.293|1.27|1.313|1.418|1.338|1.409|1.295|1.27|1.298|1.297|1.326|1.381|1.398|1.395|1.375|1.315|1.332|1.316|1.303|1.268|1.275|1.324|1.362|1.396|1.356|1.351|1.33|1.329|1.312|1.367|1.299|1.307|1.3|1.323|1.32|1.354|1.34|1.339|1.271|1.374|1.383|1.402|1.513|1.547|1.539|1.531|1.521|1.528|1.62|1.473|1.48|1.496|1.505|1.383|1.257|1.278|1.306|1.365|1.507|1.359|1.441|1.649|1.765|1.83|1.931|1.86|1.63|1.612|1.484|1.456|1.528|1.458|1.343|1.357|1.355|1.258|1.276|1.351|1.147|1.147|1.134|1.204|1.139|1.217|1.122|1.164|1.2|1.195|1.081|1.089|1.016|1.033|1.036|1.137|1.018|0.978|0.942|0.896|0.876|0.842|0.829|0.775|0.907|0.979|0.976|1.015|1.105|1.113|1.067|1.033|1.16|1.219|1.204|1.201|1.173|1.196|1.203|1.203|1.218|1.267|1.204|1.288|1.337|1.496|1.531||1.577|1.582
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.076|0.077|0.086|0.064|0.047|0.065|0.066|0.061|0.06|0.064|0.066|0.062|0.053|0.05|0.074|0.071|0.075|0.064|0.063|0.087|0.09|0.098|0.104|0.098|0.092|0.093|0.096|0.096|0.1|0.097|0.093|0.1|0.101|0.101|0.103|0.104|0.086|0.074|0.07|0.065|0.066|0.067|0.066|0.071|0.072|0.075|0.078|0.078|0.078|0.102|0.103|0.096|0.098|0.098|0.094|0.099|0.095|0.083|0.091|0.082|0.088|0.083|0.081|0.085|0.085|0.077|0.075|0.079|0.084|0.08|0.076|0.089|0.075|0.084|0.076|0.085|0.065|0.071|0.07|0.079|0.076|0.065|0.05|0.046|0.056|0.057|0.056|0.057|0.069|0.085|0.082|0.069|0.055|0.049|0.052|0.054|0.076|0.062|0.069|0.071|0.06|0.048|0.061|0.065|0.021|0.021|0.026|0.04|0.034|0.041|0.068|0.098|0.08|0.067|0.06|0.064|0.053|0.046|0.046|0.056|0.057|0.063|0.059|0.05|0.03|0.028|0.038|0.015|0.024|0.027|0.02|0.024|0.028|0.026|0.019|0.025|0.024|0.006|0.011|0.011|0.021|0.016|0.019|0.014|0.013|0.018|0.006|0.006|-0.005|0.013|0.012|0.003|0.005|0.005|0.007|0.011|0.006|0.014|0.01|0.006|0.017|0.013|0.011|0.007|0.016|0.019|0.019|0.019|0.015|0.019|0.019||0.005|0.007
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.189|0.195|0.198|0.184|0.185|0.213|0.202|0.141|0.135|0.162|0.17|0.154|0.171|0.173|0.161|0.17|0.181|0.141|0.154|0.132|0.148|0.143|0.136|0.158|0.155|0.184|0.154|0.13|0.157|0.131|0.121|0.135|0.136|0.156|0.157|0.153|0.157|0.195|0.17|0.172|0.169|0.212|0.167|0.183|0.182|0.19|0.224|0.216|0.205|0.193|0.204|0.21|0.189|0.216|0.203|0.21||0.216|0.216|0.223|0.215|0.228|0.229|0.246|0.274|0.258|0.242|0.229|0.232|0.23|0.214|0.186|0.179|0.169|0.179|0.151|0.168|0.164|0.144|0.17|0.158|0.139|0.111|0.159|0.151|0.146|0.142|0.137|0.122|0.153|0.131|0.124|0.16|0.134|0.135|0.134|0.15|0.162|0.159|0.157|0.166|0.134|0.113|0.14|0.159|0.152|0.15|0.176|0.184|0.16|0.144|0.194|0.177|0.169|0.17|0.159|0.161|0.14|0.168|0.157|0.171|0.209|0.185|0.172|0.152|0.189|0.172|0.161|0.188|0.144|0.158|0.163|0.202|0.227|0.161|0.149|0.168|0.157|0.159|0.188|0.189|0.179|0.159|0.211|0.197|0.198|0.165|0.174|0.164|0.17|0.154|0.133|0.185|0.191|0.139|0.132|0.165|0.146|0.181|0.179|0.153|0.176|0.124|0.149|0.115|0.13|0.098|0.113|0.138|0.125|0.094|0.089|0.097|0.111|0.124|0.129|0.134|0.131|0.119|0.12|0.131|0.148|0.169|0.175|0.206|0.209|0.232|0.208|0.28|0.292|0.242|0.218|0.157|0.157|0.169|0.137|0.16|0.15|0.149|0.153|0.146|0.14|0.111|0.092|0.097|0.078|0.14|0.11|0.079|0.092|0.051|0.082|0.068|0.065|0.204|0.035|0.039|0.048|0.062|0.053|0.064|0.221|0.059|0.054|0.048|0.055|0.032|0.22|0.065|0.191|0.069|0.074|0.082|0.074|0.12|0.089|0.047|0.043|0.221|0.12|0.06|0.13|0.068|0.13|0.115|0.108|0.108|0.112|0.082|0.269|0.088|0.081
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.214|0.213|0.219|0.22|0.217|0.234|0.205|0.165|0.155|0.167|0.158|0.159|0.177|0.161|0.177|0.172|0.175|0.165|0.162|0.155|0.175|0.156|0.19|0.176|0.176|0.17|0.185|0.142|0.157|0.165|0.156|0.183|0.173|0.198|0.188|0.178|0.182|0.176|0.193|0.203|0.18|0.204|0.214|0.198|0.188|0.188|0.191|0.188|0.191|0.2|0.21|0.19||0.198|0.198|0.205||0.22|0.22|0.221|0.214|0.204|0.217|0.233|0.234|0.219|0.224|0.215|0.197|0.198|0.18|0.165|0.154|0.143|0.136|0.136|0.14|0.129|0.137|0.143|0.144|0.107|0.098|0.118|0.125|0.122|0.118|0.124|0.132|0.132|0.128|0.123|0.146|0.147|0.141|0.141|0.145|0.16|0.167|0.172|0.166|0.166|0.156|0.152|0.158|0.156|0.17|0.176|0.167|0.166|0.166|0.169|0.186|0.199|0.191|0.193|0.176|0.17|0.169|0.191|0.173|0.193|0.192|0.189|0.2|0.195|0.203|0.221|0.209|0.214|0.211|0.221|0.221|0.226|0.222|0.225|0.229|0.232|0.247|0.232|0.223|0.226|0.199|0.194|0.191|0.198|0.187|0.191|0.191|0.198|0.197|0.212|0.195|0.205|0.16|0.156|0.156|0.156|0.165|0.161|0.159|0.165|0.171|0.172|0.178|0.176|0.167|0.177|0.177|0.167|0.153|0.142|0.145|0.148|0.153|0.147|0.141|0.134|0.121|0.123|0.134|0.157|0.188|0.188|0.204|0.206|0.201|0.207|0.212|0.243|0.213|0.176|0.153|0.155|0.14|0.128|0.17|0.164|0.156|0.163|0.145|0.145|0.114|0.121|0.125|0.105|0.1|0.102|0.086|0.091|0.084|0.082|0.078|0.079|0.075|0.063|0.065|0.075|0.079|0.074|0.079|0.066|0.072|0.069|0.062|0.062|0.045|0.077|0.079|0.084|0.082|0.09|0.091|0.091|0.099|0.099|0.084|0.083|0.106|0.095|0.093|0.098|0.099|0.111|0.103|0.107|0.108|0.124|0.143||0.14|0.142
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.3|3.3|3.29|3.26|3.26|3.26|3.26|3.25|3.23|3.225|3.225|3.225|3.225|3.225|3.23|3.24|3.23|3.23|3.25|3.25|3.25|3.26|3.26|3.27|3.315|3.31|3.31|3.28|3.27|3.27||3.26|3.27|3.29|3.25|3.28|3.26|3.285|3.28|3.25||3.27|3.27|3.265|3.245|3.265|3.26|3.26|3.255|3.255||3.245|||3.239||||3.235|3.235|3.235|3.22|3.22|3.22|3.26|3.24|3.235|3.2|3.21|3.21||3.21|3.19|3.175|3.175||3.17|3.16|3.155|3.16|3.145|3.115|3.11|3.115|3.105||3.115|3.12|3.14|3.14||3.11|3.11|3.11|3.08||3.06|3.07|3.06|3.07|3.065|3.1|3.07|3.07|3.1|3.11|3.09|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.935|0.94|0.94|0.945|0.94|0.955|0.945|0.95|0.945|0.93|0.945|0.94|0.965|0.96|0.965|0.945|0.94|0.95|0.945||0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.94|0.935|0.94|0.945|0.94|0.95|0.945|0.94|0.935|0.95|0.95|0.95|0.95|0.96|0.955|0.95|0.95|0.945|0.97|0.98|0.985|0.99|0.985|0.99||0.985|0.99|0.98||0.97|0.97|0.97|0.96|0.985|0.98|0.985|0.98|0.98|0.975|0.975|0.97|0.975|0.98|0.97|0.985|0.995|0.995|1|1|1|1.005|1.005|1.005|1.01|1.015|1.01|1.01|1.02|1.01|1.01|1.02||1.01|0.99|1|1|1.005|1|1|0.995|1|1|1|0.995|0.99|1.02|1.02|1.015|1.005|1.015|1.01||1.01|1.005|1.01|1.025|1.045|1.045|1.045|1.045|1.045|1.045|1.055|1.06|1.065|1.07|1.07|1.075|1.075|1.085|1.09|1.095|1.1|1.1|1.105|1.12|1.115|1.12|1.125|1.11|1.11||1.095|1.1|1.105|1.095|1.1|1.1|1.1|1.11|1.1|1.115|1.12|1.12|1.12|1.125|1.105|1.1|1.105|1.11|1.125||1.125|1.14|1.13|1.125|1.11|1.105|1.11|1.105|1.09|1.08|1.08|1.08|1.08|1.1|1.1|1.1|1.09|1.105|1.11|1.11|1.14|1.12|1.12|1.13||1.135|1.13|1.14|1.14|1.15|1.13|1.12|1.1|1.09|1.08|1.08|1.1|1.11|1.11|1.11|1.1|1.075|1.08|1.09|1.08|1.075|1.08|1.08|1.075|1.06|1.055|1.055|1.06|1.06||1.05|1.055|1.06|1.055|1.05|1.05|1.04|1.04|1.04|1.03|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.01|1.01|1.02|1.02|1.03|1.04|1.04|1.04|1.04|1.02|1.04|1.04|1.04|1.03|1.03|1.03
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.577|8.574|8.964|8.925|8.951|8.962|8.943|8.969|8.932|9.117|8.967||9|8.927|8.968|8.977|9.142||9.151|9.139|9.147|8.952|8.947|8.81|8.762|8.859|8.816|8.825|8.835|8.83|8.826|8.812|8.784|8.71|8.623|8.661|8.65|8.578|8.52|8.476|8.635|8.584|8.608||8.604|8.663|8.666|8.558|8.542|8.462|8.485|8.514|8.55|8.978|9.075|9.203|9.087|8.907|9.019|9.048|9.019|8.945|8.99|9.035|9.042|8.941|8.869|8.902|8.886|8.99|8.95|8.844|8.911|8.896|8.963|8.971|9.052|8.933|9.044|9.109|9.082|9.025|8.953|8.995|9.014|8.663|8.663|8.741|8.904|8.801|8.832|8.724|8.765|8.947|8.468|8.879|8.843|8.85|8.893|8.931|8.91|8.912|8.905|8.941|8.978|8.949|8.993|8.944|8.944|8.844|8.856|8.85|8.841|8.63|8.925|8.916|8.989|9.314|9.058|9.118|9.38|9.367|9.7|9.707|9.695|9.626|9.499|9.747|9.809|9.705|9.73|9.696|9.774|9.78|9.274|9.45|9.829|10.043|10.152|10.191|10.23|10.666|10.039|9.741|9.546|9.437|9.755|9.712|9.865|10.083|9.779|9.318|9.669|9.682|9.735|9.285|9.427|9.517|9.462|9.362|9.125|9.075|9.128|9.076|9.047|9.025|9.08|8.971|8.543|8.423|8.333|8.379|8.673|8.527|7.793|7.694|7.622|7.676|7.661|7.714|7.659|7.643|7.629|7.614|7.561|7.508|7.65|7.688|7.544|7.531|7.479|7.414|7.363|7.376|7.389|7.439|7.464|7.452|7.452|7.427|7.353|7.256|7.256|7.245|7.246|7.258|7.224|7.2|7.165|7.202|7.202|7.263|7.287|7.218|7.242|7.231|7.221|7.245|7.268|7.303|7.304|7.316|7.429|7.474|7.474|7.463|7.474|7.64|7.508|7.518|7.496|7.518|7.594|7.551|7.572|7.636|7.572|7.614|7.624|7.656|7.697|7.703|7.714|7.711|7.731|7.73|7.695|7.724|7.744||7.927|7.824
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.32|0.3||0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.3|0.299|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.3|0.3|0.3|0.3|0.3|0.3|||0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.295|0.293|0.292|0.308|0.303|0.302|0.3|0.299|0.298|0.294|0.292|0.307|0.306|0.305|0.301|0.299|0.282|0.297|0.296|0.307|0.306|0.305|0.303|0.302|0.284|0.282|0.296|0.295|0.294|0.29|0.289|0.302||0.3|0.297|0.295|0.294||0.3|0.3|0.306|0.3|0.299|0.298|0.295|0.294|0.306|0.305|0.304|0.314|0.326|0.324|0.323|0.309|0.306|0.305|0.304|0.315|0.314|0.299||0.297|0.296|0.295|0.328|0.327|0.326|0.325|0.336|0.333|0.332|0.331|0.33|0.293|0.279|0.278|0.277|0.265|0.275|0.273|0.272|0.271|0.27|0.269|0.256|0.255|0.265|0.265|0.275||0.271|0.26|0.259||0.258|0.255|0.255|0.254|0.253|0.251|0.25|0.26|0.27|0.258|0.256|0.245|0.255|0.254|0.253|0.251||0.251|0.251|0.251|0.251|0.25|0.249|0.247|0.246|0.242|0.26|0.258|0.257|0.238|0.234|0.233|0.25|0.248|0.247|0.244||0.241|0.257||0.273
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.636|2.655|2.66|2.665|2.668|2.674|2.671|2.673|2.68|2.68|2.66|2.66|2.645|2.645|2.645|2.66|2.641|2.65|2.64|2.641|2.64|2.641|2.641|2.64|2.64|2.64|2.65|2.64|2.638|2.656|||2.661|2.663|2.64|2.65|2.65|2.651|2.66|2.648|2.64|2.638|2.64|2.635|2.63|2.625||||2.64|2.67|2.68|||2.69|2.68||2.693|2.693|2.7|2.686|2.685|2.71|2.68|2.695|2.695|2.7|2.681|2.68|2.69|2.7|2.705|2.7|2.74|2.717|2.7|2.698|2.705|2.703|2.71|2.71|2.705|2.695|2.7|2.695|2.68|2.7|2.7|2.71||2.68|2.69|2.69|2.675|2.71|2.655|2.7|2.67|2.685|2.69|2.68|2.695|2.685|2.69|2.69|2.685|2.69|2.705|2.7|2.71|2.7|2.71||2.71|2.75|2.69||2.71|2.7|2.63|2.64|2.64|2.64|2.63|2.64|2.6|||2.6|2.63|2.64|2.63|2.65|2.67|2.66|2.69|2.67|2.66|2.65|2.67|2.66|2.67|2.67|2.68|2.68|2.68|2.68|2.665|2.67|2.67|2.65||2.66|2.65|2.63|2.62|2.63|2.65|2.66||2.66|2.68|2.68|2.67|2.67|||2.66|2.67|2.63|2.63|2.62|2.64|2.65|2.65|2.63|2.64|2.65|2.65|2.67|2.65|2.67|2.67|2.705|2.68|2.67|2.74|2.7|2.76|2.78|2.76|2.645|2.61|2.62|2.63|2.58|2.62|2.66|2.62|2.6|2.61||2.63|2.65|2.645|2.67|2.65|2.65|2.58|2.57|2.575||2.57||||2.55|2.55|2.54||2.57|2.56|2.58|2.58|2.62|2.51|2.5||2.55|2.57|2.585|2.614|2.63|2.66|2.67|2.62|2.6|2.64|2.61|2.66|2.66|2.49|2.49|2.49|2.475|2.515|2.5|2.53|2.48|2.49|2.55|2.51
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.24|3.28|3.28|3.29|3.3|3.34|3.39|3.34|3.35|3.31|3.25|3.35|3.33|3.4|3.46|3.45|3.45|3.48|3.53|3.53|3.52|3.59|3.59|3.61|3.7|3.7|||3.59|||3.59|3.7|3.59|3.75|3.74|3.89|3.89|4.08|4.05|3.89|3.91|4.08|4.11|4.08|4.15|4.15|4.22|4.18|4.14|4.15|4.18||4.12|4.13|4.18|4.11|4.2|4.11|4.18|4.13|4.07|4.18|4.07|4.06|4.07|4.2|4.04|4.08|4.06|4.04|3.98|4.1|4.01|4.09|4.12|4.14|4.25|4.11|4.18|4.18|4.2|4.21|4.18|4.15|4.15|3.98|4.2|4.16|4.05|4.05|4.03|3.971|3.73|4.05|3.99|3.8|3.68|3.73|3.6|3.5|3.5|3.5|3.57|3.5|3.5|3.5|3.5|3.57|3.57|3.55|3.44|3.55|3.44||||||3.45|3.55|3.45|3.55|3.56|3.57|3.58||3.55|3.56|3.65|3.63|3.63|3.63|3.63|3.62|3.72|3.63|3.63|3.5|3.58|3.6|3.64|3.72|3.64|3.65|3.62|3.57|3.61|3.57|3.57|3.47|3.54|3.5|3.41|3.49|3.49|3.39|3.36|3.42|3.51|3.5|3.5|3.5|3.51|3.5|3.5|3.5|3.44|3.54|3.44|3.44|3.44|3.5|3.46|3.43|3.52|3.51|3.33|3.43|3.43|3.4|3.43|3.23|3.43|3.41|3.43|3.41|4.05|3.95|4|3.999|3.429|3.329|3.269||3.09|3.081||||2.98|2.93|2.81|2.91|2.86|2.91|2.91|2.77|2.82|2.82|2.82|2.85|2.87|2.87|2.82|2.803|2.8|2.83|2.82|2.8|2.87|2.75|2.81|2.79|2.81|2.769|2.769||||2.89|2.89|2.82|2.7|2.8|2.68|2.68|2.67|2.63|2.63|2.63|2.63|2.63|2.73|2.67|2.67||2.65|2.7|2.67|2.641|2.7
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.48|8.02|8.01|7.56||7.24|7.24|7.29|7.11|6.63|6.54|6.63|6.63|6.59|6.55|6.59|6.55|6.62|6.43|6.38|6.47|6.48|6.35|6.52|6.52|6.38|6.48|6.53|6.85|6.78|6.63|7.11|6.66|6.09|6.07|5.84|6.02|5.94|6.05|6.02|5.97|5.93|6.1|5.9|5.93|5.89|6.07|5.92||6.07||||5.46|5.46|5.85|6.04|6.13|6.13|6.11|6.14|6.2|6.26|6.25|6.28|6.4|6.41|6.43|6.32|6.33|6.07|6.06|6.1|6.25|6.1|6.4|6.41|6.06|6.04|6.34|6.35|6.36|6.28|6.08|6.06|6.03|6.01|6.04|6.05|6.06|6.07|6.08|5.92|5.97|6.18|6.19|6.11|6.14|6.15|6.18|6.05|6.06|6.09|5.96|5.97|5.98|5.85|5.88|5.89|6.03|6.04|5.94|5.88|5.86|5.91|6.17|6.22|5.98|5.95|6.04|6.02|6.03|6.1|6.06|5.93|6.19|6.2|6.22|6.22|6.23|6.24|6.24|6.26|6.05|6.14|6.17|6.17|6.19|6.19|6.2|6.2|6.21|6.22|6.23|6.23|6.23|6.24|6.14|6.26|6.07|6.17|6.18|6|6.19|6.11|6.11|6.12|6.13|5.82|6.05|6.07|6.08|6.16|5.91|5.91|5.92|5.92|5.94|5.94|5.95|5.91|5.96|5.89|5.98|5.98|5.99|5.99|6.25|6.17|6.11|6.41|6.34|6.5|6.35|6.36|6.28|6.29|6.3|6.12|6.3|6.13|6.13|6.32|6.32|6.33|6.04|6.33|6.34|6.26|6.22|6.35|6.21|6.36|6.23|6.3|6.21|6.17|6.18|6.06|6.04|6.12|5.66|5.91|5.68|5.95|5.69|5.7|5.71|5.72|5.72|5.73|5.73|5.73|5.73|5.76|5.76||5.95|5.95|5.69|5.73|5.74|5.75|5.76|5.76|5.77|5.77|5.72|5.73|5.73|5.68|5.68|5.81|5.76|5.76|5.83|5.83|5.84|5.85|5.74|5.8|5.75
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.25|0.24|0.24|0.24|0.23|0.24|0.22|0.24|0.24|0.24|0.24|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.22|0.23|0.22|0.23|0.22|0.24|0.24|0.24|0.23|||0.24|0.23|0.26|0.25|0.25|0.25|0.24|0.24|0.23|0.25|0.25|0.25|0.24|0.23|0.26|0.26|0.26|0.24|0.26|0.25|0.26||0.24|0.23|0.21|||0.23|0.25|0.24|0.23|0.24|0.25|0.25|0.23|0.25|0.25|0.24|0.23||||0.201||0.25|0.23|0.23|0.22|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.24|0.26|0.26|0.26|0.25|0.26|0.24|0.25|0.24|0.23|0.25|0.24|0.24|0.24|0.23|0.24|0.25|0.24|0.24|0.25|0.26||0.28|0.27|0.28|0.28|0.27|0.26|0.29|0.27||0.29|0.27|0.28|0.29|0.27|0.27||0.26|0.29|0.29|0.29|0.3|0.28|0.3||0.28|0.27|0.28|0.27|0.28|0.26|0.25|0.27|0.26|0.27|0.27|0.26|0.27|0.27|0.27|0.27|0.27|0.27||0.27|0.25|0.26|0.26|0.24|0.26|0.27|0.26|0.25|0.27|0.26|0.26|0.27|0.28|0.27|0.28|0.3|0.32|0.31|0.33|0.32|0.31|0.32|0.32|0.36|0.33|0.32|0.3|0.3|0.29|0.3||0.27|0.27|0.28|0.29|0.27|0.23|0.25|0.22||0.21|0.2|0.22||0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.17|0.18|0.19|0.17|0.19|0.19|0.18||0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.16|0.16||0.15|0.17|0.16|0.15|0.18|0.18|0.18|0.19|0.17|0.17|0.18||0.19|0.19|0.19|0.18|0.19|0.19||0.19|0.19|||0.19
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.733|2.742|2.752|2.765|2.771|2.761|2.792|2.759|2.801|2.835|2.812|2.791|2.82|2.817|2.814|2.82|2.839|2.83|2.694|2.838|2.802|2.867|2.867|2.867|2.743|2.759|2.864|2.782|2.853|2.882|2.882|2.544|2.854|2.792|2.784|2.758|2.75|2.605|2.786|2.698|2.622|2.629|2.701|2.652|2.683|2.687|2.67|2.686|2.707|2.712|2.689|2.733|2.717|2.527|2.706|2.733|2.693|2.693|2.678|2.657|2.673|2.738|2.718|2.73|2.732|2.726|2.515|2.483|2.403|2.526|2.415|2.536|2.49|2.472|2.563|2.439|2.477|2.541|2.53|2.614|2.603|2.55|2.607|2.612|2.616|2.562|2.556|2.654|2.689|2.604|2.613|2.653|2.621|2.628|2.615|2.64|2.625|2.875|2.832|2.637|2.675|2.801|2.631|2.677|2.639|2.671|2.744|2.676|2.732|2.762|2.659|2.797|2.674|2.692|2.709|2.699|2.677|2.779|2.847|2.825|2.809|2.812|2.797|2.68|2.779|2.7|2.679|2.752|2.743|2.815|2.676|2.784|2.818|2.779|2.783|2.846|2.921|2.87|2.737|2.652|2.726|2.741|2.728|2.708|2.66|2.645|2.678|2.665|2.657|2.723|2.726|2.673|2.718|2.661|2.646|2.638|2.697|2.673|2.628|2.615|2.596|2.643|2.567|2.608|2.617|2.631|2.64|2.639|2.648|2.609|2.607|2.663|2.667|2.639|2.632|2.655|2.674|2.662|2.66|2.734|2.732|2.791|2.829|2.726|2.794|2.802|2.794|2.802|2.874|2.906|2.834|2.759|2.66|2.687|2.681|2.66|2.677|2.766|2.805|2.792|2.756|2.764|2.714|2.711|2.609|2.619|2.551|2.562|2.557|2.597|2.618|2.638|2.59|2.599|2.662|2.596|2.552|2.59|2.536|2.566|2.586|2.553|2.539|2.64|2.608|2.586|2.617|2.647|2.647|2.854|2.869|2.736|2.901|2.909|2.901|2.873|2.891|2.903|3.037|2.927|2.934|3.058|2.962|3.065|2.975|3.068|3.065|3.132|3.129|3.193|3.145|3.122
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.13|0.13|0.13|0.13||0.142|0.142|0.142|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.147|0.13||0.13|0.13|0.13|0.12|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|||0.12|0.12|0.12|0.14|0.151|0.116|0.152|0.201|0.202|0.201|0.304|0.304|0.304|0.302|0.304|0.304||0.306||0.306|0.307|0.304|0.301|0.302|0.302|0.304|0.303|0.302|0.302|0.302|0.303|0.313|0.312|0.13|0.372|0.374|0.374|0.372|0.372|0.372|0.137|0.374|0.372|0.11|0.372|0.374|0.374|0.372|0.12|0.149|0.374|0.576|0.573|0.603|0.603|0.605|0.537|0.533|0.534||0.539|0.181|0.533|0.179|0.184|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.573|0.573|0.186|0.577|0.573|0.188|0.573|0.188|0.577|0.19|0.191|0.573|0.202|0.202|0.573|0.573|0.204|0.204|0.205|0.573||0.603|0.607|0.19|0.197|0.198|0.533|0.536|0.199|0.573|0.573|0.183|0.577|0.186|0.573|0.185|0.186|0.186|0.187|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.193|0.194|0.573|0.603|0.603|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.185|0.578|0.578|0.533|0.533|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.57|0.573|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.525|0.526|0.523|0.553|0.553|0.453|0.453|0.483|0.483|0.483|0.483|0.206||0.526|0.526|0.523|0.521|0.521|0.528|0.526|0.523|0.521|0.527|0.526|0.524|0.523|0.521|0.527|0.526|0.215|0.368|0.367|0.364|0.373|0.372|0.333|0.366|0.362|0.361|0.361|0.36|0.359
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.376|0.376|0.368|0.366|0.377|0.378|0.364|0.341|0.347|0.356|0.343|0.357|0.36|0.364|0.367|0.349|0.379|0.413|0.456|0.503|0.486|0.508|0.496|0.493|0.526|0.514|0.562|0.556|0.589|0.605|0.587|0.622|0.487|0.459|0.363|0.338|0.312|0.349|0.326|0.321|0.331|0.353|0.358|0.303|0.305|0.27|0.266|0.284|0.294|0.273|0.185|0.186|0.261|0.238|0.201|0.177|0.296|0.297|0.277|0.205|0.226|0.174|0.159|0.218|0.224|0.207|0.233|0.202|0.23|0.24|0.207|0.218|0.228|0.216|0.283|0.169|0.188|0.197|0.209|0.234|0.231|0.239|0.261|0.24|0.268|0.242|0.244|0.262|0.305|0.281|0.305|0.336|0.333|0.334|0.311|0.328|0.321|0.369|0.365|0.396|0.401|0.357|0.393|0.438|0.456|0.488|0.496|0.525|0.586|0.594|0.609|0.627|0.652|0.666|0.724|0.656|0.664|0.671|0.734|0.749|0.742|0.254|0.57|0.5|0.914|0.67|0.67|0.683|0.695|0.629|0.68|0.792|0.433|0.632|0.734|0.807|0.764|0.678|0.692|0.385|0.326|0.76|0.387|0.692|0.705|0.76|0.727|0.468|0.777|0.499|0.562|0.475|0.817|0.344|0.581|0.543|0.505|0.409|0.574|0.405|0.598|0.611|0.475|0.6|0.652|0.637|0.696|0.499|0.679|0.674|0.488|0.463|0.484|0.576|0.51|0.729|0.705|0.456|0.443|0.418|0.395|0.575|0.466|0.312|0.426|0.562|0.618|0.619|0.521|0.646|0.551|0.818|0.442|0.639|0.454|0.589|0.531|0.542|0.75|0.771|0.48|0.481|0.427|0.547|0.353|0.428|0.419|0.481|0.416|0.857|0.524|0.384|0.358|0.375|0.324|0.546|0.374|0.393|0.695|0.673|0.631|0.584|0.472|0.594|0.799|0.59|0.503|0.543|0.655|0.67|0.769|0.54|0.549|0.559|0.575|0.668|0.708|0.735|0.609|0.833|0.677|0.729|0.921|0.874|0.933|0.932|0.968|1.008|1.041||0.95|0.869
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.25|11.24|11.2|11.17|11.26|11.22|11.19|11.14|||11.17|11.07|11.13|11.14|11.14|11.15|11.16|11.25|11.26|11.33|11.36|11.47|11.44|11.42|11.42|11.48|11.6|11.59|11.736|11.87|11.72|11.76|11.56|11.381|11.33|11.22|11.27|11.16|11.185|11.093|11.035|11.02|10.8|10.89|10.861|10.7|10.664|10.67|10.62|10.64|10.64|10.66||10.7|10.68|10.685|10.725|10.705|10.705|10.705|10.74|10.66|10.57|10.59|10.56|10.63|10.58|10.62|10.68|10.565|10.585|10.655|10.645|10.675|10.695|10.615|10.61|10.775|10.78|10.81|10.81|10.695|10.695|10.695|10.735|10.735|10.735|10.79|10.87|10.91|10.895|10.845|10.645|10.645|10.59|10.62|10.555|10.5|10.515|10.48|10.47|10.495|10.45|10.49|10.52|10.48|10.39|10.34|10.33|10.355|10.295|10.26|10.06|10.06|9.905|9.955|10.17|10.118|10.25|9.96|9.875|9.899|9.86|9.85|9.865|9.885|10.125|9.88|10.095|10.125|10.125|10.125|10.03|10.006|10.025|9.995|10.13|10.185|10.175|10.155|10.185|10.1|9.975|10.085|10.005|9.955|10.2|10.09|9.995|10.27|9.99|9.75|9.753|9.647|9.535|9.43|9.44|9.46|9.455|9.485|9.45|9.475|9.34|9.32|9.25|9.205|9.18|9.17|9.11|9.16|9.17|9.17|9.175|9.21|9.29|9.34|9.32|9.26|9.29|9.29|9.31|9.385|9.32|9.36|9.515|9.515|9.465|9.585|9.555|10.045|10.075|10.07|9.94|9.73|9.47|9.29|9.03|9.2|9.03|9|8.9|8.89|8.79|8.815|8.77|8.76|8.35|8.35|8.42|8.4|8.42|8.37|8.38|8.36|8.38|8.33|8.3|8.21|8.22|8.16|8.21|8.12|8.1|8.07|8.1|8.13|8.06|8.08|8.08|8.11|8.08|8.14|8.055|8.005|8|8.06|8.43|8.375|8.43|8.37|8.385|8.17|8.15|8.11|8.05|8.01|8.09|8.11|8.01|8.03|8.05|8.05
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.6|3.6|3.66|3.59|3.62|3.62|3.63|3.62|3.65|3.64|3.66|3.66|3.63|3.62|3.66|3.65|3.65|3.65|3.65|3.67|3.68|3.68|3.69|3.65|3.65|3.67|3.69|3.69|3.72|3.75|3.71|3.72|3.7||3.71|3.67|3.66|3.67|3.67|3.67|3.65|3.65|3.63|3.61|3.62|3.62|3.63|3.62|3.62|3.62|3.61|3.62|3.67|3.63|3.62|3.64|3.63|3.65|3.61|3.62|3.62|3.67|3.66|3.66|3.65|3.62|3.67|3.63|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.6|3.6|3.61|3.61|3.6|3.6|3.6|3.59|3.58|3.6|3.57|3.57|3.57|3.57|3.58|3.58|3.57|3.53|3.58|3.59|3.59|3.58|3.55|3.54|3.53|3.52|3.46|3.44|3.45|3.47|3.48|3.49|3.51|3.5|3.48|3.47|3.52|3.59|3.6|3.59|3.59|3.59|3.59|3.6|3.64|3.64|3.65|3.64|3.64|3.61|3.61|3.61|3.6|3.67|3.69|3.66|3.66|3.68|3.69|3.77|3.77|3.96|4.04|4|4.02|3.98|3.97|3.97|3.95|3.94|3.97|3.97|3.97|3.96|3.97|3.97|3.96|3.94|3.92|3.91|3.91|3.9|3.94|3.95|3.92|3.94|3.97|3.98|3.98|3.96|3.95|3.93|3.93|3.97|3.98|4|3.97|4|4|3.99|3.98|3.98|3.98|3.97|4.04|4.03|4.02|4.01|4.03|4.02|4|4|4.02|4.1|4.07|3.92|3.92|3.91|3.88|3.86|4.05|3.94|4.04|4.03|3.94|3.94||4.04|4.02|3.99|3.97|4.02|4.02|3.73|3.95|3.94|3.87|3.71|3.71|3.71|3.67|3.71|3.64|3.71|3.67|3.64|3.67|3.74|3.79|3.78|3.79|3.77|3.95|3.93|3.92|3.93|3.89|3.9|3.91|3.9|3.9|4.01|3.95|3.96|4|4|4.01|4.01|4.03|4.06|4.06|4.07|4.09|4.07|4.05||4.09
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.075|7.098|7.218|7.042|7.269|7.239|7.226|7.13|7.201|7.232|7.229|7.201|7.346|7.287|7.061|7.015|7.086|7.094|7.116|7.299|7.323|7.506|7.497|7.498|7.633|7.793|7.607|7.533|7.329|7.292|6.833|7.237|7.378|7.525|7.388|7.203|7.245|7.271|7.325|7.242|7.365|7.407|7.38|7.314|7.41|7.511|7.515|7.569|7.561|7.522|7.559|7.419|6.4|5.983|7.24|7.057|6.98|7.427|7.427|7.37|7.488|7.496|7.567|7.482|7.533|7.568|7.699|7.722|7.826|7.715|7.873|7.874|7.122|7.698|7.704|7.63|7.727|7.465|7.353|7.385|7.591|7.641|7.329|7.49|7.219|7.433|7.365|7.465|6.91|6.789|6.718|6.692|6.567|6.996|6.452|6.347|6.408|6.238|6.165|6.13|6.236|6.425|6.334|6.319|6.721|6.792|6.775|7.183|7.598||7.149|7.077|6.999|7.182|7.18|7.068|7.364|7.193|7.388|7.28|7.069|7.012|6.807|6.811|6.712|6.758|6.873|6.951|7.122|7.466|7.372|7.422|7.478|7.623|7.663|7.693|7.639|7.607|7.648|7.671|7.605|7.757|7.855|7.626|7.219|7.567|7.598|7.349|7.325|7.06|7.151|7.074|6.776|6.698|6.377|6.236|6.993|6.993|6.993|7.284|6.836|6.913|7.061|6.893|6.675|6.99|6.776|6.714|6.432|6.682|6.826|6.682|6.747|6.658|6.7|6.916|6.539|6.734|6.355|6.411|6.252|6.681|6.373|6.641|6.638|6.403|6.533|6.567|6.547|6.261|6.132|6.008|6.003|5.738|5.843|5.891|5.896|5.624|5.591|4.91|4.978|5.056|4.878|4.681|4.717|4.735|4.753|4.888|5.045|4.506|4.329|4.609|4.451|4.37|4.172|4.423|4.698|4.263|4.449|4.266|4.43|4.959|4.466|4.531|4.65|4.635|4.445|4.313|4.464|4.284|4.3|4.552|4.514|4.337|4.63|4.262|4.617|4.542|4.551|4.421|4.455|4.537|4.644|4.619|4.531|4.577|4.629|4.431|4.617|4.491|4.956|4.477
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.14|2.15|2.16|2.22|2.23|2.21|2.25|2.22|2.22|2.23|2.24|2.25|2.255|2.25|2.26|2.24|2.26|2.26|2.26|2.24||2.28|2.31|2.3|2.33|2.34|2.34|2.33|2.33|2.34|2.33|2.35|2.34|2.34|2.33|2.32|2.32|2.32|2.3|2.29|2.32|2.31|2.32|2.33|2.35|2.36|2.37|2.39|2.36|2.34|2.37|2.39|||2.47|2.47|2.49|2.54|2.53|2.53|2.55|2.55|2.58|2.58|2.58|2.59|2.58|2.58||2.56|2.58|2.58|2.58|2.55|2.59|2.55|2.56|2.61|2.77|2.75|2.76|2.76|2.75|2.76|2.74|2.61|2.61|2.59|2.6|2.63|2.6|2.58|2.6|2.58|2.59|2.6|2.58|2.57|2.56|2.59|2.59|2.61|2.62|2.62|2.61|2.6|2.6|2.61|2.61|2.64|2.59|2.62|2.62|2.63|2.63|2.6|2.63|2.62|2.61|2.62|2.63|2.63|2.63|2.63|2.63|2.58|2.62|2.64|2.64|2.65|2.66|2.65|2.66|2.66|2.64|2.63|2.64|2.65|2.66|2.69|2.71|2.71|2.63|2.63|2.57|2.58|2.57|2.53|2.53|2.54|2.54|2.54|2.54|2.52||2.52|2.54|2.56|2.54|2.56|2.555|2.57|2.57|2.58|2.59|2.59|2.6|2.61|2.61||2.61|2.6|2.59|2.6|2.6|2.6|2.61|2.62|2.62|2.64|2.62|2.63|2.63|2.63|2.63|2.63|2.63|2.64|2.64|2.66|2.66|2.66|2.61|2.64|2.64|2.61|2.66|2.68|2.64|2.63|2.62|2.61|2.61|2.62|2.63|2.61|2.61|2.64|2.67|2.67|2.67|2.67|2.64|2.61|2.64|2.65|2.66|2.68|2.68|2.61|2.59|2.64|2.64|2.62||2.64|2.71|2.7|2.7|2.74|2.76|2.78|2.76|2.77|2.79|2.79|2.78|2.78|||2.8|2.8|2.8|2.8||2.8|2.8|2.8|2.8|2.8|2.8|2.78
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.054|2.054|2.058|2.047|2.171|2.064|2.048|2.12|2.134|2.057|2.04|2.142|1.979|1.973|1.96|1.992|1.986|2.004|1.938|1.948|1.954|1.942|2.039|2.053|2.2|2.217|2.235|2.256|2.315|2.325|2.3|2.3|2.21|2.315|2.098|2.057|2.056|2.069|2.04|2.056|2.037|2.052|2.071|2.054|2.054|2.063|2.152|2.194|2.165|1.202|0.979|0.979|0.933||0.933|0.933|0.986|0.923||0.923|0.925|0.95|0.917|0.91|0.925|0.909|0.925|0.904|0.925|0.931|0.913|0.893|0.908|0.906|0.873|0.917|0.898|0.898|0.91|0.89|0.954|0.934|0.925|0.883|0.919|0.94|1.01|0.935|0.883|0.915|0.938|0.679|0.933|0.833|0.481|0.475|0.475|0.479|0.479||0.569|0.533|0.663|0.762|0.777|0.777|0.673|0.815||0.808|0.692|0.673|0.685|0.692|1.283|1.288|1.362|1.496|1.508|1.565|1.548|1.579|1.604|1.56|1.615|1.548|1.857|1.76|1.89|2.027|1.917|2.019|1.965|1.987|2.154|2.146|2.077|2.015|1.933|1.919|1.663|1.671|1.675|1.669||1.685|1.552||||1.419|1.408|1.417|1.398|1.413|1.41|1.41|1.427|1.408|1.423|1.419|1.423|1.513|1.508|1.496|1.467|1.473|1.472|1.491|1.506|1.515|1.515|1.521|1.508|1.513|1.558|1.563|1.575|1.563|1.565|1.56|1.544|1.573|1.663|2.21|2.194|2.198|2.621|2.633|2.821|2.513|2.471|2.221|2.327|2.342|2.338|2.344||2.211|2.216|2.216|2.209|2.216|2.211|2.198|2.21|2.269|2.702|1.575|1.577|1.707|1.029|0.981|0.925|0.904|0.887|0.894|0.904|0.937||0.908|0.926|0.935|0.945|0.735|0.732|0.758||0.756|0.793|0.789|0.725|0.732|0.748|0.754|0.767|0.764|0.751|0.773|0.798|0.815|0.85|0.808||0.792|0.8|0.771|0.796|0.813|0.902||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.647|0.65|0.659|0.657|0.675|0.694|0.699|0.744|0.763|0.783|0.77|0.785|0.793|0.899|0.907|0.904|0.897|0.915|0.902|0.91|0.96|0.973|0.96|0.957|0.954|0.972|0.964|0.953|0.962|0.959|0.956|0.937|0.945|0.888|0.886|0.904|0.928|0.947|0.944|0.952|0.96|0.973|0.96|0.967|0.966|0.986|0.977|0.974|0.993|0.923|0.931|0.923|0.909|0.928|0.959|0.945|0.937|0.945|0.899|0.896|0.883|0.865|0.862|0.86|0.847|0.855|0.848|0.866|0.884|0.892|0.9|0.903|0.865|0.885|0.871|0.89|0.861|0.869|0.867|0.853|0.862|0.865|0.852|0.87|0.878|0.876|0.9|0.918|0.916|0.913|0.921|0.944|0.931|0.918|0.915|0.923|0.904|0.88|0.867|0.896|0.915|0.928|0.968|0.966|0.973|0.992|1.004|1.033|1.04|1.037|1.045|1.036|1.054|1.041|1.038|1.045|1.037|1.02|1.028|1.025|||1.066|1.126|1.166|||1.203|1.21|1.259|1.224|1.235|1.242|1.238|1.245|||1.275|1.271|1.267|1.286|1.274|1.26|1.245|1.242|1.27|1.249|1.245|1.242|1.206|1.182|1.172|1.189|1.165|1.162|1.179|1.17|1.166|1.151|1.136|1.144|1.178|1.142|1.149|1.168|1.186|1.176|1.173|1.158|1.166|1.195|1.195||1.192|1.206|1.214|1.224|1.231|1.249|1.256|1.273|1.263|1.256|1.286|1.26|1.267|1.256|1.242|1.227|1.224|1.242|1.199|1.195|1.192|1.22|1.302|1.333|1.34|1.315|1.322|1.318|0.656|1.316|1.345|1.308|1.315|1.303|1.289|1.339|1.335|1.353|1.331|1.391|1.408|1.426|1.443|||1.517|1.628|1.634|1.662|1.655|1.662|1.656|1.64|1.625|1.632|1.627|1.633|1.662|1.658|1.653|1.66|1.666|1.683|1.701|||1.691|1.713|1.709|1.705|1.689|1.691|1.708|1.715|1.722|||1.695
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.05|4.14|4.1|4.25|4.09|4.22|4.2|4.19|4.22|4.18|4.2|4.2|4.18|4.24|4.26|4.32|4.27|4.32|4.28|4.32|4.38|4.38|4.4|4.4|4.39|4.41|4.42|4.39|4.32|4.3|4.32|4.32|4.31|4.34|4.32|4.32|4.36|4.37|4.38|4.4|4.44|4.39|4.46|4.56|4.55|4.47|4.45|4.47|4.49|4.6|4.54|4.52||4.47|4.51|4.5|4.52|4.53|4.53|4.56|4.6|4.6|4.59|4.56|4.55|4.54|4.62|4.61|4.62|4.62|4.62|4.6|4.53|4.59|4.57|4.55|4.56|4.49|4.49|4.47|4.44|4.45|4.45|4.41|4.48|4.44|4.47|4.52|4.52|4.52|4.5|4.56|4.6|4.58|4.6|4.55|4.55|4.55|4.56|4.63|4.6|4.55|4.61|4.64|4.68|4.67|4.85|4.86|4.86|4.87|4.92|4.91|4.94|4.94|4.97|4.94|4.99|4.96|4.97|5.01|4.94|4.98|4.97|4.92|4.93|4.93||4.93|4.93|4.93|5.07|4.9|4.92|4.92|4.92|4.9|4.93|4.97|4.95|5.02|4.9|4.9|4.87|4.87|4.86|4.87|4.85|4.85|4.92|4.93|4.88|4.83|4.83|4.83|4.81|4.8|4.85|4.8|4.83|4.84|4.8|4.85|4.75|4.82|4.79|4.77|4.77|4.78|4.82|4.91|4.82|4.83|4.82|4.81|4.81|4.79|4.84|4.84|4.83|4.86|4.85|4.87|4.9|4.87|4.82|4.81|4.82|4.93|4.88|4.92|4.93|4.8|4.8|4.81|4.77|4.76|4.79|4.84|4.84|4.9|4.84|4.93|4.94|4.97|5.12|5.13|5.15|5.13|5.1|5.06|5.04|5.02|4.99|4.95|4.95|4.98|4.95|4.97|5|5.02|4.99|5.05|5.08|5.13|5.12|5.11|5.08|5.13|5.13|5.15|5.17|5.17|5.12|5.14|5.14|5.13|5.12|5.13|5.18|5.19|5.24|5.3|5.34|5.35|5.35|||||5.39|5.24|5.24
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|5.376|5.556|5.613|5.588|5.624|5.695|5.748|5.707|5.792|5.798|5.843|5.811|5.839|5.798|5.829|5.837|5.96|5.86|5.919|5.955|6.056|6.077|6.107|6.102|6.151|6.173|6.175|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.223|6.213|6.235|6.208|6.288|6.304|6.293|6.287|6.391|6.456|6.46|6.472|6.504|6.499|6.562|6.554|6.565|6.553|6.575|6.575|6.566|6.566|6.73|6.678|6.569|6.626|6.636|6.646|6.706|6.684|6.632|6.786|6.75|6.756|6.742|6.753|6.806|6.807|6.801|6.829|6.841|6.852|6.836|6.835|6.835|6.872|6.903|6.904|6.901|6.908|6.917|6.844|6.862|6.867|6.826|6.807|6.809|6.746|6.796|6.813|6.81|6.636|6.618|6.554|6.635|6.577|6.654|6.604|6.636|6.591|6.682|6.684|6.693|6.629|6.702|6.721|6.7|6.794|6.718|6.879|6.847|6.88|6.832|6.875|6.937|7.006|7.026|7.026|6.959|7.012|6.983|6.994|7.154|7.083|7.097|7.072|7.141|7.092|7.099|7.041|7.026|6.963|7.035|6.589|6.589|6.589|6.423|6.481|6.626|6.408|6.35|6.256|6.354|6.222|6.209|6.156|6.271|6.244|6.335|6.259|6.25|6.209|6.284|6.284|6.298|6.244|6.358|6.359|6.346|6.267|6.284|6.234|6.284|6.242|6.209|6.259|6.171|6.211|6.296|6.191|6.083|6.134|6.128|6.108|6.002|6.205|5.963|6.069|5.964|5.978|6.027|6.085|6.11|6.254|6.158|6.112|5.95|5.936|5.945|5.951|5.862|5.907|5.761|5.741|5.723|5.765|5.708|5.696|5.856|5.966|6.08|6.162|6.142|6.142|6.224|6.224|6.224|6.293|6.367|6.528|6.642|6.631|6.721|6.655|6.853|6.845|6.934|6.89|6.897|6.897|6.954|6.919|6.943|6.943|6.943|6.931|6.985|6.974|6.989|6.997|7.021|7.018|6.946|7.026|6.99|7.106|7.142|7.121|7.103|7.104|7.091|7.117|7.052|7.035|7.272|7.117|7.199
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.971|15.709|15.594|15.601|||15.02|14.714|14.72|14.532|14.409|14.221|14.561|14.697|14.768|14.905|14.519|14.537|14.543|14.483|14.359|14.43|13.991|13.996|14.002|13.812|13.818|13.963|13.969|14.105|14.045|14.116|14.001|||12.537|12.541|12.907|12.912|12.917|12.98|12.926|12.939|12.944|12.948|12.953|12.898|12.734|12.857|12.981|13.105|13.11|13.124|13.128|13.133|13.138|13.143|13.157|13.162|13.167|13.171|13.176|13.045|13.05|13.054|13.023|13.051|12.871|12.864|12.892|12.897|12.914|12.891|12.896|12.9|12.905|12.909|12.923|12.94|12.745|||12.864|12.832|||||||||13.025|13.03|13.022|13.027|13.031|12.801|12.805|12.81|12.814|12.819|12.709|12.714|12.718|12.723|12.752|||12.774|12.766|12.733|12.747|12.776|12.781|12.785|12.765|12.58||12.601|12.543|12.51|12.872|13.253|13.359|13.364|13.533|14.007||14.12|13.793|13.773|13.801|13.845|13.927|13.868|13.552|13.603|13.645|13.784|13.423|13.197|13.163|13.338|13.441|13.728|13.831|13.909|13.927|13.685|13.53|13.634|13.661|13.666|13.771|||14.321|14.453|14.647|14.313|14.256|14.159|14.203|14.372||14.739||13.812|13.994|13.974|13.853|13.995|14.318|14.401|14.585|14.54|12.978|12.927|12.917|12.937|12.958|12.856|13.018|12.978|13.11|13.14|13.292|13.454|13.211|12.968|12.988|12.329|12.045|11.842|12.187|13.241|13.566|13.333|12.927|12.785|12.734|12.714|12.471|12.532|12.238|11.822||11.335|11.396|11.386|11.406|11.193|11.051|11.234|12.576|||||12.095|12.199|12.563|12.58|12.61|12.614|12.707||12.763|12.78|13.361|13.34|12.535|12.26|12.112|12.268|12.032|11.728|11.631|11.61|11.613|||11.59|11.507|11.338|11.354|11.463|11.517|||12.064
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.45|11.05|11.5|11|11|11|10.45|10.54|10.65|10.85|10.91|11.5|10.8|10.79|10.68|10.8|11.2|10.95|10.85|10.89|10.82|10.85|10.91|10.88|10.86|10.84|10.78|10.86|10.87|11|10.95|11|10.65|11.2|10|9.75|9.8|9.6|9.6|9.9|9.44|9.5|9.47|9.55|9.4|9.45|9.7|9.8|10|10.05|10|10.03||9.9|9.8|10|9.5|9.4|9.7|9.52|9.5|9.3|9.14|9.29|8.9|8.9|8.94|8.9|8.87|8.9|9|9.1|9|8.95|9|8.9|8.95|9|9|8.95|8.93|9.05|8.95|8.8|8.74|8.7|8.78|8.83|8.9|8.83|8.14|7.99|7.96|8.08|7.88|7.81|7.49|7.4||7.31|7.32|7.37|7.15|7.26|7.66|||||7.77|7.71|7.71|7.66|7.7|7.85|7.93|7.99|7.95|8.09|8.34|8.25|8.03|7.92|7.92|7.82|7.71|7.75|8.28|8.52|8.49|8.64|8.73|8.97|9.09|9.3|9.03|9.12|9.14|9.32|9.52|9.41|9.41|9.64|9.64|9.78|9.58|9.56|9.15|9.1|9.15|9|9.06|8.84|8.83|8.54|8.54|8.54|8.54|8.81|8.66|8.85|8.86|9.17|9.02|9.2|9.2|9.05|8.79|8.9|8.81|8.85|8.77|8.66|9.01||9.69|9.45|9.29|8.73|8.57|8.49|7.87|8.03|7.27|7.5|7.8|7.37|7.9|7.76|8.42|8.36|7.93|6.77|6.92|6.32|6.23|6.54|6.97|7.96|6.91|7.13|7.29|6.33|6.17|6.69|6.09|5.85|5.4|5.09|5.08|5.18|5.09|4.91|5.01|4.75|4.57|4.43|4.62|4.65|4.67|4.69|4.72|4.85|4.93|5|4.95|4.99||5.06|5.09|5.22|5.26|5.26||5.39|5.41|5.45|5.4|5.35|5.53|5.49|5.69|5.76|5.93|5.78|5.95|6.09|6.15|6.44|6.32|6.26|6.25
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|10.8|10.8|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.85|10.89|10.8|10.89|10.74|10.75|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.88|10.861|10.861|10.861|10.861|10.861|10.861|10.841|10.841|10.841|10.841|10.841|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.16|11.16|11.16|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|10.941|10.941|10.941|10.941|10.95|10.9|11.4|11.4|11.4|11.45|11.4|11.38|11.4|11.45|11.38|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.2|11.2|11.2|11.2|11.044|11.044|11.044|11.044|11.044|11.25|11.25|11.25|11.25|11.25|11.35|11.33|11.35|11.35|11.35|11.35|11.35|11|11|11.65|12.01|11.65|11.65|11.35|11.5|11.65|11.65|12.35|12.35|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.401|14.4|14.4|14.4|14.3|14.3|14.301|14.301|14.3|14.3|14.3|14.301|14.301|14.3|14.3|14.299|14.3|14.3|14.3|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.301|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3||14.3|14.3||14.3|14.3|14.3||14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.85|9.8|9.95|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10|10|10.05|10.05|10|10.08|10.08|10.08|10|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05||10.05|10.05|10.05|10.06|10.06|10.06|10.06|10.06|10.03|10|10.03|10.03|10.03|10.03|10.05|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.15|10.15|10.15|10.15|10.15|10.2|10.05|10.1|10.1|10|10.1|10|10.1|10.1|10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|9.95|9.9|9.9|10|10|9.8|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.78|9.8|9.8|9.9|9.85|9.85||||9.85|9.85|9.83|9.83|9.8|9.8|9.8|9.8|9.8|9.8|9.65|9.75|9.75|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.75|9.18|9.18|9.18|9.15|9.3|9.2|9.2|9.3|9.35|9.75|9.35|9.3|9.3|9.4|9.4|9.4|9.65|9.7|9.7|9.7|9.65|9.65|9.65|9.5|9.5|9.32|9.25|9.25|9.25|9.2|9.2|9.2|9.2|9.1|9.2|9.1|9.15|9.15|9.1|9.1|9.1|9.05|9.05|9.1|9.05|9.05|9.06|9.02|9.02|9.02|9.02|9.05|9.05|9|9|9|9|9.05|9|9.05|9.05|9.22|9.22|9.22|9.25|9.28|9.28|9.25|9.28|9.28|9.3|9.3|9.3|9.3|9.3|9.35|9.33|9.4|9.4|9.43|9.4|9.43|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.53|9.53|9.53|9.53|9.55|9.55|9.55|9.55|9.55|9.56|9.56|9.56|9.57|9.56|9.56|9.53|9.6|9.55|9.55|9.55|9.55|9.55|9.55|9.52|9.49|9.5|9.47|9.55|9.53|9.56|9.55
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.731|2.714|2.729|2.719|2.744|3.299|3.465|2.973|2.978|2.989|3.661|3.171|3.652|3.178|3.163|3.164|3.166|2.72|2.715|2.719|2.727|2.73|2.733|3.198|2.964|2.974|2.978|3.232|2.745|2.739|2.735|1.788|1.793|2.283|1.9|1.9|1.901|2.478|1.901|2.488|1.901|1.9|1.9|1.9|1.901|1.901|2.001|2.5|2.599|2.7|2.701|||2.75|2.7|2.978||2.9|3.0655|2.978|2.701|2.979|2.7|3.214|2.373|3.137|2.9|3.236|2.901|3.223|3.122|3.129|3.124|3.136|3.131|2.851|2.849|2.85|3.132|3.124|2.851|2.85|2.85|2.85|2.9|3.114|3.169|2.901|3.169|2.951|3.07|3|3.08|3.063|3|3.213|3.001|3.228|3.228|3.228|3.001|3|3|2.602|3|3|3|3.05|3.1|3.2|3.2|3.3|3.3|3.3|3.4|3.4|3.55|3.55|3.55|3.55|3.549|3.55|3.55|3.549|3.6|3.6|3.6|3.7|3.65|3.75|3.7|3.7|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.649|3.65|3.75|3.75|3.651|3.65|3.65|3.65|3.65|3.651|3.65|3.649||3.65|3.65|3.65|3.65|3.65|3.65|3.8|3.9|4.049|4.1|4.1|4.05|4.05|4.05|4.05|4.101|4.1|4.2|4.2|4.2|4.2|4.201|4.251|4.35|4.35|4.35|4.35|4.35|4.35|4.351|4.4|4.4|4.4|4.4|4.4|4.4|4.4||4.401|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.5|4.5|4.4|4.3|4.2|4.2|4.2|4.2|4.1|4.1|4.101|4.101|4.1|4.051|4.05|3.85|3.851|3.8|3.8|3.75|3.945|3.945|3.955|3.956|4.142|4.349||4.349|4.35||4.339|4.35|4.35|4.349|4.339|4.34|4.34|4.449|4.734|4.735|4.735|4.735|4.744|4.744|4.734|4.882|4.882|4.892|4.892|4.891|4.882|4.892|5.197|5.188
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|3.24|3.24|3.26|3.25|3.26|3.22|3.22|3.24|3.3|3.36|3.26|3.26|3.24|3.24|3.33|3.46|3.51|3.51|3.47|3.41|3.38|3.46|3.27|3.27|3.29|3.29|3.22|3.24|3.45|3.5|3.4|3.35|3.05|2.84|2.85|2.8|2.77|2.79|2.83|2.85|2.88|2.92|3|3.03|2.99|3.07|3.13|3.15|3.13|3.14|3.15|3.13|||3.14|||3.15||3.15|3.15|3.15|3.15|3.17|3.15|3.23|3.22|3.22|3.21|3.21|3.2|3.21|3.21|3.23|3.25|3.24|3.24|3.25|3.27|3.29|3.29|3.28|3.3|3.31|3.34|3.36|3.37|3.38|3.38|3.39|3.39|3.4|3.39|3.39|3.4|3.41|3.41|3.41|3.42|3.43|3.42|3.43|3.46|3.46|3.45|3.51|3.51|3.5|3.51|3.51|3.53|3.51|3.6|3.6|3.6|3.6|3.6|3.64|3.67|3.7|3.7|3.73|3.75|3.77|3.81|3.83|3.8|3.9|3.91|3.9|3.89|3.96|4|4.03|4.04|4.05|4.05|4.03|4.05|4.05|4.05|4.07|4.1|4.1|4.1|4.1|4.1|4.07||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.09|4.09|4.1|4.16|4.2|4.2|4.2|4.2|4.2|4.17|4.09|4.19|4.22|4.2|4.2|4.35|4.37|4.35|4.4|4.4|4.4|4.4|4.4|4.39|4.41|4.43|4.45|4.5|4.5|4.53|4.6|4.6|4.8|4.72|4.67|4.3|4.3|4.35|4.38|4.45|4.45|4.54|4.52|4.32|4.37|4.1|4.12|4.14|4.1|4.12|4.1|4.13|4.11|4.13|4.14|4.07|4.08|4.09|4.09|4.08|4.1|4.1|4.1|4.09|4.08|4.11|4.12|4.05|4.06|4.07|4.2|4.2|4.22|4.19|4.19|4.19|4.19|4.19|4.23|4.2|4.25|4.27|4.28|4.28|4.3|4.3|4.32|4.37|4.44|4.5|4.52|4.59||4.7|4.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.342|0.37|0.374|0.369|0.3733|0.345|0.337|0.333|0.305|0.3051|0.325|0.328|0.318|0.322|0.3182|0.323|0.319|0.302|0.3187||0.315|0.343|0.335|0.311|0.3074|0.324|0.316|0.316|0.3|0.3356|0.347|0.355|0.344|0.344|0.3396|0.364|0.404|0.38|0.3753||0.387|0.395|0.382|0.362|0.3739|0.433|0.429|0.393|0.397|0.4044|0.384|0.3838|0.384|0.383|0.3913|0.411|0.407|0.399|0.387|0.3756|0.368|0.336|0.322|0.334|0.3382|0.326|0.31|0.302|0.302|0.3056|0.305|0.293|0.289|0.289|0.2893|0.2893|0.289|0.293|0.282|0.2865|0.274|0.278|0.294|0.282|0.2942|0.294|0.306|0.33|0.3138||0.286|0.293|0.301|0.305|0.3131|0.309|0.313|0.317|0.307|0.3071|0.307|0.311|0.294|0.315|0.3186|0.314|0.334|0.354|0.3621||0.346|0.361|0.385|0.345|0.3292|0.313|0.321|0.333|0.321|0.3245|0.34|0.34|0.33|0.334|0.3345|0.339|0.327|0.375|0.395|0.4352|0.443|0.447|0.471|0.447|0.4625|0.518|0.47|0.418|0.4263|0.4026|0.399|0.399|0.356|0.368|0.3802|0.392|0.367|0.343|0.355|0.3466|0.346|0.33|0.334|0.31|0.3098|0.306|0.305|0.309|0.305||0.329|0.313|0.313|0.317||0.325|0.352|0.314|0.306||0.311|0.303|0.327|0.331||0.331|0.371|0.371|0.363||0.3632|0.363|0.351|0.355||0.359|0.383|0.409|0.396|0.3717|0.331|0.31|0.266|0.27|0.2741|0.286|0.326|0.326|0.314||0.29|0.289|0.301|0.293||0.297|0.297|0.292|||0.251|0.25|0.238|0.242||0.233|0.241|0.249|0.241||0.224|0.224|0.224|0.216||0.2|0.203|0.211|0.211||0.231|0.231|0.23|0.226||0.23|0.23|0.23|0.222||0.234|0.234|0.234|0.23||0.23|0.23|0.242|0.242||0.25|0.246
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.622|0.614|0.652|0.651|0.659|0.658|0.637|0.626|0.631|0.485|0.504|0.499|0.512|0.506|0.501|0.505|0.518|0.492|0.49|0.512|0.534|0.531|0.548|0.499|0.489|0.482|0.517|0.495|0.495|0.485|0.493|0.532|0.519|0.544|0.54|0.543|0.541|0.591|0.55|0.542|0.53|0.512|0.528|0.522|0.497|0.52|0.578|0.573|0.545|0.534|0.545|0.554||0.566|0.575|0.639||0.575|0.575|0.587|0.558|0.546|0.469|0.467|0.475|0.478|0.484|0.465|0.482|0.512|0.503|0.504|0.507|0.479|0.496|0.465|0.444|0.473|0.442|0.445|0.448|0.454|0.455|0.468|0.451|0.439|0.449|0.466|0.465|0.477|0.462|0.403|0.446|0.462|0.4|0.416|0.423|0.399|0.423|0.442|0.451|0.446|0.416|0.438|0.491|0.47|0.482|0.503|0.5|0.452|0.447|0.433|0.417|0.423|0.432|0.458|0.422|0.438|0.45|0.449|0.431|0.439|0.433|0.441|0.492|0.498|0.498|0.555|0.513|0.495|0.479|0.49|0.522|0.532|0.516|0.506|0.548|0.482|0.482|0.453|0.418|0.422|0.462|0.405|0.451|0.446|0.414|0.416|0.392|0.45|0.438|0.437|0.448|0.439|0.37|0.348|0.374|0.385|0.383|0.394|0.348|0.324|0.326|0.326|0.308|0.306|0.333|0.374|0.346|0.326|0.326|0.293|0.314|0.323|0.368|0.356|0.377|0.386|0.361|0.392|0.412|0.379|0.418|0.382|0.399|0.397|0.436|0.426|0.525|0.558|0.519|0.509|0.449|0.449|0.411|0.395|0.441|0.444|0.478|0.443|0.405|0.381|0.372|0.392|0.361|0.376|0.381|0.379|0.3683|0.322|0.342|0.346|0.344|0.338|0.351|0.338|0.315|0.346|0.334|0.32|0.327|0.288|0.282|0.29|0.278|0.28|0.225|0.212|0.247|0.233|0.237|0.262|0.243|0.274|0.23|0.223|0.205|0.211|0.23|0.213|0.212|0.222|0.254|0.242|0.229|0.189|0.201|0.197|0.215|0.203|0.206|0.212
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.63|2.729|2.663|2.674|2.696|2.701|2.668|2.624|2.539|2.503|2.522|2.53|2.598|2.633|2.647|2.673|2.635|2.643|2.669|2.662|2.634|2.658|2.718|2.701|2.671|2.68|2.628|2.585|2.578|2.539|2.564|2.508|2.582|2.538|2.514|2.558|2.649|2.666|2.548|2.518|2.54|2.589|2.677|2.647|2.664|2.707|2.733|2.681|2.7|2.722|2.703|2.715|2.694|2.653|2.664|2.681|2.678|2.641|2.637|2.637|2.637|2.648|2.611|2.608|2.613|2.657|2.654|2.703|2.755|2.74|2.782|2.778|2.742|2.787|2.76|2.726|2.743|2.702|2.723|2.758|2.807|2.798|2.776|2.731|2.741|2.753|2.773|2.796|2.836|2.779|2.756|2.778|2.838|2.823|2.809|2.735|2.699|2.623|2.638|2.692|2.681|2.692|2.706|2.766|2.727|2.741|2.767|2.879|2.833|2.788|2.829|2.822|2.762|2.738|2.763|2.729|2.66|2.671|2.624|2.586|2.637|2.617|2.648|2.657|2.709|2.697|2.641|2.797|2.785|2.706|2.785|2.749|2.878|2.836|2.81|2.858|2.791|2.779|2.649|2.633|2.596|2.604|2.575|2.637|2.663|2.681|2.719|2.607|2.627|2.681|2.638|2.611|2.547|2.489|2.453|2.448|2.417|2.403|2.385|2.32|2.461|2.409|2.442|2.462|2.536|2.571|2.578|2.554|2.513|2.514|2.573|2.573|2.637|2.583|2.543|2.589|2.582|2.657|2.694|2.778|2.752|2.705|2.657|2.711|2.721|2.663|2.731|2.862|2.825|2.888|2.753|2.703|2.561|2.555|2.559|2.505|2.53|2.565|2.497|2.496|2.412|2.471|2.586|2.55|2.581|2.56|2.575|2.591|2.543|2.514|2.534|2.56|2.523|2.518|2.5|2.46|2.515|2.554|2.517|2.561|2.584|2.519|2.454|2.439|2.546|2.52|2.525|2.57|2.582|2.571|2.624|2.652|2.616|2.662|2.72|2.7|2.682|2.752|2.731|2.724|2.806|2.826|2.803|2.813|2.78|2.824|2.87|2.9|2.845|2.866||2.819
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.158|0.143|0.164|0.174|0.18|0.181|0.177|0.132|0.123|0.116|0.13|0.093|0.102|0.126|0.126|0.123|0.138|0.11|0.115|0.118|0.116|0.102|0.11|0.104|0.118|0.102|0.12|0.086|0.082|0.081|0.073|0.097|0.114|0.128|0.137|0.123|0.156|0.171|0.16|0.17|0.17|0.175|0.218|0.206|0.187|0.19|0.21|0.234|0.22|0.209|0.214|0.219||0.207|0.207|0.238||0.227|0.227|0.227|0.226|0.214|0.24|0.234|0.254|0.248|0.253|0.237|0.221|0.226|0.211|0.205|0.183|0.127|0.129|0.119|0.127|0.131|0.127|0.138|0.138|0.098|0.103|0.127|0.107|0.128|0.093|0.086|0.1|0.1|0.111|0.086|0.145|0.148|0.117|0.117|0.125|0.158|0.187|0.193|0.189|0.179|0.168|0.157|0.188|0.181|0.184|0.218|0.204|0.18|0.187|0.187|0.177|0.178|0.16|0.175|0.165|0.166|0.172|0.172|0.174|0.193|0.193|0.182|0.191|0.214|0.194|0.242|0.225|0.208|0.229|0.226|0.263|0.271|0.261|0.266|0.333|0.277|0.291|0.267|0.248|0.239|0.255|0.24|0.271|0.291|0.234|0.222|0.211|0.234|0.224|0.235|0.213|0.226|0.166|0.168|0.163|0.172|0.177|0.18|0.159|0.15|0.151|0.154|0.159|0.159|0.158|0.166|0.14|0.106|0.09|0.084|0.087|0.095|0.123|0.097|0.121|0.111|0.083|0.097|0.118|0.121|0.177|0.187|0.201|0.193|0.191|0.203|0.245|0.277|0.279|0.249|0.166|0.177|0.144|0.131|0.159|0.185|0.215|0.193|0.178|0.146|0.105|0.112|0.102|0.077|0.084|0.089|0.048|0.027|0.014|0.009|-0.005|0.009|-0.002|-0.026|-0.015|0.016|0.027|0.027|0.057|0.011|0.012|0.029|0.001|-0.001|0.013|0.02|0.007|0.005|0.005|0.015|0.013|0.021|0.024|0.023|0.02|0.004|0.024|0.011|0.019|0.035|0.044|0.034|0.024|0.012|-0.004|0.006|-0.002||-0.018|-0.023
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.275|0.239|0.264|0.272|0.272|0.267|0.276|0.245|0.212|0.227|0.248|0.189|0.223|0.247|0.253|0.247|0.224|0.236|0.242|0.248|0.249|0.242|0.267|0.258|0.257|0.237|0.273|0.221|0.208|0.209|0.196|0.234|0.284|0.306|0.301|0.297|0.332|0.334|0.323|0.319|0.325|0.344|0.437|0.282|0.266|0.272|0.293|0.29|0.298|0.287|0.282|0.294||0.287|0.298|0.303||0.303|0.303|0.303|0.309|0.313|0.342|0.342|0.349|0.333|0.328|0.302|0.305|0.343|0.289|0.276|0.26|0.233|0.242|0.235|0.237|0.234|0.233|0.247|0.265|0.237|0.25|0.26|0.252|0.255|0.236|0.241|0.258|0.257|0.27|0.247|0.311|0.319|0.283|0.281|0.303|0.342|0.371|0.379|0.374|0.365|0.361|0.35|0.385|0.374|0.382|0.425|0.41|0.383|0.385|0.38|0.381|0.381|0.378|0.387|0.376|0.373|0.377|0.375|0.385|0.399|0.274|0.257|0.275|0.293|0.283|0.317|0.313|0.312|0.311|0.308|0.328|0.343|0.324|0.327|0.364|0.328|0.343|0.326|0.316|0.32|0.34|0.319|0.338|0.349|0.326|0.327|0.317|0.327|0.312|0.319|0.315|0.325|0.275|0.271|0.265|0.28|0.267|0.28|0.25|0.242|0.257|0.267|0.282|0.269|0.292|0.295|0.268|0.233|0.216|0.194|0.206|0.21|0.23|0.216|0.222|0.217|0.177|0.187|0.203|0.228|0.293|0.28|0.285|0.296|0.303|0.322|0.376|0.432|0.367|0.344|0.289|0.302|0.276|0.27|0.297|0.336|0.351|0.325|0.301|0.276|0.218|0.21|0.208|0.19|0.199|0.184|0.146|0.134|0.12|0.14|0.12|0.127|0.121|0.082|0.104|0.119|0.123|0.116|0.131|0.104|0.112|0.122|0.1|0.092|0.12|0.134|0.119|0.128|0.132|0.138|0.144|0.134|0.152|0.178|0.171|0.144|0.172|0.163|0.163|0.174|0.186|0.175|0.152|0.169|0.167|0.192|0.18|0.204|0.161|0.172
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.082|0.085|0.081|0.076|0.076|0.075|0.076|0.076|0.075|0.074|0.073|0.077|0.076|0.078|0.076|0.076|0.081|0.086|0.08|0.067|0.071|0.075|0.074||0.074|0.081|0.087|0.087|0.087|0.089|0.089|0.091|0.092|0.091|0.091|0.092|0.089|0.091|0.09|0.091|0.091|0.092|0.093|0.093||0.095|0.095|0.096|0.095|0.098|||||0.1|0.101|0.101|0.1|0.099||0.095|0.098|0.097|0.096|0.095|0.095|0.094|0.09|0.089|0.087|0.087|0.084|0.084|0.085|0.084|0.087|0.089|0.095|0.096|0.096|0.098|0.098|0.097|0.095|0.094|0.096|0.093|0.097|0.095|0.095|0.095|0.097|0.1|0.099||0.1|0.1|0.098|0.102|0.102|0.102|0.101|0.102|0.1|0.101|0.102|0.101|0.098|0.095||0.095|0.096|0.096|0.101|0.101|0.101|0.1|0.104|0.108|0.108|0.101|0.103|0.097|0.098||0.107|0.113|0.116|0.116||0.117|0.116|0.115|0.119|0.116|0.115|0.115|0.115|0.116|0.115|0.118|0.115|0.115|0.115|0.116|0.116|0.116|0.114|0.112|0.112|0.113|0.112|0.114|0.111|0.11|0.113|0.11|0.116|0.116|0.116|0.123|0.123|0.123|0.118|0.131|0.131|0.131|0.131|0.131|0.131|0.131|0.131|0.13|0.132|0.13|0.13|0.132|0.135|0.139|0.144|0.14|0.144|0.142|0.144|0.145|0.149|0.142|0.147|0.141|0.138|0.135|0.131|0.131|0.13|0.131|0.133|0.139|0.129|0.132|0.129|0.125|0.129|0.126|0.133|0.138|0.148|0.148|0.145|0.135|0.13|0.128|0.124|0.134|0.134|0.135|0.135|0.136|0.141|0.141|0.125|0.119|0.117|0.117|0.118||0.114|0.116|0.124|0.129||0.129|0.124|0.125|0.123|0.129|0.128|0.132|0.133|0.135|0.137|0.129|0.124|0.131|0.114|0.094|0.092|0.07|0.066|0.064|0.063|0.069|0.043
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.895|7.015|7.06|7.04|7.035|7.01|6.945|7.08|7.13|7.16|7.12|7.14|7.115|7.11|7.245|7.33|7.35|7.21|7.15|7.155|7.14|7.165|7.11|7.11|7.135|7.095|7.1|7.115|7.135|7.265|7.405|7.295|7|6.695|6.575|6.47|6.365|6.265|6.3|6.275|6.22|6.23|6.21|6.18|6.16|6.16|6.255|6.22|6.17|6.22|6.21|6.235||6.16|6.155|6.08|||6.055|6.05|6.09|6.055|6.105|6.075||6.095|6.115|6.14|6.18|6.19|6.29|6.34|6.31|6.24|6.245|6.18|6.21|6.195|6.135|6.115|6.11|6.11|5.96|6.01|5.975|6.03|6.15|6.145|6.245|6.225|6.135|6.015|6.055|6.055|6.025|6.05|5.865|5.78|5.795|5.87|5.77|5.72|5.725|5.715|5.8|5.755|5.77|5.855|5.88|5.905|5.86|5.975|6.04|6.05|6.09|6.09|6.095|6.145|6.13|6.09|6.11|6|5.98||5.95|5.935|5.92|6.06|6.06|6.01|6.06|6.065|6.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.087|-0.088|-0.08|-0.079|-0.085|-0.053|-0.069|-0.094|-0.108|-0.109|-0.091|-0.121|-0.108|-0.091|-0.102|-0.108|-0.109|-0.115|-0.109|-0.101|-0.103|-0.113|-0.087|-0.09|-0.073|-0.098|-0.099|-0.109|-0.122|-0.105|-0.129|-0.126|-0.104|-0.093|-0.099|-0.1|-0.12|-0.103|-0.102|-0.094|-0.105|-0.097|-0.089|-0.102|-0.103|-0.086|-0.074|-0.089|-0.093|-0.072|-0.125|-0.078||-0.004|-0.004|-0.109||-0.14|-0.14|-0.114|-0.1|-0.124|-0.033|-0.122|-0.147|-0.134|-0.095|-0.056|-0.08|-0.137|-0.137|-0.124|-0.142|-0.09|-0.071|-0.096|-0.07|-0.076|-0.1|-0.081|-0.08|-0.055|-0.061|-0.054|-0.06|-0.059|-0.059|-0.016|-0.003|0.016|0.034|0.01|0.016|0.035|0.005|0.017|0.024|0.03|0.048|0.018|0.025|0.001|0.007|0.026|0.032|0.009|0.015|0.021|0.01|-0.013|-0.007|-0.001|0.005|0.023|0.029|0.034|0.018|0.046|0.035|0.041|0.047|0.053|0.058|0.048|0.053|0.059|-0.007|0.015|0.005|0.01|0.016|0.022|0.027|0.072|0.05|0.028|0.061|0.012|0.029|0.035|0.013|0.019|0.024|0.036|0.041|0.073|0.052|0.058|0.021|0.053|0.058|0.09|0.069|0.059|0.038|0.017|0.023|0.028|0.044|0.049|0.055|0.003|0.055|0.014|0.004|0.01|0.04|-0.01|0.01|0.016|-0.004|0.001|0.006|-0.003|0.002|0.007|0.013|-0.007|-0.016|-0.011|-0.031|-0.031|-0.021|-0.005|0.024|-0.019|-0.024|0.04|0.055|0.045|0.04|0.021|0.002|-0.007|-0.002|0.003|-0.011|0.013|0.071|0.009|0.014|-0.005|0.024|0.015|-0.046|-0.008|-0.027|-0.036|-0.049|-0.091|-0.086|-0.1|-0.053|-0.098|-0.066|-0.08|-0.052|-0.047|-0.046|-0.046|-0.041|-0.054|-0.059|-0.054|-0.062|-0.075|-0.075|-0.075|-0.075|-0.074|-0.069|-0.06|-0.068|-0.081|-0.058|-0.054|-0.049|-0.066|-0.03|-0.026|-0.021|-0.016|-0.012|-0.02|-0.015|-0.059|-0.028|-0.023|-0.032||-0.005|-0.005
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.907|0.892|0.893|0.868|0.859|0.891|0.902|0.843|0.909|0.77|0.786|0.771|0.779|0.793|0.8|0.79|0.836|0.796|0.793|0.825|0.846|0.875|0.9|0.862|0.844|0.827|0.849|0.833|0.864|0.899|0.927|1.006|1.035|1.03|1.066|1.051|1.032|1.02|1.002|1|1.013|1.007|0.999|1.014|1.018|1.03|1.017|1.011|1.009|1.065|1.04|1.08|1.207|1.204|1.227|1.351||1.369|1.369|1.322|1.211|1.189|1.182|1.155|1.158|1.172|1.184|1.144|1.128|1.176|1.26|1.339|1.258|1.2|1.217|1.185|1.158|1.134|1.135|1.206|1.202|1.218|1.229|1.24|1.205|1.207|1.196|1.215|1.264|1.258|1.278|1.28|1.41|1.396|1.365|1.445|1.444|1.54|1.502|1.547|1.587|1.475|1.454|1.434|1.494|1.503|1.524|1.554|1.589|1.63|1.657|1.725|1.748|1.731|1.693|1.713|1.773|1.762|1.833|1.974|1.978|1.878|1.79|1.783|1.789|1.819|1.878|1.969|1.995|2.046|2.163|2.101|2.124|2.122|2.119|1.954|1.98|1.891|1.828|1.848|1.892|1.89|1.912|1.937|1.882|1.785|1.758|1.784|1.767|1.725|1.682|1.711|1.674|1.719|1.668|1.692|1.711|1.747|1.732|1.768|1.757|1.837|1.876|1.873|1.916|1.86|1.851|1.834|1.85|1.783|1.878|1.913|1.997|1.967|1.97|2.007|1.94|1.871|1.846|1.796|1.856|1.873|2.084|2.08|2.062|2.18|2.187|2.354|2.528|2.52|2.219|2.149|1.898|1.98|1.927|1.942|1.997|1.932|1.909|1.854|1.762|1.894|1.649|1.624|1.691|1.721|1.679|1.748|1.598|1.627|1.712|1.639|1.536|1.524|1.473|1.249|1.346|1.405|1.441|1.412|1.274|1.272|1.242|1.272|1.326|1.271|1.26|1.391|1.357|1.418|1.51|1.537|1.589|1.407|1.475|1.592|1.587|1.751|1.812|1.812|1.811|1.819|1.803|1.861|1.814|1.739|1.941|2.031|1.991||2.158|2.158
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.886|0.879|0.889|0.878|0.869|0.92|0.953|0.909|0.999|1.05|1.072|1.059|1.098|1.118|1.129|1.143|1.17|1.14|1.143|1.165|1.192|1.238|1.251|1.224|1.192|1.174|1.181|1.163|1.211|1.175|1.219|1.277|1.301|1.294|1.365|1.354|1.316|1.277|1.269|1.247|1.264|1.244|1.256|1.28|1.284|1.291|1.258|1.336|0.87|0.92|0.882|0.92|1.167|1.155|1.136|1.251||1.541|1.537|1.215|1.157|1.14|1.159|1.121|1.075|1.099|1.102|1.036|1.059|1.117|1.157|1.174|1.12|1.061|1.063|1.037|1.014|0.992|0.966|0.994|0.989|1.009|1.028|1.032|0.999|0.999|0.957|0.986|1.003|1.009|1.026|1.02|1.116|1.127|1.057|1.07|1.137|1.192|1.207|1.218|1.237|1.192|1.167|1.196|1.261|1.306|1.338|1.366|1.389|1.404|1.441|1.435|1.434|1.402|1.351|1.382|1.401|1.429|1.395|1.549|1.587|1.57|1.526|1.469|1.438|1.486|1.595|1.682|1.695|1.727|1.763|1.719|1.731|1.754|1.778|1.785|1.847|1.793|1.767|1.756|1.831|1.847|1.842|1.824|1.815|1.787|1.793|1.833|1.814|1.77|1.698|1.753|1.694|1.754|1.808|1.83|1.847|1.88|1.884|1.928|1.896|1.933|1.953|1.955|1.971|1.946|1.893|1.923|1.963|1.936|1.976|2.027|2.086|2.045|2.067|2.11|2.114|2.071|1.996|1.933|1.962|2.007|2.197|2.083|2.167|2.294|2.278|2.333|2.547|2.56|2.349|2.324|2.118|2.178|2.213|2.195|2.218|2.129|2.145|2.058|2.102|2.148|1.914|1.904|1.981|1.952|1.881|1.949|1.809|1.874|1.977|1.854|1.72|1.704|1.695|1.686|1.812|1.839|1.769|1.699|1.642|1.623|1.575|1.589|1.621|1.536|1.638|1.699|1.704|1.784|1.953|1.963|1.929|1.888|1.995|2.051|2.074|2.046|2.113|2.133|2.127|2.11|2.09|2.132|2.068|2.087|2.174|2.228|2.284||2.441|2.457
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.243|0.232|0.25|0.257|0.251|0.27|0.264|0.212|0.204|0.2|0.233|0.189|0.2|0.222|0.236|0.228|0.235|0.222|0.215|0.215|0.219|0.219|0.243|0.236|0.236|0.213|0.257|0.207|0.209|0.204|0.206|0.239|0.271|0.287|0.284|0.272|0.301|0.295|0.294|0.306|0.316|0.32|0.34|0.33|0.314|0.32|0.225|0.234|0.231|0.228|0.208|0.218||0.226|0.237|0.262|0.222|0.231|0.231|0.235|0.254|0.268|0.291|0.287|0.29|0.285|0.28|0.263|0.25|0.252|0.244|0.231|0.207|0.186|0.19|0.19|0.191|0.191|0.197|0.199|0.205|0.163|0.165|0.185|0.176|0.181|0.181|0.17|0.177|0.173|0.173|0.151|0.206|0.209|0.175|0.174|0.193|0.224|0.255|0.258|0.247|0.243|0.222|0.219|0.259|0.249|0.258|0.284|0.268|0.254|0.252|0.265|0.266|0.263|0.253|0.261|0.244|0.245|0.251|0.251|0.248|0.27|0.276|0.261|0.271|0.285|0.259|0.315|0.306|0.3|0.312|0.304|0.333|0.345|0.32|0.322|0.386|0.334|0.345|0.323|0.307|0.311|0.326|0.317|0.32|0.34|0.317|0.314|0.314|0.327|0.3|0.31|0.291|0.3|0.292|0.288|0.291|0.295|0.289|0.29|0.262|0.262|0.224|0.275|0.234|0.275|0.234|0.281|0.259|0.222|0.2|0.2|0.177|0.184|0.208|0.228|0.242|0.125|0.101|0.1|0.125|0.138|0.202|0.181|0.193|0.187|0.184|0.212|0.26|0.281|0.266|0.248|0.178|0.189|0.176|0.167|0.182|0.218|0.246|0.235|0.221|0.185|0.145|0.156|0.149|0.13|0.137|0.138|0.098|0.075|0.059|0.069|0.051|0.056|0.045|0.019|0.033|0.061|0.064|0.063|0.081|0.06|0.052|0.071|0.048|0.045|0.01|0.059|0.048|0.041|0.059|0.066|0.069|0.081|0.085|0.094|0.093|0.082|0.092|0.08|0.081|0.095|0.106|0.106|0.087|0.087|0.078|0.087|0.1|0.095|0.096|0.094
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.19|0.202|0.181|0.209|0.197|0.199|0.184|0.181|0.139|0.17|0.192|0.153|0.137|0.142|0.16|0.141|0.177|0.165|0.172|0.138|0.143|0.145|0.18|0.161|0.161|0.14|0.16|0.119|0.117|0.155|0.123|0.18|0.168|0.186|0.202|0.201|0.22|0.226|0.226|0.226|0.229|0.231|0.218|0.197|0.208|0.214|0.189|0.226|0.206|0.218|0.213|0.236||0.227|0.22|0.259||0.242|0.242|0.258|0.234|0.226|0.254|0.262|0.287|0.277|0.27|0.257|0.234|0.248|0.243|0.211|0.198|0.166|0.19|0.165|0.18|0.188|0.163|0.186|0.2|0.172|0.145|0.176|0.158|0.146|0.157|0.155|0.165|0.156|0.172|0.156|0.195|0.209|0.169|0.176|0.186|0.206|0.233|0.235|0.198|0.22|0.219|0.212|0.238|0.225|0.254|0.269|0.251|0.246|0.237|0.239|0.246|0.237|0.231|0.236|0.236|0.242|0.254|0.243|0.248|0.275|0.268|0.229|0.266|0.254|0.252|0.289|0.291|0.282|0.286|0.315|0.317|0.325|0.321|0.334|0.384|0.349|0.347|0.337|0.303|0.292|0.313|0.316|0.32|0.339|0.329|0.32|0.321|0.33|0.298|0.287|0.268|0.28|0.23|0.225|0.218|0.239|0.234|0.246|0.251|0.222|0.255|0.238|0.229|0.247|0.251|0.223|0.201|0.178|0.169|0.17|0.18|0.173|0.197|0.191|0.204|0.183|0.162|0.179|0.214|0.228|0.292|0.275|0.317|0.343|0.375|0.373|0.458|0.471|0.403|0.38|0.288|0.305|0.276|0.266|0.284|0.302|0.355|0.3|0.301|0.294|0.217|0.198|0.19|0.19|0.227|0.193|0.156|0.136|0.119|0.146|0.115|0.119|0.124|0.091|0.117|0.141|0.143|0.133|0.164|0.111|0.131|0.135|0.11|0.092|0.079|0.096|0.101|0.107|0.119|0.149|0.119|0.159|0.146|0.154|0.089|0.103|0.076|0.086|0.121|0.149|0.099|0.118|0.103|0.137|0.088|0.123|0.142|0.226|0.111|0.143
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.289|0.285|0.3|0.302|0.3|0.307|0.295|0.261|0.256|0.258|0.277|0.245|0.268|0.294|0.297|0.287|0.292|0.27|0.264|0.28|0.28|0.275|0.303|0.298|0.216|0.194|0.229|0.196|0.199|0.194|0.191|0.219|0.255|0.238|0.245|0.243|0.259|0.261|0.241|0.286|0.26|0.271|0.267|0.262|0.262|0.263|0.28|0.268|0.284|0.251|0.259|0.271||0.278|0.255|0.276||0.298|0.298|0.282|0.269|0.276|0.307|0.307|0.301|0.298|0.313|0.278|0.285|0.288|0.279|0.267|0.241|0.22|0.218|0.216|0.215|0.19|0.192|0.218|0.228|0.209|0.223|0.234|0.227|0.251|0.216|0.238|0.257|0.255|0.265|0.25|0.293|0.293|0.272|0.258|0.311|0.338|0.362|0.365|0.358|0.366|0.336|0.346|0.36|0.37|0.298|0.325|0.305|0.319|0.319|0.32|0.319|0.32|0.318|0.322|0.32|0.318|0.323|0.32|0.295|0.335|0.338|0.315|0.323|0.343|0.302|0.368|0.327|0.357|0.363|0.368|0.382|0.398|0.381|0.384|0.417|0.381|0.355|0.385|0.359|0.366|0.365|0.364|0.381|0.395|0.386|0.37|0.369|0.372|0.341|0.329|0.354|0.366|0.304|0.322|0.331|0.33|0.321|0.326|0.308|0.309|0.317|0.328|0.296|0.336|0.34|0.355|0.34|0.317|0.278|0.276|0.28|0.282|0.297|0.277|0.294|0.256|0.244|0.255|0.275|0.318|0.392|0.371|0.393|0.426|0.41|0.449|0.49|0.549|0.437|0.421|0.34|0.363|0.329|0.333|0.365|0.401|0.41|0.376|0.354|0.33|0.271|0.289|0.251|0.263|0.228|0.238|0.195|0.164|0.164|0.159|0.149|0.155|0.145|0.12|0.106|0.15|0.158|0.128|0.176|0.143|0.107|0.114|0.107|0.119|0.113|0.144|0.15|0.155|0.14|0.143|0.175|0.178|0.186|0.199|0.161|0.176|0.159|0.164|0.181|0.216|0.223|0.212|0.162|0.194|0.197|0.191|0.237|0.207|0.205|0.198
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.1|3.08|3.033|3.03|3.024|3.053|3.07|3.11|3.038|3.039|3.07|3|2.997|2.981|2.999|3.018|3.025|3.016|2.989|3.031|3.044|3.013|3.042|3.07|3.08|3.05|2.993|3.015|3.07|3.07|3.04|3.01|2.995|3.01|2.99|3.01|3.05|3.095|3.13|3.075|3.1|3.145|3.16|3.15|3.07|3.02|3.01|3|2.945||2.915|2.875||2.875|2.865|2.855|2.875||2.84||2.765||2.805|2.775|2.82|2.84|2.85|2.865|2.855|2.91|2.955|3.01|2.975|2.99|2.94|2.92|2.92|2.88|2.88|2.93|2.9|2.97|2.91|2.9|2.76||2.725|2.7|2.7|2.71|2.67|2.65|2.605|2.625|2.65|||2.61|2.635|2.615|2.565|2.54|2.555|2.565|2.525|2.525|2.52|2.485|2.47|2.53|2.505|2.53|2.52|2.515|2.48|2.49|2.49||2.475|2.5|2.49|2.5|2.51||2.48|2.49|2.505|2.47|2.47|2.5|2.475|2.495|2.49|2.5|2.48|2.5|2.45|2.475|2.48|2.475|2.43|||2.445
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.011|1.007|1.022|1.036|1.043|1.053|1.055|1.045|1.028|1.001|1|0.989|1.005|1.024|1.027|1.012|1.004|1.005|0.995||1.014|1.019|1.035|1.013|0.983|0.978|0.981|0.977|0.962|0.932|0.949|0.971|0.964|0.969|0.983|0.966|0.967|1.01|1.03|1.018|1.023|1.043|1.067|1.056|1.037|1.015|1.097|1.112|1.112|1.129|1.137|1.127|1.107|1.135|1.13|1.153|1.111|1.111|1.138|1.129|1.108|1.139|1.108|1.106|1.115|1.106|1.102|1.098|1.078|1.086|1.094|1.088|1.071|1.074|1.107|1.097|1.091|1.098|1.098|1.105|1.106|1.106|1.123|1.128|1.104|1.117|1.106|1.108|1.139||1.129|1.098|1.12|1.13|1.117|1.122|1.102|1.104|1.091|1.094|1.088|1.098|1.108|1.168|1.201|1.18|1.177|1.212|1.231||1.211|1.208|1.197|1.19|1.187|1.189|1.18|1.187|1.2|1.193|1.201|1.22|1.204|1.211|1.21|1.227|1.251|1.23|1.263|1.269|1.283|1.286|1.295|1.311|1.287|1.29|1.307|1.241|1.223||1.194|1.194|1.199|1.164|1.187|1.192|1.203|1.22|1.189|1.221|1.219|1.211|1.205|1.202|1.149|1.134|1.142|1.146|1.154||1.157|1.188|1.155|1.183|1.168|1.148|1.151|1.15|1.118|1.091|1.087|1.092|1.089|1.119|1.132|1.138|1.136|1.147|1.147|1.16|1.229|1.183|1.196|1.199||1.224|1.2|1.226|1.26|1.246|1.236|1.191|1.168|1.116|1.112|1.11|1.125|1.163|1.15|1.166|1.131|1.05|1.05|1.066|1.071|1.081|1.079|1.076|1.068|1.044|1.031|1.036|1.033|1.008||1.01|1.01|1.028|1.039|1.018|1.008|0.973|0.979|0.979|0.977|0.962|0.916|0.916|0.924|0.934|0.937|0.947|0.947|0.947|0.945|0.94|0.94|0.933|0.94|0.935|0.953|0.98|0.995|0.997|0.992|0.983|0.995|0.995|1.005|0.993|1.002|1.002
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.717|8.684|8.682|8.654|8.706|8.651|8.636|8.65|8.649|8.669|8.651||8.687|8.684|8.709|8.708|8.677||8.702|8.752|8.734|8.704|8.745|8.691|8.689|8.74|8.658|8.657|8.655|8.654|8.679|8.675|8.726|8.725|8.569|8.568|8.463|8.385|8.334|8.384|8.499|8.38|8.379||8.605|8.502|8.524|8.548|8.472|8.496|8.52|8.616|8.665|8.564|8.563|8.563|8.635|8.559|8.559|8.508|8.472|8.381|8.478|8.463|8.501|8.5|8.473|8.506|8.471|8.431|8.46|8.38|8.45|8.448|8.481|8.479|8.543|8.462|8.53|8.571|8.568|8.574|8.607|8.527|8.588|8.655|8.655|8.652|8.852|8.639|8.567|8.525|8.523|8.431|8.402|8.402|8.359|8.343|8.35|8.409|8.38|8.387|8.392|8.396|8.421|8.399|8.433|8.511|8.511|8.4|8.405|8.306|8.298|8.276|8.498|8.509|8.548|8.605|8.605|8.653|8.67|8.689|8.738|8.775|8.786|8.816|8.583|8.773|8.835|8.878|8.926|8.951|8.884|8.939|9.007|9.007|8.977|9.184|9.27|9.209|9.27|9.41|9.483|9.214|9.054|9.095|9.105|9.24|9.412|9.862|9.45|9.13|9.13|9.186|9.122|9.027|9.027|9.029|8.996|8.915|9.04|8.941|9.121|9.1|9.027|8.916|8.958|8.776|8.625|8.398|8.302|8.205|8.526|8.83|7.726|7.737|7.695|7.677|7.682|7.744|7.675|7.606|7.685|7.661|7.638|7.582|7.71|7.748|7.608|7.641|7.557|7.534|7.384|7.389|7.345|7.384|7.455|7.443|7.41|7.36|7.321|7.304|7.331|7.303|7.325|7.324|7.339|7.28|7.232|7.231|7.236|7.3|7.262|7.246|7.272|7.272|7.271|7.292|7.308|7.376|7.397|7.401|7.479|7.473|7.452|7.451|7.434|7.45|7.45|7.496|7.5|7.473|7.498|7.498|7.508|7.523|7.523|7.515|7.566|7.596|7.611|7.645|7.645|7.634|7.694|7.709|7.722|7.716|7.69||7.745|7.745
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.362|0.375|0.371|0.367|0.363|0.364|0.367|0.368|0.36|0.366|0.357|0.36|0.361|0.333|0.372|0.373|0.371|0.373|0.364|0.37|0.366|0.378|0.375|0.38|0.386|0.382|0.375|0.372|0.354|0.397|0.412|0.412|0.411|0.416|0.399|0.395|0.402|0.403|0.436|0.428|0.438|0.417|0.414|0.397|0.393|0.398|0.428|0.424|0.425|0.413|0.405|0.403|0.372|0.373|0.383|0.406|0.435|0.427|0.427|0.468|0.461|0.354|0.376|0.412|0.435|0.444|0.416|0.404|0.396|0.397|0.428|0.409|0.401|0.389|0.365|0.361|0.347|0.344|0.34|0.345|0.342|0.345|0.342|0.334|0.339|0.34|0.334|0.331|0.328|0.333|0.305|0.316|0.308|0.355|0.351|0.364|0.355|0.331|0.336|0.337|0.342|0.349|0.35|0.363|0.363|0.36|0.363|0.388||0.389|0.39|0.393|0.386|0.382|0.383|0.364|0.378|0.415|0.412|0.428|0.441|0.443|0.339|0.324|0.28|0.265|0.265|0.272|0.25|0.25|0.243|0.228|0.228|0.264|0.257|0.264|0.257|0.257|0.257|0.264|0.25|0.243|0.25|0.25|0.243|0.243|0.25|0.243|0.229|0.243|0.229|0.229|0.229|0.229|0.223|0.209|0.209|0.209|0.223|0.216|0.23|0.223|0.217|0.223|0.217|0.217|0.224|0.21|0.211|0.204|0.217|0.211|0.23|0.218|0.218|0.192|0.179|0.192|0.192|0.218|0.199|0.218|0.206|0.212|0.237|0.218|0.263|0.281|0.394|0.426|0.406|0.368|0.275|0.293|0.306|0.25|0.281|0.262|0.268|0.262|0.213|0.226|0.22|0.292|0.31|0.298|0.322|0.34|0.316|0.322||0.31|0.285|0.238|0.221|0.191|0.197|0.197|0.215|0.233|0.209|0.209|0.215|0.204|0.21|0.198|0.193||0.204|0.199|0.193|0.193|0.193|0.193|0.199|0.188|0.194|0.183|0.177|0.161|0.166|0.161|0.167|0.162|0.167|0.184|0.195|0.223|0.212|0.228||0.234
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.781|2.821|2.827|2.837|2.786|2.794|2.785|2.793|2.795|2.776|2.75|2.75|2.755|2.762|2.77|2.775|2.76|2.76|2.77|2.76|2.75|2.75|2.76|2.751|2.758|2.77|2.765|2.77|2.78|2.796|||2.801|2.795|2.8|2.79|2.81|2.825|2.81|2.8|2.796|2.79|2.81|2.8|2.78|2.8|2.8|2.74|2.77|2.79|2.82|2.84||2.79|2.79|2.76|2.815|2.83|2.83|2.81|2.79|2.825|2.805|2.78|2.795|2.84|2.895|2.875|2.88|2.88|2.92|2.92|2.825|2.94|2.945|2.92|2.9|2.88|2.88|2.87|2.865|2.9|2.87|2.845|2.85|2.85|2.88|2.875|2.9|2.885|2.83|2.835|2.83|2.82|2.8|2.79|2.77|2.76|2.77|2.78|2.76|2.76|2.76|2.79|2.79|2.79|2.8|2.805|2.81|2.81|2.8|2.805||2.79|2.785|2.8||2.78|2.805|2.75|2.78|2.78|2.785|2.76|2.735|2.765|||2.76|2.79|2.834|2.83|2.865|2.835|2.865|2.87|2.88|2.81|2.82|2.785|2.775|2.77|2.79|2.8|2.83|2.82|2.97|2.815|2.79|2.85|2.85||2.825|2.785|2.765|2.78|2.81|2.81|2.805|2.795|2.85|2.82|2.83|2.815|2.8|2.845|2.85|2.81|2.815|2.75|2.76|2.77|2.805|2.795|2.8|2.76|2.74|2.83|2.87|2.88|2.875|2.86|2.87|2.93|2.93|2.85|2.84|2.9|2.92|3.035|2.93|2.9|2.729|2.72|2.785|2.72|2.77|2.8|2.74|2.75|2.75||2.76|2.77|2.755|2.76|2.74|2.69|2.64|2.61|2.6|2.645|2.6|2.59|2.6||2.57|2.54|2.55|2.561|2.56|2.55|2.565|2.54|2.48|2.48|2.46|2.5|2.51|2.515|2.53|2.57|2.61|2.61|2.65|2.6|2.55|2.63|2.66|2.655|2.67|2.53|2.48|2.495|2.47|2.455|2.48|2.47|2.47|2.45||2.47
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.52|3.5|3.52|3.53|3.62|3.68|3.6|3.61|3.55|3.51|3.57|3.58|3.54|3.62|3.67|3.66|3.66|3.7|3.7|3.75|3.75|3.74|3.8|3.81|3.8|3.8|||3.82|||3.82|3.74|3.81|3.81|3.89|3.95|4.1|4.24|4.21|4.25|4.33|4.33|4.33|4.33|4.31|4.34|4.37|4.33|4.36|4.28|4.38||4.39|4.46|4.38|4.42|4.5|4.42|4.38|4.44|4.34|4.38|4.35|4.33|4.44|4.35|4.41|4.44|4.38|4.27|4.35|4.31|4.31|4.3|4.29|4.34|4.28|4.24|4.42|4.43|4.48|4.46|4.47|4.4|4.33|4.3|4.3|4.26|4.05|4.05|4.07|4.1|3.91|4.05|3.91|3.91|4.1|3.93|3.91|3.82|3.715|3.82|3.8|3.8|3.75|3.8||3.75|3.74|3.8|3.8|3.63|3.8||||||3.8|3.6|3.8|3.88|3.71|3.8|3.82||3.8|3.8|3.85|3.9|3.8|3.8|3.8|3.92|3.8|3.8|3.8|3.735|3.76|3.76|3.76|3.76|3.6||3.73|3.7|3.765|3.7|3.7|3.67|3.66|3.56|3.52|3.55|3.55|3.45|3.46|3.48|3.44|3.3|3.59|3.3|3.59|3.3|3.3|3.3|3.32|3.62|3.32|3.32|3.32|3.36|3.33|3.2|3.26|3.2|3.19|3.2|3.38|3.11|3.38|3.19|3.38|3.36|3.38|3.58|3.71|3.75|3.7|3.28||3.28|3.15|3.17|3.114|3.16||||3.05|3.06|3.09|3.04|3.03|3.06|3|3.03|2.98|2.98|2.98|3.03|3.05|3|3.05|3.03|3.08|3.08|2.99|2.97|3|3|3.06|2.95|2.99|2.96|2.97||||3.03|3.03|2.98|3.08|3.12|3|3|3|3.03|3.04|3.04|3.04|3.04|2.99|3.1|3.1||3.02|3.05|3.1|3.06|3.08
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.88|8.5|7.97|7.97||7.84|7.78|7.69|7.64|7.96|7|6.94|6.95|6.89|6.89|6.92|6.92|6.87|6.78|6.75|6.72|6.72|6.67|6.73|6.73|6.7|6.73|6.75|6.87|6.85|6.88|6.85|6.63|6.36|6.22|6.26|6.22|6.23|6.23|6.24|6.27|6.23|6.18|6.17|6.17|6.18|6.23|||||||6.18|6.18|6.31|6.35|6.28|6.33|6.36|6.27|6.37|6.33|6.36|6.39|6.52|6.52|6.48|6.32|6.38|6.35|6.38|6.38|6.46|6.4|6.46|6.46|6.32|6.29|6.32|6.32|6.32|6.29|6.22|6.18|6.25|6.3|6.3|6.3|6.27|6.27|6.2|6.23|6.21|6.21|6.21|6.21|6.15|6.15|6.15|6.12|6.12|6.12|6.12|6.26|6.26|6.26|6.27|6.27|6.27|6.27|6.28|6.24|6.18|6.31|6.33|6.35|6.28|6.32|6.32|6.29|6.29|6.33|6.33|6.2|6.26|6.17|6.24|6.24|6.21|6.21|6.18|6.25|6.23|6.3|6.28|6.28|6.32|6.32|6.32|6.32|6.35|6.3|6.27|6.27|6.27|6.27|6.27|6.21|6.12|6.12|6.13|6.16|6.16|6.13|6.13|6.17|6.2|6.11|6.2|6.29|6.12|6.27|6.27|6.27|6.27|6.27|6.16|6.16|6.16|6.16|6.17|6.15|6.17|6.23|6.23|6.23|6.35|6.35|6.3|6.36|6.39|6.45|6.45|6.45|6.42|6.42|6.51|6.51|6.6|6.43|6.29|6.32|6.32|6.27|6.24|6.38|6.41|6.38|6.39|6.36|6.31|6.34|6.34|6.39|6.29|6.15|6.12|6.18|6.18|6.1|6.21|6.05|6.03|5.95|5.95|5.95|5.98|5.93|5.88|5.85|5.85|5.85|5.88|5.89|5.86|5.86|5.81|5.81|5.89|5.92|5.97|5.93|5.96|5.96|5.96|5.96|5.99|5.99|5.99|5.94|5.92|5.85|5.87|5.87|5.95|5.98|5.98|5.96|5.8|5.8|5.77
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.402|0.412|0.423|0.423|0.423|0.407|0.397|0.397|0.402|0.391|0.391|0.391|0.402|0.417|0.412|0.407|0.396|0.401|0.412|0.417|0.353|0.364|0.375|0.352|0.347|0.364|0.363|0.34|0.346|0.369||0.369|0.385|0.39|0.379|0.379|0.406|0.39|0.295|0.384|0.367|0.383|0.378|0.372|0.377|0.394|0.399|0.399|0.388|0.393|0.393|0.382|0.376|0.376|0.37|0.381|0.37|0.37|0.37|0.364|0.354|0.348|0.327|0.343|0.332|0.327|0.306|0.296|0.306|0.296|0.296|0.301|0.296|0.301|0.301|0.296|0.285|0.28|0.296|0.301|0.291|0.296|0.311|0.296|0.326|0.274|0.28|0.314|0.314|0.314|0.297|0.28|0.303|0.314|0.303|0.297|0.292|0.286|0.292|0.292|0.308|0.297|0.292|0.319|0.325|0.325|0.331|0.352|0.347||0.368|0.357|0.368|0.363|0.357|0.346|0.357|0.368||0.362|0.368|0.367|0.383|0.383|0.383|0.372|0.372|0.403|0.403|0.403|0.456|0.434|0.455|0.46|0.449|0.485|0.459|0.428|0.433|0.427|0.407|0.411|0.421|0.411|0.421|0.441|0.431|0.41|0.4|0.425|0.416|0.338|0.343|0.331|0.331|0.337|0.324|0.319|0.324|0.324|0.352|0.334|0.35|0.35|0.361|0.349|0.371|0.359|0.359|0.359|0.375|0.352|0.384|0.39|0.373|0.356|0.366|0.382|0.398|0.408|0.386|0.407|0.385|0.379||0.39|0.404|0.425|0.419|0.408|0.329|0.328|0.281|0.275|0.27|0.275|0.29||0.295|0.279|0.258|0.268|0.268|0.268|0.273|0.262|0.272|0.277|0.236|0.236|0.226|0.23|0.235|0.235|0.23||0.225|0.251|0.239|0.239|0.222|0.211|0.205|0.211|0.205|0.199|0.199||0.188|0.199|0.188|0.188|0.211|0.211|0.2|0.222|0.2|0.221|0.211|0.227|0.238|0.238|0.227|0.238|0.238|0.227||0.237|0.237|||0.237
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||0.6|0.6|0.6|0.61||||||0.6|||0.6||0.6|0.6|0.61|0.62|0.62|0.63|0.63|0.62|0.62|0.63||||||0.63|0.64|0.64|0.65|0.65|0.65|0.65|0.65|0.66|0.665|0.67|0.67|0.668|0.67|0.665|0.68|0.675|0.68|0.68|0.68|0.67|||0.6|||||||0.6||||||0.6|0.61|0.61|0.58|0.62|0.64|0.64|0.64||0.64|||||0.68|0.7||||||0.7|||0.68|0.72|||||0.72||0.72|||0.72|0.7||0.72|||0.73|0.73||||0.74||||0.76|||0.74||0.73||0.73|0.73||0.73||0.73||0.75|0.74|0.75|0.73||0.71|0.71|0.72|0.73|0.74|0.74|0.74|0.745||0.73|0.75|0.75|0.73|0.73|0.72|0.71|0.718|0.72|0.73|0.71|0.73|0.74|0.73|0.75|0.735|0.705|0.71|0.71|0.71|0.72|0.728|0.72|0.717|0.72|0.73|0.63||0.75||||||0.75|0.64||||||0.64|0.65||0.65||0.63|0.65||||0.65||0.63|||0.63|0.62||0.63||0.62|0.62|0.63|||0.6|0.61|0.62|0.63|0.62|0.63||0.59||0.6|0.6|0.6|||0.62|||0.68|0.68|0.69|0.7|0.7||0.69||0.7||0.685|0.693|0.7|0.7|||0.7|0.72|0.72|0.72|0.725
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.006|3.027|2.968|2.997|2.989|3.036|2.997|2.984|3.026|3.085|3.046|3.046|3.045|3.046|3.059|3.047|3.086|3.087|3.049|3.051|3.052|3.129|3.119|3.131|3.104|3.111|3.101|3.127|3.106|3.179|3.249|3.179|3.151|3.08|3.05|2.995|2.965|2.962|2.964|2.945|2.945|2.946|2.955|2.957|2.958|2.949|2.965|2.986|3.057|3.048|3.058|3.07|3.027|3.027|3.028|3.025|2.995|2.995|3.005|2.999|2.997|3.014|3.002|3.009|3.02|3.037|2.891|2.916|2.91|2.941|2.914|2.956|2.938|2.924|2.889|2.841|2.873|2.891|2.786|2.78|2.785|2.826|2.824|2.85|2.813|2.861|2.833|2.851|2.856|2.871|2.83|2.855|2.832|2.923|2.896|2.851|2.917|2.881|2.868|2.883|2.865|2.842|2.841|2.9|2.913|2.904|2.903|2.938|2.94|2.929|2.98|2.988|2.998|2.999|3.049|3.068|3.07|3.05|3.057|3.067|3.066|3.058|3.065|3.036|3.046|3.036|3.04|3.103|3.087|3.079|3.104|3.105|3.1|3.195|3.197|3.244|3.204|3.228|3.182|3.14|3.147|3.131|3.152|3.135|3.114|3.109|3.102|3.077|3.071|3.099|3.089|3.051|3.068|2.987|2.95|2.941|2.914|2.913|2.875|2.857|2.806|2.764|2.818|2.825|2.829|2.842|2.865|2.878|2.855|2.854|2.858|2.903|2.928|2.862|2.877|2.895|2.904|2.927|2.896|2.973|2.987|2.951|3.041|2.978|3.022|3.081|3.014|3.075|3.135|3.173|3.068|3.001|2.796|2.808|2.758|2.718|2.75|2.827|2.937|2.938|2.862|2.931|2.73|2.675|2.697|2.729|2.65|2.609|2.584|2.567|2.554|2.666|2.566|2.638|2.564|2.496|2.538|2.528|2.515|2.566|2.484|2.52|2.58|2.63|2.637|2.565|2.594|2.625|2.625|2.627|2.684|2.739|2.758|2.759|2.834|2.864|2.866|2.903|2.943|2.969|3.043|3.054|3.033|3.048|2.977|3.041|3.076|3.122|3.123||3.153|3.154
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.444|0.44|0.449|0.458|0.474|0.819|0.437|0.775|0.775|0.459|0.753|0.774|0.798|0.785|0.789|0.797|0.479|0.492|0.479|0.786|0.541|0.438|0.805|0.599|0.772|0.578|0.435|0.463|0.431|0.431|0.447|0.43|0.427|0.419|0.403|0.46|0.419|0.412|0.461|0.416|0.46|0.111|0.157|0.132|0.484|0.628|0.148|0.481|0.169|0.192|0.191||0.156|0.264|0.177||0.13||0.13|0.371|0.116|0.126|0.152|0.141|0.174|0.154|0.116|0.995|0.766|0.17|0.521|0.587|0.156|0.117|0.135|0.113|0.118|0.239|0.37|0.38|0.313|0.166|0.278|0.201|0.158|0.157|0.132|0.166|0.144|0.26|0.214|0.248|0.257|0.256|0.229|0.265|0.28|0.268|0.246|0.262|0.278|0.24|0.207|0.227|0.262|0.241|0.251|0.259|0.238|0.237|0.262|0.266|0.31|0.294|0.258|0.247|0.297|0.305|0.249|0.243|0.248|0.262|0.275|0.279|0.269|0.263|0.302|0.315|0.338|0.362|0.381|0.39|0.398|0.387|0.425|0.434|0.375|0.426|0.4|0.434|0.428|0.432|0.435|0.453|0.424|0.427|0.379|0.414|0.395|0.398|0.398|0.368|0.406|0.347|0.449|0.392|0.41|0.445|0.449|0.476|0.48|0.483|0.476|0.498|0.501|0.455|0.459|0.47|0.515|0.377|0.38|0.412|0.541|0.544|0.435|0.506|0.51|0.566|0.637|0.586|0.55|0.644|0.647|0.629|0.606|0.645|0.648|0.636|0.817|0.665|0.668|0.671|0.549|0.487|0.495|0.516|0.694|0.704|0.537|0.432|0.453|0.37|0.381|0.427|0.431|0.383|0.395|0.346|0.321|0.324|0.37|0.319|0.3|0.304|0.307|0.34|0.293|0.325|0.328|0.332|0.336|0.318|0.318|0.349|0.328|0.273|0.301|0.363|0.373|0.377|0.304|0.334|0.377|0.34|0.323|0.31|0.346|0.344|0.363|0.387|0.431|0.434|0.424|0.447|0.43|0.413|0.417|0.446||0.43|0.433
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.67|12.62|12.57|12.6|12.8|12.77|12.49|12.39|||12.42|12.14|12.2|12.36|12.29|12.47|12.43|12.64|12.585|12.85|12.92|12.88|12.97|13.03|12.97|12.77|12.87|12.89|13.086|13.23|13.04|13.06|12.96|12.928|12.84|12.7|12.78|12.62|12.6|12.52|12.4|12.49|12.44|12.47|12.37|12.35|12.44|12.47|12.39|12.51|12.49|12.52||12.47|12.47|12.49|12.56|12.5|12.5|12.5|12.48|12.229|12.1|12.15|12.13|12.177|12.22|12.36|12.26|11.88|11.925|11.945|12.085|12.16|12.09|11.94|11.83|12|11.91|12.035|11.915|11.925|11.78|11.73|11.59|11.7|11.7|11.83|11.88|11.98|11.905|11.845|11.695|11.64|11.48|11.485|11.315|11.21|11.18|11.155|11.14|11.205|11.195|11.27|11.34|11.255|11.09|11.15|11.08|11.105|11.04|11.04|11|10.96|10.47|10.5|11.08|10.65|10.635|10.56|10.517|10.535|10.405|10.405|10.45|10.453|10.475|10.755|10.765|10.84|10.885|10.885|10.82|10.746|10.69|10.695|10.883|10.925|10.915|10.89|10.895|10.77|10.57|10.78|10.64|10.627|10.955|10.732|10.595|10.798|10.66|10.38|10.28|10.188|10.03|9.923|9.935|9.93|9.975|10.01|10.01|9.985|9.87|9.88|9.755|9.705|9.675|9.61|9.56|9.625|9.645|9.62|9.68|9.78|9.855|9.91|9.8|9.8|9.885|9.885|10.07|10.07|9.935|9.97|10.185|10.155|10.02|10.18|10.195|10.79|10.67|10.815|10.465|10.375|9.94|9.78|9.78|9.73|9.66||9.23|9.23|9.23|8.79|8.79|8.79|8.79|8.79|8.85|8.83|8.83|8.795|8.78|8.81|8.81|8.765|8.68|8.68|8.605|8.605|8.62|8.49|8.44|8.43|8.38|8.41|8.32|8.38|8.38|8.39|8.39|8.49|8.44|8.37|8.385|8.44|8.44|8.675|8.74|8.71|8.775|8.59|8.59|8.55|8.52|8.48|8.6|8.67|8.54|8.57|8.59|8.59
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.18|2.2|2.21|2.26|2.26|2.24|2.27|2.25|2.23|2.25|2.25|2.29|2.29|2.31|2.31|2.3|2.3|2.34|2.33|2.35||2.35|2.38|2.4|2.42|2.44|2.45|2.44|2.43|2.45|2.44|2.44|2.46|2.43|2.41|2.41|2.44|2.42|2.4|2.4|2.42|2.42|2.44|2.45|2.45|2.49|2.49|2.48|2.48|2.43|2.46|2.49|||2.58|2.58|2.59|2.63|2.63|2.62|2.65|2.66|2.69|2.69|2.68|2.69|2.67|2.67||2.67|2.68|2.68|2.68|2.68|2.69|2.65|2.66|2.71|2.88|2.9|2.86|2.89|2.85|2.87|2.86|2.85|2.84|2.85|2.84|2.85|2.83|2.83|2.83|2.83|2.83|2.83|2.82|2.81|2.82|2.82|2.83|2.84|2.85|2.85|2.83|2.85|2.87|2.9|2.88|2.92|2.92|2.94|2.93|2.94|2.96|2.97|2.96|2.94|2.95|3|3|2.97|2.95|2.95|3.01|2.97|2.97|3.04|3.05|3.05|3.07|3.04|3.05|3.09|3.11|3.11|3.06|3.06|3.06|3.05|3.08|3.16|3.05|2.97|2.87|2.88|2.88|2.82|2.83|2.84|2.84|2.8|2.82|2.8||2.79|2.81|2.83|2.83|2.83|2.85|2.85|2.84|2.845|2.845|2.84|2.855|2.86|2.845||2.86|2.86|2.86|2.85|2.86|2.845|2.86|2.88|2.89|2.91|2.88|2.89|2.88|2.87|2.87|2.87|2.89|2.93|2.91|2.97|2.91|2.89|2.85|2.86|2.84|2.79|2.83|2.85|2.83|2.71|2.68|2.68|2.68|2.69|2.69|2.69|2.69|2.71|2.71|2.7|2.72|2.72|2.695|2.67|2.7|2.7|2.7|2.73|2.75|2.69|2.67|2.71|2.74|2.7||2.72|2.74|2.78|2.78|2.78|2.84|2.86|2.82|2.83|2.83|2.83|2.82|2.83|||2.845|2.85|2.84|2.835||2.845|2.85|2.855|2.845|2.85|2.85|2.84
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.383|2.385|2.346|2.404|2.633|2.516|2.559|2.556|2.563|2.581|2.428|2.45|2.455|2.559|2.565|2.571|2.58|2.698|2.72|2.835|2.859|2.89|2.942|2.927|2.952|2.98|2.986|2.976|2.927|2.725|3.061|3.061|3.121|3.256|3.236|3.227|3.198|3.225|3.227|3.146|3.202|3.26|3.267|3.194|3.427|2.956|3.09|3.179|3.104|2.84|2.537|2.458|2.521||2.521|2.521|2.5|2.402||2.402|2.308|2.354|2.317|2.304|2.31|2.233|2.217|2.204|2.298|2.265|2.281|2.204|2.227|2.258|2.213|2.206|2.204|2.196|2.204|2.221|2.023|2.345|2.34|2.191|2.177|2.218|2.204|2.21|2.206|2.219|2.165|2.206|2.125|2.225|2.225|2.427|2.427|2.223|2.221||2.246|2.346|2.346|2.471|2.682|2.665|2.665|2.685||2.706|2.781|2.873|2.787|2.769|2.813|2.813|2.827|2.817|2.869|2.825|2.823|2.846|2.848|2.823|2.844|2.846|2.97|3.096|3.079|2.94|3.033|3.033|3.04|3.06|3.052|2.996|3.134|3.046|2.869|3.067|2.844|2.723|2.658|2.815||2.627|2.563||||2.323|2.235|2.233|2.233|2.217|2.227|2.227|2.242|2.215|2.225|2.225|2.34|2.45|2.348|2.327|2.308|2.338|2.348|2.335|2.494|2.471|2.465|2.465|2.5|2.675|2.729|2.744|2.744|2.744|2.763|2.744|2.752|2.729|2.702|2.865|3.227|3.377|3.338|3.39|3.206|3.104|3.094|2.885|2.627|2.742|2.719|2.631||2.716|2.673|2.525|2.632|2.652|2.614|2.566|2.479|2.548|2.869|2.544|2.444|2.502|2.194|2.181|2.227|2.237|2.125|2.152|2.167|2.169||2.139|2.181|2.158|2.177|2.138|2.172|2.181||2.183|2.2|2.2|1.996|2.146|2.331|2.365|2.381|2.431|2.443|2.463|2.506|2.537|2.54|2.544||2.658|2.575|2.546|2.575|2.6|2.433||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.1|4.15|4.13|4.2|4.22|4.37|4.2|4.22|4.32|4.32|4.29|4.33|4.26|4.26|4.28|4.3|4.33|4.33|4.34|4.37|||4.43|4.43|4.41|4.42|4.37|4.39|4.35|4.35|4.33|4.33|4.31|4.33|4.31|4.32|4.35|4.34|4.4|4.38|4.4|4.39|4.42|4.56|4.53|4.55|4.5|4.52|4.52|4.55|4.62|4.55||4.55|4.53|4.55|4.59|4.61|4.61|4.63|4.61|4.61|4.6|4.62|4.61|4.61|4.64|4.64|4.65|4.62|4.64|4.64|4.64|4.63|4.63|4.62|4.66|4.59|4.59|4.55|4.45|4.4|4.36|4.4|4.45|4.43|4.46|4.5|4.51|4.49|4.5|4.5|4.5|4.53|4.55|4.87|4.55|4.55|4.56|4.58|4.6|4.56|4.57|4.64|4.67|4.74|4.89|4.91|4.97|4.9|4.89|4.9|4.92|4.95|4.96|4.96|4.99|5|5|5|4.97|4.98|4.94|4.98|4.98|5.07||5.07|5.07|5.07|5.15|4.99||4.99|4.99|4.95|4.96|5.07|5.1|5.02|4.98|4.95|4.92|4.92|4.93|4.91|4.92|4.92|4.92|4.93|4.88|4.88|4.88|4.875|4.91|4.85|4.85|4.85|4.86|4.85|4.86|4.91|4.91|4.93|4.94|4.95|4.97|4.97|4.97|4.94|4.99|4.98|4.89|4.85|4.85|4.85|4.9|4.9|4.96|4.96|4.91|4.97|4.98|4.91|5.02|5.03|5.06|4.93|5.05|4.98|5.08|5.07|4.99|4.98|4.92|4.88|4.88|4.9|4.9|4.97|4.87|5|5|5|4.99|5.15|5.23|5.16|5.18|5.1|5.06|5.03|4.95|4.99|4.99|5.01|5|5.01|5.04|5.05|5.04|5.09|5.12|5.16|5.16|5.11|5.06|5.13|5.13|5.15|5.19|5.22|5.21|5.19|5.2|5.19|5.12|5.13|5.16|5.19|5.26|5.3|5.32|5.35|5.32|5.36|5.4|5.4|5.4|5.38|5.39|5.39
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.498|5.665|5.72|5.688|5.741|5.817|5.871|5.835|5.912|5.916|5.955|5.91|5.949|5.911|5.92|5.947|6.114|6.012|6.063|6.102|6.215|6.236|6.268|6.265|6.3|6.326|6.328|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.377|6.364|6.389|6.372|6.438|6.443|6.438|6.429|6.521|6.571|6.575|6.579|6.612|6.601|6.68|6.651|6.686|6.664|6.695|6.695|6.693|6.693|6.875|6.81|6.695|6.775|6.778|6.793|6.853|6.833|6.775|6.926|6.891|6.899|6.893|6.906|6.966|6.969|6.963|6.992|7.016|7.029|7.013|7.013|7.012|7.05|7.075|7.078|7.073|7.083|7.08|7.015|7.032|7.03|6.988|6.97|6.969|6.907|6.956|6.969|6.972|6.82|6.808|6.749|6.816|6.772|6.829|6.779|6.813|6.778|6.856|6.855|6.872|6.823|6.895|6.926|6.902|6.973|6.925|7.057|7.039|7.075|7.038|7.081|7.119|7.2|7.228|7.228|7.169|7.219|7.2|7.216|7.339|7.28|7.277|7.266|7.334|7.292|7.284|7.233|7.217|7.146|7.204|7.236|7.187|7.187|7.121|7.131|7.183|7.098|6.996|6.927|6.945|6.888|6.876|6.827|6.912|6.865|6.822|6.764|6.833|6.8|7.006|7.006|7.085|7.06|7.15|7.134|7.142|7.083|7.065|7.02|7.065|7.02|6.985|7.046|6.967|7.065|6.942|6.924|6.787|6.758|6.784|6.808|6.679|6.7|6.664|6.657|6.646|6.639|6.51|6.529|6.567|6.697|6.513|6.443|6.331|6.303|6.332|6.264|6.236|6.212|6.084|5.978|6.067|5.988|5.99|6.019|6.245|6.303|6.461|6.455|6.49|6.49|6.623|6.623|6.623|6.592|6.744|6.898|6.987|6.979|7.026|6.955|7.138|7.153|7.212|7.168|7.213|7.19|7.212|7.197|7.367|7.367|7.367|7.362|7.384|7.4|7.398|7.401|7.43|7.429|7.359|7.445|7.391|7.532|7.62|7.546|7.606|7.597|7.598|7.615|7.622|7.553|7.775|7.845|7.917
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.295|14.357|14.247|14.384|14.413|14.387|14.448|14.231|14.26|14.288|14.476|14.504|14.428|14.245|14.168|14.091|13.807|13.737|13.766|13.743|14.08|13.544|13.275|13.254|13.132|13.061|13.09|12.978|13.156|13.235|13.164|12.898|12.643|12.867|13.335|12.634|12.615|12.558|13.212|13.385|13.413|13.537|13.764||13.578||13.92|13.714||13.72||14.01|13.599|13.579|13.559|13.54|13.52|13.461|13.441|13.422|13.403|13.237|13.327|13.308|13.235|13.108|13.09|12.901|12.857|12.839|13|13.41|13.194|13.274|13.282|13.123|13.37|13.315|13.341|13.122|||13.036|13.087|||13.251|13.328|13.31|13.336||13.173|13.334|13.021|13.005|12.888|12.696|12.965|12.658|13.057|13.041|12.867|12.943|13.042|12.985|13.059|13.133|||13.69|13.36|13.392|13.293|13.553|13.43|14.149|13.567|13.541||13.386|13.234|13.21|13.177|13.09|13.082|13.537|13.693|13.77|13.785|13.847|13.767|13.719|13.89|13.677|13.842|13.691|13.628|13.603|13.525|13.501|13.79|13.4|13.369|13.361|13.438|13.409|13.343|13.262|13.414|13.384|13.18|13.217|13.121|13.136|13.301|||13.353|14.182|14.171|13.951|14.138|14.075|14|14.066|14.133|14.311|14.003|13.355|13.319|13.341|13.37|13.582|13.604|13.625|13.693|14.022|13.821|13.961|13.924|13.87|13.834|13.994|13.847|14.022|14.014|14.007|13.969|13.967|13.895|13.663|13.746|13.401|13.429|13.417|13.521|13.941|14.168|14.274|14.047|13.837|12.21|11.789|12.096|12.306|12.274|11.947||11.839|11.709|11.633|11.544|11.513|11.606|11.648|11.566|11.601|12.241|11.786|11.692|11.681|11.664|11.691|11.694|11.896|11.641|11.682||11.769|11.969|11.927|11.528||||11.519|11.403|11.229|11.164|11.303|11.212|11.271|11.229|11.103|11.038||10.995|11.278|11.269|||11.398
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.09|11.15|11.25|11.15|11.12|10.99|10.75|10.7|10.96|10.99|10.93|10.9|10.81|10.99|10.7|10.84|10.82|10.82|10.55|10.52|10.49|10.5|10.46|10.53|10.47|10.37|10.44|10.45|10.55|10.82|10.96|10.77|10.74|10.77|10.86|10.69|10.23|9.98|10.04|10|10|9.88|9.75|9.66|9.66|9.63|9.65|9.78|9.78|10.13|9.97|10.12||10.09|10.02|10.06|9.63|9.47|9.5|9.53|9.52|9.33|9.08|9.05|8.74|8.79|8.96|8.86|8.85|8.94|9.17|9.16|9.1|8.95|8.98|8.98|8.91|8.94|8.97|8.79|8.84|8.85|8.82|8.67|8.53|8.58|8.51|8.64|8.73|8.7|8.44|8.24|8.12|8.09|7.95|8.09|7.84|7.59||7.48|7.48|7.51|7.4|7.54|7.57|||||7.93|7.93|7.91|7.92|7.77|8.16|8.22|8.19|8.16|8.23|8.4|8.29|8.01|7.9|7.88|7.84|7.97|7.69|8.49|8.67|8.66|8.93|8.98|9.09|9.2|9.22|9.33|9.31|9.3|9.57|9.29|9.55|9.55|9.73|9.64|9.91|9.69|9.48|9.31|9.19|9.2|9.01|9.1|8.95|8.92|8.76|8.75|8.75|8.75|8.66|8.59|8.65|8.73|9.01|8.94|9.19|9.19|8.98|8.72|8.68|8.74|8.76|8.69|8.65|8.74|8.86|9.14|9.37|9.2|8.42|8.1|8.57|7.79|7.87|7.32|7.68|7.56|7.58|8.07|8.02|8.2|8.04|7.47|6.7|7.28|6.3|6.18|6.63|6.72|8.12|6.57|6.54|6.82|6.28|5.97|6.67|6.05|5.71|5.46|5.19|5.16|5.2|5.21|4.99|5.13|4.87|4.76|4.76|4.98|4.99|4.96|4.98|4.91|5.03|5.07|5.06|5.11|4.98||5.14|5.18|5.33|5.39|5.4||5.46|5.49|5.48|5.49|5.5|5.68|5.66|5.62|5.75|5.87|5.81|6|6.07|6.17|6.36|6.28|6.24|6.24
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0.307|0.669|0.308|0.306||0.302|0.743|0.302|0.3||0.58|0.3|0.677|0.488||0.675|0.675|0.658|0.614||0.634|0.591||0.435||0.446|0.711|0.5|0.697||0.716|0.725|0.741|0.752||0.82|0.829|1.005|1.013||0.98|1.037|1.061|1.069||1.084|1.092|1.067|1.074||1.137||0.733|0.932||0.756|||0.992||||1.167|1.174||1.233|1.006|1.26|1.267||0.917|1.167|1.078|0.953||1.099|0.96|1.002|1.133||1.018|1.204|1.181|1.315||1.243|1.14|1.268|1.149||1.046|1.028|1.105|1.046||1.043|1.05|1.069|1.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.154|1.276|1.076|1.286|1.201|1.207|1.441|1.249|1.451|1.586|1.342|1.341|1.646|1.495|1.452|1.48|1.471|1.53|1.607|1.601|1.621|1.501|1.499|1.472|1.451|1.286|1.468|1.473|1.477|1.481|1.485|1.49|1.323|1.482|1.199|1.453|1.197|1.193|1.474|1.478|1.305|1.246|1.2|1.135|1.352|1.14|1.102|1.374|1.378|1.382|1.386|1.193|1.197|1.003|1.021|1.123|1.137|0.997|1.002|0.869|0.965|1.011|0.905|0.933|0.939|0.939|0.939|0.943|0.953|0.953|0.818|0.971|0.904|0.942|0.941|0.989|1.003|0.936|1.012|0.912|0.884|0.898|0.903|0.903|0.971
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.77|3.88|3.82|3.79|3.77|3.74|3.64|3.92|3.915|3.85|4.012|4.015|3.87|3.85|4.015|4.1|3.96|3.87|3.831|3.665|3.46|3.66|3.64|3.581|3.43|3.51|3.42|3.727|3.732|3.725|3.521|3.102|3.1|2.971|3.04|2.96|2.871|2.87|2.861|2.861|2.861|2.98|3|3.03|2.556|2.788|3.424|3.253|3.442|3.44|3.309|||3.457|3.435|3.304|||3.794|3.442|3.304|3.304|3.304|3.453|3.489|3.335|3.334|3.462|3.462|3.434|3.454|3.589|3.262|3.282|3.599|3.282|3.589|3.598|3.591|3.179|3.199|3.6|3.199|3.199|3.199|3.662|3.59|3.179|3.669|3.179|3.66|3.268|3.315|3.592|3.6|3.115|3.59|3.595|3.541|3.249|3.223|3.55|3.548|3.556|3.179|3.75|3.6|3.598|3.299|3.805|3.423|3.918|3.857|3.905|3.639|3.607|3.607|4.03|3.627|4.048|4.045|4.047|4.008|3.578|4.171|4.054|3.627|4.146|3.88|3.814|3.817|4.306|4.268|3.758|4.246|4.257|3.757|4.255|4.247|4.253|4.197|3.78|3.777|4.196|3.758|3.758|3.758|3.757|3.778|3.777|3.799||3.892|3.889|3.857|3.858|3.858|4.469|4.459|4.291|4.225|4.299|4.245|4.461|4.454|4.299|4.326|4.399|4.353|4.402|4.363|4.391|4.363|4.739|4.398|4.47|4.539|4.493|4.47|4.49|4.538|4.427|4.434|4.428|4.889|4.899|4.753|4.889|4.89||4.453|4.453|4.791|4.433|4.49|4.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.865|4.602|4.601|4.601|4.59|4.575|4.574|4.588|4.876|4.875|4.682|4.68|4.68|4.679|4.678|4.584|4.583|4.582|4.582|4.572|4.572|4.571|4.534|4.534|4.534|4.533|4.51|4.497|4.496|4.621|4.8|4.797|4.796|4.795|4.795|4.904|4.805|4.804|4.799|4.811|4.81|4.807|4.807|4.806|4.805|4.804|4.781|4.822|4.834|4.799||4.734|||4.725|4.723||||4.722|4.891|4.888|4.798|4.725|4.785|4.776|4.862|4.841|4.797|4.796|4.72|4.581|4.522|4.522|4.483|4.483|4.482|4.482|4.463|4.425|4.406|4.277|4.277|4.278|4.252|4.256|4.257|4.254|4.183|4.184|4.184|4.186|4.187|4.114|4.169|4.17|4.154|4.118|4.119|4.119|4.12|4.158|4.094|4.088|4.053|4.082|4.084|4.085|4.085|4.086|4.087|4.149|4.149|4.132|4.168|4.168|4.17|4.171|4.171|4.138|4.118|4.12|4.141|4.124|4.108|4.295|4.314|4.314|4.314|4.315|4.315|4.316|4.35|4.25|4.25|4.251|4.252|4.233|4.236|4.253|4.234|4.239|4.262|4.152|4.156|4.156|4.097|4.091|4.018|4.019|4.02|4.006|4.102|4.103|4.091|4.105|4.107|4.076|4.077||4.077|4.018|4.019|3.973|4.051|4.052|4.054|4.07|4.148|4.148|4.149|4.145|4.152|4.152|4.153|4.214|4.137|4.141|4.114|3.992|3.948|3.891|3.892|3.817|3.788|3.778|3.793|3.782|3.783|3.843|3.844|3.818|3.819|3.78||3.821|3.825|3.884|3.856|3.857|3.773|3.776|3.777|3.832|3.836|3.831|3.845|3.841|3.856|3.927|3.928|3.875|3.904|3.932||4.017|4.103|4.076|4.035|4.094|4.189||4.191|4.274|4.385|4.385|4.386||4.387|4.387|4.36||4.416|4.443|4.444|4.444|4.444|4.444|4.512|4.661|4.661|4.607|4.607|4.487|4.488|4.456|4.46|4.461|4.463|||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.62|4.59|4.61|4.62|4.621|4.65|4.604|4.67|4.69|4.73|4.773|4.82|4.85|4.81|4.87|4.88|4.87|4.88|4.768|4.79|4.82|4.84|4.79|4.8|4.836|4.86|4.91|4.965|4.99|5.04|5.046|4.85|4.65|4.534|4.576|4.573|4.48|4.478|4.448|4.43||4.49|4.46|4.5|4.45|4.46|4.53|4.545|4.6||4.654|4.66||||4.59|4.56||4.497|4.52|4.5|4.55|4.53|4.496|4.699|4.585|4.436|4.43|4.36|||4.595||4.57|4.47|4.47|4.454|4.435|4.428||4.46|4.495|4.51|4.535|4.524|4.563|4.63|4.656|4.754||4.762|4.701|4.625|4.858||4.765|4.695|4.605|4.584|4.609|4.591|4.579|4.624|4.618|4.662|4.699|4.763|4.782|4.801||4.771|4.774|4.798|4.801|4.805|4.771|4.84|4.883|4.941|4.924|4.851|4.737|4.819|4.871|4.968|4.851|4.796|4.858|4.799|4.652|4.601|4.538|4.628|4.78|4.837|4.823|4.918|4.921|4.891|4.966|5.2|5.237|5.302|5.31|5.251|5.184|5.286|5.342|5.278||5.181|5.104|5.042|4.979|4.959|4.853|4.829||4.799|4.788|4.845|4.88|4.98|4.978|4.972|4.95|4.985|5.029|4.96|4.94|4.972|4.998|4.952|4.847|4.881|4.9|4.894|5.063|5.206|5.227|5.397|5.234|5.232|5.204||5.22|5.178|5.502|5.571|5.691|5.581|5.486|5.205|4.211|4.161|4.214|4.209|4.166|4.259||4.112|4.449|4.258|3.892||3.962|3.965|3.961|3.964|3.952|4.091|4.036|3.996|3.991|4.016|3.982|3.97|4.001|3.983||4.05|3.948|4.076|4.197|3.916|3.801|3.831||3.756|3.773|3.775|3.765|3.775|3.758|3.761|3.864|3.8|3.79|3.82|3.77|3.884|3.782|3.798|3.782|3.83|3.82|3.836|3.826|3.732|3.755||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|135|134.84|133.69|133|132.72|132.69|133.28|133.91|133.94|135.19|134.59|134.66|134.09|133.62|132.84|133.09|132.72|132.97|133.31|132.89|132.91|133|132.25|132.84|133.28|133.31|133.03|133.41|134.16|134.91|133.59|133.28|133.5|132.62|132.34|132.84|132.31|131.06|131.41|131.39|131.31|131.09|130.53|130.66|131.09|130.72|129.34|128.78|129.31|129.03|128.53|128.62|128.01|128.31|128.78|128.28|128.5||128.69|129.44|130.09|130.59|130.72|131.31|130.84|131.12|130.75|130.97|131.72|130.78|130.38|130.44|130.62|131.66|131.25|132.22|130.64|132.22|132.72|131.97|131.91|131.28|131.03|132.47|133|132.53|132.53|131.94|131.5|131.47|131.75|133.69|133.09|132.97|133.97|133.75|134.81|134.97|135.25|135.22|135.34|135.06|135.47|135|133.72|134.09|134.16|132.97|132.16|132.22|132.81|132.66|133.12|133.41|133.34|132.97|133.44|133.28|133|133.38|133.44|133.12|133.59|132.97|131.91|131.69|132.94|133.47|131.84|131.34|131.31|131.16|130.88|130.28|131.03|130.47|130.12|131.31|131.72|130.8|133.34|133.12|132.47|133.19|131.97|131.81|130.59|130.81|131.34|130.38|131.03|132.06|132.62|132.62|134.12|134.44|134.28|133.91|133.16|133.19|133.72|132.03|134.06|133.91|134.16|134.72|134|134.09|135.06|135.5|135.5|134.66|135.34|134.97|134.59|133.94|134.22|132.88|133.47|133.5|132.66|135.3|135.56|135.97|135.75|135.84|135.59|134.97|134.16|134.81|135.03|136.12|139.91|140.56|140.53|141.31|140.72|139.78|140.34|139.94|140.78|142.12|141.62|141.09|141.31|141.06|141.5|141.62|141.25|142.18|143.38|143|142.84|144.09|143.75|143.97|145.44|144.19|144.06|144.62|145|146.5|146.72|146.25|146.5|147.06|149.19|149.12|148.38|148.59|148.88|147.94|148.19|148.09|148.16|148.12|148.44|147.97|147.62|147.94|147.53|146.22|145.94|147|147.31|148|146.34|145.28|144.44|144.88||144.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.13|110.13|110.09|110.07|110.07|110.06|110.12|110.16|110.16|110.2|110.17|110.18|110.16|110.13|110.12|110.13|110.12|110.12|110.16|110.13|110.12|110.12|110.07|110.1|110.14|110.15|110.11|110.12|110.14|110.16|110.1|110.08|110.07|110.02|109.99|110|109.97|109.88|109.94|109.95|109.93|109.91|109.91|109.93|109.99|109.95|109.83|109.83|109.91|109.9|109.88|109.91|109.91|110.16|110.22|110.18|110.16||110.18|110.19|110.17|110.18|110.23|110.2|110.19|110.2|110.19|110.23|110.25|110.23|110.24|110.25|110.27|110.28|110.28|110.29|110.15|110.29|110.27|110.26|110.27|110.29|110.28|110.23|110.27|110.24|110.25|110.2|110.17|110.2|110.21|110.26|110.25|110.22|110.22|110.2|110.21|110.2|110.19|110.17|110.17|110.15|110.16|110.19|110.14|110.15|110.15|110.12|110.09|110.05|110.11|110.09|110.08|110.02|110.09|110.12|110.15|110.13|110.1|110.19|110.2|110.19|110.19|110.17|110.16|110.18|110.18|110.19|110.1|110.06|109.98|109.98|109.96|109.91|109.96|109.92|109.82|109.91|110|109.79|110.06|110.04|110.03|110.06|110.03|110.01|109.99|110.05|110.09|110.06|110.07|110.09|110.12|110.12|110.17|110.17|110.18|110.17|110.16|110.16|110.17|110.11|110.16|110.14|110.15|110.16|110.09|110.08|110.12|110.12|110.13|110.11|110.12|110.09|110.06|110.02|110.05|109.98|109.97|109.97|109.91|109.98|109.97|110.01|110|110.09|110.14|110.07|110.01|110.02|110.07|110.15|110.2|110.25|110.24|110.23|110.16|110.13|110.15|110.16|110.18|110.2|110.19|110.18|110.18|110.16|110.17|110.17|110.17|110.19|110.23|110.24|110.23|110.26|110.25|110.24|110.28|110.26|110.25|110.25|110.26|110.28|110.28|110.28|110.3|110.3|110.33|110.33|110.31|110.31|110.3|110.28|110.27|110.27|110.27|110.26|110.27|110.27|110.27|110.27|110.26|110.25|110.25|110.25|110.26|110.26|110.26|110.26|110.23|110.23||110.25
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|120.88|120.89|120.6|120.47|120.39|120.31|120.65|120.79|120.81|121.1|120.91|121.03|120.91|120.76|120.56|120.62|120.56|120.7|120.87|120.63|120.65|120.73|120.41|120.6|120.84|120.91|120.65|120.76|120.88|120.97|120.62|120.48|120.55|120.25|120.08|120.18|120.05|119.52|119.77|119.84|119.83|119.76|119.61|119.75|120.01|119.85|119.25|119.16|119.62|119.51|119.35|119.41|119.25|120.36|120.47|120.34|120.32||120.3|120.53|120.64|120.75|121.17|121.23|121.05|121.03|121.04|121.25|121.42|121.2|121.16|121.29|121.43|121.7|121.55|121.8|120.88|121.84|121.94|121.73|121.69|121.65|121.62|121.62|121.8|121.68|121.72|121.42|121.15|121.27|121.33|121.78|121.66|121.43|121.55|121.44|121.69|121.68|121.77|121.7|121.68|121.55|121.67|121.65|121.3|121.38|121.45|121.11|120.92|120.84|121.01|120.88|120.94|120.87|120.96|120.96|121.17|121.06|120.88|121.67|121.73|121.59|121.64|121.47|121.27|121.2|121.2|121.38|120.55|120.46|120.09|120.09|120.09|119.81|120.07|119.73|119.39|119.88|120.23|119.23|120.57|120.6|120.48|120.72|120.39|120.25|120.02|120.41|120.71|120.42|120.6|120.81|121.04|121|121.46|121.53|121.53|121.48|121.39|121.38|121.55|120.84|121.37|121.35|121.42|121.5|121.2|121.25|121.51|121.55|121.58|121.41|121.48|121.21|121.09|120.89|121.09|120.48|120.59|120.49|120.03|120.85|120.91|121.08|121.01|121.59|121.74|121.43|121.18|121.31|121.44|121.92|122.27|123.04|123.04|123.14|122.77|122.55|122.69|122.63|122.8|123.16|123.09|123.01|123.07|122.98|123.12|123.11|123.15|123.09|123.66|123.62|123.63|123.94|123.91|123.93|124.18|123.91|123.87|123.96|123.99|124.31|124.34|124.3|124.33|124.41|124.77|124.75|124.64|124.65|124.62|124.48|124.49|124.44|124.46|124.4|124.44|124.45|124.45|124.49|124.48|124.31|124.27|124.45|124.44|124.52|124.47|124.31|124.1|124.16||124.45
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.27|126.22|125.66|125.38|125.25|125.14|125.61|125.94|125.92|126.58|126.11|126.31|126.08|125.83|125.47|125.61|125.5|125.73|125.95||125.64|125.75|125.25|125.58|125.94|125.97|125.61|125.88|126.14|126.42|125.75|125.45|125.62|125.08|124.81|125.06|124.78|123.97|124.38||124.42|124.27|123.97|124.17|124.58|124.3|123.33|123.11|123.69|123.47|123.17|123.22||123.05|123.22|122.98|122.98||123.05|123.44|123.73|124.92|125.55|125.83|125.53|125.56|125.56|125.81|126.17|125.69|125.58|125.73|125.94|126.39|126.16|126.64||126.75|127.06|126.67|126.58|126.36|126.36|126.73|127.05|126.77|126.84|126.36|125.91|126.03|126.11|127.14|126.92|126.56|126.98|126.78|127.36|127.52|127.72|127.56|127.61|127.41|127.66|127.5|126.75|126.89|126.95|126.27|125.86|125.92|126.11|125.98|126.27|126.27|126.3|126.19|126.58|126.39|126.12|126.39|126.34|126.09|126.28|125.94|125.45|125.3|126.12|126.58|125.22|125.06|124.67|124.56|124.53|124.16|124.48|124.08|123.53|124.19|124.66||125.34|125.5|125.27|125.73|125.05|124.86|124.27|124.72|125.17|124.61|124.98|125.5|125.78|125.7|126.62|126.81|126.81|126.64|126.36|126.34|126.58|125.38|126.44|126.42|126.53|126.69|126.3|126.42|126.95|127.11|127.09|126.75|127.02|126.59|126.5|126.09|126.31|125.28|125.5|125.28|124.66||126.36|126.61|126.53|126.56|126.64|126.16|125.7|125.95|126.27|127.09|129.89|130.28|130.36|130.62|130.06|129.7|129.92|129.81|130.14|130.8|130.56|130.34|130.42|130.25|130.48|130.47|130.39||131.34|131.27|131.23|131.91|131.81|131.86|132.47|131.84|131.72|131.97|132.08|132.72|132.78|132.62|132.67|132.86|133.64|133.61|133.36|133.45|133.44|133.06|133.11|133.08|133.09|133|133.14|133.06|132.95|133.05|132.98|132.55|132.42|132.81|132.86|133.16|132.84|132.41|131.98|132.12||131.98
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|110.99|110.69|110.11|109.76|109.66|109.74|109.84|110.35|110.63|111.05|110.39|110.84|110.27|110.05|109.79|109.71|109.53|110.34|110.15|109.83|109.7|109.73|109.36|110.14|110.24|110.34|109.99|110.58|110.49|110.51|110.39|109.98|109.79|109.31|109.57|109.65|109.23|108.52|108.89|108.93|108.78|108.94|108.37|108.72|108.69|108.19|107.22|107.15|107.44|107.21|106.6|106.52|106.555|106.56|106.52|107.5|106.915||107.91|108.02|108.22|107.95|108.33|108.73|108.73|108.54|108.48|108.81|108.73|108.4|108.61|108.4|108.56|109.35|109.03|109.86|110.07|109.9|110.08|109.73|109.46|109.21|110.12|110.21|110.27|110.06|109.93|109.51|109.48|109.41|109.68|110.56|110.15|110.16|111.02|110.89|111.26|111.96|111.44|111.27|111.26|111.02|111.28|110.94|110.02|110.26|109.88|109.04|109.44|110|110.2|110.05|110.65|110.45|110.51|110.21|110.59|110.47|110.35|110.32|110.35|111.03|110.78|110.31|109.4|109.07|109.36|108.36|108.94|109.62|109.24|108.98|108.27|108.05|108.81|108.94|108.16|109.48|109.29|109.7|110.34|110.33|110.02|110.27||109.16|108.97|109|109.38|108.74|109.23|109.44|109.89|110.07|111.52|111.47|111.34|111.42|111.29|111.37|111.81|112.13|112.68|113.08|112.93|112.91|112.26|112.26|113.12|113.52|113.26|113.59|113.31|113.55|112.86|113.09|112.44|112.12|111.89|111.39|111.37|112.4|112.37|112.48|112.11|111.9|112.07|112.29|111.89|111.59|113.09|114.12|115.78|115.63|116.22|116.36|115.71|115.38|115.09|115.39|116.04|116.37|116.62|116.33|116.81|116.66|117.18|116.73|117.2||117.79|117.56|117.74|117.36|117.6|117.92|118.07|117.53|117.85|117.99|117.98|118.94|119.09|118.84||119.45|120.55|120.05|120.01|120.14|119.82|119.44|119.76|119.69|120.1|119.92|119.9|119.72|119.31|119.48|119.3|118.84|118.74|119.19|119.55|120.09|119.26|118.94|118.74|||118.78
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.47|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.48|99.47|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.475||99.475||||||||99.465||99.465|99.465||99.455|99.455||99.455||99.455||||99.455|99.455||99.455|||||99.445|99.435|99.435|99.425|99.425|99.435|99.415|99.425||99.425|99.425|99.425|99.435|99.47|99.47|99.48|99.48|99.48|99.48|99.48|99.47|99.47|99.48|99.48|99.48|99.47|99.47|99.47|99.48|99.47|99.47|99.46|99.47||||99.465|99.465|99.465|99.465||99.455|99.465|99.455|99.445|99.465||||||99.475||99.465|||99.465|99.455|99.445|99.435|99.435||99.445|99.425|99.425||99.445|99.455|||99.455|99.455||||||99.455|99.48|99.49|99.49|99.48|99.48|99.48|99.48|99.48|99.47|99.48|99.48|99.48|99.48|99.47|99.48|99.48|99.48||99.48|99.48|99.485||99.475||99.475|||99.475|99.475|99.475|99.485|99.485|||99.485|99.515|99.515|99.515|99.515|99.505|99.485|99.475||99.475|99.475|99.475|99.475|99.465|99.465|99.455|99.455|99.475|99.465|99.455|99.445|99.425|99.455|99.455|99.445|99.435|99.445|99.415|99.395|99.44|99.465|99.49|99.49|99.49|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.49|99.49|99.5|99.5|99.49||99.49|99.49|99.49|99.5|99.49|99.5|99.5||99.495|99.495||99.495||99.495||99.495|99.505|99.505||||99.505|99.515|99.515|||99.505||99.495||||||99.495|99.485|99.495|99.495|99.485|||99.475
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|143.46|143.44|142.83|142.32|142.48|142.24|144.47|144.7|144.76|145.14|144.38|145.07|144.46|143.97|143.68|143.87|143.45|143.91|143.72|143.6|143.6|143.78|143.17|143.64|143.65|143.83|143.33|144.07|143.98|144.02|143.88|143.23|142.9|142.46|142.55|142.66|142.04|141.51|141.65|141.57|141.4|141.16|140.54|140.68|140.65|140.25|139.56|139.54|139.76|139.54|139.09|139.12|139.245||139.17|138.96|139.745||139.745|139.75|139.92|139.8|140.14|140.29|140.25|140.25|140.1|140.3|140.17|140.09|140|139.96|140.38|141.28|141.12|141.71|141.65|141.63|141.7|141.32|140.95|140.98|141.44|141.41|141.85|141.63|141.7|141.33|140.7|141.01|141.02|141.83|141.15|141.16|141.89|141.85|142|141.85|141.27|141.15|141.06|140.87|140.86|140.54|139.91|140.05|139.68|138.91|139.24|139.75|139.79|139.65|140.24|140.22|140.31|139.96|140.23|140.32|140.26|140.5|140.45|139.87|139.94|139.54|138.78|138.32|138.56|137.72|138.07|138.5|137.99|137.78|137.1|136.73|137.62|138.98|138.59|139.73|139.61|140.1|140.66|140.6|140.3|140.54|140.05|139.58|139.73|140.14|140.61|139.93|140.22|140.11|140.95|140.86|142.23|142.28|142.29|142.26|142.07|142.22|142.6|142.39|142.37|142.45|142.46|142.48|142.28|142.72|143.82|144.2|144.22|144.23|143.94|143.69|143.39|143.64|142.93|142.58|142.56|141.94|141.66|142.29|142.26|141.69|141.59|141.52|141.46|141.03|140.54|140.31|141.39|142.13|143.44|143.21|143.78|143.86|143.19|142.79|142.74|142.85|143.39|143.84|143.79|143.36|143.56|143.71|143.73|143.41|143.82|144.26|144.58|144.39|144.6|144.33|144.86|145.45|145.31|144.64|144.74|144.89|144.66|145.89|145.85|145.43|146.16|146.15|147.16||146.58|146.66|146.54|146.2|146.19|146.09|146.35|146.03|146.27|146.24|145.73|146.04|145.88|145.25|145.35|145.8|146.08|146.34|145.96|145.52|145.24|||145.49
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.51|125.58|125.32|125.09|125.13|125.03|126.82|126.99|126.98|127.04|126.7|127.15|126.95|126.7|126.61|126.75|126.58|126.81|126.75|126.65|126.63|126.75|126.47|126.63|126.59|126.68|126.37|126.79|126.76|126.75|126.73|126.42|126.26|126.05|126.04|126.11|125.81|125.63|125.68|125.62|125.55|125.41|125.08|125.15|125.19|125.01|124.65|124.6|124.72|124.61|124.45|124.41|124.4555||124.43|124.23|124.6405||124.6405|124.64|124.7|124.76|124.85|124.99|124.91|124.92|124.87|125.05|125.06|125.06|124.39|124.46|124.75|125.2|125.14|125.3|125.28|125.29|125.26|125.15|125.02|125.19|125.36|125.25|125.4|125.33|125.43|125.35|125.12|125.13|125.1|125.47|124.99|124.91|125.28|125.31|125.29|125.05|124.77|124.7|124.66|124.65|124.72|124.64|124.33|124.41|124.25|123.86|124.01|124.22|124.21|124.11|124.29|124.25|124.36|124.2|124.32|124.34|124.29|124.44|124.4|124.17|124.16|124.09|123.81|123.56|123.65|123.16|123.32|123.48|123.23|123.18|122.88|122.67|122.99|124.38|124.19|124.75|124.59|124.76|125.07|125.04|124.91|125.02|124.79|124.51|124.76|124.96|125.15|124.88|124.98|124.91|125.19|125.08|125.74|125.75|125.74|125.69|125.6|125.67|125.84|125.75|125.82|125.82|125.82|125.83|125.76|125.85|126.28|126.54|126.62|126.65|126.52|126.36|126.18|126.3|126.06|126|126.16|125.89|125.69|125.85|125.59|125.35|125.21|125.2|125.12|124.96|124.63|124.3|124.8|125.09|125.98|125.88|126.23|126.25|125.97|125.67|125.59|125.74|125.98|126|125.92|125.84|125.88|126.03|125.94|125.85|126.07|126.19|126.34|126.28|126.45|126.3|126.53|126.78|126.66|126.35|126.36|126.39|126.25|126.72|126.63|126.39|126.77|126.73|127.04||126.73|126.84|126.87|126.74|126.78|126.74|126.85|126.68|126.8|126.87|126.64|126.82|126.76|126.48|126.46|126.6|126.69|126.8|126.89|126.71|126.6|||126.72
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.43|110.46|110.415|110.395|110.4|110.375|110.555|110.57|110.58|110.575|110.54|110.615|110.615|110.565|110.57|110.585|110.575|110.6|110.595|110.595|110.595|110.605|110.57|110.58|110.57|110.595|110.535|110.63|110.625|110.63|110.645|110.585|110.55|110.52|110.51|110.525|110.455|110.43|110.43|110.43|110.41|110.395|110.325|110.33|110.38|110.365|110.315|110.265|110.295|110.295|110.295|110.295|110.295||110.3|110.24|110.273||110.273|110.27|110.28|110.3|110.265|110.28|110.25|110.265|110.245|110.3|110.325|110.315|110.355|110.375|110.45|110.54|110.54|110.56|110.55|110.55|110.55|110.535|110.52|110.59|110.605|110.56|110.58|110.565|110.59|110.595|110.565|110.565|110.55|110.59|110.475|110.46|110.53|110.535|110.52|110.44|110.39|110.375|110.38|110.4|110.435|110.445|110.38|110.405|110.38|110.31|110.35|110.395|110.39|110.38|110.39|110.395|110.415|110.4|110.42|110.41|110.395|110.4|110.405|110.36|110.355|110.375|110.335|110.305|110.335|110.23|110.265|110.285|110.245|110.255|110.18|110.145|110.19|110.255|110.2|110.3|110.28|110.32|110.37|110.365|110.34|110.36|110.31|110.275|110.32|110.33|110.355|110.315|110.33|110.31|110.345|110.315|110.43|110.44|110.435|110.43|110.42|110.42|110.455|110.465|110.465|110.45|110.445|110.45|110.445|110.435|110.49|110.55|110.595|110.61|110.59|110.57|110.52|110.565|110.515|110.56|110.605|110.565|110.515|110.505|110.4|110.38|110.335|110.355|110.355|110.33|110.26|110.175|110.21|110.26|110.41|110.38|110.465|110.48|110.44|110.355|110.32|110.34|110.385|110.59|110.57|110.56|110.58|110.64|110.62|110.625|110.71|110.73|110.765|110.765|110.79|110.765|110.79|110.835|110.805|110.74|110.715|110.72|110.685|110.765|110.75|110.725|110.78|110.775|110.84||110.75|110.77|110.77|110.755|110.75|110.74|110.75|110.735|110.745|110.77|110.72|110.745|110.74|110.7|110.685|110.71|110.73|110.74|110.8|110.785|110.785|||110.82
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|128.52|128.44|127.52|126.82|127.48|127.38|128.56|129.08|129.28|129.92|128.74|129.54|128.68|127.54|126.8|127.2|126.56|127.22|126.84|126.98|127.3|127.6|126.84|127.52|127.44|127.88|127.34|128.44|128.28|128.28|128.28|127.18|126.78|126.18|126.26|126.32|125.26|124.32|124.68|124.44|124.14|123.76|122.98|123.16|122.9|122.26|121.78|121.88|122.28|121.96|121.4|121.6|||122.02|121.72|122.82|122.82||122.96|123.1|122.62|123.4|123.12|123.14|123.14|122.86|123.02|122.6|122.58|123.26|123.02|123.64|125.16|124.94|125.52|125.08|125|125.2|124.72|124.22|123.98|124.44|124.54|125.06|124.76|124.64|124.04|123.06|124.14|124.18|125.04|124.5|124.76|125.9|125.64|126.08|125.86|125.08|125.06|124.98|124.54|124.44|124.2|123.16|123.06|122.56|121.5|122|122.82|123.02|122.82|123.84|123.7|123.9|123.44|124.08|124.68|125.12|125.5|125.44|124.6|124.54|123.56|122.5|121.64|122.08|121.96|122.54|123.2|122.96|122.2|121.44|121.08|122.64|123.2|122.74|124.12|123.78|124.42|125.26|125.16|125|125.26|124.66|124.12|123.92|124.48|125.34|124.3|124.78|124.68|126.1|126.36|128.56|128.82|128.74|128.78|128.48|128.52|129.3|129.26|128.98|128.78|128.74|128.48|128.44|129.48|130.92|131.32|131.02|131.32|131.1|130.82|130.42|130.94|129.76|129.14|129.22|128.34|128.16|129.62|130.04|128.78|128.78|128.54|128.4|127.84|127.68|127.44|128.16|129.04|130.4|130.1|130.84|131.46|130.8|130.48|130.6|130.26|131.1|132.12|132.1|131.48|132.02|132.14|132.28|131.96|132.18|132.7|133.84|133|133.12|132.68|133.68|134.96|134.66|133.52|134.04|134.18|133.98|136.4|136.44|135.6|136.84|136.82|139.66||138.62|138.36|137.98|137.3|137.06|136.66|136.84|136.02|136.58|136.4|136.22|136.6|136.32|135.56|136.22|137.72|138.5|138.54|135.58|134.94|134.9|||135.46
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.62|135.44|134.92|134.49|134.72|134.6|136.38|136.75|136.79|137.03|136.51|137.21|136.49|135.96|135.6|135.67|135.16|135.58|135.48|135.22|135.2|135.29|134.89|135.21|135.28|135.59|135.16|135.81|135.79|135.9|135.78|134.91|134.48|134.17|134.18|134.04|133.49|133.27|133.57|133.67|133.45|133.05|132.59|132.75|132.55|132.26|131.71|132.1|132.22|131.88|131.62|131.55|||131.44|131.36||||132.18|132.42|132.31|132.47|132.64|132.6|132.61|132.5|132.64|132.51|132.37|134.16|134.05|134.56|135.08|134.75|135.03|134.83|134.8|134.89|134.57|134.34|134.22|134.44|134.36|134.68|134.54|134.68|134.25|133.66|134.02|134.04|134.59|134|134.03|134.78|134.7|134.68|134.35|133.98|133.76|133.64|133.52|133.52|133.13|132.38|132.46|132.05|131.49|131.7|132.11|132.09|131.91|132.3|132.29|132.43|132.15|132.21|132.42|132.46|132.49|132.31|132.06|132.2|131.84|131.18|130.74|131.09|130.22|130.41|130.5|129.93|129.73|129.29|128.79|129.63|131.11|130.78|131.69|131.58|131.84|132.15|132.26|132.12|132.23|132.1|131.77|131.84|132.17|132.53|132.14|132.61|132.46|133.21|133.05|134.19|134.15|134.04|133.94|133.71|133.73|134.25|133.96|133.89|133.65|133.54|133.51|133.45|133.59|134.23|134.35|134.44|134.65|134.39|134.34|134.19|134.45|133.95|133.8|133.85|133.53|133.11|133.29|133.03|132.83|132.67|132.47|132.54|131.99|131.09|131.07|132.57|133.29|135|134.73|135.18|135.14|134.36|133.98|133.92|134.33|134.83|137.17|137.29|136.96|137.01|137.18|137.09|137.32|137.88|138.27|138.46|138.62|139.03|138.74|139.31|139.53|139.2|138.61|138.63|138.64|138.48|139.56|139.75|139.46|139.95|139.73|140.25||139.79|139.41|139.32|139.2|139.27|139.34|139.22|138.7|138.81|138.91|138.46|138.65|138.45|138.07|137.86|138.63|139.18|139.04|137.62|136.44|136.11|||136.02
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.75|144.57|144.75|145.12|145.12|145.08|145.16|145.12|145.22|145.24|145.17|145.15|145.18|145.18|145.1|145.05|145.12|144.96|144.92|144.9|145|144.9|144.79|144.76|144.85|144.7|144.8|144.88|144.82|144.78|144.74|144.72|144.55|144.66|144.64|144.62|144.35|144.15|144.03|144.3|144.2|144.18|144.22|144.34|144.17|143.82|143.78|143.73|143.81|143.54|143.27|143.26|143.13|143.25|143.32|143.66|143.65|143.83|143.98|143.98|143.89|143.93|144.13|144.08|143.86|143.85|144.14|144.85|144.72|144.71|144.51|144.82|144.86|144.84|145.03|145.1|145.09|145.08|144.95|144.71|144.77|144.77|144.91|144.96|144.77|144.66|145.02|144.9|144.95|145.05|145.09|145.09|144.85|144.97|144.99|145.07|145.07|145.12|144.92|144.83|144.83|144.86|144.91|144.79|144.72|144.76|144.58|144.46|144.25|144.3|144.38|144.39|144.38|144.39|144.43|144.36|144.49|144.35|144.23|144.12|144.14|144.02|144.15|144.11|143.99|143.86|144.03|143.71|143.65|143.73|143.58|143.6|143.56|144.65|144.37|143.92|143.98|143.97|144.01|144.17|144.35|144.41|144.29|143.99|143.75|143.71|143.93|144.12|143.99|143.73|143.84|144.03|143.94|144.14|144.04|144.02|144.01|144.02|143.66|143.72|143.36|143.61|143.62|143.62|143.63|143.63|143.53|143.79|143.7|143.64|143.44|143.38|143.22|143.11|143.21|143.16|143.12|142.63|142.38|142.22|142.55|142.48|142.35|142.29|142.31|142.7|142.69|142.25|142.24|142.15|142.1|142.58|142.99|142.95|142.71|142.8|142.34|142.33|142.91|143.22|143.11|143.02|142.78|142.5|143.06|142.32|142.16|141.58|141.84|142.43|142.3|142.51|141.9|141.89|142.12|142.69|142.27|141.89|142.11|142.95|143.7|144.72|144.72|144.73|144.82|144.95|145.12|144.75|144.53|144.73|144.65|144.73|144.61|144.67|144.34|144.58|144.46|144.09|144.09|143.54|143.73|144.73|144.16|144.67|144.34|144.02|146.04|145.44|145.36|145.46|145.46|145.86
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.52|120.47|120.42|120.55|120.8|120.31|120.89|121.08|120.64|120.31|120.15|120.21|119.65|119.31|119.14|119.24|118.82|119.34|119.53|119.05|118.56|118.29|118.12|118.44|118.48|118.47|117.88|117.86|117.61|117.65|117.67|117.14|116.86|116.9|116.43|116.42|116.8|117.06|117.11|117.38|117.17|116.91|116.75|116.57|116.45|116.25|116.41|116.61|116.68|116.13|116.05|115.81|114.775||114.82|113.87|114.015||114.015|113.95|114.46|114.72|114.69|114.9|114.9|114.55|114.39|114.8|114.69|113.97|114.59|114.48|115.38|115.89|115.95|116.21|116.21|116.05|116.02|115.63|115.64|115.54|115.61|115.67|115.74|115.47|115.7|115.25|114.96|115.09|114.95|115.37|114.58|114.61|115.13|115.05|114.93|114.39|114.63|114.11|113.98|114.49|114.68|114.59|114|114.1|113.72|113.41|113.36|113.22|113.01|112.6|112.32|112.46|112.92|112.65|112.09|112.15|111.22|110.38|110.45|111.04|111.89|111.85|111.54|111.33|111.28|110.44|110.23|109.7|108.98|109.27|109.28|109.02|109.21|110.54|110.62|111.47|111.97|111.92|111.69|111.79|111.61|111.21|111.72|112.14|112.23|111.89|112.2|112.49|113.22|112.79|113.35|113.1|113.42|113.23|113.16|112.6|112.65|112.38|112.4|111.71|111.27|111.32|110.92|111.32|111.42|111.61|111.61|111.76|111.09|110.81|110.2|110.33|110.38|110.2|110.11|110.46|110.86|110.99|110.62|110.58|109.74|110.74|110.22|109.67|109.41|108.35|106.86|107.51|109.32|109.52|112.3|112.03|112.2|112.02|111.4|111.37|111.34|112.05|112.65|114.4|114.73|114.87|114.44|114.54|114.92|114.23|115.21|115.19|114.15|115.39|116.38|116.2|116.53|116.47|115.78|115.11|115.51|115.79|116.36|116.51|116.81|116.61|116.13|116.64|116.87||115.95|115.72|114.41|114.43|114.95|115.15|114.14|113|112.74|112.7|112.18|111.89|111.94|111.97|112.11|111.65|111.91|111.23|109.87|109.69|109.27|||108.51
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.86|145.86|145.54|145.22|145.29|145.12|147.5|147.62|147.82|148.25|147.32|147.86|147.51|147.22|147.07|146.98|146.81|147.06|146.84|146.77|146.83|146.9|146.61|147.02|147.16|147.2|147|147.53|147.51|147.6|147.62|147.22|147.01|146.78|146.76|147.04|146.47|146.15|146.1|146.03|145.57|145.46|145.05|145.07|144.88|144.6|144.36|144.5|144.57|144.31|143.66||||143.67|143.58|143.94|143.94||143.92|144.04|144.22|144.53|144.52|144.61|144.8|144.72|144.94|144.77|144.68|146.83|146.82|147.15|147.63|147.7|147.83|147.83|147.78|147.84|147.43|147.38|146.98|147.13|147.06|147.07|146.84|146.72|146.59|146.44|146.76|146.71|147.14|146.63|146.82|147.18|147.14|147.17|147.11|146.52|146.57|146.43|146.34|146.28|146.02|145.73|145.66|145.52|145.07|145.34|145.79|145.92|145.87|146.19|145.87|145.93|145.72|145.86|145.93|145.91|145.92|145.75|145.54|145.47|145.37|145.01|144.95|145.15|144.4|144.6|144.54|144.41|144.22|143.97|143.67|144.42|146.36|146.07|146.63|146.27|146.62|146.85|146.8|146.62|146.62|146.45|146.14|146.7|147.15|147.43|147.03|147.17|147.25|147.78|147.76|148.23|148.2|148.17|147.8|147.4|147.22|147.42||147.23|147.32|147.21|147.06|147.01|147.07|147.61|147.98|147.81|147.61|147.39|147.47|147.33|147.46|147.08|146.88|146.91|146.96|146.78|147.42|147.45|147.16|147.19|147.25|147.14|147.05|146.34|146|147.8|148.31|149.39|149.28|149.55|149.52|148.96|148.9|149.13|149.58|150.1|152.03|151.95|152.1|152.22|152.77|152.85|152.94|153.34|153.49|153.59|153.6|153.5|153.58||154.01|153.77|153.65|153.91|153.9|153.92||154.31|154.25|154.63|154.57|154.78||154.38|154.32|154.32|154.18|154.16|154|153.89|153.81|153.75|153.83|153.54|153.5|153.33|153.05|153|153.1|153.39|153.59|153.39|153.2|152.92|||152.49
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.695|99.7|99.695|99.695|99.69|99.68|99.7|99.73|99.74|99.725|99.725|99.74|99.735|99.735|99.735|99.74|99.74|99.745|99.735|99.713|99.715|99.715|99.715|99.705|99.71|99.71|99.705|99.735|99.74|99.74|99.745|99.72|99.705|99.705|99.695|99.71|99.71|99.705|99.7|99.7|99.7|99.68|99.675|99.69|99.718|99.72|99.715|99.71|99.715|99.725|99.74|99.735|99.718|99.73|99.735|99.725|99.713||99.715|99.715|99.72|99.73|99.715|99.685|99.71|99.71|99.71|99.72|99.725|99.73|99.73|99.74|99.755|99.755|99.76|99.76|99.76|99.76|99.765|99.76|99.765|99.775|99.785|99.77|99.782|99.785|99.78|99.785|99.78|99.78|99.785|99.79|99.775|99.775|99.77|99.775|99.77|99.765|99.765|99.76|99.75|99.76|99.77|99.77|99.765|99.765|99.765|99.76|99.755|99.773|99.775|99.775|99.77|99.77|99.775|99.775|99.775|99.775|99.78|99.77|99.77|99.77|99.77|99.77|99.77|99.765|99.77|99.765|99.765|99.777|99.78|99.775|99.775|99.775|99.775|99.77|99.77|99.775|99.77|99.77|99.77|99.765|99.765|99.765|99.765|99.755|99.76|99.755|99.755|99.774|99.775|99.775|99.775|99.77|99.775|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.775|99.775|99.775|99.775|99.77|99.765|99.765|99.77|99.775|99.77|99.77|99.77|99.781|99.78|99.785|99.785|99.785|99.785|99.785|99.785|99.77|99.775|99.77|99.77|99.775|99.77|99.745|99.73|99.74|99.765|99.775|99.775|99.79|99.79|99.785|99.785|99.79|99.785|99.785|99.79|99.8|99.8|99.795|99.805|99.795|99.8|99.805|99.8|99.8|99.8|99.805|99.805|99.805|99.81|99.805|99.8|99.785|99.797|99.8|99.8|99.795|99.8|99.805|99.81|99.825|99.815|99.82|99.825|99.82|99.815|99.815|99.815|99.815|99.805|99.815|99.81|99.805|99.79|99.795|99.79|99.795|99.79|99.79|99.79|99.795|99.8|99.795|||99.785
00280|8830|/commodities/gold|COMMO:|1379|1372.2|1370.3|1346.5|1341.4|1338.1|1351.7|1340.2|1337.8|1350.1|1321.4|1331.6|1328.2|1343|1338.3|1323.9|1317.1|1320.6|1324.7|1328.5|1319|1300.4|1295.3|1290.1|1274.8|1263.3|1257.6|1257.3|1251.7|1260.4|1240.1|1242.2|1262.2|1251|1263.6|1264.5|1262.6|1239|1242.3|1255.1|1251.7|1240|1238.1|1245.2|1250.9|1246.7|1229.3|1225.3|1229.4|1237.8|1238.4|1225|1205.4|1201.9|1203.1|1216.1|1214.1||1205.1|1198.4|1205.1|1195|1236.1|1231.2|1245.5|1235.7|1226|1258.5|1262.4|1235.3|1230.3|1233.2|1248.2|1221.7|1222.3|1250.6|1243.8|1237.8|1241.4|1241.1|1244|1243.5|1257.9|1273.4|1272.2|1287.3|1286.2|1268.3|1271.1|1281|1284.5|1308.4|1317.7|1308|1314.6|1313.1|1323.6|1349|1345.2|1352|1352.4|1350.2|1333.9|1342.5|1315.7|1314.4|1322.7|1282|1273|1276.4|1268|1296.6|1306.9|1324.2|1324.8|1309.7|1317.4|1320.6|1286|1326.5|1338.4|1323.6|1335.9|1316|1326.9|1332.5|1369.4|1307.8|1309.5|1317.9|1308.4|1330.4|1363.9|1364.1|1386.8|1386.7|1373.1|1389.9|1412|1393.7|1396.1|1412.9|1419|1420.6|1393|1395.7|1371.2|1370.6|1373.1|1366.2|1371.7|1361.6|1334|1321.2|1334.7|1312.9|1310.7|1286.1|1283.2|1302.6|1310.6|1311|1312.4|1324|1328.4|1321.7|1329|1319.7|1335.1|1336.4|1293.3|1284.6|1277.9|1290.8|1283.8|1277.8|1280.1|1247.4|1245.9|1234.9|1212.9|1247.05|1252.1|1243.6|1255.9|1223.8|1211.4|1229.6|1274.8|1276.8|1291.6|1285.9|1373.6|1366.6|1382.8|1387.3|1377.6|1391.8|1377|1386.2|1383|1415.7|1398.4|1397.1|1411.7|1392.6|1411.5|1391.3|1379.1|1395.95|1386.8|1392|1367.6|1377.8|1384.3|1364.9|1387.1|1396.5|1424.7|1434.5|1436.8|1468.8|1473.9|1449|1468.1|1464.3|1467.7|1446.3|1472.2|1467.4|1453.6|1461.8|1423.4|1408.6|1421|1395.3|1392|1382.2|1386.8|1360.6|1501|1564.3|1558.3|1586.2|1572|1575.4|1551.8|1552.8|1575.1|1600||1594.8
00281|8836|/commodities/silver|COMMO:|21.384|21.169|21.328|20.784|20.879|20.897|21.542|21.239|21.188|21.448|21.204|21.314|21.254|21.96|22.047|21.777|21.678|21.844|21.891|21.83|21.411|20.385|20.331|20.143|20.099|19.92|19.908|19.785|19.402|19.389|19.105|19.111|19.533|19.483|19.771|19.743|19.986|19.809|19.838|20.32|20.267|20.025|20.103|20.251|20.361|20.201|19.663|19.518|19.765|20.077|20.182|20.098|19.535|19.339|19.581|20.013|19.885||19.453|19.378|19.418|19.143|20.014|19.792|20.049|19.559|19.402|20.298|20.256|19.644|19.465|19.514|19.774|19.011|19.233|19.981|19.75|19.633|19.846|19.88|19.856|19.928|20.05|20.326|20.349|20.717|20.712|20.432|20.768|21.272|21.307|21.639|21.746|21.614|21.678|21.804|21.832|22.946|22.452|22.498|22.603|22.786|22.582|22.754|22.233|21.869|21.903|21.32|21.146|21.31|21.215|21.85|21.846|22.397|22.339|21.705|21.739|21.846|21.124|21.656|21.783|21.72|21.838|21.539|21.805|21.876|23.242|21.514|21.735|21.963|21.67|22.099|23.121|22.966|23.668|23.842|23.206|23.369|24.382|24.223|23.463|24.09|24.389|24.649|24.008|23.733|23.03|22.958|23.066|23.161|23.317|22.929|21.781|21.336|21.332|20.399|20.184|19.498|19.515|19.711|19.903|19.615|19.617|19.666|19.854|19.765|20.147|20.014|20.246|20.498|19.448|19.376|19.409|19.923|19.826|19.779|19.943|19.151|19.125|19.025|18.726|19.52|19.689|19.298|19.56|19.451|18.533|18.587|19.526|19.493|19.958|19.822|21.622|21.676|21.757|21.953|21.582|21.796|21.645|21.921|21.737|22.701|22.465|22.4|22.715|22.228|22.674|22.445|22.18|22.585|22.482|22.494|22.458|22.442|22.568|22.339|22.643|22.643|23.355|23.67|23.632|23.879|23.892|23.771|23.918|23.975|23.79|23.305|24.144|24.122|23.758|24.14|22.829|22.813|23.32|22.955|23.239|23.301|23.622|23.355|26.322|27.685|27.639|27.866|27.12|27.201|26.748|26.773|27.217|27.913|28.248|28.292
00282|8831|/commodities/copper|COMMO:|3.013|2.99|3.026|3.031|3.111|3.156|3.276|3.253|3.261|3.22|3.239|3.236|3.269|3.338|3.359|3.336|3.324|3.336|3.341||3.321|3.307|3.316|3.27|3.272|3.271|3.259|3.215|3.217|3.2|3.22|3.238|3.268|3.285|3.294|3.304|3.322|3.375|3.392||3.378|3.391|3.406|3.388|3.4|3.387|3.354|3.393|3.411|3.412|3.406|3.432||3.442|3.421|3.47|3.45||3.417|3.35|3.348|3.341|3.361|3.367|3.376|3.352|3.332|3.332|3.301|3.296|3.269|3.261|3.272|3.201|3.217|3.231||3.2|3.229|3.239|3.227|3.197|3.162|3.162|3.154|3.173|3.161|3.164|3.236|3.262|3.253|3.249|3.235|3.252|3.248|3.293|3.295|3.321|3.276|3.261|3.265|3.261|3.267|3.329|3.296|3.293|3.289|3.3|3.304|3.3|3.265|3.241|3.221|3.282|3.289|3.293|3.262|3.312|3.272|3.321|3.325|3.304|3.28|3.265|3.308|3.328|3.35|3.284|3.228|3.227|3.207|3.212|3.256|3.261|3.276|3.258|3.241|3.236|3.296||3.225|3.244|3.307|3.333|3.322|3.352|3.333|3.312|3.34|3.337|3.365|3.338|3.341|3.318|3.307|3.308|3.271|3.178|3.172|3.167|3.17|3.164|3.119|3.041|3.116|3.109|3.188|3.182|3.198|3.189|3.15|3.143|3.14|3.2|3.161|3.171|3.183|3.101|3.076|3.111|3.08||3.174|3.142|3.155|3.05|3.053|3.041|3.071|3.026|3.096|3.062|3.143|3.157|3.202|3.204|3.185|3.225|3.193|3.239|3.266|3.316|3.367|3.365|3.327|3.289|3.311|3.291|3.312||3.292|3.3|3.377|3.339|3.357|3.321|3.292|3.267|3.291|3.362|3.356|3.341|3.371|3.3|3.31|3.313|3.104|3.083|3.188|3.225|3.185|3.238|3.158|3.094|3.132|3.151|3.204|3.188|3.307|3.28|3.349|3.428|3.414|3.438|3.368|3.34|3.345|3.325|3.372|3.368||3.395
00283|8910|/commodities/platinum|COMMO:|1470.6|1479.15|1476.1|1467.7|1478.75|1483.55|1484.3|1474.8|1458.55|1458.55|1445.9|1451.85|1429.5|1439.55|1435.05|1428.8|1416.8|1415.2|1422.5|1431.2|1427.9|1414.45|1404.95|1387.35|1386|1384.3|1376.75|1383.45|1375.65|1387.1|1377.9|1385.3|1416.1|1411.3|1418.3|1430.15|1460.65|1459.9|1455.55|1465.8|1454.85|1432.2|1430.2|1429.65|1446.55|1437.35|1418.9|1416.65|1413.65|1415.6|1412.45|1402.3|1377.05|1371|1362.85|1375.2|1355.85||1331.95|1325.55|1331.75|1316.65|1332.35|1351.6|1361.4|1362.5|1364.15|1383.6|1387.85|1369.5|1356.15|1361.1|1364.5|1358.8|1347|1362.8|1358.4|1354.7|1376.95|1390.95|1384.6|1390.95|1394.7|1418.1|1412.8|1441.1|1448.7|1439.6|1432.15|1433.9|1445.4|1456.8|1465|1452.55|1455.3|1455.2|1452|1465|1459.45|1468.7|1454.1|1449.7|1436.85|1450.7|1435.9|1439|1431.55|1402.05|1380.1|1379.5|1373.1|1386|1387.8|1402.9|1399.7|1390.05|1377.65|1392.9|1386.25|1405.05|1422.75|1415.05|1429.95|1428.2|1427.25|1431.15|1461.7|1469.75|1424|1438|1453.75|1445.2|1474.6|1476.2|1486.8|1495.5|1485.15|1499.15|1536.3|1525|1523.45|1515.1|1538.95|1535.5|1551.85|1540.9|1541.45|1508.5|1520.9|1512|1527.1|1528.75|1512.25|1493.85|1494.9|1503.2|1491.05|1435.65|1427.7|1450.9|1449.3|1438.9|1442.95|1438.4|1438.8|1430.95|1450.45|1443.55|1447.75|1448.6|1430.45|1416|1411.15|1424.6|1419.45|1408|1411.9|1397.35|1368.3|1356|1327.8|1343.95|1353.8|1371.35|1372.4|1343.4|1316.6|1311.55|1349.75|1339.25|1375|1336.7|1408.85|1440.15|1434.65|1445.15|1461.7|1478.45|1480.2|1505.05|1500.15|1525.95|1509.95|1490.15|1492.9|1456.75|1481.1|1457.3|1455.75|1455.3|1453.45|1460.3|1462.85|1461.75|1482.5|1454.5|1484.55|1489.2|1506.5|1487.65|1493.8|1503.8|1501.45|1484.4|1500.75|1500.1|1505.5|1478.15|1506.6|1509.2|1478.4|1473.5|1432.25|1419.85|1433.95|1427.85|1428.95|1425|1446.85|1396.25|1486.45|1535.45|1524.4|1546.95|1538.9|1539.3|1521.45|1531.75|1577.75|1596.55|1575.35|1574.65
00284|8883|/commodities/palladium|COMMO:|773.05|778.3|776.7|770.3|776.65|781.6|780.95|772.65|763.7|749.8|743.85|742.25|731.9|738.6|742.8|739.6|736.3|732.4|738.2|740.3|736.2|730.7|727.2|717.8|715.5|709.6|709.6|707.3|701.8|702.3|703.6|706.8|715.1|715.8|722.1|734.8|745|747.5|749.1|748.4|748.3|743.1|742.6|738|741.8|744.3|737.4|737.7|741.2|739.4|728|730.9|718.1|716|711|711.05|699.85||696.8|696|699|697.1|698.4|699.65|715.9|715.75|719.8|736.3|738|734.5|735.45|736.75|728.6|714.05|712.4|718|721.1|714.35|719.5|722.5|714.1|712.3|712.3|720.4|714.1|732.3|739.1|735.1|739.1|753.6|759|761.5|763.7|749.75|748.95|740.5|737.6|744|745.2|745.2|742.9|747.1|744.5|753.8|751.9|741.3|737.9|717|705.4|714.6|712.9|708|703.2|713.2|703.4|700.1|703|719.6|718.2|723.3|730.2|723.3|724.2|718.35|716.3|716.8|734.7|701.45|704.4|704.3|697.5|691.2|689.6|695.7|681.4|695.45|685.8|696.6|716.2|718.6|722.1|737.75|746.6|748.3|749.9|751.2|754.5|741.4|747.2|752.8|762.7|761.7|744.8|736.7|736.9|741|739.1|723|724.2|731.7|729.9|730.7|729|730.7|743.75|726|739.9|748.7|742.2|746.6|747.5|744.7|735.5|734.2|731.9|722.2|723.7|725.5|700|692.4|682.7|677.7|685.7|684.7|684.9|659.2|649.15|631.7|667.15|656.1|673.25|663.55|694.85|706.8|716.3|729.8|729.35|755.25|750.75|767.65|759.45|760.75|754.3|748.85|756.8|751.05|758|750.3|755.3|739.2|726.3|736.5|745.1|744.9|745.6|738.1|738.5|728.9|730.3|718.5|708|707.6|694.5|682.2|695.6|693.6|695.2|686.5|698.3|698.1|681|684|670.3|674.2|680.2|677.3|667.6|663.9|677.05|665.85|707.95|732.2|720.3|731.85|728.65|728.4|726.2|754.3|770.4|781.9||773
00285|8849|/commodities/crude-oil|COMMO:|98.89|98.2|97.99|100.03|101.12|102.58|101.56|101.45|103.33|104.92|102.59|102.4|102.59|101.83|102.82|102.2|102.92|103.31|102.43|100.585|100.3|100.35|100.37|99.94|100.06|99.88|97.84|97.38|97.19|96.43|97.49|98.23|97.36|97.41|95.72|96.64|97.32|96.73|94.99|93.935|94.37|93.96|94.17|92.59|91.8|92.72|91.66|92.33|93.67|93.43|93.96|95.44|98.7|98.42|99.29|100.32|99.55||99.22|98.91|99.32|98.77|97.8|97.22|97.48|96.6|97.5|97.44|98.51|97.34|97.65|97.38|97.2|96.04|93.82|92.72|92.275|92.3|93.68|94.09|94.84|95.44|93.33|93.34|93.03|93.84|93.76|93.88|93.04|95.14|94.6|94.2|94.8|93.37|94.62|94.61|96.38|96.77|98.2|98.68|97.85|97.11|96.86|97.8|99.22|100.81|100.67|102.29|101.21|102.41|102.02|103.01|101.61|103.49|103.03|103.84|103.31|104.1|102.04|102.33|102.87|103.03|102.66|103.13|103.59|104.68|106.39|108.07|105.42|106.59|108.21|108.6|107.56|107.39|109.52|110.53|108.37|107.23|108.54|106.75|107.65|108.8|110.1|109.01|105.92|106.42|105.03|103.85|104.96|107.1|107.46|107.33|106.85|106.83|106.11|105.97|103.4|104.37|105.3|106.56|106.94|107.89|105.03|103.08|104.55|104.7|105.49|105.39|107.23|106.91|108.05|108.04|106.48|106|106.32|105.95|104.91|106.52|103.53|103.14|103.22|101.4|101.24|99.6|97.99|96.56|97.05|95.5|95.32|95.18|93.69|95.4|98.24|98.44|97.77|97.85|96.69|95.88|95.38|95.77|96.03|94.76|93.74|93.31|93.45|91.97|93.61|93.13|95.01|93.835|94.15|94.25|94.28|96.16|96.71|96.02|95.16|94.3|94.21|95.17|96.04|96.39|96.62|95.62|96.16|95.61|93.99|91.03|93.46|94.5|93|93.64|91.43|89.18|88.76|88.01|87.73|86.68|88.72|88.71|91.29|93.51|94.64|94.2|93.36|92.7|93.26|94.45|97.19|97.07||97.23
00286|8833|/commodities/brent-oil|COMMO:|108.57|107.39|108.02|108.55|108.08|109|108.1|107.76|109.3|111.2|109.07|108.96|109.52|109.51|110.64|109.85|110.3|110.47|110.46|109.18|109.08|108.73|108.79|108.68|108.63|109.57|107.19|106.25|105.78|106.04|106.4|107.95|107.85|107.41|106.69|107.88|107.58|108.27|106.73|106.35|106.48|107.09|107.13|106.39|106.75|107.25|106.39|107.15|107.35|106.73|106.89|107.78|110.92|110.8|111.21|112.18|111.98||111.9|111.56|111.77|110.29|109.63|108.44|110.47|108.83|108.67|109.7|109.38|109.39|111.61|110.98|111.88|112.62|111.45|109.69|110.86|111.31|110.88|111|111.05|110.08|108.06|106.92|108.47|108.5|108.54|107.12|105.81|106.4|105.12|103.46|105.24|105.33|106.23|105.91|108.84|109.86|109.01|109.61|106.93|106.99|107.8|109.97|109.64|109.94|109.11|110.86|109.96|111.04|111.28|111.8|109.06|110.16|109.68|109.46|109|109.19|107.94|108.37|108.63|109.21|108.32|108.64|108.16|109.22|108.76|110.6|108.19|110.07|112.78|112.63|111.5|111.25|113.72|116.12|115.26|114.91|115.68|114.33|114.01|115.16|116.61|114.36|110.73|111.04|109.9|109.81|110.15|109.9|110.4|111.11|110.2|109.82|108.97|108.22|106.68|107.44|108.18|108.7|108.95|109.54|107.7|106.91|107.45|107.17|107.65|107.19|108.42|108.15|108.07|108.7|108.61|109.4|109.09|108.81|107.73|108.51|107.81|107.43|107.72|105.54|105.76|104|103|102.16|102.82|101.66|101.26|101.16|100.91|102.15|106.12|106.02|105.47|105.93|104.25|103.49|102.96|103.95|104.56|103.61|103.04|103.24|102.06|100.39|102.19|102.43|104.23|102.62|102.64|102.44|102.6|103.91|104.8|104.64|103.8|103.68|102.6|102.82|103.91|104.47|104.34|104.4|105.46|104.19|102.85|99.95|102.37|103.81|103.16|103.41|101.73|100.31|100.39|99.65|99.13|97.69|99.91|100.39|103.11|104.27|105.79|106.23|104.66|104.12|106.34|107.11|110.69|111.08||110.02
00287|8862|/commodities/natural-gas|COMMO:|4.425|4.383|4.49|4.605|4.651|4.618|4.662|4.523|4.667|4.492|4.609|4.511|4.855|5.096|5.445|6.135|6.064|6.149|5.551|5.5275|5.214|5.223|4.822|4.824|4.579|4.775|4.931|5.03|5.375|4.905|4.943|5.011|5.557|5.033|4.847|5.182|4.73|4.689|4.431|4.2935|4.326|4.382|4.325|4.369|4.274|4.053|4.005|4.216|4.299|4.306|4.304|4.321|4.232|4.23|4.427|4.407|4.433||4.416|4.463|4.418|4.46|4.251|4.287|4.279|4.351|4.409|4.337|4.237|4.232|4.114|4.132|3.96|3.976|3.988|3.954|3.9285|3.895|3.818|3.789|3.768|3.702|3.674|3.556|3.617|3.66|3.605|3.566|3.617|3.574|3.559|3.519|3.498|3.466|3.445|3.513|3.581|3.62|3.496|3.569|3.707|3.629|3.619|3.581|3.668|3.764|3.757|3.769|3.79|3.82|3.776|3.723|3.679|3.716|3.629|3.506|3.499|3.542|3.609|3.56|3.589|3.498|3.493|3.492|3.602|3.687|3.72|3.713|3.745|3.738|3.677|3.638|3.567|3.584|3.605|3.53|3.575|3.683|3.666|3.6665|3.581|3.618|3.567|3.534|3.513|3.485|3.545|3.46|3.444|3.463|3.368|3.419|3.342|3.285|3.31|3.23|3.297|3.247|3.318|3.319|3.347|3.387|3.446|3.432|3.459|3.555|3.644|3.698|3.743|3.677|3.789|3.812|3.629|3.677|3.674|3.644|3.613|3.68|3.657|3.741|3.617|3.6665|3.69|3.654|3.577|3.565|3.582|3.707|3.647|3.739|3.771|3.877|3.963|3.905|3.875|3.733|3.814|3.777|3.724|3.8|3.828|3.827|4.001|3.998|3.991|3.984|4.023|4.148|4.174|4.3125|4.237|4.261|4.186|4.192|4.09|4.055|3.932|4.07|4.024|3.925|3.91|3.983|3.978|3.92|4.011|4.041|4.025|4.326|4.343|4.392|4.152|4.167|4.166|4.238|4.267|4.408|4.401|4.214|4.16|4.137|4.222|4.139|4.085|4.017|4.082|4.125|3.947|3.9|3.969|4.015||4.024
00288|8988|/commodities/heating-oil|COMMO:|2.9431|2.9196|2.9255|2.961|2.9674|3.0121|2.983|2.9922|3.0407|3.0805|3.0893|3.0865|3.1281|3.1043|3.0872|3.0992|3.1777|3.1468|3.1017|3.0884|3.0782|3.0307|3.0125|3.0281|2.9981|3.0503|2.9951|2.9968|2.9829|3.0075|3.2794|3.217|3.1816|3.1218|3.0924|3.1374|3.0765|3.0379|3.0147|3.04|3.0237|2.9845|2.9796|2.9363|2.9333|2.9407|2.9214|2.9494|2.9593|2.9388|2.9394|2.9867|3.0682|3.0772|3.0772|3.1241|3.0948||3.0783|3.0601|3.0781|3.0306|3.0101|2.9629|2.9902|2.9757|2.9801|3.0212|3.0173|3.0143|3.0565|3.0496|3.0591|3.0651|3.0501|3.0478|3.0375|3.0469|3.0444|3.0321|3.0413|3.0067|2.9545|2.9058|2.9222|2.9389|2.9306|2.8977|2.8532|2.8913|2.8719|2.8392|2.8696|2.8641|2.8741|2.8822|2.9678|2.9786|2.9641|2.9644|2.9097|2.9003|2.9233|2.9973|3.0106|3.0354|2.99|3.0393|3.017|3.0317|3.0349|3.07|3.0174|3.0325|3.0093|2.999|3.0033|2.9927|2.9553|2.971|2.9901|3.0037|2.9731|2.961|2.9562|3.0042|3.004|3.0405|2.9983|3.0637|3.1137|3.1164|3.0718|3.0668|3.1183|3.1637|3.1397|3.1371|3.1483|3.1397|3.1396|3.1849|3.2083|3.1609|3.079|3.095|3.0699|3.0768|3.0784|3.071|3.0831|3.0728|3.0478|3.0471|3.0209|2.9935|2.9574|2.9642|3.0083|3.0522|3.0714|3.0966|3.0431|3.0067|3.0162|3.0101|3.035|3.047|3.0693|3.0664|3.0894|3.1007|3.0712|3.0469|3.0261|3.0294|2.995|3.0017|2.9857|2.9801|2.9897|2.9545|2.9512|2.9014|2.8736|2.8798|2.8894|2.8543|2.8584|2.8547|2.8441|2.8722|2.9725|2.9617|2.9503|2.9622|2.9395|2.8952|2.8575|2.8838|2.8931|2.8714|2.8554|2.8649|2.8334|2.7923|2.8431|2.8695|2.9066|2.8673|2.8569|2.86|2.8736|2.929|2.9508|2.937|2.9087|2.8801|2.873|2.891|2.9062|2.9366|2.9147|2.9277|2.9202|2.8844|2.8555|2.7889|2.8734|2.9007|2.9012|2.9017|2.8413|2.8117|2.8094|2.7876|2.7791|2.7346|2.8065|2.8292|2.8718|2.8991|2.9479|2.9613|2.9537|2.9098|2.9636|3.002|3.0874|3.0687||2.9152
00289|954867|/commodities/gasoline-rbob|COMMO:|2.9597|2.9329|2.9558|2.967|2.9494|2.9738|2.9455|2.9403|2.9853|3.0203|2.7898|2.7618|2.7992|2.7981|2.8336|2.8333|2.8466|2.8247|2.8323||2.8053|2.7772|2.7631|2.7526|2.7248|2.7489|2.683|2.6413|2.6031|2.6069|2.6272|2.6626|2.6609|2.6278|2.6217|2.6632|2.6618|2.6771|2.6206||2.6204|2.5951|2.6264|2.6224|2.6341|2.6691|2.6426|2.6563|2.6786|2.646|2.6488|2.695||2.7858|2.7877|2.8161|2.82||2.8142|2.7803|2.7831|2.7401|2.6973|2.6472|2.6437|2.6293|2.6348|2.6611|2.6829|2.6749|2.7269|2.7127|2.7192|2.7237|2.6784|2.6841||2.6983|2.6869|2.6807|2.7261|2.7438|2.663|2.6395|2.6568|2.6577|2.6837|2.628|2.5864|2.5965|2.5534|2.5031|2.548|2.5161|2.5282|2.5454|2.6337|2.6508|2.6098|2.6309|2.5871|2.5896|2.5523|2.6167|2.6538|2.6732|2.6479|2.7021|2.6598|2.6668|2.6681|2.6981|2.623|2.6306|2.6261|2.6076|2.6396|2.6287|2.6106|2.6347|2.6762|2.705|2.6729|2.6592|2.623|2.6842|2.6972|2.7421|2.6611|2.7166|2.7696|2.7627|2.7122|2.7357|2.8024|2.8537|2.836|2.8643|2.8646||3.0183|3.0664|3.0945|3.0341|2.9517|3.0072|2.9648|2.9377|2.9272|2.9333|2.9675|2.9845|2.983|2.9425|2.9041|2.9082|2.8576|2.8711|2.9151|2.9506|2.9947|3.0284|3.0442|3.0185|3.0125|3.0444|3.017|3.0548|3.0591|3.0551|3.1234|3.1098|3.1101|3.1343|3.1029|3.1175|3.0214|3.0149|2.926|2.8837|2.8968||2.8382|2.7833|2.7379|2.752|2.7426|2.7306|2.7374|2.7376|2.7617|2.7872|2.8924|2.8794|2.8561|2.8967|2.8613|2.8101|2.8231|2.8481|2.8715|2.8509|2.823|2.8182|2.7851|2.7792|2.8125|2.8031|2.8528||2.839|2.8281|2.8194|2.8458|2.9056|2.9069|2.8822|2.867|2.8376|2.821|2.8603|2.8851|2.8538|2.8334|2.8657|2.8254|2.7806|2.7193|2.8009|2.8275|2.8349|2.8118|2.7474|2.719|2.7694|2.7724|2.7555|2.729|2.7818|2.7576|2.8018|2.831|2.8651|2.9424|2.9093|2.8636|2.8987|2.914|3.0408|3.1015||3.1054
00290|8861|/commodities/london-gas-oil|COMMO:|901.75|890.75|908.75|908.75|908.25|914.5|904.75|911.75|919.5|940.75|920.75|918.25|926.5|925.25|934.25|929.75|937.5|940.5|933|924|920.25|918.5|921.5|921.5|921|919|906.25|899|906.25|903|917|924|923.75|917.5|914.5|921.75|922.5|919|919|907.75|916.25|907.5|913.75|900.25|907|907.25|907.25|912.25|910.5|910.25|910.25|923.5|944.75|944.25|945.5|955.75|950||944.25|945.75|945.25|935.25|929|919.5|931.5|917.75|932|932|928|934.25|940.75|943.75|947.25|945.75|942.75|943|942|941|944.5|934.75|937.75|923.25|911|910.75|910.25|911.25|908.75|901.25|903.25|903.25|893|888.5|905|903|904|915|932.5|937.25|930.5|925.75|909.75|911.5|920|936.5|941.5|939.25|931.5|945|940.25|931.5|933.5|965.5|925.25|935.5|926.25|922.5|926.5|922.5|905.25|913|927.25|920.5|919|906|913|925.25|934.5|924.25|925.75|944.25|949.75|943.5|943.5|938.75|960|971|963.75|960.75|960.25|958.5|969.5|978.75|970|961.75|940.25|941.75|936.25|938.75|938.75|942.25|941.25|937.25|926|927.75|903.75|903.75|896|906|909.25|920.25|923.75|927|910.5|908|913.75|910.5|913.75|914.25|919.75|918.5|925.75|928.75|923.75|919.75|916.5|916.25|913.75|913.75|909.25|913.25|911.75|902.25|903.25|879.75|883.25|883.25|882.75|863.75|871.5|856.75|858.5|875.75|897.75|892.75|894|897.25|879|858.5|858.5|869.25|875.25|865.75|871|857.75|854.25|844.75|858.75|865.25|875.75|858.5|854.25|849.5|866.75|875.75|883|876|871.75|846.75|860.75|860.75|867.5|867.5|863.75|868.5|858.75|858|834.75|822.75|845.75|857.5|858.75|857.5|847.5|839.5|836.75|832.5|828.25|825.25|835.75|847.25|856|885|885|878.5|880.75|880|888|912.75|929.5|919||915.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1966.25|1966.5|1972|1990|2033.5|2055|2107|2118.5|2132.75|2082|2085|2070.5|2062.5|2049|2045|2041|2049|2055|2069|2064.25|2044|2024|2020|1997.75|2006.25|2028.5|2010.5|1967|1948.25|1951.75|1964|1974.25|1983|1995|2003|2013|2040.75|2083.5|2091.5|2077|2080|2075.5|2082.25|2068.25|2064.5|2026|2002.75|2026|2042.5|2037.5|2028.5|2072||2045|2090.5|2090.5|||2076|2052.75|2031.5|1974|1996.5|1995|1987.75|1974.75|1956.25|1964.5|1945.75|1912|1886.75|1875.75|1872.75|1852|1855|1865|1845.25|1848.25|1862.75|1881.25|1890|1869.75|1891.5|1893|1854|1869|1856|1852.75|1852|1862.5|1873.75|1871.5|1882|1892.75|1895|1913.75|1927|1944|1943|1942.75|1931|1911.5|1909|1941.5|1918.5|1911.25|1908|1928|1928.5|1888.75|1880.25|1858|1849.75|1847.75|1839.25|1838.75|1834.25|1856.75|1845.75|1888|1878|1869|1857.75|1846.25|1866.5|1844.5|1879.25|1878|1862.25|1827.5|1831.75|1840.25|1836.75|1837.75|1849.5|1859.25|1835.75|1841|1877|1877|1876|1905.75|1929.5|1955.5||1960.25|1947|1966.25|1985.5|1948.5|1969.75|1922|1917.75|1907.75|1908|1911|1861.75|1814.75|1825.5|1838|1835.25|1824.5|1813|1807|1818.5|1830.75|1853.75|1862.5|1864.25|1854.75|1843|1835.25|1860.25|1890.5|1856|1869.25|1868|1867|1836.75|1849.5|1812.5|1836|1837|1870|1865|1828|1825|1812.5|1823.5|1798.5|1818|1804|1862.25|1857|1821.5|1823.75|1804|1830.75|1819.75|1856.75|1873|1902.25|1936|1937.75|1926|1901|1889.5|1857.75|1843.5||1831.25|1834.25|1858.75|1829.25|1832.5|1818.5|1811.25|1831.25|1844|1830.5|1828|1840.75|1863.25|1840.75||1856|1788.75|1811.25|1840.25|1877.75|1869|1910.5|1893.5|1852.75|1855.25|1861.75|1865.75|1870.5|1903|1832.75|1840|1879|1877.75|1890|1862.25|1854.75|1859.5|1827.5|1824|||1871.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2043.25|2020.5|2040.5|2045|2085.75|2098|2143.25|2126.25|2139|2110.5|2132|2138|2130|2123|2134|2145|2137.25|2152|2172.25|2148|2137|2121.5|2122.25|2111|2101.75|2118|2118|2096|2098|2082.5|2116|2116|2150|2153|2152.5|2167.75|2149.5|2193.5|2210|2199.5|2201.25|2190.25|2209.5|2185.5|2173.25|2128.75|2102|2130|2157.5|2171|2171.5|2218||2214.5|2248.5|2278.75|||2247.5|2223.5|2208.5|2177|2179.5|2170.25|2166.5|2150|2127.25|2144|2125|2109.25|2090|2084.5|2086|2061.75|2067.25|2072.5|2073.25|2073|2095.5|2088|2105|2087|2094.25|2092|2078.5|2096|2100.25|2101.5|2107|2125.75|2139|2143|2158|2165|2166|2183|2180|2200.25|2191.25|2206.25|2196|2176.75|2163.25|2198|2188.25|2169|2170|2167|2146.75|2131|2102|2079.5|2078|2090.5|2060.5|2052.75|2058|2084|2059|2102|2102|2092.5|2073|2066.5|2084.25|2084.75|2122.5|2085|2048.5|2055.5|2084|2125|2126|2135.25|2155|2145.5|2130.5|2136.75|2155.5|2180|2151.25|2195|2212.25|2224.25||2227|2208.25|2219|2244|2245|2246.25|2211|2208|2180.25|2192|2176.75|2138.5|2105.5|2106.25|2127.5|2111.5|2103|2065.75|2031|2069.25|2049.25|2072.75|2060.25|2061.25|2052.25|2042|2040.75|2030|2072|2055.25|2066.25|2070.75|2071.5|2040|2070|2030.25|2067.5|2081.75|2080.25|2086|2052.75|2044.25|2030|2049|2003.25|2025.5|2026.25|2070|2104.5|2107.5|2112.5|2091.5|2120|2112.25|2160|2160.25|2197.25|2230|2235|2216.25|2194.5|2165|2123.75|2115.5||2072.75|2042.25|2058|2034|2039|2014|1994|1968.5|1976.25|2011|1998.5|2021|2064.25|2030.75||2047|1946|1968.75|2026.5|2041.75|2030.75|2075|2044|2008.25|2006.25|2017.5|2015|2019|2077|2042|2043|2083|2093.5|2090.25|2060|2046.25|2077|2046.25|2055.5|||2100
00294|959208|/commodities/nickel?cid=959208|COMMO:|15734|15760|15650|15470|15450|15263|15500|15133|15120|14692|14665|14422|14230|14295|14371|14355|14355|14505|14454|14362|14250|14172|14361|14164|14131|14124|13965|13813|13805|13815|14015|13810|13976|14135|14121|14460|14590|14796|14736|14552|14491|14615|14513|14335|14220|13831|13388|13460|13505|13582|13835|13986||13952|14088|14161|||14213|14291|14410|14208|14130|14092|14050|14062|14005|14069|13900|13952|13755|13735|13681|13428|13510|13480|13391|13303|13440|13525|13511|13483|13540|13621|13601|13783|13700|13783|13659|13780|13899|14006|14102|14345|14315|14519|14591|14645|14570|14552|14526|14676|14510|14778|14441|14197|13990|14071|13975|13994|13903|13745|13673|13851|13851|13926|13550|13781|13751|13903|13967|13810|13820|13770|13941|13971|14369|13967|13790|13865|13847|13795|13751|13676|13941|13930|13808|13670|13728|13765|13789|14081|14225|14401||14525|14407|14388|14731|14789|14879|14766|14823|14740|14735|14706|14285|13995|13768|13862|13921|13884|13850|13563|13710|13831|14150|14302|14130|14125|14180|14013|13951|13751|13540|13728|13641|13572|13405|13411|13310|13776|13867|13985|13955|13731|13808|13630|13900|13660|14061|13703|14219|14131|14211|14308|14082|14260|14482|14885|14975|15050|15185|15226|15151|14819|14786|14810|14868||14763|14923|15160|15026|15064|14820|14880|14887|15119|15346|15415|15370|15402|15196||15130|14725|14753|15350|15445|15191|15450|15245|15107|15284|15177|15551|15403|15741|15701|15856|16220|16111|16234|16104|16013|16112|16030|16380|||16685
00295|959211|/commodities/copper?cid=959211|COMMO:|6460|6400.25|6496|6483|6682|6777|7048|7028.25|7047|6968|7009.75|7030.75|7028|7061|7099.25|7149.5|7156|7170|7187.75|7180|7150.75|7140.75|7147.5|7106|7098.75|7131.25|7106.75|7030.5|7036.5|7020|7042.75|7097|7129.5|7146.5|7155.25|7183.75|7215|7296.75|7345|7314.25|7324|7315.75|7352|7297.25|7320.25|7312|7224|7316.25|7349|7328.5|7313|7385||7374.5|7373.75|7380|||7282.75|7240|7230.75|7224|7275|7272|7284.25|7245.25|7218|7215.75|7162|7142|7111|7078.5|7093|6953|6977.5|7030|7026.25|7013|7071|7098|7089.5|7041.25|6974.5|6965.75|6962|7009.25|6992.5|6983.5|7100|7163|7158.25|7135.25|7117|7164.25|7163|7236|7237|7268.5|7198|7178|7180.5|7184.25|7174|7319.75|7252.5|7223.25|7232|7265|7256.5|7255|7196|7139|7115|7233.25|7238|7251|7196|7285|7188|7290.5|7290|7254.25|7187|7176|7250|7281|7325|7202|7083.75|7094.75|7064|7070.5|7159|7172.25|7203.5|7160|7132|7135.25|7251.75|7241|7111|7155.25|7260.5|7309||7349|7294.25|7267.5|7322.5|7310|7371.25|7351|7322.25|7288.25|7267.75|7270.5|7187|7020|6994.25|6989|7005|6992|6886.25|6725.75|6872.75|6850.25|7010|7015|7046.25|7010|6920|6908.5|6899|7005|6937|6947.75|7002.5|6797|6751.75|6832.75|6768.5|6923.5|6992.5|6927|6962|6767|6736|6735|6767.5|6705|6841.5|6772|6973|6990.25|7084|7085.5|7062|7134|7064|7165|7234.5|7327|7438.5|7430.75|7348|7273|7303.75|7286|7301.25||7281.25|7300|7438.25|7362.5|7388.5|7308.25|7259.5|7196|7241.75|7396|7393.5|7354|7418|7273.75||7287|6856.5|6795|7036.75|7123|7037.75|7196.5|6997|6815|6925.5|6965|7076.5|7044.75|7315.5|7277.25|7427|7591.75|7582.25|7623.5|7471.5|7420|7450.75|7375|7483.5|||7532
00296|959209|/commodities/tin|COMMO:|22915|22900|22843|22675|22890|22875|23221|23175|23240|22962|23410|23501|23500|23226|23000|23085|23000|23180|23076|23103|22902|22550|22391|22175|22150|22135|22050|22075|22152|22101|22000|22025|22100|22004|21800|21820|22050|22051|22105|22207|22212|22360|22250|22075|22100|21841|21452|21770|21728|21600|21517|22033||22385|22556|22716|||22900|22900|22866|22825|22825|22725|22701|22701|22440|22581|22410|23200|23131|22965|22750|22500|22510|22600|22555|22578|22876|22935|22780|22803|22775|22750|22780|22902|22911|22801|22670|22858|22825|22725|22755|22803|22651|22680|22800|22970|23000|23150|23050|22865|22710|23201|22716|22700|22675|22950|23000|23260|23311|23310|23395|23450|23615|23607|22705|22800|23100|23200|23150|23010|23070|22771|22900|22900|23200|22925|22901|22761|22660|22250|22726|22826|22901|22875|22053|21761|21501|21152|20955|21320|21606|21600||21750|21820|21606|21851|21850|21805|21600|21900|21800|22050|21950|21650|21176|21160|21155|21000|20677|20278|19704|19700|19367|19361|19500|19401|19430|19450|19462|19463|19443|19350|19500|19501|19451|19405|19335|18950|20005|20050|20005|19901|19633|19701|19655|19740|19600|19930|19430|20105|20125|20326|20320|20310|20351|20527|20725|20856|20900|21025|21025|21100|20850|21011|20950|21100||21031|20961|21401|21225|21300|20910|20881|20702|20700|20920|20750|20603|20625|20300||20300|19650|19900|20301|20851|20766|21052|20771|20490|20756|20680|20750|20425|21190|21151|21950|22751|22805|22911|22900|22800|22712|22655|22926|||23051
00297|8917|/commodities/us-wheat|COMMO:|686.625|672.125|684.125|658.125|639.625|653.5|646.625|640.375|643.25|634.5|600.375|590.375|605.375|617.25|617.25|609.875|615.875|620.375|612.125||597.5|594.5|585.875|589.125|585.5|577.75|579.875|587|585.375|563.875|555|553.75|550.875|565.875|563.875|566.25|569.875|561.125|561.875||562.875|572.125|567.375|579.375|572.875|568.125|584.5|587.625|602.375|606.125|606.625|596.75|605.125|605.125|600.125|608.125|605.75||606.375|609.25|613.625|610.125|612.375|618.875|621.625|629.125|633.375|641.125|639.5|650.5|650.75|651.625|662|668.875|662.875|668.25||664.625|655.75|659.5|649|648.625|646.5|650|642.375|643.75|644.875|645.25|645|646.25|648|653.375|653.625|656.5|663.375|667.125|667.375|674.125|681.75|680.875|691.625|696.5|701.75|700.625|698.875|705.25|685.625|681.125|685.625|691.875|692|685|690.125|693.125|695|686.625|688.625|686|683.375|679.125|681.125|678.625|669.625|657.625|653.875|645.875|656.25|645.5|642.5|640.875|640.5|652.875|647.875|646.25|640.875|647.625|639.375|646.375|647.5||654.875|654.375|660.375|663.25|667.125|633.75|630.5|638.375|634.5|640.5|631.5|637.625|630.375|627.5|635.25|633.625|641.125|643.875|650|645.25|660.25|659.125|663.625|656|651.125|649.25|648.375|653.125|654.625|659.875|663.875|661.125|665.25|669.25|669.5|681|682.375|678.125|676.375|662.375|659.875|666|666|656.375|656.625|656.875|672.875|676.625|685.125|687.75|697.875|699.875|705.125|686.875|683.375|681.125|685.625|681.875|696.125|690.25|696.25|698.5|701.375|709.625|709.375|706.625|697.875|700.375|693.5||696.375|705|686.875|679.875|686.25|682.625|688.875|693.875|712.375|709.375|703.5|724.125|705.5|707.625|702.25|721.75|729.25|719.625|730.25|715.25|686.875|701.625|690.25|697.875|702.125|708.375|704.125|703.375|703.625|692.625|714.125|698.5|696.875|707.25|711.75|699.375|692.5|701.875|674.375|667.375|684.5|688.25
00298|13916|/commodities/rough-rice|COMMO:|15.12|15.155|15.185|15.22|15.05|15.24|15.21|15.07|15.26|15.11|15.375|15.415|15.61|15.75|16.045|15.715|15.76|15.795|15.855||15.585|15.71|15.625|15.53|15.545|15.34|15.385|15.32|15.36|15.3|15.4|15.425|15.45|15.52|15.48|15.425|15.43|15.505|15.45||15.6|15.58|15.64|15.575|15.535|15.57|15.61|15.64|15.575|15.785|15.76|15.775||15.51|15.44|15.45|15.44||15.5|15.4|15.5|15.36|15.265|15.485|15.55|15.545|15.46|15.475|15.56|15.51|15.545|15.655|15.905|15.93|15.9|15.96||15.835|15.74|15.805|15.715|15.81|15.685|15.84|15.845|15.765|15.975|15.75|15.68|15.78|15.845|15.68|15.545|15.355|15.23|15.195|15.025|15.255|15.58|15.36|15.54|15.535|15.46|15.285|15.26|15.29|15.45|15.445|15.48|15.155|15.115|15.23|15.125|14.755|14.825|14.87|14.9|14.975|14.975|15.13|15.4|15.32|15.48|15.485|15.535|15.545|15.68|15.61|15.53|15.565|16.145|15.605|15.66|15.425|15.33|15.45|15.695|15.685|15.79||15.805|15.65|16.61|16.435|16.24|15.775|15.605|15.6|15.78|15.505|15.56|15.4|15.26|15.06|15.015|15.19|15.28|15.345|15.695|15.76|15.8|15.855|15.825|15.895|15.84|15.885|15.745|15.925|15.77|15.405|15.555|15.39|15.28|15.26|15.17|15.5|15.6|15.51|15.415|15.025|15.175||15.39|15.46|15.75|15.74|15.5|15.645|15.57|15.615|15.91|15.975|16.28|16.285|16.325|16.505|16.565|16.285|16.14|16|15.855|15.855|15.78|15.52|15.46|15.295|15.165|15.46|15.32||15.715|15.555|15.34|15.18|15.175|15.235|15.28|15.23|15.26|15.355|15.195|15.285|15.075|15.25|15.315|15.2|15.025|15.02|14.855|14.66|14.8|14.855|14.905|15.065|15.105|15.23|15.375|15.53|15.605|15.44|15.82|15.765|15.675|15.705|15.58|15.495|15.665|15.65|15.765|15.265||15.36
00299|8918|/commodities/us-corn|COMMO:|472.25|484.25|484.25|478|472|481|485.75|475.25|476.75|464|457.5|448|455.5|455.75|451.5|453|455.75|453.75|449.5||445.25|440.5|440|441.5|443|444.25|443|443.25|441.75|435.75|434|433.5|427.5|432|431.75|429.5|429|426.25|425||424|428|425.75|431.5|434.5|432.75|412|417|426|427.75|423.5|420.5|421.375|422|423.5|427.5|426.25||434.5|434.25|433.25|430.5|425|426.75|423.25|420.5|428.25|431.25|427.5|428.5|424|422.75|425.5|422|416.5|415.25||417.25|418.5|424.75|422.25|423|417|417.75|412|422|426.5|429.75|432.25|434.75|426.75|420.5|421.25|425|426.25|427.25|428.25|430.25|432|430.75|440|440.25|442.75|438.25|444|441.5|443|442.75|443.5|437|433.25|438.25|443.5|441.75|449.25|443.25|439.25|439|439|441.5|454|456.75|454.75|448.75|453.25|451|459.5|456.25|454|456.5|450|479|479.75|474.75|477.25|491.5|489.5|494|498||495|497.25|504.25|499.75|515.75|495.5|487.5|498|483.75|493.25|473.75|481.5|464.75|455.25|472|465.75|473.5|468.25|472.25|469.25|476|487.5|499|495.5|489.25|492|496|508.25|522.5|540.75|544|541|538.5|545.25|536.25|701.5|716.75|709.75|704|691.75|684.75|533.125|678.25|672.75|655.5|679.25|667.25|664.5|656.75|653.25|661.75|673.25|682.25|673.25|668.5|655|643.5|650.75|659.5|650|666.25|663.25|660.75|660.5|655.75|662|654.25|665|666.5||657.25|662|658.5|640|649.5|652.75|641.5|650.75|706.75|718|687.75|694.5|675|676.5|678.75|699.5|697.5|681.75|683.25|684|644|645.25|639.5|638.5|645.75|652|644.5|660.5|663.25|646.75|658.5|651.25|649|644.25|633.5|629|630|641.5|640.5|642.25||695.25
00300|8916|/commodities/us-soybeans|COMMO:|1389.75|1393.375|1387.75|1412.125|1418.5|1459.75|1437.25|1421.375|1422.625|1409.375|1414.125|1388.375|1397.375|1386.25|1374|1371.625|1359|1354.875|1361.375||1338.25|1342.25|1322.625|1336.5|1325.375|1331.125|1326|1315.875|1312.25|1291.875|1283.875|1275.625|1268.625|1285|1288.5|1286|1275.375|1280.25|1280.5||1316.625|1315.375|1317.875|1306.25|1294.75|1277.5|1274|1269.625|1274.5|1278.125|1271.75|1270.75|1289.375|1289.375|1308.875|1331.75|1319.75||1333.5|1328.375|1338.25|1327.5|1324.625|1344.625|1336.625|1327.125|1325.625|1343.875|1338.75|1343.5|1325.625|1328.375|1328.375|1319.25|1321.125|1337||1319.25|1328.875|1328.125|1319.375|1292.375|1275.125|1279.125|1287.75|1279.625|1313.625|1314.5|1313.625|1299.875|1295.25|1267.125|1256.625|1250.75|1255.75|1252.375|1265.625|1275.625|1271.25|1267.375|1299.875|1309.625|1308.625|1300.5|1302.125|1290.625|1291.625|1277.75|1266.75|1271.625|1267.875|1287.375|1286.75|1288.875|1295.5|1296.125|1286.25|1274.5|1268.625|1281.375|1320.25|1317.375|1321.875|1312.25|1308.125|1316.125|1340|1347.875|1341.75|1348.375|1381.875|1397.375|1358.375|1356.375|1355.25|1369.625|1367.75|1352.5|1385.875||1356.375|1369.125|1374.375|1373.125|1389.625|1362.875|1323.75|1330.625|1309.25|1322.125|1283.25|1289|1268.625|1257.875|1256.5|1219.625|1228.25|1199.25|1194.125|1208.625|1211.875|1235.25|1247.25|1247.875|1272.25|1350|1353.625|1392.375|1461.625|1520.625|1489.875|1472|1478.875|1474.875|1453|1428.125|1474.125|1465.875|1467|1455.875|1432.125|1441.625|1441.625|1434.5|1435.25|1429.375|1431.625|1426.25|1428.875|1422|1491.5|1499.5|1519.375|1512.625|1512.5|1516.625|1509.5|1539.875|1542.125|1514.125|1525.75|1529.125|1531.625|1529.75|1532.75|1510.125|1495.125|1502.5|1508.375||1475.25|1493.75|1494.375|1478.75|1465.125|1448.5|1429.125|1413.875|1416.375|1419.5|1398.625|1409.375|1391.375|1382.5|1368.25|1387.375|1373.875|1372.625|1396.5|1408.625|1431|1424|1404.375|1419.125|1418|1427.375|1431.75|1421.125|1412.375|1395.875|1413.25|1401.75|1393.125|1395.75|1377.375|1362.25|1368.25|1381.75|1392.5|1393.75|1406.875|1404.375
00301|8915|/commodities/us-soybean-oil|COMMO:|42.02|42.77|43.2|43.51|43.64|44.09|44.27|43.18|43.46|42.11|41.52|40.9|41.2|40.58|40.75|40.95|40.57|40.24|40.36||39.15|39.54|38.99|38.85|38.73|38.56|38.66|38.23|37.71|37.45|37.64|37.07|37.1|37.4|37.06|37.54|37.86|37.84|38.1||37.74|38.05|37.99|37.4|37.57|37.95|37.74|37.43|37.7|37.87|38.34|38.51|39.04|38.82|38.62|39.02|38.87||39.1|39.28|39.44|39.33|39.06|39.31|39.75|39.47|39.8|40.2|39.91|40.05|40.28|40.38|40.14|39.9|40.34|40.22||40|40.35|40.66|41.16|41.54|40.32|39.99|40.11|40.47|40.97|40.96|40.75|40.42|40.24|40.74|41.14|41.15|41.25|41.59|41.33|41.62|40.97|40.36|40.73|41.13|41.5|41.52|41.64|41.68|41.12|41.37|40.66|40.19|40.11|41.04|40.55|40.2|39.65|39.99|40.01|39.12|40.01|40.83|41.51|41.79|41.82|41.84|41.97|42.09|42.71|42.47|42|42.13|42.22|42.69|42.65|42.73|42.81|43.36|43.19|43.56|43.82||43.89|43.78|44.31|44.06|44.44|42.64|42.43|42.82|42.88|43.45|42.81|43.12|42.37|42.58|42.32|41.4|41.65|41.64|42.11|42.72|42.38|42.49|42.09|42.11|42.47|43.58|43.81|44.26|44.78|45.41|45.5|45.52|45.79|45.71|45.84|46.09|46.49|46.98|47.08|47.01|47.23|47.09|47.22|46.92|46.85|46.42|46.4|46.63|47.14|47.55|48.02|48.4|49.35|48.81|48.84|48.48|47.84|48.11|48.04|48.07|48.53|48.16|48.3|48.59|48.66|48.38|48.58|48.63|49.54||49.24|49.66|49.64|49.48|49.2|49.52|49.52|49.35|49.26|49.61|49.17|49.07|48.66|49.09|48.69|49.16|48.42|48.64|49.13|49.46|49.66|49.77|49.18|48.57|48.62|49.16|49.66|49.39|48.98|48.18|49.23|49.77|50.03|49.98|49.52|48.83|48.55|49.15|49.59|50.06||50.11
00302|8919|/commodities/us-soybean-meal|COMMO:|449|449.6|448.3|452.3|452.7|465|458.4|457.7|458.8|461.3|467.9|464|468.3|469.6|465.9|455.8|450.9|453|456.9||450|452.8|443.5|449.2|444|446.4|446|442|447|434|426.1|425.2|423.3|428.6|430.9|425.7|418.7|419.4|416.5||434.5|432|434.5|452.5|446.9|435.2|433|430.6|434.6|428.8|424.5|423.8||437.7|450.3|445.7|441||447.4|444.2|446.6|442.1|441.2|448|439|462.9|459.4|464.6|464.1|461.6|447.3|446.1|447.9|446.1|447|456.6||445.9|450.2|437.2|427.8|411|407|408.9|415.8|410.5|424.6|423.3|427.7|422.1|422.3|403.8|396.8|392.8|396.9|394.9|403.6|411.8|410.8|414.7|423.5|426|421.4|416.1|415.7|410.1|413|403.8|402.4|423.2|422|424.4|425.2|428.7|433.7|431.3|427.8|417.6|408.5|409.9|419.9|416.4|418.6|414.1|411.1|413.4|421.6|427|428.8|431.2|496.2|480.9|460.9|462.5|465.8|482.1|479.5|468.6|485.4||468.2|467.4|463.3|455.9|458.6|433.2|413.3|421.5|413.8|420.3|408.8|409.8|433.9|426.9|425.7|420.5|422.5|400.3|396|402.6|412.1|425.4|435.1|429.2|438.9|430.3|447.8|467.8|487.8|502.4|482.4|470.4|469.1|466.8|451.5|535.5|525.7|520.5|520.8|511.1|489.1||490.6|487|484.8|490.3|479.6|463.3|458.8|451|447.7|445.6|453.6|451.8|449.1|450.7|452.6|461.4|463.4|448.3|452.5|454|455.9|452.5|454.4|447.2|440.8|444.3|442.3||428.2|437|440.6|438.7|435.3|425.1|414.9|410.5|461|457.9|444.3|440.1|425.3|416.3|413.1|417.8|418.6|415.6|428.3|431.4|417.9|414.3|405.9|411.7|410|412.4|411|407.3|401.3|393.3|400.2|395|392.9|394.8|393.3|391.8|397.1|398|402.1|398.5||404.6
00303|8851|/commodities/us-cotton-no.2|COMMO:|92.255|91.76|92.17|91.455|91.635|90.885|91.53|88.7|89.095|88.145|87.175|87.69|86.29|87.185|89.13|87.03|86.255|86.835|87.91||87.505|87.77|88.16|88.56|87.24|87.495|85.955|85.66|85.235|84.98|85.895|86.03|85.45|84.305|84.15|87.045|87.065|88.005|87.975||86.975|86.025|84.41|83.67|83.84|82.86|82.945|83.175|84.56|83.71|83.345|84.18|84.73|84.73|84.76|84.035|82.945||82.11|82.41|83.15|83.26|83.09|82.92|83.265|83.07|82.98|82.145|80.615|80.285|80.33|78.81|78.87|78.525|78.63|78.545||78.58|79.17|78.495|77.34|78.49|78.085|77.575|77.76|77.22|76.67|77.875|77.985|76.825|76.895|76.65|77.14|76.04|76.035|76.68|77.17|77.845|78.305|78.835|78.85|79.245|80.79|82.495|83.02|83.02|83.895|83.21|83.775|83.705|83.27|83.195|83.415|83.645|83.945|86.88|87.555|86.925|86.49|87.09|86.645|85.535|84.645|84.56|84.19|84.585|84.635|85.49|84.285|84.13|84.325|84.74|84.225|84.38|83.46|83.18|82.36|82.7|82.865||83.575|83.33|83.735|84.105|84.66|84.18|84.28|84.005|88.87|92.755|92.91|91.74|91.35|91.39|90.295|88.855|89.29|88.11|85.7|85.095|85.08|85.425|85.17|85.07|84.74|85.12|85.95|85.82|85.895|86.265|85.95|84.72|83.735|84.525|85.095|85.07|84.92|86.62|85.735|85.335|85.165|85.415|85.415|84.895|85.53|84.325|84.005|84.06|84.8|83.185|84.545|85.37|86.665|86.955|88.49|90.155|91.745|90.08|88.11|86.69|84.755|84.79|83.345|84.39|82.345|79.375|80.37|80.715|81.495||81.565|81.685|83.445|83.96|85.81|86.345|86.145|86.49|86.82|86.07|86.65|87.72|87.71|87.125|87.415|86.275|85.66|83.925|87.53|85.885|84.315|83.415|82.985|84.88|86.02|83.34|83.465|84.575|83.36|84.215|85.985|84.64|85.455|84.635|85.265|86.71|88.155|89.11|88.575|87.295||88.395
00304|8894|/commodities/us-cocoa|COMMO:|2997|3011|2954|3000|2974|2966|2938|2938|2923|2894|2935|2933|2909|2899|2935|2929|2950|2909|2928||2934|2929|2941|2915|2910|2922|2886|2884|2877|2914|2911|2912|2918|2905|2889|2792|2791|2697|2679||2700|2753|2748|2752|2712|2712|2684|2700|2675|2667|2699|2636|2707.5|2709|2712|2785|2783||2820|2808|2819|2791|2770|2771|2792|2783|2797|2765|2783|2761|2813|2762|2777|2816|2821|2791||2770|2773|2808|2800|2796|2810|2795|2780|2736|2661|2647|2607|2586|2647|2676|2730|2736|2654|2651|2677|2660|2659|2684|2713|2686|2714|2769|2730|2721|2767|2747|2760|2713|2746|2729|2703|2718|2699|2611|2585|2632|2634|2640|2639|2597|2573|2603|2610|2608|2630|2623|2614|2636|2576|2563|2543|2544|2526|2544|2546|2475|2397||2413|2456|2463|2420|2447|2427|2420|2420|2477|2464|2445|2436|2456|2428|2473|2463|2466|2442|2374|2364|2291|2301|2298|2287|2280|2333|2347|2360|2359|2348|2364|2347|2300|2294|2226|2241|2244|2183|2191|2179|2214||2250|2203|2201|2194|2178|2180|2191|2169|2171|2172|2236|2259|2221|2246|2308|2372|2355|2360|2364|2363|2308|2283|2246|2191|2211|2210|2205||2246|2283|2317|2345|2301|2300|2294|2333|2342|2315|2298|2336|2379|2384|2390|2404|2414|2415|2368|2335|2364|2359|2322|2316|2299|2319|2310|2299|2294|2243|2261|2234|2214|2219|2185|2132|2141|2150|2171|2184||2170
00305|8832|/commodities/us-coffee-c|COMMO:|197.85|205.05|204.8|205.05|202.5|196.05|194.8|200.65|185.15|192.6|179.8|178.75|177.1|175.65|175.6|168.55|168.8|171.75|152.65||139.9|139.7|141.05|137.15|136.2|135.7|135.75|143.1|136.25|135.95|125.2|120|117.1|114.65|113.85|114.4|115.2|114.85|116.2||117.15|118.35|117.2|119.2|119.85|120.65|119.35|120.9|117.25|121|116.35|111.4|110.625|110.7|114.7|116.35|115.45||114.75|115.85|115.3|113.75|115.1|113.55|114.7|114.5|110.7|109.1|109.65|105.5|105.8|105.4|107.8|109.55|109.4|110.25||107.6|108.15|108.1|107.1|110.45|107.35|104.65|105.75|105.75|102.6|103.05|105.8|103.25|104.05|103.95|101.5|103.45|103.7|105.55|105.4|106.85|106.95|107.55|109.1|110.3|110.55|111.95|112.7|114.65|114.7|115.85|116.45|117|116.7|114.4|115.25|115.05|114.5|114.4|115.35|114.45|114.1|113.7|113.7|115.65|117.25|117.85|117.05|114.65|115.8|111.3|111.05|114.8|115.55|116.25|116.45|112.35|113.85|113.95|112.55|112.55|112.8||112.1|113.15|114.6|113.15|114.05|113.05|113.2|113.5|114.95|119.25|120.5|121.85|122.65|120.6|123.45|122.9|122.05|121.05|117.9|119.65|118.25|115.6|118.6|120.3|121.15|122.25|124.8|121.25|126.1|125.3|122.6|127.15|127.55|125.6|122.9|119.15|123.15|121.45|122.05|123.25|120.95|121.125|121.15|124.1|121.2|120|121.6|118.15|120.25|119.45|118.7|117.65|122.75|122|122.35|122.25|123.7|122.75|127.7|128.75|126.95|129.45|127.45|127.65|129|127.05|125.85|127.6|126.45||127.25|130.05|128.45|132.7|133.85|135.6|138.35|138|141.65|144.55|143.8|145.8|144.15|142.3|141.35|140.3|138.95|134.5|134.95|133.6|133.9|137.2|138.4|137.55|142.5|141.65|138.9|136.1|135.85|134.45|135.25|136.8|136.05|135.4|135.9|140.15|139.5|139.45|136.15|138.4||137.15
00306|8911|/commodities/london-coffee|COMMO:|2241|2245|2251|2245|2196|2157|2134|2113|2111|2155|2118|2099|2021|2038|2024|1981|1975|1982|1881|1825|1810|1824|1822|1813|1796|1776|1860|1857|1809|1867|1819|1819|1761|1738|1736|1725|1720|1696|1717|1715|1725|1749|1720|1744|1751|1757|1743|1725|1728|1707|1660|1625|1679|1685|1696|1710|1693||1694|1700|1704|1690|1705|1718|1771|1816|1821|1790|1849|1769|1721|1686|1697|1733|1658|1623|1623|1601|1581|1554|1564|1587|1567|1556|1559|1506|1437|1455|1485|1488|1466|1450|1444|1467|1479|1475|1460|1488|1486|1499|1559|1599|1613|1606|1602|1631|1639|1655|1679|1734|1733|1736|1722|1696|1709|1709|1703|1669|1636|1582|1582|1634|1680|1685|1661|1651|1657|1650|1656|1700|1717|1728|1747|1720|1728|1740|1735|1762|1762|1733|1749|1730|1734|1751||1741|1781|1827|1858|1879|1913|1952|1959|1932|1974|1963|1924|1902|1881|1902|1881|1865|1842|1842|1864|1896|1883|1870|1905|1918|1943|1945|1945|1926|1884|1855|1855|1859|1839|1802|1787|1790|1794|1805|1755|1731|1729|1707|1732|1749|1735|1721|1779|1744|1738|1739|1705|1747|1798|1845|1848|1862|1852|1876|1884|1844|1844|1860|1890||1922|1954|1966|1971|1980|2007|2016|2027|2005|2005|1981|1992|1955|1960||1980|1983|1964|1965|1961|1961|1944|1952|1979|2060|2056|2043|2034|2030|2024|2030|2006|1987|1992|2008|2011|2015|2047|2020|||2023
00307|8869|/commodities/us-sugar-no11|COMMO:|17.25|17.82|17.67|18.03|18.22|18.01|18.32|18.23|17.74|17.8|16.47|17.44|17.29|17.34|17.41|16.72|16.33|16.46|16.16||15.63|15.66|15.81|15.46|15.64|15.73|15.85|16.1|16.06|15.74|15.55|14.99|14.74|15.02|14.8|15.11|15.04|15.03|15.22||15.22|15.45|15.23|15.49|15.6|15.57|15.48|15.74|16.06|16.08|16.08|16.29|16.465|16.41|16.38|16.43|16.29||16.21|16.23|16.45|16.15|15.89|15.96|16.27|16.27|16.3|16.51|16.62|16.55|16.59|16.69|16.68|16.81|16.97|17.15||17.22|17.3|17.32|17.4|17.51|17.6|17.65|17.75|17.55|17.64|17.8|17.87|17.97|18.08|18.04|18.1|18.26|18.32|18.25|18.32|18.32|18.45|18.91|19.03|18.97|19.28|19.45|19.42|19.5|19|19.01|18.7|19.05|18.93|18.72|18.59|18.62|18.59|18.48|18.52|18.51|18.32|17.48|16.87|17.51|17.62|17.42|17.25|17.18|17.17|16.89|16.79|16.94|17.09|17.18|17.17|17.18|17.01|16.79|16.51|16.38|16.47||16.34|16.37|16.44|16.46|16.61|16.47|16.28|16.32|16.47|16.53|16.94|17.19|17.25|17.25|17.16|16.98|16.82|16.78|16.55|16.56|16.79|16.83|16.97|16.93|16.92|16.47|16.39|16.14|16.34|16.4|16.29|16.18|16.08|16|16.16|16.06|16.1|16.25|16.34|16.33|16.26|16.415|16.42|16.53|16.69|16.38|16.47|17.01|17.07|17.01|16.74|16.38|16.97|16.76|16.93|16.78|16.24|16.21|16.29|16.38|16.43|16.48|16.38|16.38|16.43|16.55|16.65|16.67|16.72||16.84|16.76|16.65|16.86|16.81|16.89|16.83|16.95|17.02|17.25|17.43|17.47|17.47|17.64|17.81|17.53|17.6|17.33|17.67|17.49|17.36|17.41|17.4|17.74|17.87|17.97|17.69|17.85|18.01|17.79|18.03|17.84|17.9|17.72|17.7|17.65|17.67|17.5|17.59|17.69||17.66
00308|8891|/commodities/orange-juice|COMMO:|149.5|150.85|153.1|155.7|156.5|155|156.3|155.5|154.5|149.45|147.75|148.15|146.15|146.15|146.35|146.55|147.2|143.4|143.65||144.35|146.45|146.25|145.45|147|147.25|145.45|145.8|143.45|142.35|142.55|139.7|138|138.7|139.2|143|144.45|144.2|143.4||141.85|141.4|145.15|145.35|148.4|148.1|142.55|142.5|143.35|142.85|138.65|136.6|139.05|136.45|138.25|136.75|141.4||138.3|135.05|137.2|141.7|141.95|142.6|141.95|144.45|146.25|144.05|142.8|141.2|138.05|138|135.5|136.45|139.3|139.7||139.05|138.9|138.8|138.95|138.65|137.85|136.4|138|138.3|136.6|133.7|135.35|133.85|131|124.875|124.25|123.325|120.2|123.45|121.55|118.3|117.55|118.6|120.8|121.55|120.8|117.55|117.35|118.65|117.5|123.7|123.85|125.9|126.45|126.8|128.5|129.2|127.8|128.2|125.85|127.45|127.9|131.3|129.4|127.75|130.45|127.6|126.3|125.55|125.35|126.7|127.55|135.7|140.2|139.35|135.05|136.675|137|133.05|132.7|133.2|132.55||136.95|137.95|136.65|135.15|136.55|135.1|138.05|137.5|134.5|135.5|131.25|130.45|131.35|131.45|130.75|134.3|138.4|138.45|140.25|142.4|142.2|144.6|143.9|145.6|145.95|144.2|146.25|146|142.05|146.15|144.6|143.05|144.8|142.6|139.45|139.2|135.425|135.425|138.65|137|136.05|133.275|135|134.05|132|129.9|127.65|127.6|133.85|140|140.9|142.25|142.5|145.05|145.8|147|145.65|148.6|151.75|151.8|151.4|149.7|150.5|153.05|150.65|151.35|153.75|153.6|148.8||147.3|148.4|146|143.05|143.8|142|144.3|146.45|148.65|148.15|143.5|147.8|143.55|141.6|143.45|146.95|145.05|141.75|141.4|143.2|140.35|144.55|144.35|141.75|143.25|147.2|146.1|148.45|148.15|149.1|144|142.95|146.4|147.65|145.45|147.75|140.8|139.45|139.55|133.95||135.15
00309|8914|/commodities/live-cattle|COMMO:|145.25|143.62|143.88|143.22|143.15|143.25|143.15|143.68|145.62|144.12|151.95|150.05|148.65|146.45|145.15|144.55|144.6|143.88|143.75||142.6|143.15|142.1|142.8|141.5|141.2|139.55|139.7|139.6|140.38|141.68|142.15|142.07|142.55|143.15|143.4|143.93|143.68|141.55||140.35|140.15|139.43|137.65|136.6|136.7|136.55|136.53|136.53|136.82|136.3|135.62|134.6875|134.5|134.4|133.85|132.7||132.35|132.7|132.53|131.8|130.95|131.75|132|131.88|132.25|131.9|131.68|131.6|131.43|131.65|132.72|132.53|133.25|133.47||133.1|131.95|131.07|131.47|131.45|131.05|130.95|131.9|133.4|132.97|132.75|132.68|132.75|132.4|131.68|132.03|132.05|132.1|132.07|134.5|133.35|133.4|133.15|132.57|132.8|131.8|131.1|130.12|129.88|129.15|129.3|128.5|129.45|128.8|128.3|128|128.28|127.88|128.05|127.42|127.3|127.25|127.85|128.25|127.7|127.55|127.33|126.6|125.95|125.92|125.28|125.17|125.55|125.25|124.83|125.05|125.03|125.35|125.67|125.22|126|126.2||122.7|123.55|123.3|122.95|123.4|123.1|123.35|124.15|123.85|123.65|123.9|123.7|124|123.9|123.6|122.5|122.67|121.22|120.92|120.55|120.65|120.8|121.45|121.65|122.1|121.8|121.65|121.58|121.9|121.88|121.97|122.1|121.3|122.12|122.45|121.85|121.92|122.08|122.72|122.08|121.95|122.05|121.95|121.9|122.17|118.15|121.15|121.28|121.15|120.95|121.25|119.95|120.47|119.5|119.83|119|119.85|120.15|120.33|119.2|120.12|120.45|120.25|120.95|120.72|121.3|120.35|121.38|120.75||120.58|119.12|120|121.1|120.12|119.4|119.9|120|120.78|120.58|120.45|120.55|120.2|120.83|121.3|121.83|123.65|122.47|128.4|127.7|127.85|127.6|126.92|126.2|125.97|126.35|126.2|126.88|125.38|125.05|125.85|125.58|125.28|126.72|126.28|126.03|127.25|127.97|127.42|128.75||128.9
00310|8913|/commodities/lean-hogs|COMMO:|119.3|118.92|115.92|117.1|116|113|112.4|110.72|111.67|108.67|106.85|103.85|101.03|100.58|99.25|99.35|97.83|97.2|97.38||96.17|86.35|86.5|86.08|86.35|86.58|86.5|86.45|85.22|84.88|86.22|86.38|86.53|85.28|85.58|86.38|85.58|85.55|85.97||86.17|86.88|86.6|86|85.38|85.83|85.25|85.58|85.53|86.62|86.67|87.08||85.42|84.97|85.65|85.3||85.88|86.2|86.25|86.38|86.35|85.65|86.62|81.25|81.33|80.92|80.83|81.38|81.67|82.53|83.67|84.83|86.03|85.67||85.8|85.62|85.6|85.62|86.25|86.25|85.42|85.6|85.9|85.6|86.38|87.2|88.05|88.12|87.55|87.35|88.25|88.33|88.35|89.17|90.4|91.35|91.95|90.42|89.6|88.15|88.58|87.47|87.95|88.45|88.8|87.8|86.35|86.5|90.25|89.83|91.22|91.6|91.85|91.3|90.95|90.92|91.97|92.92|92.8|93.7|92.5|90.17|90.05|91.15|91.72|90.97|92.12|90.7|90.2|90.3|90.85|90.88|90.9|89.4|89.12|88||87.62|87.33|86.05|86.58|86.03|85.1|84.4|85.83|86.95|86.47|86.72|87.3|88.15|86.53|101.4|100.53|100.62|100.22|100.55|100.22|99.25|98.42|97.58|96.88|97.9|97.78|98.58|98.92|99.17|97.12|96.47|96.62|95.8|96.3|95.55|94.9|102.17|101.92|100.85|101.12|102.35||101.62|101|101.08|101.28|101.97|99.95|100.15|100.95|99.75|100.25|99.97|98.7|97.95|98.03|98.65|100.95|100.28|99.2|98.12|97.3|96.65|96.53|95.83|95.62|95.33|94.72|94.7||94.88|94.2|94.55|92.4|92.08|91.53|92.88|91.92|92.6|90.92|92|92|91.97|91.45|91.05|91.4|91.3|90.9|90.1|89.3|89.35|88.97|88.6|87.83|87.58|87.85|87.95|88.12|86.8|86.28|87.38|87.4|81.22|80.72|80.53|80.03|81.42|81.33|80.95|81.3||80.6
00311|961618|/commodities/feed-cattle|COMMO:|174.6|173.97|173.97|173.93|173.7|172.38|171.4|172.22|172.9|171.78|171.7|171.82|172|171.07|170.2|170.7|171.12|171.18|171.7||170.47|170.72|168.5|168.78|167.9|167.8|167|166.93|166.97|168|169.43|171.68|171.8|171.43|170.97|170.7|170.38|170.47|169.8||170|169.8|169.4|168.6|167.82|168.65|169.15|168.47|168.05|168.03|167.62|167||166.7|167.28|167|166.6||166.25|166.68|166.97|166.8|166.05|167.15|168.4|167.07|167.07|165.68|165.55|165.15|164.47|164.12|165.05|164.85|165.35|165.47||165.32|164.38|162.8|163.5|164.8|164.57|164.38|164.85|165.15|165.03|164.85|164.65|164.2|164.43|164.62|164.85|164.78|163.6|163.5|165.32|165.22|165.43|165.97|165.55|165.55|166.15|166.05|165.82|166.07|165.85|166|165.7|167.38|167.47|165.93|164.55|164.8|164|164.45|164.1|164.57|164.4|164.1|164.12|159.55|158.68|157.95|157.62|157.1|157.15|157.15|156.6|157.6|157.3|157.03|156.38|156.4|156.6|156.57|156.75|157.03|157.18||156.93|155.05|154.72|154.72|154.4|155|155.45|155.57|155.4|154.9|154.78|154.1|153.6|153.85|153.5|153.85|154.25|152.57|154.25|153.97|153.72|153.75|153.43|153.25|153.28|152.6|152.35|153.03|153.6|152.93|152.25|152.07|150.97|152.55|152.65|150.12|150.12|150.55|151.15|151.6|151.8||150.95|150.9|151.22|149.45|149.7|148.93|147.88|147.68|146.93|144.43|144.65|143.8|144.53|143.4|145.47|145.93|144.68|143.43|143.62|144.65|144.6|145.57|144.43|144.32|144.18|145.62|145.47||144.55|131.62|131.62|131.9|132.53|133.9|135.03|135.07|135.5|134.85|135.38|135.75|135.6|136.88|138.4|138.78|140.6|139.5|139.55|140.43|141.8|134.03|133.75|133.75|133.62|134.03|134.45|136.53|136.95|136.6|137.93|139.22|140.5|142.62|142.75|142.57|143.9|144.55|144.72|145.53||135.53
00312|959198|/commodities/lumber|COMMO:|356|360.3|359.5|362.5|363.8|361.6|357.8|356.5|357.5|357|350|353.5|354|360.5|365.3|363.6|359.9|362.9|361.7||362.4|360.8|354.2|359|357.9|354.2|352.2|355.1|351.2|349.4|353.8|358.9|351.5|351.2|354.4|357.4|363.9|367.2|366.4||369.8|366.7|361|361.2|362.6|362.2|365.5|356|354.2|352|356.8|353.3||360.1|365.2|368.3|375||374.7|375|373.6|374|371.8|363.1|361.6|365.9|357.6|355|348|340.7|344.8|349.5|350.8|353.2|362.8|364.8||361.2|361.4|360.1|359.6|361.8|365.9|363.5|366.9||373|370|368.6|373|372.9|366.5|363|361.8|365|362.5|361.5|364.7|360.8|359.1|361.4|351.4|350.2|356.4|352.1|353.5|353|343.6|337.6|333.8|331.2|338.6|338.9|334.5|331.4|336.8|334.8|335.7|338.1|344.1|341.8|341.3|348.4|356.9|355.5|354.2|354.3|348.1|341.8|339.3|344|329.2|326.1|327.4|328.7|330.4|330.5|335.1|330||320.4|316.1|308.7|306.3|310.4|313.5|317|314.8|317.4|316.8|318.6|323|324|321.1|316.2|308.5|306.1|304.5|300.4|300.4|307.4|308.2|310.5|320.1|327.9|322.7|320.7|318|326.9|336.9|326.9|331.5|325.8|315.8|290.5|296.5|303|308.5|306|300|304.8||305.2|295.2|294.2|297.6|302.6|296.1|289|292|288.9|286|281.5|280.8|282.2|283.6|286.1|292.6|302.6|308.3|308.9|308.8|308.5|298.5|306.8|306.3|291.9|277.4|287.4||297.4|303.3|305.7|311.6|318.5|315.8|314.3|314.3|320.5|332.5|335|328.5|334.6|334.7|339.5|338.6|337.2|339|345.5|348.5|353|352.5|354.2|356.5|357.1|360.6|360.9|362.8|366.9|362.4|371.4|373.6|372.2|375.4|377.2|374.1|379.8|376.3|375.9|385.8||391.2
00313|959199|/commodities/oats|COMMO:|555.25|553.25|557.75|478|469|490|515|521.25|542|528.5|510.5|510.5|506.75|503|483|465.5|468.5|448.75|428.75||421.75|410.75|418.5|437.25|422|436.5|456.5|443.25|424.5|414.75|405.75|412|421.25|416.75|400.75|396.25|389.25|399.5|399.25||399.5|399.75|393|390.25|393|386.5|394.75|376.5|363.5|350.75|344.25|351||354.25|353.75|356|352.75||354.25|351.75|348.75|348.25|354.5|354.75|345.5|398.5|386.5|379.75|376|371.75|366|364.25|366.5|367.5|359.5|365.25||357.75|384|381.25|369|359.25|360.25|354.5|344|343|340.25|336.25|336.5|340.25|334.5|339|343.5|340|332.25|329.5|330.25|333.25|325.75|328.25|333.25|344.25|344.5|341.25|336.5|335.75|331.75|336|331|317|316.75|320.25|318|316.75|317.5|318.25|317|313.75|315|319.25|316.75|318.5|313.75|310.5|309.5|308.75|312|303.75|306.75|311.5|360.75|367|371|367.5|362.75|368.5|374.5|377|379||391.5|394.75|375.75|363.75|353.75|363|382.5|384|382.25|384.75|377.5|382.75|365.75|360.75|362.25|359|362|352.25|339.75|335.75|338.75|339.75|340.25|338|336|331.25|338|345.75|352.75|357|355|353.25|353.25|354.25|353.25|390|393.25|393.5|398|396|399.25||392|390.25|395.25|401.25|385.25|383.75|387.25|392.25|395.5|394.75|403.25|397.75|396.5|399.5|408.25|403.25|403.25|410|407.5|398.5|384.5|381.75|379.5|374.25|368|363|366.25||365|370.25|366.5|355|363.25|375.5|377.75|379.5|415.25|412.5|409|413|408.75|407.75|412.5|421.5|416.25|390.25|415.5|411|390.75|394.5|390.25|397|400.5|392|388.5|386.5|374.75|368.5|380.5|373.75|369.25|367.5|363.75|359.5|359|362|367.5|376.25||396.25
00314|8848|/commodities/carbon-emissions|COMMO:|6.29|6.43|6.5|6.82|6.89|6.9|6.8|6.77|6.81|6.61|7.06|6.5|6.48|6.21|6.99|7.12|6.97|6.9|6.73|6.79|6.57|6.37|6.34|6.24|6.4|6.41|6.43|6.06|5.8|5.82|5.5|5.69|5.48|5.5|5.35|5.24|5.01|5.11|5.02|4.91|5.05|5.05|4.8|4.81|4.62|4.52|4.5|4.57|4.66|4.61|4.69|4.71|4.935|4.83|4.91|4.92|4.995||4.91|4.78|4.75|4.93|4.87|4.89|4.67|4.8|4.9|4.88|5.02|4.9|4.79|4.64|4.48|4.48|4.5|4.36|4.43|4.47|4.49|4.4|4.43|4.41|4.49|4.42|4.34|4.49|4.58|4.64|4.64|4.6|4.48|4.79|4.77|4.79|4.55|4.61|4.8|4.95|5.08|4.8|4.99|4.65|4.6|4.69|4.57|5.11|5.16|5.32|4.94|4.8|4.6|4.75|4.78|4.85|4.95|5.09|5.19|5.27|5.14|5.02|5.39|5.46|5.37|5.37|5.41|5.35|5.35|5.52|5.66|5.46|5.39|5.61|5.25|5.12|5.3|5.32|4.95|4.54|4.4|4.49|4.55|4.58|4.59|4.53|4.41|4.42|4.51|4.36|4.34|4.31|5.32|4.34|4.34|4.28|4.3|4.43|4.5|4.43|4.49|5.4|4.37|4.32|4.31|4.26|4.3|4.3|4.27|4.27|4.23|4.18|4.16|4.1|4.1|4.1|4.03|4.02|4.07|4.02|4.14|4.21|4.26|4.52|4.66|4.26|4.21|4.18|4.4|4.39|4.25|4.09|4.35|4.4|4.35|4.67|4.55|4.74|4.38|4.46|4.16|4|4.07|3.95|3.86|3.91|3.87|3.91|4.81|3.7|3.6|3.45|3.51|3.36|3.28|3.51|4.39|3.49|3.65|3.59|3.47|3.22|3.33|3.74|3.44|3.69|4.71|3.73|3.04|3.69|3.07|3.26|3.05|2.92|2.98|3.05|2.84|3.11|3.02|2.7|3.03|4.68|4.7|4.28|4.23|4.71|5.12|5.1|4.97|4.85|4.87|||4.74
00315|169|/indices/us-30|INDICES:US|16065.6699|16108.8896|16340.0801|16351.25|16418.6797|16452.7207|16421.8906|16360.1797|16395.8809|16168.0303|16321.71|16272.6504|16198.4102|16179.6602|16207.1396|16103.2998|16133.2305|16040.5596|16130.4004||16154.3896|16027.5898|15963.9404|15994.7695|15801.79|15794.0801|15628.5303|15440.2305|15445.2402|15372.7998|15698.8496|15848.6104|15738.79|15928.5596|15837.8799|15879.1104|16197.3496|16373.3398|16414.4395||16458.5605|16417.0098|16481.9395|16373.8604|16257.9404|16437.0508|16444.7598|16462.7402|16530.9395|16425.0996|16469.9902|16441.3496||16576.6602|16504.2891|16478.4102|16479.8809||16357.5498|16294.6104|16221.1396|16179.0801|16167.9697|15875.2598|15884.5703|15755.3604|15739.4297|15843.5303|15973.1299|16025.5303|16020.2002|15821.5098|15889.7695|15914.6201|16008.7695|16086.4102||16097.3301|16072.7998|16072.54|16064.7695|16009.9902|15900.8203|15967.0303|15976.0195|15961.7002|15876.2197|15821.6299|15750.6699|15783.0996|15761.7803|15593.9805|15746.8799|15618.2197|15639.1201|15615.5498|15545.75|15618.7598|15680.3496|15568.9297|15570.2803|15509.21|15413.3301|15467.6602|15392.2002|15399.6504|15371.6504|15373.8301|15168.0098|15301.2598|15237.1104|15126.0703|14802.9805|14776.5303|14936.2402|15072.5801|14996.4805|15133.1396|15191.7002|15129.6699|15258.2402|15328.2998|15273.2598|15334.5898|15401.3799|15451.0898|15636.5498|15676.9404|15529.7305|15494.7803|15376.0596|15300.6396|15326.5996|15191.0596|15063.1201|14922.5|14937.4805|14930.8701|14833.96||14810.3096|14840.9502|14824.5098|14776.1299|14946.46|15010.5098|14963.7402|14897.5498|15002.9902|15010.7402|15081.4697|15112.1904|15337.6602|15451.0098|15419.6797|15425.5098|15498.3203|15470.6699|15518.7402|15612.1299|15658.3604|15628.0195|15499.54|15520.5898|15521.9697|15558.8301|15555.6104|15542.2402|15567.7402|15545.5498|15543.7402|15548.54|15470.5195|15451.8496|15484.2598|15464.2998|15460.9199|15291.6602|15300.3398|15224.6904|15135.8398||14988.5498|14932.4102|14974.96|14909.5996|15024.4902|14910.1396|14760.3096|14659.5596|14799.4004|14758.3203|15112.1904|15318.2305|15179.8496|15070.1797|15176.0801|14995.2305|15122.0195|15238.5898|15248.1201|15040.6201|14960.5898|15177.54|15254.0303|15115.5703|15324.5303|15302.7998|15409.3896||15303.0996|15294.5|15307.1699|15387.5801|15335.2803|15354.4004|15233.2197|15275.6904|15215.25|15091.6797|15118.4902|15082.6201|15105.1201|15056.2002|14968.8896|14973.96|14831.5801|14700.9502|14839.7998|14818.75|14712.5498|14700.7998|14676.2998|14719.46|14567.1699|14547.5098|14537.1396|14618.5898|14756.7803|14599.2002|14865.0596|14865.1396|14802.2402|14673.46|14613.4805|14565.25|14606.1104|14550.3496|14662.0098|14572.8496||14578.54
00316|20|/indices/nq-100|INDICES:US|3627.8701|3651.49|3707.0601|3691.5|3706.3401|3703.3999|3720.9299|3727.1799|3719.9299|3668.3701|3696.1001|3699.8|3676.6001|3679.1399|3685.8101|3662.6001|3671.9299|3652.8401|3679.4299||3663.8799|3659.5601|3627.3601|3621.72|3582.1101|3561.9099|3497.5901|3454.8899|3470.2|3440.5|3521.9199|3532.4099|3467.8201|3505.72|3509.02|3541.48|3613.76|3627.72|3617.7||3591.25|3611.29|3609.8401|3580.6499|3512.8|3565.0801|3552.5701|3567.54|3557.8501|3526.96|3538.73|3563.5701||3592|3570.0801|3574.02|3584.5801||3572.8|3569.3999|3531.1899|3498.6299|3509.6299|3469.3201|3475.79|3456.3999|3460.29|3468.99|3514.2|3516.1699|3504.26|3477.73|3483.01|3479.3401|3481.1499|3487.8201||3470.48|3445.76|3427.49|3422.02|3402.74|3367.1699|3378.1299|3388.8701|3422.5801|3415.1399|3405.5601|3365.22|3362.97|3366.8401|3321.4099|3385.3799|3388.8201|3384.75|3379.76|3377.73|3385.3799|3391.75|3382.6799|3383.8301|3362.3799|3346.05|3366.9299|3361.1799|3353.8799|3301.28|3281.6699|3244.6599|3256.02|3233.8301|3210.8401|3142.53|3153.8701|3215.6899|3242.5701|3213.8301|3253.26|3253.05|3218.2|3230.3|3234.04|3208.55|3218.6599|3219.3401|3224.73|3237.6101|3231.3101|3190.8301|3168.6899|3178.28|3175.5701|3179.8601|3185.0701|3169.9299|3133.3799|3129.9399|3124.54|3091.76||3073.8101|3093.3601|3072.1699|3059.5801|3122.6699|3124.27|3101.8201|3071.47|3082.1699|3069.76|3073.9099|3076.23|3129.45|3141.0601|3125.9299|3118.5701|3130.1201|3118.6899|3122.2|3143.1899|3143.52|3126.3|3090.1899|3085.3301|3068.95|3076.23|3061.6699|3041.1599|3031.3999|3055.23|3044.9299|3077.8201|3085.28|3077.47|3079.8501|3079.0701|3059.46|3000.6599|2984.3201|2966.1299|2963.22||2941.4099|2929.6299|2927.3501|2909.6001|2906.8401|2893.8501|2866.5|2848.2|2877.9399|2890.3301|2959.5|2996.0901|2971.26|2943.8601|2962.8999|2926.1399|2959.8401|2990.49|2990.8701|2950.3|2937.1399|2973.6899|2990.79|2981.76|3011.8301|2994.8201|3011.9399||2991.02|2991.45|2999.1299|3026.45|3020.97|3028.96|2999.3401|3002.6201|2996.05|2982.0901|2981.02|2961.1201|2968.24|2952.8799|2955.3601|2944.5901|2911.1399|2873.3501|2887.4399|2866.95|2840.55|2848.6599|2834.1201|2835.3701|2810.0701|2780.46|2741.95|2781.98|2838.4099|2797.47|2856.48|2859.0701|2859.21|2804.6699|2786.1299|2771.75|2794.9199|2795.04|2820.6201|2797.0701||2818.6899
00317|14958|/indices/nasdaq-composite|INDICES:US|4245.3999|4260.4199|4323.3301|4307.1899|4334.4502|4336.2202|4352.1201|4357.9702|4351.9702|4277.2998|4308.1201|4318.9302|4292.0601|4287.5898|4292.9702|4263.4102|4267.5498|4237.9502|4272.7798||4244.02|4240.6699|4201.29|4191.0498|4148.1699|4125.8599|4057.1201|4011.55|4031.52|3996.96|4103.8799|4123.1201|4051.4299|4097.96|4083.6101|4128.1699|4218.8799|4243|4225.7598||4197.5801|4218.6899|4214.8799|4183.02|4113.2998|4174.6602|4156.1899|4165.6099|4153.1802|4113.6802|4131.9102|4143.0698||4176.5898|4154.2002|4156.5898|4167.1802||4155.4199|4148.8999|4104.7402|4058.1399|4070.0601|4023.6799|4029.52|4000.97|3998.3999|4003.8101|4060.49|4068.75|4062.52|4033.1599|4038|4037.2|4045.26|4059.8899||4044.75|4017.75|3994.5701|3991.6499|3969.1599|3921.27|3931.55|3949.0701|3985.97|3972.74|3965.5701|3919.9199|3919.79|3919.23|3857.3301|3931.95|3939.8601|3936.5901|3922.04|3919.71|3930.6201|3952.3401|3940.1299|3943.3601|3928.96|3907.0701|3929.5701|3920.05|3914.28|3863.1499|3839.4299|3794.01|3815.28|3791.8701|3760.75|3677.78|3694.8301|3770.3799|3807.75|3774.3401|3815.02|3817.98|3771.48|3781.5901|3787.4299|3761.1001|3768.25|3765.29|3774.73|3789.3799|3783.6399|3745.7|3717.8501|3722.1799|3715.97|3725.01|3729.02|3706.1799|3660.01|3658.78|3649.04|3612.6101||3589.8701|3620.3|3593.3501|3578.52|3657.5701|3657.79|3638.71|3599.79|3613.5901|3589.0901|3602.78|3606.1201|3669.27|3684.4399|3669.95|3660.1101|3669.1201|3654.01|3665.77|3692.95|3689.5901|3675.74|3626.3701|3616.47|3599.1399|3613.1599|3605.1899|3579.6001|3579.27|3600.3899|3587.6101|3611.28|3610|3598.5|3607.49|3600.0801|3578.3|3520.76|3504.26|3484.8301|3479.3799||3443.6699|3433.3999|3434.49|3403.25|3401.8601|3376.22|3347.8899|3320.76|3357.25|3364.6399|3443.2|3482.1799|3452.1299|3423.5601|3445.3601|3400.4299|3436.95|3473.77|3469.22|3424.05|3401.48|3445.26|3465.3701|3455.9099|3491.3|3467.52|3488.8899||3459.1399|3459.4199|3463.3|3502.1201|3496.4299|3498.97|3465.24|3471.6201|3462.6101|3438.79|3436.5801|3409.1699|3413.27|3396.6299|3392.97|3378.6299|3340.6201|3299.1299|3328.79|3307.02|3279.26|3289.99|3269.6499|3269.3301|3233.55|3206.0601|3166.3601|3204.6699|3264.6299|3216.49|3294.95|3300.1599|3297.25|3237.8601|3222.25|3203.8601|3224.98|3218.6001|3254.8601|3239.1699||3267.52
00318|166|/indices/us-spx-500|INDICES:US|1841.13|1846.34|1868.2|1867.63|1877.17|1878.04|1877.03|1873.8101|1873.91|1845.73|1859.45|1854.29|1845.16|1845.12|1847.61|1836.25|1839.78|1828.75|1840.76||1838.63|1829.83|1819.26|1819.75|1799.84|1797.02|1773.4301|1751.64|1755.2|1741.89|1782.59|1794.1899|1774.2|1792.5|1781.5601|1790.29|1828.46|1844.86|1843.8||1838.7|1845.89|1848.38|1838.88|1819.2|1842.37|1838.13|1837.49|1837.88|1826.77|1831.37|1831.98||1848.36|1841.0699|1841.4|1842.02||1833.3199|1827.99|1818.3199|1809.6|1810.65|1781|1786.54|1775.3199|1775.5|1782.22|1802.62|1808.37|1805.09|1785.03|1792.8101|1795.15|1800.9|1805.8101||1807.23|1802.75|1802.48|1804.76|1795.85|1781.37|1787.87|1791.53|1798.1801|1790.62|1782|1767.6899|1771.89|1770.61|1747.15|1770.49|1762.97|1767.9301|1761.64|1756.54|1763.3101|1771.95|1762.11|1759.77|1752.0699|1746.38|1754.67|1744.66|1744.5|1733.15|1721.54|1698.0601|1710.14|1703.2|1692.5601|1656.4|1655.45|1676.12|1690.5|1678.66|1693.87|1695|1681.55|1691.75|1698.67|1692.77|1697.42|1701.84|1709.91|1722.34|1725.52|1704.76|1697.6|1687.99|1683.42|1689.13|1683.99|1671.71|1655.17|1655.08|1653.08|1639.77||1632.97|1638.17|1634.96|1630.48|1656.78|1663.5|1656.96|1642.8|1652.35|1646.0601|1655.83|1661.3199|1685.39|1694.16|1689.47|1691.42|1697.48|1690.91|1697.37|1707.14|1709.67|1706.87|1685.73|1685.96|1685.33|1691.65|1690.25|1685.9399|1692.39|1695.53|1692.09|1689.37|1680.91|1676.26|1682.5|1680.1899|1675.02|1652.62|1652.3199|1640.46|1631.89||1615.41|1614.08|1614.96|1606.28|1613.2|1603.26|1588.03|1573.09|1592.4301|1588.1899|1628.9301|1651.8101|1639.04|1626.73|1636.36|1612.52|1626.13|1642.8101|1643.38|1622.5601|1608.9|1631.38|1640.42|1630.74|1654.41|1648.36|1660.0601||1649.6|1650.51|1655.35|1669.16|1666.29|1667.47|1650.47|1658.78|1650.34|1633.77|1633.7|1626.67|1632.6899|1625.96|1617.5|1614.42|1597.59|1582.7|1597.5699|1593.61|1582.24|1585.16|1578.79|1578.78|1562.5|1555.25|1541.61|1552.01|1574.5699|1552.36|1588.85|1593.37|1587.73|1568.61|1563.0699|1553.28|1559.98|1553.6899|1570.25|1562.17||1569.1899
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.22|14.47|14.8|14.2||14.21|13.89|14.1|16||14.04|14.35|13.67|14.23||14.79|15.5|13.87|||14.14|14.3|14.51|15.26||17.23|19.95|19.11|21.44||17.29|17.35|15.8|17.42||13.77|12.84|12.87|||12.53|12.28|12.28|13.28||12.89|12.87|12.92|13.55||14.23||13.72|13.56||12.33||12.48|13.04||14.15|13.8|16.21|16.03||15.54|15.42|13.91|13.49||15.08|14.7|14.55|14.23|||12.98|12.81|12.79||12.66|13.4|13.39|13.1||12.37|12.52|12.82|12.53||13.91|12.67|13.27|12.93||13.75|13.65|13.41|13.31||13.2|13.42|13.33|13.16||13.48|14.71|18.66|16.07||16.48|19.6|20.34|19.41||17.67|16.6|15.54|16.6||14.06|14.01|14.08|14.31||13.16|13.59|14.53|14.38||14.29|13.82|14.53|15.63||15.77|15.88|16.61|||16.81|16.49|16.77|14.99||14.76|15.94|14.91|15.1||14.73|13.04|12.31|12.81||12.73|12.98|12.72|11.84||12.94|13.45|13.39|13.39||12.97|13.18|12.66|12.29||13.77|13.78|14.42|13.79||14.01|14.21|14.35|14.78|||16.2|16.44|16.37||16.86|17.21|18.47|20.11||20.49|16.64|16.61|16.8||16.41|18.59|17.07|15.44||16.63|17.5|16.27|16.28||14.53|14.83|14.48|||14.07|13.82|13.37|13.02||13.07|12.81|12.77|12.55||13.13|12.66|12.83|12.66||13.59|14.49|13.52|13.71||13.62|13.61|13.48|14.39||17.56|16.51|13.96|17.27||12.24|12.36|12.84|13.19||13.89|14.21|12.78|13.58||12.7|13.15
00320|19943|/indices/dj-composite-average|INDICES:US|5612.3901|5616.6299|5678.73|5666.3599|5687.5801|5699.5801|5683.7002|5659.8999|5667.3599|5579.8198|5626.9502|5605.7402|5584.6602|5590.2598|5608.6001|5583.8398|5576.2402|5525.02|5566.3599||5586.7402|5551.5698|5526.1401|5531.52|5467.8599|5477.71|5426.6802|5360.4902|5378.7998|5351|5473.96|5499.2402|5440.4702|5497.6899|5458.5098|5478.29|5617.3901|5647.6401|5638.54||5628.4702|5627.0698|5644.7402|5614.1602|5570.2798|5634.96|5606.3799|5588.9199|5600.5|5561.5098|5589.6802|5577.7002||5641.5498|5614.4702|5607.52|5609.0698||5583.1802|5561.79|5543.1802|5510.54|5513.7402|5428.8799|5437.3398|5392.6899|5385.0298|5403.8501|5461.3301|5492.1499|5489.4399|5431.9199|5452.6099|5461.7798|5490.9702|5504.9102||5511.4102|5500.6299|5509.25|5505.9199|5490.4902|5451.3301|5480.0498|5504.8301|5507.7402|5475.02|5453.04|5427.6802|5429.2202|5418.5298|5370.96|5430.4502|5406.5698|5425.3101|5400.98|5363.46|5389.6099|5416.25|5389.75|5386.7202|5369.79|5338.7202|5338.8301|5300.3301|5296.6401|5270.2402|5256.8198|5188.1001|5226.4902|5217.3599|5184.4902|5077.77|5066.1299|5112.3999|5158.1001|5133.7402|5185.2202|5201.7798|5166.6099|5194.48|5222.0601|5207.4102|5234.8901|5247.6201|5257.8501|5312.3799|5316.9902|5239.6802|5227.5498|5187.5298|5164.8799|5189.98|5174.7998|5114.4199|5063.4199|5062.6802|5055.4302|5022.0898||5021.6099|5044.8799|5043.3799|5033.6299|5105.1001|5123.1299|5106.3799|5057.7598|5095.23|5075.29|5107.1602|5112.6299|5179.5298|5219.52|5229.1001|5232.3398|5260.25|5239.98|5256.3101|5297.9902|5325.8799|5326.1499|5242.6401|5242.3701|5234.9102|5256.6499|5242.2798|5237.6299|5274.3198|5283.8398|5285.46|5285.6499|5237.3398|5223.1699|5244.8501|5219.5801|5224.21|5160.52|5170.52|5116.3301|5087.2998||5041.6299|5037.9102|5051.71|5034.6602|5055.98|5023.1499|4973.1299|4918.1602|4974.1201|4963.6099|5085.79|5161.4199|5116.3799|5095.6401|5121.6001|5047.8901|5088.3901|5130.6201|5138.3301|5058.5298|5019.02|5094.4302|5118.0801|5093.1499|5148.1499|5141.0698|5190.1001||5183.0498|5199.5|5203.6899|5257.7998|5245.1602|5261.6001|5211.3398|5239.7202|5209.4102|5153.04|5171.5098|5154.29|5189.77|5188.8999|5140.8101|5135.1401|5081.9902|5046.4399|5115.7202|5103.1499|5068.3701|5065.1602|5058.9399|5053.8101|5019.3101|5011.79|4974.9399|4987.8599|5040.21|4969|5086.54|5090.1299|5081.0801|5024.3799|5020.1099|4991.8301|4987.3198|4968.3599|5011.2202|5011.3701||5036.9399
00321|19941|/indices/dj-transportation-average|INDICES:US|7475.79|7480.7598|7585.98|7560.0698|7580.25|7592.3599|7559.96|7489.6499|7466.0801|7302.9302|7348.3701|7316.29|7273.2002|7291.6602|7340.5698|7308.6001|7252.04|7140.8101|7231.7402||7306.6899|7281.98|7263.9302|7254.1602|7171.4702|7242.3301|7181.9102|7075.79|7135.0298|7053.75|7289.1802|7302|7190.6099|7277.6201|7199.1802|7258.7202|7569.8901|7548.5601|7469.7402||7427.46|7456.54|7503.8301|7456.2598|7361.8398|7466.0298|7379.6201|7310.1299|7287.7598|7234.0298|7327.3701|7287.8701||7400.5698|7351.2002|7352.0801|7363.6401||7339.3701|7312.04|7282.2598|7206.46|7207.1699|7119.5298|7151.1602|7086.4302|7059.4902|7057.4702|7172.5898|7225.27|7200.4102|7156.5098|7157.9302|7184.1001|7254.0698|7235.6899||7255|7213.1099|7217.8599|7199.3701|7173.3599|7094.7202|7115.0098|7186.5298|7211.04|7161.3101|7141.8398|7098.27|7049.6201|7017.3398|6940.8301|7040.6802|7091.23|7129.1899|7047.77|6975.1802|7008.5601|7051.7998|7036.04|7009.0498|7022.79|6961.2202|6913.5601|6857.5|6830.4502|6747.6099|6736.8701|6643.1802|6653.6499|6648.4102|6611.1099|6459.5098|6446.75|6537.71|6609.75|6574.25|6643.8901|6672.2402|6582.4302|6597.5898|6637.5098|6611.3301|6655.1201|6651.2998|6692.2598|6726.9399|6706.4399|6604.5698|6597.1499|6523.4199|6516.4399|6587.5498|6585.2598|6460.4302|6371.1099|6379.6099|6343.9502|6270.98||6249.8799|6322.1401|6305.7798|6311.8301|6479.3599|6479.8501|6472.54|6347.4399|6385.8901|6328.6299|6374.27|6337.6802|6400.0698|6452.04|6494.52|6479.6299|6521.29|6469.21|6516.2202|6600.75|6651.6899|6670.0601|6461.7998|6421.8198|6401.6499|6472.9199|6438.7798|6442.1699|6515.3999|6578.0098|6586.5698|6579.0498|6472.54|6422.3198|6468.8301|6436.9302|6472.3198|6394.0698|6440.4702|6298.3599|6289.96||6194.7402|6213.7202|6241.5298|6173.8599|6199.8701|6149.1001|6101.7598|5990.79|6110.4302|6142.1201|6283.04|6358.5601|6297.21|6309.48|6341.3901|6223.1602|6266.5098|6330.48|6343.79|6196.71|6138.3599|6257.29|6288.27|6290.1802|6341.8799|6330.04|6397.77||6395.7002|6429.79|6416.2598|6519|6510.9902|6549.1602|6467.6899|6519.8799|6465.7798|6344|6375.52|6338.9902|6411.1401|6397.3398|6297.98|6218.8999|6094.02|6034.8501|6177.9502|6150.0298|6115.8901|6110.71|6105.7998|6068.3301|6051.48|6034.1401|5944.1602|5949.3999|6041.3398|5909.8599|6143.75|6164.8599|6181.3301|6072.8599|6091.5898|6037.3599|6009.6602|6005.9502|6087.04|6162.2998||6255.3301
00322|19942|/indices/dj-utility-average|INDICES:US|522.29|519.13|515.52|510.21|512.51|514.2|512.56|514.93|518.57|514.19|518.77|515.95|517.7|520.79|522.05|523.47|523.12|517.96|520.19||519.51|516.25|510.62|511.65|506.7|503.85|500.34|496.53|498.98|501.67|506.26|502.4|494.65|495.43|492.89|491.96|496.88|497.72|498.21||492.7|492.7|489.37|489.89|489.64|493.87|487.38|484.17|486.36|482.3|481.4|482.88||490.57|489.28|487.94|487.12||488.96|487.01|488.34|483.74|486.91|481.35|481.07|477.81|478.7|478.3|482.42|487.89|490.29|484.41|488.89|487.98|485.15|487.13||487.16|489.22|493.88|495.31|495.87|495.55|502.58|506.84|506.91|503.76|499.38|498.18|502.04|502.46|503.56|508.28|501.75|505.55|504.65|499.87|502.72|505.85|504.86|506.57|501.46|502.18|502.46|495.45|496.05|494.61|487.6|482.57|489.03|491.68|489.72|483.16|480.89|477.94|480|478.91|484.8|484.16|482.29|482.19|485.37|486.46|490.06|490.56|485.33|492.69|494.12|479.61|477.32|476.89|472.64|474.24|479.41|475.61|473.37|470.31|471.86|472.9||477.87|477.83|480.87|479.35|479.26|482.94|479.22|475.94|481.14|477.19|481.68|486.77|493.26|497.21|499.75|503.04|505.67|504.3|502.17|504.52|508.47|509.06|503.97|507.28|505.78|504.41|501.44|499.7|507.5|506.32|506.22|506.9|502.38|503.27|505.73|498.03|496.05|488.02|486.32|483.22|476.94||479.14|479.95|479.61|485.9|482.89|482.86|476.26|470.89|471.77|465.57|479.38|490.82|487.81|485.33|484.98|478.04|482.15|485.37|486.89|483.17|477.09|481.33|482.71|482.16|485.12|484.95|492.42||499.21|504.51|507.46|515.49|514.7|516.7|511.87|516.29|512.83|510.41|513.71|512.69|520.26|526.49|522.02|529.3|530.95|532.16|537.32|536.25|532.03|532.11|531.74|529.82|527.89|528.03|520.97|519.44|522.32|516.31|523.32|522.39|521.25|517.33|518.25|514.73|512.04|507.47|509.16|507.59||508.4
00323|27652|/indices/nyse-market-composite|INDICES:US|2521.5901|2504.99|2513.54|2542.8401|2564.25|2562.71|2580.26|2566.28|2535.3799|2509|2510.98|2492.71|2459.22|2470.05|2475.6799|2450.3201|2456.4299|2433.52|2452.8601||2415.4199|2398.8701|2356.3799|2340.1899|2310.71|2299.3401|2278.97|2258.0801|2270.8|2260.1201|2287.54|2294.8301|2300.1101|2334.3501|2329.1101|2354.0701|2407.23|2424.03|2416.46||2374.26|2378.1599|2363.9099|2354.9099|2340.4299|2375.5|2377.55|2382|2396.8401|2391.8301|2397.6201|2403.3401||2426.2|2405.74|2419.52|2412.46||2400.04|2385.3701|2369.3301|2366.24|2369.5601|2337.9199|2346.0701|2333.9099|2336.47|2359.6599|2379.04|2381.53|2386.8501|2379.1101|2374.02|2362.97|2364.3899|2387.1499||2371.46|2371.8|2378.72|2389.7|2387.46|2398.45|2417.1499|2427.8799|2435.3701|2426.52|2416.3101|2400.73|2421.5901|2422.98|2403.25|2443.3799|2435.02|2429.51|2428.8301|2444.23|2445|2464.71|2466.51|2456.6201|2444.2|2436.49|2453.3899|2423.22|2413.55|2410.04|2352.1899|2335.5901|2348.23|2340.3101|2336.3999|2295.6101|2309.8501|2329.6799|2329.48|2328.4399|2339.76|2348.76|2363.29|2382.1599|2385.75|2369.47|2368.3501|2378.21|2377.3301|2404.75|2405.8201|2370.24|2359.6499|2347.74|2332.54|2348.9099|2338.51|2333.0601|2309.5601|2296.04|2298.55|2290.5601||2275.1001|2288.1499|2283.3501|2295.52|2321.8|2329.23|2309.9299|2299.3799|2342.5801|2325.0701|2341.5801|2341.2|2341.8999|2338.6499|2338.4099|2336.6699|2343.96|2319.01|2341.8401|2351.3201|2363.3301|2366.4099|2356.3899|2348.55|2350.72|2353.49|2353.73|2345.1599|2369.22|2369.6001|2353.8701|2363.97|2349.0801|2343.3|2340.95|2330.0701|2339.7|2297.0701|2307.52|2297.9399|2274.4099||2267.1201|2271.5801|2281.6399|2245.73|2255.6001|2242.78|2224.1101|2202.4099|2238.95|2236.1799|2320|2349.1799|2349.46|2337.22|2351.23|2332.28|2341.9399|2363.26|2362.6201|2359.1499|2347.24|2380.1899|2383.3799|2364.99|2402.5801|2398.97|2421||2402.4199|2407.49|2400.48|2435.3401|2444.99|2426.6899|2427.47|2430.8501|2434.24|2436.8101|2440.1299|2432.99|2451.3301|2422.04|2430.8301|2431.03|2420.28|2401.3|2409.3999|2411.8999|2398.1299|2400.74|2365.5901|2348.5|2327.8|2329.45|2314.54|2324.9199|2357.1599|2347.75|2406.8501|2420.77|2411.4399|2400.55|2389.25|2381.6799|2384.5801|2376.6201|2403.45|2400.74||2406.1799
00324|27604|/indices/nyse-composite|INDICES:US|10285.0801|10297.7402|10418.9902|10425.6396|10486.1504|10511.9102|10525.5195|10482.8398|10489.9697|10329.7998|10425.8604|10397.8096|10349.96|10353.7803|10369.5195|10306.9004|10316.8896|10254.2402|10319.1201||10282.5303|10228.5801|10173.7695|10170.3701|10050.4004|10055.3799|9940.2197|9809.0303|9816.9697|9741.5801|9967.6504|10048.6904|9962.9199|10066.8496|9981.3496|10034.4199|10269.3896|10368.8896|10366.0098||10343.4697|10376.2305|10385.3896|10343.0898|10256.1504|10371.1299|10325.7402|10320.9199|10327.3301|10270.0596|10296.7695|10283.4199||10400.3301|10357.8398|10353.2305|10331.6797||10284.4004|10246.6797|10196.0801|10151.5303|10154.2002|9989.0801|10024.9805|9954.8701|9949.5801|9991.4502|10114.6699|10146.2598|10131.2197|10016.7402|10064.8701|10086.7305|10137.0195|10183.2305||10182.9902|10167.9004|10176.2002|10205.7197|10162.4004|10096.4404|10135.6504|10167.1602|10189.7998|10130.5195|10079.8896|10009.8398|10042.9502|10032.1396|9924.3701|10059.46|10011.9199|10064.1104|10018.1602|10009.6504|10054.3799|10108.4102|10058.54|10053.8604|10029.1904|9990.3301|10056.5996|9982.6904|9984.6299|9934.8398|9845|9726.6201|9797.1797|9761.7598|9693.9697|9497.0195|9483.1699|9597.5498|9675.71|9619.2002|9689.2998|9693.2803|9621.25|9684.1904|9726.2598|9698.96|9715.21|9733.0303|9769.7305|9854.7598|9887.8799|9738.9297|9704.4697|9635.0801|9607.3203|9655.3799|9620.71|9539.9297|9439.6904|9420.3496|9400.2402|9333.4902||9270.6602|9315.8203|9309.0703|9288.1104|9432.5098|9474.8203|9425.7803|9339.3799|9421.5596|9385.8896|9465.5898|9489.29|9593.5|9630.5703|9609.0303|9622.1104|9634.7002|9568.2598|9614.3203|9671.5996|9690.0703|9673.4004|9558.8301|9556.1699|9571.79|9620.1299|9635.0596|9605.0596|9659.6201|9650.5898|9618.5098|9587.2002|9523.7998|9489.0098|9520.96|9498.5098|9493.2598|9340.6904|9341.4102|9266.2998|9214.1797||9135.0898|9144.7305|9167.8896|9112.7002|9143.5596|9067.2695|8989.2598|8892.0303|9018.5498|8995.9697|9255.71|9399.6396|9337.8896|9263.6904|9331.3701|9189.4404|9255.4805|9358|9355.4102|9260.5|9178.4199|9320.0898|9357.0801|9302.2695|9460.0596|9422.4902|9494.1699||9442.2305|9466.3096|9508.0498|9598.2695|9587.54|9576.4199|9489.3096|9551.4199|9515.8604|9437.1797|9442.7598|9409.2305|9463.3203|9409.0098|9348.9004|9340.4697|9246.7305|9175.79|9276.8799|9245.2197|9169.9004|9188.8604|9146.46|9113.7998|9019.9199|8994.1201|8921.1797|8948.3604|9086.4297|8953.9404|9188.2598|9234.0195|9189.0898|9088.3799|9051.5898|9000.25|9027.8301|8983.4004|9092.9004|9107.7598||9107.0498
00325|40821|/indices/s-p-100|INDICES:US|809.95|813.41|822.88|822.81|827.1|826.7|826.14|824.63|824.14|811.75|818.24|815.66|811.01|810.8|812.34|807.33|809.88|805.88|811.78||812.57|808.39|804.82|805.74|796.32|795.29|785.21|776.02|777.41|772.29|789.7|795.19|786.9|795.5|792.51|796.28|812.13|818.46|818.82||817.33|821.3|822.5|816.78|808.93|817.95|817.49|818.11|819.63|815.08|816.47|817.05||823.81|820.41|821.25|821.43||816.79|814.52|809.74|806.94|807.11|793.42|796.53|791.56|792.32|796.28|804.15|807.36|805.75|797.16|801.07|801.67|803.62|806.36||806.22|804.12|804.22|804.95|801.82|796.08|799.34|800.15|802.1|798.69|795.6|789.45|791.27|791.03|780.7|790.27|785.69|787.62|785.61|783.39|786.86|789.61|785.27|783.33|779.95|777.08|780.32|776.33|776.21|770.46|766.6|756.37|761.24|757.73|753.02|737.29|736.27|744.82|750.81|746.57|753.13|753.8|748.12|753.51|756.66|754.33|756.88|760.06|763.23|768.72|769.98|760.88|757.64|754.07|752.19|754.13|752.12|746.51|739.53|739.81|738.87|733.31||730.92|732.96|732.02|729.71|740.93|744.04|740.67|735.43|739.59|738.7|742.38|744.57|754.94|758.62|756.08|756.27|760.14|757.84|760.05|764.3|765.7|763.74|755.23|756.31|756.6|759.16|758|757.42|758.65|759.38|757.51|757|754.08|752.07|754.01|752.94|751.15|741.57|742.13|737.01|732.91||725.42|724.57|724.36|720.62|724.52|721.04|714.45|708.77|717.58|715.69|733.49|743.12|737.6|732.1|737.25|727.71|733.37|740.85|740.6|731.48|726.4|736.19|739.74|733.63|744.6|742.28|747.09||742.42|741.94|744.21|748.89|747.3|747.72|740.8|743.52|739.74|733.33|732.85|730.42|733.33|730.13|727.15|725.65|719.21|712.79|718.98|717.37|712.4|712.37|710.37|711.89|704.45|700.82|695.1|700.19|710.1|700.65|715.38|716.94|714.74|705.99|703.1|699.49|702.97|700.55|707.05|702.17||704.57
00326|170|/indices/smallcap-2000|INDICES:US|1181.41|1176.74|1191.37|1187.05|1200.54|1203.3199|1204.54|1205.91|1208.65|1176.36|1183.03|1187.9399|1181.72|1173.95|1174.55|1164.63|1162.12|1149.0699|1161.48||1149.21|1147.79|1132.54|1129.16|1118.73|1116.55|1103.9301|1093.59|1102.84|1094.59|1130.88|1139.36|1122.45|1138.24|1127.73|1144.13|1172.4|1181.29|1175.72||1168.4301|1173.13|1171.35|1163.4301|1148.09|1164.53|1158.35|1157.46|1157.63|1147.16|1156.09|1150.72||1163.64|1160.59|1161.09|1162.65||1157.22|1157.22|1146.47|1125.45|1112.03|1118.89|1119.85|1107.05|1103.27|1101.5|1119.6899|1129.46|1131.38|1122.47|1121.38|1129.12|1129.12|1142.89||1141.33|1134.53|1124.72|1124.92|1119.62|1099.79|1101.38|1107.29|1116.2|1111.4399|1112.1801|1101.47|1101.5|1099.97|1079.09|1098.63|1103.59|1108.28|1095.67|1100.15|1105.5|1121.96|1117.97|1118.34|1118.84|1110.9301|1115.63|1112.48|1114.77|1102.27|1092.42|1079.62|1090.3|1084.3101|1069.5|1043.46|1047.26|1065.79|1078.25|1070.9|1082.55|1087.4301|1073.79|1074.1899|1078.41|1073.51|1074.6801|1072.13|1072.83|1075.27|1076.97|1066.39|1056.25|1053.98|1048.48|1055.34|1055.72|1046.08|1029.55|1028.6899|1025.58|1016.26||1010.9|1026.9399|1016.5|1013.49|1038.47|1038.24|1036.2|1021.58|1028.5699|1013.25|1024.3|1027.61|1047.8|1051.99|1053.67|1048.4|1049.47|1044.34|1052.14|1063.01|1059.86|1059.88|1045.26|1043.51|1040.66|1048.51|1054.1801|1043.83|1052.2|1053.41|1050.48|1050.27|1042.53|1038.75|1043.3|1036.52|1033.1801|1020.42|1018.05|1009.25|991.13||991.13|989.47|989.84|977.48|979.92|963.83|961.26|951.05|963.68|960.52|986.5|999.99|987.84|981.38|989.69|972.31|981.45|992.67|987.62|979.46|968.16|981.97|990.53|984.14|994.43|986.96|997.35||984.28|984.28|982.26|998.78|997.98|996.28|985.34|988.54|985.96|973.79|975.16|966.26|970.41|967.82|959.8|954.42|939.85|924.21|947.46|942.43|935.25|940.28|934.11|929.36|914.8|912.5|901.51|906.8|923.3|907.18|942.85|947.05|946.09|929.34|931.49|923.28|925.66|918.71|934.3|938.79||951.54
00327|27|/indices/uk-100|INDICES:GB|6527.8901|6553.7798|6620.8999|6685.52|6689.4502|6712.6699|6788.4902|6775.4199|6823.77|6708.3501|6809.7002|6810.27|6799.1499|6830.5|6865.8599|6838.0601|6812.9902|6796.71|6796.4302|6736|6663.6201|6659.4199|6675.0298|6672.6602|6591.5498|6571.6802|6558.2798|6457.8901|6449.27|6465.6602|6510.4399|6538.4502|6544.2798|6572.3301|6550.6602|6663.7402|6773.2798|6826.3301|6834.2598|6836.73|6829.2998|6815.4199|6819.8599|6766.8599|6757.1499|6739.9399|6691.3398|6721.7798|6755.4502|6730.73|6730.6699|6717.9102||6749.0898|6731.27|6750.8701|||6694.1699|6678.6099|6606.5801|6584.7002|6492.0801|6486.1899|6522.2002|6439.96|6445.25|6507.7202|6523.3101|6559.48|6551.9902|6498.3301|6509.9702|6532.4302|6595.3301|6650.5698|6654.4702|6649.4702|6636.2202|6694.6201|6674.2998|6681.3301|6681.0801|6698.0098|6723.46|6693.4399|6666.1299|6630|6726.79|6728.3701|6708.4199|6697.2202|6741.6899|6746.8398|6763.6201|6734.7402|6731.4302|6777.7002|6774.73|6725.8198|6721.3398|6713.1802|6674.48|6695.6602|6654.2002|6622.5801|6576.1602|6571.5898|6549.1099|6507.6499|6487.1899|6430.4902|6337.9102|6365.8301|6437.2798|6453.8799|6449.04|6437.5|6460.0098|6462.2202|6512.6602|6565.5898|6551.5298|6571.46|6557.3701|6596.4302|6625.3901|6558.8198|6570.1699|6622.8599|6583.7998|6588.98|6588.4302|6583.9902|6530.7402|6547.3301|6532.4399|6474.7402|6468.4102|6506.1899|6412.9302|6483.0498|6430.0601|6440.9702||6492.1001|6446.8701|6390.8398|6453.46|6465.73|6499.9902|6483.3398|6587.4302|6611.9399|6574.3398|6583.3901|6529.6802|6511.21|6604.21|6619.5801|6647.8701|6681.98|6621.0601|6570.9502|6560.25|6554.79|6587.9502|6620.4302|6597.4399|6623.1699|6630.6699|6634.3599|6571.9302|6556.3501|6586.1099|6544.9399|6543.4102|6504.96|6513.0801|6450.0698|6375.52|6421.6699|6229.8701|6303.9399|6307.7798|6215.4702|6243.3999|6165.48|6101.9102|6029.1001|6116.1699|6159.5098|6348.8198|6374.21|6330.4902|6308.2598|6304.6299|6299.4502|6340.0801|6400.4502|6411.9902|6336.1099|6419.3101|6558.5801|6525.1201|6583.0898|6656.9902|6627.1699|6762.0098||6654.3398|6696.79|6840.27|6803.8701|6755.6299|6723.0601|6687.7998|6693.5498|6686.0601|6631.7598|6624.98|6592.7402|6583.48|6557.2998||6521.46|6460.71|6451.29|6430.1201|6458.02|6426.4199|6442.5898|6431.7598|6406.1201|6280.6201|6286.5898|6243.6699|6244.21|6304.5801|6343.6001|6384.3901|6416.1401|6387.3701|6313.21|6276.9399|6249.7798|6344.1201|6420.2798|6490.6602|||6411.7402
00328|11763|/indices/uk-250|INDICES:GB|16124.9199|16186.2305|16326.7002|16481.4492|16451.1992|16559.4492|16671.75|16614.3496|16698.9004|16374.8398|16726|16523.0195|16471.6602|16527.8809|16539.2891|16460.8809|16368.8301|16347.3301|16342.0703|16244.71|16110.6201|16029.3896|16079.1797|16078.2803|15910.7197|15865.1201|15789.9102|15561.3799|15540.2803|15558.2305|15674.3701|15701.7998|15688.3096|15715.8301|15528.21|15703.4404|15980.1299|16147.1699|16144.2002|16227.1104|16187.0898|16209.6504|16292.9404|16236.0195|16254.7998|16191.7305|15948.9697|16001.7402|16069.1904|16049.2998|16020.4697|15919.0898||15935.3496|15900.7402|15878.0996||15783.04|15783.04|15741.6699|15636.5898|15589.9502|15366.7002|15348.5596|15384.5801|15233.46|15211.54|15396.1201|15410.79|15391.79|15317.0498|15157.7002|15127.9502|15153.1396|15334.75|15466.5596|15431.7998|15406.6699|15306.1299|15299.9199|15187.6797|15148.5|15178.75|15265.5996|15290.4805|15246.5801|15257.9297|15179.8398|15369.0801|15420.3604|15342.0303|15389.5195|15403.8301|15367.6104|15468.4004|15455.6904|15479.9502|15582.96|15535.5098|15428.79|15491.6299|15526.9297|15494.9697|15512.4902|15521.9805|15391.1797|15231.9102|15216.5996|15128.4404|15057.4297|14969.8301|14896.6104|14638|14667.6396|14770.9902|14839.2197|14853.04|14891.2598|14966.4004|14908.1797|14924.8799|15009.4102|15028.75|15063.2305|14920.9004|15032.2695|15137.0996|15089.2197|15152.2598|15292.0303|15220.0898|15192.0703|15245.7803|15270.7305|15092.8604|15048.2803|14977.3398|14851.5303|14861.46|14875.4805|14625.1797|14735.7998|14625.7598|14767.9902||14953.0996|14853.5898|14743.0498|14774.0703|14865.21|14834.5703|14693|15086.3398|15100.8203|15076.8896|15125.3896|15086.21|14970.0498|15115.0996|15197.1797|15131.9697|15061.21|14872.8604|14829.9199|14737.4004|14725.5703|14767.8896|14835.1299|14822.21|14849.5703|14814.9004|14819.7998|14724.2803|14682.2402|14761.9902|14699.3799|14640.9502|14531.2305|14620.5801|14473.2197|14266.4199|14319.0303|13967.46|14009.9404|14030.6699|13798.2197|13802.5498|13609.0703|13458.5703|13272.2305|13544.9404|13667.3799|14010.3604|13994.3896|13907.3496|13822.4404|13677.8701|13764.5303|13806.0996|14025.1904|14005.0098|13840.1797|13996.8799|14259.4004|14233.6104|14350.9199|14442.7402|14389.5596|14622.4004||14393.0098|14507.7197|14824.1396|14805.4502|14720.9199|14693.0596|14566.54|14476.0098|14377.6904|14299.9004|14315.6602|14281.6201|14193.2803|14101.4199||14106.2305|13930.2305|14029.3496|13949.8701|13992.7998|13974.9805|14006.1299|13895.0996|13817.46|13591.4902|13616.7197|13553.04|13531.1699|13659.5703|13741.6104|13906.7998|13968.0801|13794.2803|13598.2998|13523.71|13480.21|13755.5498|13960.2002|14056.96|||13923.04
00329|27399|/indices/ftse-350|INDICES:GB|3578.96|3593.0601|3628.95|3664.21|3664.9399|3679.48|3718.3799|3710.3201|3735.5801|3670.9199|3730.0701|3723.1101|3716.1599|3732.6001|3749.3201|3733.74|3718.95|3710.6799|3710.3701|3679.04|3640.9199|3636.1499|3645.1001|3643.97|3600.6399|3589.8701|3581.0701|3526.71|3521.99|3530.1899|3554.9299|3568.8401|3571.0601|3584.99|3568.46|3626.8501|3687.1101|3717.4299|3721|3725.02|3720.2|3714.5601|3719.5|3693.02|3689.1899|3679.04|3648.1201|3664.02|3681.9299|3669.8201|3668.78|3659.3401||3674.3201|3664.8799|3673.1399||3643.6299|3643.6299|3634.99|3598.05|3586.3101|3535.73|3532.3799|3550.29|3507|3508.7|3543.99|3551.71|3567.79|3561.74|3531.3999|3535.76|3547.03|3582.4099|3612.53|3613.1399|3609.95|3600.3501|3627.1599|3613.8701|3615.77|3616.71|3627.54|3640.1799|3624.77|3612.52|3593.1001|3644.4399|3646.9399|3635|3631.46|3652.53|3653.6699|3664.9099|3651.1101|3650.4199|3675.3899|3672.3701|3646.05|3646.1499|3643.5901|3624.5801|3634.99|3616.1201|3596.97|3569.98|3567.3401|3553.8899|3532.24|3519.74|3490.97|3439.1899|3453.1299|3489.78|3499.8201|3498.05|3494.03|3507.05|3506.0601|3529.98|3557.3999|3551.5601|3561.98|3550.55|3572.47|3589.49|3557.02|3564.45|3593.6699|3573.1001|3574.53|3576.1299|3574.9399|3544.1499|3550.28|3540.9399|3509.8899|3507.3|3525.27|3473.45|3509.73|3481.3999|3491.3701||3521.4299|3497.0601|3467.3101|3497.3601|3506.1899|3520.99|3508.3899|3570.1599|3582|3563.77|3569.6399|3543.4199|3530.8601|3578.9199|3588.8701|3599.71|3613.05|3578.3501|3553.6699|3545.52|3542.5901|3559.3999|3576.75|3565.6599|3578.52|3580.8|3582.6699|3550.48|3541.8101|3558.3401|3537.1201|3534.3999|3512.8101|3519.6499|3485.3999|3443.75|3466.9299|3366.01|3401.77|3404.26|3353.5|3366.5801|3323.8301|3289.21|3249.0801|3298.79|3323.0901|3422.55|3433.73|3410.49|3397.26|3390.5601|3391.1699|3411.4099|3446.9399|3451.5701|3410.76|3454.6799|3528.2|3511.8301|3542.71|3580.0901|3564.45|3634.8999||3577.1399|3600.75|3678.0901|3660.6001|3635.3501|3619.3201|3598.6299|3598.1499|3591.28|3563.47|3560.8701|3544.78|3537.4299|3522.1399||3505.72|3471.52|3470.6001|3458.05|3472.4399|3457.22|3465.78|3456.8899|3442.3301|3376.46|3380.1001|3358.05|3357.53|3389.9099|3410.8|3435.4299|3452.24|3432.8601|3391.74|3372.3799|3358.3101|3411.53|3453.8701|3489.76|||3448.6201
00330|27315|/indices/ftse-aim-100|INDICES:GB|3933.3799|3991.1001|4040.3101|4084.3999|4083.1001|4072.3601|4092.3701|4075.9199|4054.26|4026.6699|4078.27|4039.3999|4044.3201|4057.96|4083.3|4014.3799|4028.22|4026.7|4010.3601|4005.4199|3992.6599|3986.1699|3969.2|3956.2|3943.8101|3933.3701|3907.76|3872.3899|3902.3601|3875.1101|3889.9099|3879.1299|3890.45|3896.8201|3829.52|3894.21|3948.6599|4026.51|4023.3899|4029.8899|4054.1299|4054.9399|4059.48|4044.8601|4074.54|4033.71|3987.8799|3988.24|3986.24|3984.55|3973.0601|3929.47||3882.9299|3869.04|3832.98||3814.2|3814.2|3793.52|3754.76|3746.8601|3709.3201|3714.0801|3745.71|3750.52|3747.3601|3770.4399|3756.1899|3763.21|3733.9399|3735.51|3708.29|3722.51|3747.0901|3757.0801|3727.3701|3714.53|3720.3|3716.8301|3714.6599|3687.26|3675.5801|3662.8999|3656.4399|3648.29|3655.28|3613.1899|3644.8301|3662.98|3662.45|3682.4299|3700.75|3682.45|3674.0701|3679.8799|3667.1899|3666.6399|3643.01|3640.79|3637.72|3620.47|3628.0701|3653.8999|3659.1799|3650.3301|3618.8501|3606.98|3609.7|3589.8799|3592.75|3571.9199|3511.8799|3538.8201|3569.49|3579.01|3572.1499|3580.27|3603.26|3635.54|3646.4399|3625.1399|3595.77|3591.73|3606.29|3644.5901|3617.45|3580.51|3597.79|3622.3899|3576.8101|3571.1699|3592.53|3542.95|3512.0701|3497|3495.7|3474.3301|3468.72|3455.3799|3420.8201|3432.6499|3404.3799|3412.1699||3430.55|3423.1399|3404.25|3412.9099|3439.53|3427.47|3427.46|3446.3201|3442.2|3425.3101|3400.1399|3377.8999|3350.3701|3366.2|3392.6101|3349.6201|3344.6599|3314.98|3316.97|3330.1201|3316.3601|3330.26|3342.78|3327.0901|3332|3328.9399|3333.76|3312.1799|3297.29|3305.4399|3326.9099|3292.02|3260.6599|3277.71|3246.29|3248.28|3240.0801|3186.28|3179.45|3182.75|3163.05|3143.5801|3142.3201|3157.2|3103.26|3171.3|3185.3899|3251.1799|3244.9199|3264.3101|3265.3799|3239.01|3257.6599|3254.48|3314.3401|3286.53|3285.76|3301.5701|3362.24|3347.8201|3349.46|3351.97|3331.97|3341.47||3328.3601|3331.1201|3372.46|3345.1699|3344.0701|3340.6599|3321.3301|3322.3701|3263.8401|3265.96|3269.5801|3255.6799|3238.21|3244.77||3243.6799|3236.0701|3211.04|3190.3999|3187.6499|3186.49|3197.04|3173.1001|3142.3401|3145.1799|3174.8999|3156.3501|3170.6001|3214.5|3224.3401|3307.6399|3302.25|3282.98|3236.75|3228.26|3199.25|3233.8501|3263.27|3315.78|||3300.1101
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1057.2|1061.4|1072.3|1082.7|1083.4|1087.1|1099.4|1097.3|1105.1|1086.4|1102.8|1102.9|1101.1|1106.2|1111.9|1107.4|1103.4|1100.7|1100.7|1090.9|1079.2|1078.5|1081|1080.6|1067.5|1064.3|1062.1|1045.9|1044.5|1047.1|1054.4|1058.9|1059.9|1064.4|1060.9|1079.2|1096.9|1105.5|1106.8|1107.2|1106|1103.8|1104.5|1095.9|1094.3|1091.5|1083.7|1088.6|1094.1|1090|1090|1088||1093|1090.1|1093.3|||1084.1|1081.6|1069.9|1066.4|1051.4|1050.4|1056.3|1043|1043.8|1053.9|1056.5|1062.3|1061.1|1052.4|1054.3|1057.9|1068.1|1077.1|1077.7|1076.9|1074.7|1084.2|1080.9|1082|1082|1084.8|1088.9|1084|1079.6|1073.7|1089.4|1089.7|1086.4|1084.6|1091.8|1092.7|1095.4|1090.7|1090.2|1097.7|1097.2|1089.3|1088.5|1087.2|1080.9|1084.4|1077.7|1072.5|1065|1064.3|1060.6|1053.9|1050.6|1041.4|1026.4|1031|1042.5|1045.2|1044.4|1042.6|1046.2|1046.6|1054.7|1063.3|1061|1064.3|1062|1068.3|1073|1062.2|1064|1072.6|1066.3|1067.1|1067|1066.3|1057.7|1060.3|1057.9|1048.6|1047.6|1053.7|1038.6|1049.9|1041.4|1043.1||1051.4|1044.1|1035|1045.1|1047.1|1052.7|1050|1066.8|1070.8|1064.7|1066.2|1057.5|1054.5|1069.6|1072|1076.6|1082.2|1072.3|1064.2|1062.4|1061.6|1066.9|1072.2|1068.5|1072.6|1073.8|1074.4|1064.3|1061.8|1066.6|1060|1059.7|1053.5|1054.8|1044.6|1032.5|1040|1008.9|1020.9|1021.6|1006.6|1011.1|998.5|988.2|976.4|990.5|997.5|1028.2|1032.3|1025.2|1021.6|1021|1020.2|1026.8|1036.6|1038.4|1026.1|1039.6|1062.2|1056.8|1066.1|1078.1|1073.3|1095.1||1077.7|1084.6|1107.8|1101.9|1094.1|1088.8|1083.1|1084|1082.8|1074|1072.9|1067.7|1066.2|1062||1056.2|1046.3|1044.8|1041.4|1045.9|1040.8|1043.4|1041.6|1037.5|1017.2|1018.1|1011.2|1011.3|1021|1027.4|1034|1039.1|1034.4|1022.4|1016.6|1012.2|1027.4|1039.8|1051.2|||1038.4
00332|171|/indices/aus-200|INDICES:AU|5329.3999|5412.6001|5384.2002|5413.7998|5411.5|5462.2998|5445.8999|5446.2002|5400.2002|5384.2998|5404.7998|5411.3999|5437|5433.7998|5440.2002|5438.7002|5412.2998|5408.2002|5392.7998|5382.8999|5356.2998|5308.1001|5310.1001|5254.5|5222.1001|5166.5|5131.3999|5070.2998|5097.1001|5187.8999|5190|5188.1001|5229|5175.1001||5240.8999|5263|5319.7998|5331.5|5295|5305.8999|5309.1001|5245.3999|5212|5292.1001|5312.3999|5324.3999|5316|5317|5324.8999|5350.1001|5367.8999||5352.2002|5356.7998|5324.1001|||5327.2002|5291.8999|5265.2002|5202.2002|5096.1001|5103.2002|5089.6001|5098.3999|5062.5|5104.2998|5143.6001|5144.3999|5186|5198|5273.7998|5256.1001|5279.5|5320.1001|5334.2998|5332.8999|5357|5352.7998|5335.8999|5288.2998|5307.7002|5352.8999|5384.7002|5401.7002|5355.3999|5319.2002|5393.1001|5387.1001|5400.7002|5422|5433.7998|5432|5390.5|5411.1001|5425.5|5430.8999|5415.5|5441.3999|5386.2998|5372.8999|5356.1001|5373.1001|5351.7998|5321.5|5283.1001|5262.8999|5259.1001|5207.8999|5230.8999|5147.1001|5153|5149.3999|5161.1001|5208|5234.8999|5215.6001|5206.7998|5218.8999|5307.1001|5294.5|5275.8999|5234.2002|5252.5|5276.7002|5295.6001|5238.1001|5251.2002|5248|5219.6001|5242.5|5234.3999|5201.2002|5181.5|5145|5142.5|5161.6001|5196.6001|5188.2998|5135|5092.3999|5087.2002|5141.2002|5135.3999|5123.3999|5075.7002|5100|5078.2002|5112.5|5113.8999|5152.3999|5157.3999|5157.7002|5108.7002|5055.2002|5064.7998|5011.2998|5105.6001|5111.2998|5116.7998|5061.5|5052|5047.2002|5046.2998|5042|5035.6001|5035.1001|5017.1001|5001.8999|4972.1001|4993.3999|4981.7002|4986|4981.1001|4973.8999|4965.7002|4901.3999|4881.7002|4809.5|4841.7002|4794.7002|4744.1001|4834|4710.2998|4802.6001|4811.2998|4731.7002|4656|4669.1001|4738.7998|4758.3999|4861.3999|4814.3999|4825.8999|4791.7998|4695.7998|4724.5|4757.1001||4737.7002|4781.2002|4835.2002|4900.7998|4888.2998|4926.6001|4930.7002|4974.7002|4970.7002|4959.8999|4983.5|5062.3999|5165.3999|5180.1001|5209|5180.7998|5165.7002|5191.7002|5221|5210.2998|5206.1001|5198.3999|5199.7998|5143.7002|5156.2002|5129.5|5130|5166.2002|5191.2002|5125.7998|5097.5||5102.3999|5016.2002|4966.6001|4931.8999|4924.3999|5004.6001|4950.7998|4967.8999|5013.5|5007.1001|4968|4976.7998|4905.5|4891.3999|4913.5|4957.7002|4985.5|||4966.5
00333|14499|/indices/all-ordinaries|INDICES:AU|5347.1401|5429.0601|5400.4702|5429.3101|5430.8198|5477.02|5459.73|5457.3501|5411.6499|5397.4199|5415.4502|5421.0098|5447|5444.02|5450.0698|5449.4302|5421.2598|5415.52|5402.2202|5394.8101|5366.8799|5318.7002|5319.8198|5267.3101|5236.4902|5184.5098|5147.3501|5088.7202|5114.1299|5201.8901|5205.1001|5199.3599|5240.6099|5188.04|5195.3999|5254.3398|5275.5298|5331.3301|5341.98|5307.5601|5316.4302|5319.3999|5255.4702|5219.7798|5296.8101|5316.27|5327.46|5318.6602|5318.8101|5327.6802|5351.79|5369.8198|5371.5|5353.0801|5358.04|5323.79|5357.7998||5325.4502|5291.5298|5261.5498|5201.98|5099.2998|5106.1201|5093.1299|5101.48|5069.23|5109.5298|5146.1899|5148.4302|5186.02|5196.8799|5267.4502|5249.5698|5273.48|5314.3198|5326.6099|5324.8501|5350.5698|5346.1001|5330.3198|5284.29|5304.6299|5347.79|5377.9502|5396.21|5352.0498|5317.4902|5386.75|5380.7798|5394.3799|5415.4302|5426.04|5425.6499|5384.2202|5406.54|5420.2798|5425.3701|5410.7402|5437.3301|5385.71|5373.6699|5356.8198|5371.2002|5351.4902|5321.0098|5281.8799|5264.3901|5259.1602|5206.4702|5228.8398|5146.2002|5151.5498|5148.1001|5160.6099|5205.8799|5232|5214.8901|5206.27|5217.7402|5302.2598|5288.1602|5270.1499|5229.5498|5245.8198|5270.7998|5288.5898|5230.3599|5245.2002|5241.7202|5214.73|5238.1602|5230.6299|5198.9399|5179.3999|5144.0298|5138.4502|5156.4702|5188.9102|5177.96|5125.2998|5083.1001|5077.9502|5130.77|5127.0698|5115.1699|5066.6602|5090.27|5068.7798|5102.2998|5100.1201|5136.6899|5140.9902|5141.5801|5094.0601|5038.77|5047.0801|4996.5698|5087.9902|5093.77|5098.6602|5047.0801|5035.6602|5026.3198|5027.9102|5023.8501|5018.2998|5021.7598|5004.5898|4988.8599|4959.3901|4976.8701|4966.4902|4968.6299|4965.6001|4957.5|4946.9199|4885.4302|4866.4902|4797.6201|4826.4199|4781.02|4727.8101|4810.25|4689.6602|4775.4102|4784.8301|4707.8301|4633.5098|4651.0898|4723.77|4743.8799|4841.8501|4794.6099|4805|4775.5298|4684.9502|4716.0601|4748.9102||4729.3501|4771.8501|4825.1499|4886.6602|4873.7202|4914.0298|4917.0601|4959.1699|4950.6001|4938.5801|4964.27|5040.7998|5142.1099|5156.1899|5185.4399|5159.7798|5144.1499|5173.3301|5202.5|5194.79|5191.0898|5180.5898|5177.8999|5122.6899|5133.75|5105.3901|5104.0801|5143.9502|5168.6001|5108.2798|5082.6499||5084.1699|5002.6201|4955.4302|4922.9502|4911.2998|4993.6401|4944.1299|4966.7598|5016.02|5010.2598|4973.6899|4980.2202|4912.71|4899.2402|4919.2998|4966.4399|4995.52|5006.2998||4979.8701
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2205.3401|2246.49|2218.9299|2236.29|2260.04|2277.1201|2268.02|2264.7|2239.0601|2236.1201|2232.48|2228.02|2253.0701|2253.9299|2258.8|2253.45|2232.3|2217.0701|2222.1799|2235.23|2214.9399|2188.8501|2188.3401|2166.0901|2155.97|2142|2106.3701|2092.8401|2098.5901|2128.9299|2132.51|2122.3899|2148.5701|2121.9299|2126.5|2158.6001|2167.2|2204|2208.7|2184.49|2177.1499|2195.0801|2172.45|2148.22|2185.71|2190.3401|2183.53|2177.79|2182.9099|2180.22|2190.4199|2209.22|2202.6001|2193.6101|2195.0801|2168.3899|2183.8||2170.1799|2147.28|2122.25|2103.25|2066.99|2080.0801|2086.8|2081.23|2065.6699|2073.4199|2075.3701|2083.3899|2093.78|2088.6599|2111.96|2101.7|2122.8999|2145.03|2143.6399|2147.77|2181.53|2178.75|2180.1699|2155.9099|2175|2190.3101|2206.75|2226.8301|2207.79|2195.5|2218.3|2218.0701|2231.3701|2233.1299|2231.21|2247.74|2222.74|2244.8701|2265.3899|2256.8301|2251.49|2277.6799|2266.46|2262.46|2264.7|2260.47|2247.55|2226.9299|2198.3|2190.3501|2198.3|2172.46|2193.21|2153.51|2154.6799|2156.03|2163.6201|2194.3601|2208.3401|2202.5701|2201.8401|2206.8401|2235.6499|2228.79|2224.53|2207.7|2206.5801|2229.8701|2244.77|2198.47|2218.46|2224.9299|2212.9199|2236.24|2239.21|2237.9399|2234.8601|2217.5801|2220.9099|2225.1799|2219.75|2221.02|2188.45|2162.3301|2179.9399|2202.8601|2219.4199|2214.1299|2182.1101|2200.05|2189.2|2210.3701|2186.28|2181.8401|2182.23|2183.23|2148.5701|2106.5701|2105.46|2094.47|2135.1299|2142.22|2143.3899|2134.3401|2134.1399|2108.8|2116.77|2118.8401|2125.97|2153.71|2149.8401|2142.97|2110.3301|2110.03|2109.9099|2098.4399|2117.25|2107.8601|2096.71|2056.8201|2053.02|2024.27|2034.42|2012.23|1971.4|1983.52|1922.66|1944.41|1949.02|1923.3101|1888.4399|1911.13|1966.23|1979.09|2016.3|1989.22|1996.86|1996.54|1965.8|1998.58|2018.39||2010.04|2026.14|2055.21|2071.74|2067.3601|2100.8201|2081.96|2092.5901|2061.52|2052.47|2080.9299|2111.4299|2151.8201|2163.4199|2178.99|2184.3401|2173.99|2217.01|2240.04|2244.6399|2253.5701|2236.27|2210.75|2182.2|2170.72|2149.4399|2140.1101|2176.6201|2186.23|2185.3101|2186.8899||2170.02|2135.0701|2138.8999|2128.8999|2095.4199|2158.75|2153.6499|2192.9299|2253.53|2258.9399|2257.27|2256.25|2242.3899|2226.8601|2212.49|2260.1001|2290.8101|2299.7||2295.0701
00335|14496|/indices/s-p-asx-100|INDICES:AU|4423.6201|4491.2002|4469.9102|4493.2998|4487.9902|4529.96|4516.7798|4517.48|4480.4399|4466.9502|4485.5601|4491.6499|4510.7598|4508.5498|4513.52|4513.1099|4492.3501|4491.6802|4477.2998|4466.6602|4445.9199|4407.2798|4408.7402|4363.1299|4335.8398|4288.9502|4262.3599|4210.6001|4233.4902|4309.3599|4311.2002|4310.6602|4343.04|4299.5298|4305.2002|4353.4199|4371.1401|4416.04|4425.1201|4396.5801|4406.8599|4406.3901|4353.46|4327.6699|4392.9399|4409.9502|4421.9902|4415.1099|4415.4102|4422.98|4444.0601|4457.1299|4460.2998|4445.2402|4449.0298|4423.1802|4451.8999||4425.27|4397.6099|4376.52|4324.1001|4235.7798|4240|4226.77|4235.29|4206.1499|4241.8501|4276.48|4276.27|4311.5898|4322.5098|4385.8901|4372.1899|4390.25|4422.9399|4434.8799|4432.8799|4449.6299|4446.23|4431.8398|4393.6201|4408.1099|4445.5098|4470.8999|4483.4399|4445.3799|4415.1401|4476.6201|4471.7798|4482.3701|4500.73|4511.52|4507.3901|4474.3701|4489.54|4499.6401|4506.7002|4494.6401|4513.5298|4466.6001|4454.7402|4439.4902|4454.8901|4437.2998|4413.0698|4383.6201|4366.4702|4362.3701|4320.6499|4338.0601|4269.8799|4274.5498|4271.6699|4280.7402|4317.98|4339.7002|4323.46|4315.5098|4325.5898|4399.2798|4389.4902|4373.6201|4339.02|4355.3198|4373.54|4388.0601|4344.0601|4353.0098|4349.2998|4325.8501|4342.9399|4335.4702|4306.6401|4290.0601|4260.5498|4257.5098|4274.02|4305.1499|4297.2798|4255.0098|4220.5601|4214.4102|4258.4702|4250.9902|4240.2402|4202.5|4221.9199|4204.3999|4231.77|4236.1699|4270.4399|4274.2402|4274.5498|4236.0498|4194.04|4202.4399|4156.6802|4234.1699|4238.3599|4243.2598|4196.2402|4188.27|4186.4502|4185.04|4181.3599|4174.9702|4170.98|4155.4102|4142.6099|4120.25|4138.8999|4128.4199|4133.3901|4126.0601|4121.0698|4115.02|4063.76|4047.25|3987.55|4014.3501|3975.73|3936.5801|4013.55|3912.54|3990.3701|3996.8301|3930.29|3867.99|3876.95|3932.26|3948.3501|4033.3799|3996.3501|4005.3799|3975.22|3895.1001|3916.24|3942.3701||3926.45|3962.9099|4006.3601|4061.8601|4051.22|4080.98|4086.8999|4124.5|4124.6602|4115.6699|4133.3198|4198.77|4284.9399|4296.6099|4319.9902|4294.9502|4282.9199|4301.1401|4323.7998|4314.1201|4309.1602|4304.1201|4307.8301|4262.29|4275.1299|4254.6201|4256.3901|4284.6899|4305.71|4248.0498|4222.98||4228.5298|4157.6201|4113.6899|4084.6799|4082.01|4144.7002|4098.4502|4109.5298|4142.2998|4135.7998|4101.8701|4109.3501|4048.72|4038.6899|4059.77|4093.0601|4114.6499|4121.2998||4098.0098
00336|14493|/indices/s-p-asx-20|INDICES:AU|3342.24|3391.0701|3375.8601|3392.2|3381.22|3415.79|3410.29|3413.3401|3385.8799|3372.3|3391.6101|3399.1899|3408.0901|3407.1201|3410.6699|3415.9099|3399.3401|3401.27|3391.48|3376.02|3361.71|3334.46|3337.4099|3307.3|3282.5601|3241.3|3226.47|3184.22|3201.9299|3258.55|3260.9399|3264.1599|3285.1799|3252.3701|3256.5|3294.6499|3307.22|3342.95|3347.6001|3327.79|3332.47|3329.0701|3292.3|3278.2|3326.2|3341.76|3351.1001|3349.2|3351.46|3360.6799|3375.54|3385.4099|3388.3999|3378.4299|3380.8101|3362.4199|3381.7||3360.27|3341.49|3320.55|3278.8701|3213.1101|3214.6201|3200.1799|3214.2|3193.46|3223.05|3249.8301|3250.3301|3280.8999|3287.8301|3339.03|3324.2|3339.48|3365.72|3371.73|3369.6899|3379.45|3371.55|3366.55|3339.4299|3349.24|3371.9399|3390.1799|3400.4299|3372.3701|3350.8601|3400.55|3403.6899|3419.6799|3430.95|3445.0801|3435|3410.3601|3420.49|3423.45|3437.3999|3430.6001|3441.74|3399.0801|3382.7|3369.78|3380.8601|3366.95|3348.8301|3324.21|3308.4099|3303.55|3269.8799|3281.8501|3229.1299|3234.8101|3231.03|3235.24|3267.47|3284.3|3270.1499|3268.02|3274.3401|3335.49|3332.3601|3317.79|3291.45|3306.0801|3320.6101|3327.97|3295.0901|3301.73|3296.5601|3278.8101|3293.6101|3289.3|3271.03|3256.8999|3233.0601|3230.6699|3245.54|3268.2|3267.1299|3234.3401|3208.6399|3201.8501|3233.1399|3225.98|3216.54|3187.6001|3204.05|3196.55|3221.3701|3228.0601|3257.8|3256.79|3254.3101|3225.71|3193.8501|3200.21|3163.8899|3223.3|3233.0801|3237.46|3194.25|3194.23|3192.8301|3186.3799|3180.5601|3174.6499|3165.6399|3152.78|3139.5|3115.1499|3131.1799|3120.0701|3124.3401|3113.3601|3108.1299|3105.28|3061.8799|3048.3899|3000.48|3021.1201|2991.51|2964.6599|3025.29|2952.3501|3014.3799|3015.6399|2964.1699|2915.1201|2920.29|2962.4199|2974.95|3040.7|3024.27|3034.8501|3004.4099|2938.77|2942.95|2961.21||2950.1201|2980.01|3011.97|3057.4199|3050.0801|3059.3201|3068.28|3095.9199|3106.4099|3102.24|3113.1001|3164.8401|3235.54|3247.99|3264.78|3244.6599|3232.3701|3242.47|3252.5601|3244.77|3243.3899|3244.28|3252.73|3222.95|3237.3899|3225.0901|3227.98|3248.49|3264.3|3209.72|3188.6599||3187.6399|3129.9199|3093.1299|3074.0901|3080.25|3122.1399|3083.5|3088.53|3108.6899|3104.6299|3076.6201|3086.1699|3036.48|3028.27|3048.53|3071.3301|3089.1399|3092.3||3072.8701
00337|14498|/indices/s-p-asx-300|INDICES:AU|5283.2002|5365.2998|5336.7998|5365.7002|5364.2998|5413.7998|5397.5|5397.7002|5352.1001|5336.7002|5356.5|5362.3999|5388.1001|5385.7998|5392.2002|5390.7998|5363.8999|5360.2998|5345.3999|5336.2002|5309.5|5262.1001|5263.6001|5209.2002|5177.2998|5123.1001|5087.1001|5027.6001|5053.8999|5143.1001|5145.7998|5143.2998|5183.7998|5131|5138.1001|5197.1001|5218.2998|5274.6001|5285.3999|5249.5|5259.5|5262.2998|5199.7998|5166.7998|5245.7002|5265.2998|5277.2998|5268.7002|5269.8999|5277.7998|5302.8999|5320.7998|5323.1001|5304.7998|5309.2002|5275.7998|5310.3999||5278.3999|5243.7002|5215.7998|5154.5|5050.3999|5057.5|5044.1001|5052.5|5017.5|5058.2998|5096.8999|5098.1001|5139|5150.1001|5224.2998|5207.2998|5231.1001|5271.2002|5284.1001|5282.7002|5307.2998|5303|5287.3999|5240.7998|5260.2998|5304.2998|5335.3999|5352.7998|5307.3999|5271.7998|5343.7998|5338.3999|5352.5|5373.1001|5384.6001|5383.1001|5342.1001|5362.7998|5377.7002|5384|5369.7002|5395.2998|5341.3999|5327.6001|5311.2002|5327.3999|5305.6001|5275.2002|5237.5|5217.1001|5214|5163.2998|5186.2002|5103.7998|5109.2002|5106.2002|5117.6001|5164.2998|5190.7998|5171.7998|5162.8999|5174.8999|5261.5|5249.5|5231.2002|5189.8999|5207.7002|5232|5250.7002|5194|5207.2998|5204.2998|5176.2002|5199.2002|5191.3999|5159.2002|5140.2998|5104.6001|5101.7998|5120.7998|5154.3999|5145.8999|5093.5|5050.7998|5047|5099.7998|5094.2998|5081.3999|5034.1001|5058.7002|5037.3999|5071.3999|5072.2002|5109.5|5113.7998|5114.2998|5065.7002|5012|5021.1001|4968.3999|5061.2998|5067.2002|5072.7998|5019.1001|5010.2002|5003.8999|5003.7002|4999.8999|4994|4994.2998|4976.2998|4961|4930.6001|4951.2998|4939.6001|4943.2002|4938.2998|4931.1001|4922.5|4858.8999|4839.8999|4768.7998|4800.2998|4753.6001|4703.2998|4790.7998|4668.3999|4758.5|4766.5|4688.2002|4613.2002|4627|4697.6001|4717.7002|4818.3999|4772.7002|4784|4750.5|4656.2998|4685.3999|4717.7002||4698.7002|4741.7998|4795|4859.3999|4846.8999|4885.6001|4888.8999|4932.5|4927.2998|4915.7998|4940.2002|5018.1001|5120.5|5135.5|5164.1001|5137.2002|5122.1001|5149.6001|5178.7002|5168.7998|5164.7998|5156.2002|5155.8999|5100.5|5112.7998|5086.3999|5086.7002|5124.3999|5149.2998|5085.2998|5057.7998||5061|4976.3999|4928.3999|4894.5|4885.7998|4966.2002|4914|4933.1001|4979.7998|4973.6001|4935.7002|4943.7998|4874.2002|4860.3999|4881.2998|4926.3999|4955.6001|4964.5||4937.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5477.6602|5557.6201|5533.7002|5562.2998|5549.6699|5605.71|5593.8501|5597.5098|5556.1001|5537.2002|5562.6899|5574.71|5595.4399|5593.6201|5600.6299|5604.79|5577.46|5579.2402|5564.98|5548.1699|5522.79|5478|5480.2402|5423.6201|5388.5801|5329.0801|5302|5238.1899|5266.2002|5358.4399|5360.1401|5361.8101|5397.6001|5346.3999|5353.8999|5413.4102|5432.7798|5489.0698|5498.98|5466.7202|5478.1201|5471.3999|5407.8701|5379.2402|5456.8599|5478.0898|5493.5498|5487.48|5489.3901|5499.9302|5526.8599|5541.73|5546.3999|5526.9102|5533.2402|5502.8901|5536.2002||5502.9102|5472.73|5446.9902|5380.1499|5271.8901|5273.9702|5258.0298|5273.7998|5237.5801|5284.04|5329.3301|5327.5898|5374.3198|5386|5466.6899|5447.29|5469.25|5511|5522.3501|5520.75|5539.48|5532.3901|5517.8398|5472.1602|5490.73|5537.0498|5568.6499|5583.4102|5535.7798|5504.0498|5581.3301|5574.5298|5589.02|5609.5698|5627.3599|5616.8101|5576.8701|5595.5601|5607.1899|5620.46|5605.9199|5628.3701|5565.29|5546.27|5526.98|5546.1802|5522.48|5494.9399|5456.6802|5436.7798|5430.6099|5376.46|5396.1899|5311.8501|5317.7598|5313.8101|5325.1401|5370.6201|5397.6401|5375.9702|5367.5601|5378.9302|5474.25|5463.27|5443.46|5400.9502|5422.2202|5444.0801|5458.3999|5406.5|5416.21|5407.8198|5378.3999|5397.0898|5389.4199|5356.6001|5336.3101|5300.1899|5295.9702|5318.6201|5357.3101|5349.4199|5298.9399|5258.2598|5248.8799|5301.4399|5290.7402|5278.25|5230.4399|5255.3501|5235.9399|5273.6099|5281.4199|5325.04|5328.77|5326.2002|5281.7998|5231.1899|5242.0698|5185.7598|5281.0298|5285.5298|5291.46|5230.5898|5222.54|5222.1499|5219.6499|5213.1299|5205.2798|5193.9502|5172.7402|5154.3501|5125.9302|5152.5498|5136|5142.3999|5130.8999|5121.77|5115.3799|5051.73|5031.8901|4955.98|4989.1499|4939.7202|4892.7998|4990.9199|4865.9902|4964.9502|4967.3101|4885.46|4807.3198|4816.6499|4884.1401|4906.1201|5015.0601|4974.6201|4986.23|4945.3901|4843.73|4863.0698|4896.3398||4876.23|4923.6299|4975.2598|5047.27|5035.4902|5062.8101|5072.23|5120.1802|5125.3799|5117.6899|5135.79|5217.75|5324.6099|5339.3999|5368.02|5336.73|5322.4199|5343|5365.7002|5351.3301|5344.3198|5340.5|5348.7598|5295.8501|5316.7998|5292.9702|5296.8999|5329.4702|5353.6602|5276|5242.7402||5251.2402|5160.3398|5104.27|5071.0801|5071.6602|5147.46|5086.1299|5098.7798|5136.48|5126.5898|5080.73|5091.6299|5016.6401|5003.7798|5033.0898|5071.8999|5099.6401|5104.7998||5074.5298
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5286.3599|5368.7202|5339.3501|5368.6802|5366.1899|5416.9302|5400.7798|5401.3101|5355.9902|5339.77|5360.4902|5367.4502|5393.3398|5389.9702|5396.3101|5395.75|5369.3101|5365.2002|5351.1001|5341.1699|5313.9302|5265.5298|5268.5801|5212.7998|5180.0298|5124.9302|5089.98|5028.79|5056.5601|5144.9502|5146.73|5145.9399|5186.23|5132.54|5139.3999|5197.52|5218.8999|5276.5801|5288.0898|5252.27|5261.8701|5263.8901|5201.25|5168.7598|5247.1699|5267.1401|5277.4702|5268.9199|5270.23|5278.1299|5302.9199|5320.5498|5322.8999|5304.7402|5309.4302|5276.5698|5311.5||5280.2798|5245.8101|5218.77|5156.5898|5051.6602|5058.6001|5045.02|5054.5601|5019.8901|5060.7998|5100.1401|5100.9199|5142.5098|5154.48|5229.2998|5211.5698|5235.5698|5276.4102|5290.3301|5289.46|5313.75|5308.8999|5292.6802|5245.6699|5265.5498|5310.1299|5341.1602|5357.9199|5312.3101|5276.5801|5350.0698|5344.0098|5359.1001|5379.4399|5391.1099|5388.9702|5347.5498|5368.25|5383.21|5388.0898|5373.6802|5399.52|5344.2202|5329.7202|5312.6699|5329.77|5308.3198|5277.9502|5239.1299|5219.0098|5215.1602|5164.3101|5187.6401|5104.3101|5110.1299|5106.1099|5117.6499|5164.77|5190.6602|5171.0098|5163.2002|5175.1899|5263.3398|5250.8999|5232.8101|5191.2002|5209.1899|5233.5|5252.6001|5194.7202|5208.04|5204.6802|5176.96|5199.8398|5192.0498|5159.5|5140|5103.29|5101.5898|5120.8999|5154.8599|5145.8599|5092.7798|5050.2798|5044.48|5097.8198|5092.73|5079.8901|5033.1899|5056.9502|5035.9102|5070.6802|5072.21|5110.3799|5114.7998|5114.8901|5065.8501|5011.1699|5021.8901|4968.6401|5063.5801|5068.6201|5074.8599|5020.9502|5013|5008.0898|5007.9399|5003.46|4996.8599|4997.0698|4978.79|4963.4302|4934.0298|4955.8398|4943.8101|4947.9302|4942.0601|4935.8901|4927.6899|4863.0298|4842.3301|4770.0498|4803.1401|4755.7798|4706.0801|4795.9399|4673.29|4765.5|4774.4702|4695.2402|4619.5898|4631.8799|4702.25|4721.5098|4826.3599|4780.8999|4793.2598|4759.1001|4663.27|4690|4722.71||4704.3501|4747.7402|4800.98|4867.1802|4854.4902|4891.9102|4896.1401|4938.77|4936.6602|4926.48|4949.1899|5027.2798|5131.5698|5146.54|5175.7202|5147.1899|5132.6699|5158.29|5188.3799|5177.7798|5174.5801|5167.9399|5170.29|5114.6401|5127.8999|5101.0098|5102.1899|5139.2202|5164.2402|5098.8101|5070.6899||5074.9702|4988.6201|4939.5098|4906.25|4897.8198|4978.3398|4925.5098|4942.1802|4988.1001|4981.9102|4943.2202|4951.5601|4880.3999|4866.8198|4888.52|4932.9702|4962.21|4971||4943.5601
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5413.0698|5492.0298|5467.6001|5495.4302|5482.7202|5537.9502|5526.4502|5530.3501|5489.7202|5470.6699|5496.52|5508.8198|5529.5|5527.4902|5534.6602|5539.0698|5511.73|5512.8599|5498.9199|5482.3101|5457.1201|5412.23|5415.6602|5358.6401|5324.6401|5265.3799|5238.98|5175.46|5203.4399|5293.7598|5295.7002|5298.7998|5333.9302|5283.23|5290.3999|5348.75|5368.73|5425.0601|5434.1602|5402.0098|5412.6602|5406.04|5343.6899|5315.46|5391.5801|5412.3999|5425.4902|5419.1201|5420.9902|5431.0898|5457.3398|5472.3398|5476.8999|5457.7598|5464.0498|5433.6001|5466.5||5434.6099|5404.6899|5379.0898|5313.6899|5207.2402|5209.6001|5193.5601|5210.0298|5174.4502|5220.2402|5265.3101|5263.7598|5309.8198|5321.4102|5401.0498|5381.54|5403.98|5445.1699|5456.6602|5455.1802|5474.3398|5466.9702|5452.75|5407.6602|5426.6401|5471.7998|5502.6401|5517.1499|5470.27|5439.1699|5515.48|5508.3501|5523.6401|5542.96|5560.3501|5550.0498|5510.4102|5529.3999|5540.9702|5552.9902|5538.9399|5561.1899|5498.71|5480.6001|5461.29|5480.8198|5457.2598|5429.7002|5391.6201|5371.9199|5366.3101|5313.3999|5333.2798|5249.7002|5255.1401|5250.8101|5261.6699|5307.1201|5332.8501|5310.96|5303.7202|5315.3901|5410.3398|5399.77|5380.52|5337.7998|5358.4702|5380.5098|5395.3999|5343.5298|5352.96|5344.1099|5315.1001|5333.5801|5325.8501|5293.1499|5272.54|5236.79|5232.7002|5254.9702|5292.9302|5284.5098|5235.0601|5194.7202|5185.21|5236.8999|5226.5298|5213.8999|5167.6001|5192.25|5173.5298|5210.8901|5218.3101|5261.3701|5264.2402|5261.8799|5217.73|5167.0698|5178.9902|5123.4902|5218.6401|5222.3198|5229.0298|5169.4702|5163.21|5162.6299|5160.4399|5153.5601|5145.8101|5135.0601|5113.9399|5095.5898|5067.3198|5094.4502|5077.9399|5084.0601|5071.9702|5063.9199|5057.6499|4994.1602|4973.2798|4897.9902|4931.6899|4882.4302|4836.5498|4934.21|4811.1899|4909.4399|4912.3101|4831.5698|4754.7202|4763.0601|4830.1602|4851.5698|4960.1401|4921.1401|4933.1299|4892.1699|4791.3301|4808.7402|4841.6001||4822.2002|4869.52|4920.52|4992.0498|4979.2598|5009.5|5018.9702|5065.5801|5071.7202|5064.4502|5081.7202|5163.23|5270.7798|5286.1699|5314.5098|5283.2598|5269.2798|5289.7002|5312.8799|5298.54|5291.8999|5288.5098|5297.6401|5245.04|5265.8599|5242.04|5246.3901|5279.77|5303.6699|5226.4102|5193.02||5201.0698|5110.6699|5054.6602|5022.3799|5021.5698|5096.5498|5036.79|5048.9702|5086.7402|5077.4102|5032.3101|5042.6401|4968.4302|4956.6201|4985.52|5023.7598|5052.29|5057.7998||5028.1699
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4480.6001|4574.46|4536.3101|4562.3901|4598.3599|4613.1201|4569.2998|4551.0098|4483.0298|4484.3198|4486.5298|4462.1499|4501.5298|4493.0601|4492.25|4459.9302|4449.8701|4431.5498|4392.9502|4406.7798|4383.7998|4323.9399|4322.46|4277.29|4258.0098|4220.3799|4153.77|4099.4199|4124.9199|4213.2402|4219.1201|4202.73|4264.6602|4202.4302|4205.1001|4255.0801|4290.5498|4331.2798|4349.5601|4299.75|4319.1401|4360.3301|4293.0801|4244.5298|4332.3398|4348.4302|4356.8301|4333.3799|4323.21|4323|4338.6899|4360.8198|4358.7998|4349.52|4342.21|4304.77|4349.7998||4324.29|4268.7402|4244.7798|4204.6899|4107.8599|4133.46|4117.1001|4090.3899|4061.78|4082.75|4101.46|4111.3799|4126.6401|4150.3599|4199.52|4202.3398|4223.4199|4247.8398|4283.6001|4275.5298|4306.29|4322.6499|4285.5801|4235.5601|4245.8799|4283.7402|4308.3799|4326.3901|4291.2798|4221.2798|4275.6602|4276.3198|4277.5|4311.23|4291.6499|4324.8398|4284.9399|4300.9702|4317.2202|4293.2202|4278.27|4303.8398|4290.5498|4308.3198|4295.6602|4310.3999|4305.8198|4264.2998|4246.7798|4220.1699|4223.6001|4198.46|4228.6099|4158.9302|4162.8101|4162.52|4171|4213.1499|4234.29|4228.6001|4210.6001|4228.5298|4275.1499|4257.4102|4242.4502|4205|4213.9902|4237.3501|4277.3599|4214.8599|4233.4399|4255.8101|4234.73|4269.0698|4250.6001|4201.5698|4183.0801|4150.2598|4150.3198|4151.8301|4182.4702|4161.6201|4105.9302|4057.3601|4063.3701|4121.79|4124.0601|4107.5698|4076.72|4090.4299|4056.9099|4058.6101|4046.8|4073.3701|4083.9399|4104.6499|4043.02|3990.73|3995.8999|3947.1399|4030.3899|4039.3301|4045.22|4015.9099|3995.26|3980.53|3984.29|3994.1101|3987.21|4027.1799|4024.8301|4029.26|4011.6699|4006.26|4020.3301|4023.6799|4033.0601|4048.3701|4034.55|3983.8|3962.95|3916.0801|3943.3799|3915.27|3864.8301|3923.45|3820.05|3881.1001|3926.5701|3855.3999|3799.1101|3820.4099|3883.3201|3885.6399|3946.9199|3872|3878.27|3871.74|3807.3999|3875.9099|3896.0801||3882.6899|3904.1201|3963.1699|3996.8501|3976.46|4072.24|4063.8301|4092.4199|4058.01|4025.0601|4068.8799|4129|4215.1802|4224.7202|4250.75|4227.3398|4211.02|4243.1699|4303.1602|4309.75|4310.7998|4288.9902|4267.3799|4197.1699|4175.3501|4143.75|4133.5298|4179.25|4213.2998|4198.0498|4187.9302||4182.3301|4131.8198|4098.8101|4050.51|4021.03|4097.1099|4078.28|4096.9702|4150|4156.2002|4148.3701|4144.6602|4082.52|4075.4099|4074.6399|4125.0298|4139.9902|4168||4154.1602
00342|172|/indices/germany-30|INDICES:DE|9056.4102|9017.79|9188.6904|9307.79|9265.5|9350.75|9542.8701|9542.0195|9589.1504|9358.8896|9692.0801|9588.3301|9661.7305|9699.3496|9708.9404|9656.9502|9618.8496|9660.0498|9659.7803|9656.7598|9662.4004|9596.7695|9540|9478.7695|9289.8604|9301.9199|9256.5801|9116.3203|9127.9102|9186.5195|9306.4805|9373.4805|9336.7305|9406.9102|9349.2197|9392.0195|9631.04|9720.1104|9730.1201|9715.9004|9742.96|9717.71|9733.8096|9540.5098|9510.1699|9473.2402|9421.6104|9497.8398|9506.2002|9428|9435.1504|9400.04|||9552.1602|9589.3896||||9488.8203|9400.1797|9335.7402|9181.75|9085.1201|9163.5596|9006.46|9017|9077.1104|9114.4404|9195.1699|9172.4102|9084.9502|9140.6299|9223.4004|9401.96|9405.2998|9387.3701|9351.1299|9290.0703|9299.9502|9219.04|9196.0801|9202.0703|9193.29|9225.4297|9168.6904|9149.6602|9054.8301|9076.4805|9107.8604|9078.2803|9081.0303|9040.8701|9009.1104|9037.2305|9007.8301|9033.9199|9010.2695|9022.04|8978.6504|8985.7402|8980.6299|8919.8604|8947.46|8867.2197|8865.0996|8811.9805|8846|8804.4404|8723.8096|8724.8301|8685.7695|8516.6904|8555.8896|8591.5801|8622.9697|8597.9102|8629.4199|8689.1396|8594.4004|8661.5098|8664.0996|8665.6299|8664.5996|8635.29|8675.7305|8694.1797|8636.0596|8596.9502|8613|8509.4199|8494|8495.7305|8446.54|8276.3203|8275.6699|8234.9805|8195.9199|8180.71|8243.8701|8103.1499|8194.5498|8157.8999|8242.5596|8435.1504|8416.9902|8397.8896|8285.4102|8300.0303|8366.29|8391.9404|8376.29|8438.1201|8415.7598|8359.25|8338.3096|8318.3203|8260.4805|8299.7305|8398.3799|8406.9404|8410.7305|8275.9697|8271.0195|8259.0303|8244.9102|8298.9805|8379.1104|8314.2305|8331.0596|8331.5703|8337.0898|8254.7197|8201.0498|8234.8096|8212.7695|8158.7998|8066.48|8057.75|7968.54|7806|7994.3101|7829.3198|7910.77|7983.9199|7959.2202|7990.75|7940.9902|7811.2998|7692.4502|7789.2402|7928.48|8197.0801|8229.5098|8215.7305|8127.96|8095.3901|8143.27|8222.46|8307.6904|8254.6797|8098.8101|8196.1797|8295.96|8285.7998|8348.8398|8400.2002|8336.5801|8480.8701|8383.2998|8305.3203|8351.9805|8530.8896|8472.2002|8455.8301|8398|8369.8701|8362.4199|8339.1104|8279.29|8278.5898|8262.5498|8249.71|8181.7798|8112.0801|8122.29|7961.71||7913.71|7873.5|7814.7598|7832.8599|7759.0298|7658.21|7478.1099|7459.96|7473.73|7503.0298|7682.5801|7712.6299|7744.77|7871.6299|7810.6299|7637.5098|7662.6401|7658.75|7817.3901|7874.75|7943.8701|||7795.3101
00343|175|/indices/eu-stoxx50|INDICES:DE|3004.6399|3019.54|3065.46|3092.55|3092.79|3095.3101|3144.53|3135.97|3136.3301|3053.99|3149.23|3134.9399|3148.1899|3157.48|3157.3101|3131.6699|3121.5901|3120.8|3117.4399|3118.9099|3119.0601|3097.95|3094.8899|3077.0801|3032.53|3038.49|3010.79|2962.51|2962.49|2963.96|3013.96|3027.3|3011.45|3038.6001|3014.6201|3028.2|3117.0801|3151.27|3153.0801|3153.1699|3154.1001|3150.2|3168.76|3119.53|3111.9399|3104.1499|3090.26|3110.6599|3110.96|3069.1599|3074.4299|3059.9299||3109|3100.9299|3111.3701|||3072.8799|3070.9099|3049.3501|3031.05|2975.0901|2941.76|2978.77|2921.9199|2928.1201|2947.3101|2960.8601|2988.6699|2979.9399|2953.1699|2991.76|3013.8799|3077.23|3086.6399|3092.4199|3082.6499|3062.6201|3072.75|3055.98|3044.3401|3047.3201|3049.1699|3081.3|3054.53|3053.6899|3021.1699|3034.6799|3052.8301|3034.9099|3042.98|3056.3999|3035.9199|3061.1799|3052.1399|3067.95|3040.6899|3050.6399|3022.04|3034.5|3038.96|3017.1599|3045.77|3028.6499|3033.3101|3010.3899|3015.3999|3004.5601|2977.6899|2974.28|2969.4099|2904.73|2903.3501|2923.04|2928.3101|2902.1201|2918.3101|2933.02|2893.1499|2919.3401|2922.99|2927.3501|2922.9299|2906.3501|2927.1899|2936.2|2908.9199|2890.95|2894.6399|2867.1101|2862.0701|2863.4399|2851.3999|2798.3101|2803.4199|2774.2|2758.29|2753.3501|2774.0901|2721.3701|2758.3101|2742.6101|2749.27|2821.45|2826.05|2812.3201|2774.5801|2787.98|2823.3501|2854.27|2835.8601|2852.0801|2841.6101|2827.1499|2825.6201|2816.8799|2794.4399|2790.78|2809.0801|2811|2808.6399|2768.1499|2759.21|2741.73|2741.96|2740.29|2752.25|2722.8999|2725.3999|2716.1699|2717.99|2681.8799|2665.6101|2686.6899|2674.8701|2681.3201|2659.71|2664.1399|2650.8501|2596.01|2646.54|2570.76|2603.2|2622.6201|2602.5901|2619.8601|2602.8101|2543.3701|2511.8301|2549.48|2586.45|2683.98|2700.9299|2702.6899|2667.3201|2661.71|2666.52|2683.2|2719.3999|2724.0801|2676.21|2709.3301|2755.7|2747.74|2769.6399|2799.2|2786.54|2835.8701|2795|2764.29|2776.78|2835.01|2821.6499|2824.5|2817.99|2806.7|2809.5801|2795.6299|2777.3899|2785.24|2773.1599|2784.6201|2769.0801|2750.52|2763.6799|2718.8999|2711.74|2712|2717.3799|2683.4299|2704.4099|2702.05|2662.8799|2583.6201|2575.1599|2555.5|2553.49|2609.3|2624.71|2633.47|2674.3301|2661.6201|2595.1299|2589.25|2585.28|2621.4299|2639.01|2679.8|||2624.02
00344|19128|/indices/classic-all-share|INDICES:DE|5314.3799|5336.46|5380.25|5452.0801|5455.7798|5510.7798|5585.1499|5580.75|5590.2002|5467.1401|5612.3101|5601.8198|5612.1699|5624.4702|5623.3799|5598.6802|5585.7202|5617.7202|5616.8101|5626.8599|5596.2402|5549.6899|5554.8101|5531.3799|5470.3999|5467.71|5442.6802|5358.7202|5359.0698|5356.77|5414.27|5440.8101|5455.7598|5506.0298|5406.7798|5455.8901|5603.4702|5666.04|5668.8599|5668.1602|5677.4199|5669.4702|5650.6499|5590.1802|5607.6299|5565.21|5525.4199|5551.5601|5554.3301|5539.54|5563.25|5533.7798|||5537.46|5556.0498||||5511.5801|5482.2002|5461.3701|5413.3901|5379.27|5389.3999|5321.54|5317.9902|5350.8901|5301.7402|5336.3901|5313.6299|5282.9702|5320.9702|5360.1201|5471.7998|5448.54|5435.8999|5429.1699|5403.75|5419.4702|5387.9702|5369.7202|5401.1401|5400.6001|5412.25|5362.9502|5366.96|5315.2998|5356.5898|5402.6899|5365.5298|5381.9302|5406.8901|5360.2202|5353.6499|5312.04|5303.8398|5288.2998|5253.5498|5236.5498|5247.6802|5243.02|5213.0801|5225.6802|5219.48|5201.6699|5142.5098|5128.3301|5123.5698|5079.6602|5077.5698|5055|4989.1899|5028.4102|5053.1201|5044|5035.04|5041.4702|5054.3501|5007.3599|5024.3501|5010.6699|4995.96|4987.3101|4978.1299|4999.6201|5014.71|4998.25|4958.73|4976.4399|4926.7598|4923.3599|4939.2002|4933.9302|4865.4199|4848.46|4850.9502|4818.4502|4826.5098|4853.9102|4770.0698|4785.3599|4745.0298|4812.6602|4904.8701|4911.6201|4884.1099|4831.8999|4841.9102|4883.8901|4892.1802|4885.0601|4922.04|4895.0601|4876.0698|4880.8701|4866.5298|4836.3101|4837.98|4850.4199|4837.1899|4837.6001|4768.25|4763.1299|4734.5898|4715.3701|4725.6201|4701.4502|4677.46|4687.0601|4699.5898|4697.6899|4639.1802|4635.4102|4651.1802|4640.4199|4633.75|4610.27|4618.9302|4582.1699|4536.8398|4584.98|4501.2002|4546.1099|4569.1899|4543.7002|4567.54|4524.9702|4472.0498|4390.9502|4499.7598|4564.4199|4675.8799|4683.9302|4666.5298|4639.27|4602|4624.1602|4608.8501|4655.5098|4634.73|4582.6699|4613.7202|4680.1802|4664.21|4715.6001|4719.2798|4714.1499|4765.0601|4691.1299|4667.2598|4659.9199|4748.8198|4731.5098|4724.4199|4687.4199|4679.3999|4679.9502|4652.04|4611.5498|4620.0098|4601.8901|4593.4302|4569.2598|4547.4302|4536.8901|4491.73||4474.4102|4459.7998|4440.5698|4469.9399|4456.0098|4437.6899|4354.4399|4332.3101|4309.4702|4320.4399|4353.4702|4379.6602|4418.5801|4452.6802|4412.4502|4322.75|4337.5601|4308.6401|4401.0498|4470.3101|4499.9199|||4431.0098
00345|13782|/indices/mdaxi|INDICES:DE|16009.7998|16066.5|16247.3496|16475|16494.4707|16655.9609|16876.0898|16840.8691|16825.6699|16449.2793|16891.7305|16826.8809|16853.5508|16917.2402|16933.4004|16826.7598|16774.8301|16855.7793|16849.1504|16882.7695|16754.6992|16633.5898|16644.5098|16557.9199|16391.2891|16400.9805|16329.2305|16066.9102|16032.9404|16013.8301|16205.8799|16285.1104|16309.2598|16417.1094|16134.0498|16301.2695|16744.5703|16874.7305|16899.5391|16919.9102|16946.6191|16943.6309|16901.4004|16707.8594|16773.3594|16644.7891|16543.0293|16623.9609|16590.5293|16566.5508|16618.8691|16516.8496|||16574.4492|16625.7207||||16491.4199|16391|16299.9199|16151.8096|16073.7598|16081.6104|15898.8604|15901.2402|16021.46|15954.1699|16046.8701|15955.4805|15864.9297|15965.7402|16075.5195|16396.0391|16334.2803|16281.29|16245.8301|16191.29|16229.5898|16149.1699|16099.0996|16191.5703|16206.9199|16215.7402|16096.7598|16084.2598|15916.7998|16062.7197|16194.5996|16069.25|16122.1201|16216.8896|16091.1699|16097.2402|16006.9404|15989.7695|15939.9199|15868.0898|15819.4297|15860.4404|15846.21|15764.2695|15810.5098|15800.0703|15700.29|15479.1299|15449.2305|15422.8701|15252.3096|15235.04|15171.5898|14966.9502|15089.7598|15109.6299|15129.1797|15112.8398|15126.0303|15174.54|15034.2695|15077.8096|15042.1797|15002.7197|14981.9902|14966.2197|15021.3604|15059.1504|15031.2695|14923.8496|15004.1904|14840.2998|14823.5195|14877.96|14833.5195|14645.21|14588.04|14610.0303|14515.4199|14551.1602|14636.9805|14386.1602|14448.3799|14325.4697|14517.4805|14809.3604|14839.2002|14748.1602|14594.7402|14617.9697|14728.5996|14762.8701|14717.5898|14855.4199|14779.8398|14719.0801|14733.7598|14682.6904|14607.9404|14604.4297|14654.1904|14606.1104|14573.2002|14352.4297|14362.79|14266.4199|14208.0596|14251.4697|14191.0703|14123.6797|14143.3096|14185.04|14205.2998|14005.5801|13998.3096|14044.4502|14014.1396|14000.5195|13938.9805|13970.21|13848.8496|13716.0801|13859.6104|13608.4902|13744.5195|13806.4004|13706.4404|13805.1797|13649.6299|13488.6797|13263.3604|13578.1396|13775.9697|14119.7197|14123.7803|14048|13964.79|13833.5195|13888.0801|13812.1797|13931.5996|13846.7998|13706.8398|13790.7002|14006.2998|13950.9697|14093.5898|14135.9502|14111.5801|14303.8301|14066.5498|13987.3496|13984.5195|14258.8301|14200.9102|14163.6797|14070.6299|14051.4297|14055.5303|13971.0596|13873.2998|13893.5|13830.3604|13807.4404|13788.2002|13695.5098|13643.3301|13508.4004||13443.71|13398.7402|13349.6602|13419.6602|13380.0996|13345.1904|13093.2305|13019.0898|12970.7197|12988.1504|13103.29|13188.2002|13307.8896|13393.2598|13268.0703|12977.4102|12988.9902|12922.9004|13208.7598|13447.7002|13522.0596|||13322.2598
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1456.79|1471.04|1497.66|1521.11|1520.72|1529.23|1550.63|1537|1529.41|1489.46|1543.54|1515.95|1523.58|1524.46|1529.6899|1518.55|1513.11|1524.21|1524.87|1527.53|1511.36|1508.63|1503.37|1492.9301|1477.79|1473.55|1468.13|1443.72|1448.5601|1460.08|1469.99|1468.5|1467.03|1474.33|1442.53|1472.5|1508.08|1524.66|1513.08|1509.05|1513.59|1503.5601|1507.78|1485.89|1486.6|1472.95|1456.39|1451.25|1449.96|1435.38|1433.83|1414.76|||1412.3101|1409.89||||1408.99|1400.47|1400.66|1384.74|1368.02|1362|1349.22|1354.14|1371.2|1378.77|1385.9301|1375.88|1360.84|1366.27|1380.17|1406.15|1405.03|1402.34|1400.37|1397.9301|1395.79|1385.12|1383.46|1388.76|1396.5|1410|1403.46|1393.7|1368.39|1370.86|1385.12|1376.9301|1385.38|1387.04|1376.8|1386.41|1382.64|1374.5699|1370.22|1365.87|1363.1|1359.42|1360.1801|1357.84|1361.89|1356.15|1340.0699|1331.1801|1332.47|1333.58|1319.78|1321.27|1317.3199|1298.75|1310.7|1320.8101|1326.73|1326.4399|1327.65|1322.98|1314.74|1319.4|1309.6899|1306.6899|1299.2|1297.38|1293.9|1300.28|1299.26|1297.91|1303.65|1289.11|1288.79|1282.86|1289.4399|1269.25|1266.63|1272.95|1262.5|1255.42|1256.98|1238.38|1244.7|1225.97|1238.7|1267.73|1262.59|1258.1801|1239.92|1239.1|1245.11|1248.55|1249.13|1260.53|1248.12|1249.36|1242.2|1235.11|1228.21|1220.8199|1223.91|1215.8|1221.0601|1212.65|1205.47|1200.4399|1199.4|1201.24|1213.59|1209.3101|1215.25|1208.12|1213.79|1199.86|1204.55|1206.21|1201.9|1199.6801|1185.2|1185.5601|1165.34|1149.17|1159.01|1142.48|1152.52|1156.4|1145.74|1152.03|1130.46|1108.97|1096.38|1120.9399|1132.9|1161.63|1161.36|1153.86|1148.15|1144.59|1153.6|1155.48|1162.79|1156.3|1147.95|1151.67|1160.02|1156.05|1167.27|1171.87|1169.09|1183.65|1170.59|1158.6|1160.62|1178.01|1169.83|1171.04|1167.14|1169.78|1167.24|1162.85|1149.51|1147.17|1144.92|1143|1133.96|1130.26|1126.54|1117.78||1121.5601|1126.12|1121.23|1125.1|1121.39|1120.54|1109.64|1104.17|1092.98|1096.09|1112.4399|1127.5|1133.85|1143.13|1127.64|1112.23|1114.73|1106.36|1128.39|1149.8199|1149.5|||1139.99
00347|19118|/indices/hdax|INDICES:DE|4726.8901|4714.0098|4797.2598|4859.7998|4842.5098|4887.5898|4983.27|4980.3701|5000.5698|4880.0801|5048.3799|4999.3301|5032.5801|5050.1802|5055.21|5026.6602|5008.5|5030.7798|5030.5801|5030.6001|5027.1299|4992.6299|4969.7798|4939.6099|4848.4102|4853.4102|4830.3501|4756.0601|4762.23|4787.4399|4848.4102|4880.6201|4866.3999|4903.9502|4860.7202|4889.1499|5016.02|5064.98|5068.4902|5062.5601|5075.5801|5062.7202|5068.02|4974.2598|4963.3901|4940.3701|4911.6299|4947.9302|4951.4702|4914.3398|4921.5898|4901.1099|||4966.3701|4985||||4936.0298|4892.98|4862.1401|4787.5898|4739.8301|4774.6299|4696.23|4700.6802|4731.6899|4739.9399|4781.1899|4766.2998|4723.2798|4752.7598|4794.8198|4889.5498|4887.1602|4877.4199|4860.2402|4830.1802|4836.5898|4796.6299|4784.5098|4792.1602|4790.1699|4807.27|4775.8398|4767.4199|4716.1401|4731.8999|4754.3999|4735.6001|4739.98|4726.1001|4704.9399|4717.1802|4698.6001|4708.1001|4695.48|4695.6001|4673.8999|4678.3198|4674.8398|4643.71|4658.3501|4623.3599|4618.3999|4585.98|4599.4302|4580.8301|4539.0698|4538.9902|4518.3799|4435.46|4460.02|4479.71|4492.5098|4480.1899|4494.2202|4520.9702|4472.1201|4503.5298|4501.6201|4499.6899|4496.9399|4483.25|4504.0698|4514.7998|4487.21|4463.9199|4474.3799|4421.6099|4414.8999|4418.1802|4396.8198|4312.77|4310.0298|4293.6602|4271.2998|4264.79|4295.5898|4222.1001|4264.3101|4240.75|4287.5098|4385.9902|4378.3599|4365.8198|4308.4102|4316.52|4351.7202|4364.7998|4356.4902|4389.6099|4374.79|4348.29|4340.4102|4329.7402|4301.2202|4316.9902|4360.71|4362.0698|4363.1802|4295.0698|4292.3999|4282.6201|4273.79|4297.9502|4330.02|4298.4399|4307.71|4308.8198|4312.0801|4266.8901|4243.8198|4260.8501|4249.1602|4224.6499|4180.7998|4178.8398|4135.0601|4057.3601|4145.8701|4061.1001|4103.1201|4138.1001|4122.5801|4140.9199|4110.9502|4045.3201|3982.3401|4040.4399|4110.4102|4243.8901|4258.9399|4249.1201|4207.2002|4188.2798|4211.9902|4243.1201|4286.0601|4259.6899|4184.0898|4230.3799|4283.5298|4276.9199|4311.9902|4335.46|4306.7402|4377.4199|4323.6099|4285.5|4305.4399|4396.1099|4367.5698|4359.7002|4330.75|4318.2202|4314.5498|4300.0498|4267.6001|4268.1099|4258.27|4251.5898|4219.8701|4185.8301|4188.1802|4111.8101||4088.6799|4070.04|4042.4099|4053.8999|4020.3799|3974.8101|3885|3874.1299|3876.04|3889.76|3971.49|3989.6101|4008.76|4069.01|4036.1001|3947.72|3960.78|3954.8201|4037.97|4075.21|4108.75|||4033.99
00348|19126|/indices/prime-all-share|INDICES:DE|3482.2|3474.2|3533.3|3579.6001|3567.3301|3600.1799|3668.8401|3666.9199|3681.6799|3594.23|3716.6399|3681.49|3705.51|3718.4399|3721.74|3702.1599|3688.6899|3705.8501|3705.6699|3706.1299|3702.8701|3677.3401|3660.3|3638.21|3572.5601|3575.51|3558.45|3504.26|3508.3201|3526.8201|3570.5801|3593.77|3584.27|3611.9099|3580.21|3601.52|3694.1299|3729.8|3732.0601|3727.25|3736.8101|3727.3999|3730.46|3662.97|3655.9299|3638.76|3617.1101|3642.79|3645.6299|3619|3623.8201|3608.0901|||3654.3|3667.5701||||3631.8799|3600.8301|3578.9199|3525.3701|3490.72|3515.1299|3458.6101|3461.8101|3485.29|3491.5701|3520.6399|3510.25|3478.9299|3500.6399|3531.4299|3600.6499|3598.8799|3591.76|3579.8401|3558.1899|3562.8201|3533.76|3524.55|3530.45|3528.3899|3540.6399|3517.2|3511.05|3474.1899|3485.72|3501.78|3487.8301|3491.28|3482.1399|3466.25|3474.8401|3460.8|3467.0601|3457.73|3456.9099|3441.5701|3444.6799|3442.6599|3420.6001|3430.76|3405.25|3401.1599|3377.48|3386.25|3373.21|3342.53|3342.73|3327.95|3267.54|3284.97|3299.5|3308.47|3299.8201|3310.21|3329.3799|3294.55|3317.24|3315.6101|3314.1201|3312.1699|3302.0701|3316.5|3324.3899|3304.8201|3288.22|3295.6201|3257.28|3252.21|3254.1201|3239.22|3178.0801|3175.6799|3164.1699|3147.6201|3143.3601|3165.78|3111.8501|3141.79|3124.3999|3158.98|3230.3999|3225.28|3215.9099|3174.24|3179.74|3205.1499|3214.1899|3208.6899|3232.6899|3221.6599|3202.54|3196.1201|3187.77|3166.2|3177.55|3209.03|3209.3301|3211.02|3161.52|3158.73|3151.3101|3144.74|3162.3701|3185|3162.26|3169|3169.9399|3171.8799|3138.9399|3122.73|3134.8899|3126.5901|3109.3401|3077.4299|3075.8301|3042.79|2984.8401|3048.2|2987.1899|3017.8799|3043.01|3031.6699|3044.51|3022.6799|2975.47|2929.0601|2973.04|3023.73|3120.5|3131.25|3124.46|3094.1799|3079.78|3097.6299|3120.2|3152.01|3132.98|3078.96|3112.4099|3150.97|3145.74|3171.6599|3188.1201|3167.9199|3218.8301|3179.71|3152.25|3165.8201|3231.76|3211.24|3205.5701|3183.48|3174.24|3171.8101|3161.21|3137.3|3137.8301|3130.72|3125.7|3101.52|3077.53|3079.1299|3024.4099||3008.1799|2994.6899|2974.22|2983.3501|2958.9299|2926.04|2860.8999|2852.4399|2853.1599|2863.5901|2923.5|2936.8799|2951.54|2994.8601|2970.4399|2906.3301|2915.8601|2910.75|2971.3201|2998.3401|3022.6899|||2968.8799
00349|13783|/indices/sdaxi|INDICES:DE|6885.4302|6955.9702|7004.8901|7099.3398|7111.3799|7178.3301|7201.71|7185.1499|7201.54|7060.1699|7263.1499|7230.3701|7243.1802|7247.1401|7245.71|7240.6401|7206.9702|7227.6401|7251.9102|7268.6499|7216.9702|7169.0801|7124.5698|7093.3101|7059.1802|7044.9102|6986.0801|6911.3198|6936.46|6970.98|7033.9702|7042.8501|7074.8999|7097.5801|7016.6802|7061.0298|7208.6699|7242.5098|7200.7598|7186.75|7177.1802|7147.7998|7129.54|7076.25|7094.2202|7048.7202|6956.1499|6953.3999|6971.5|6933.1401|6911.98|6834.6499|||6788.79|6814.21||||6793.29|6772.6001|6767.9702|6737.4102|6717.6602|6711.9102|6668.04|6680.4399|6722.6099|6737.2798|6743.5801|6741.2598|6684.5698|6698.1001|6769.3799|6859.2402|6848.2202|6844.6802|6822.9302|6807.5|6801.3501|6768.1299|6734.8799|6758.02|6738.0498|6744.8301|6721.1099|6724.23|6682.6401|6722.3398|6740.1899|6674.75|6703.27|6762.8701|6719.6001|6709.4399|6696.5498|6665.8101|6655.46|6650.5498|6633.8799|6679.4902|6709.02|6710.5298|6698.9502|6671.5|6631.3799|6609.5698|6554.52|6581.8901|6537.7798|6556.8301|6537.0498|6422.29|6400.8901|6420.7402|6437.7798|6439.4702|6447.25|6447.73|6392.8999|6390.3301|6380.9302|6388.9199|6389.4902|6375.7998|6378.1899|6401.23|6381.77|6364.9302|6380.1802|6325.8999|6317.2598|6317.2998|6309.4399|6258.1699|6232.0898|6249.2798|6223.9399|6218.02|6226.79|6132.0498|6140.5601|6088.7798|6125.6299|6235.4399|6231.6299|6185.29|6130.54|6118.3701|6154.8999|6129.2798|6136.5801|6174.4102|6142.0801|6094.0498|6064.4102|6048.4902|6011.1802|6023.25|6055.5498|6035.0298|6042.73|5977.4399|5966.1499|5959.3599|5938.5498|5954.7798|5968.7598|5935.0098|5955.21|5947.96|5949|5908.48|5894.8198|5916.8398|5930.7798|5907.75|5871.3301|5892.7402|5868.4399|5813.3901|5855.77|5778.2798|5816.0498|5808.6699|5795.1802|5797.6802|5739.0898|5658.5601|5574.4102|5739.73|5847.7598|5969.3799|5961.71|5967.2798|5930.23|5891.7202|5946.7202|5938.1001|6010.3101|5978.4399|5940.7798|6000.6099|6070.5298|6010.46|6084.6499|6082.6401|6078.5098|6110.6099|6020.29|5976.29|5935.6699|6019.6499|6027.6899|6030.0098|5976.29|5961.8999|6011.02|6007.8799|5962.1499|5967.98|5963.79|5947.2998|5903.6602|5879.4502|5868.7598|5834.96||5836.3999|5800.3198|5764.9199|5795.3501|5761.8599|5718.6802|5636|5625.7402|5577.4702|5572.8901|5720.4399|5733.8599|5812.1099|5824.7798|5783.1299|5689.6001|5668.7002|5613.3701|5725.8701|5737.1001|5792.3599|||5697.8799
00350|13784|/indices/tecdax|INDICES:DE|1211.98|1222.76|1247.8|1267.6|1266.6|1273.66|1292.52|1281.3199|1275.75|1241.21|1286.1|1262.09|1269.24|1270.22|1275.9|1265.3199|1260.29|1269.99|1269.97|1271.63|1257.26|1256.49|1251.8199|1242.34|1228.47|1224.78|1220.89|1199.16|1202.91|1211.9399|1221.15|1219.73|1217.67|1224|1194.27|1219.86|1249.34|1264.22|1253.46|1249.67|1252.9|1242.8199|1246.49|1226.91|1227.46|1215.29|1199.88|1194.7|1194.6899|1182.38|1182.99|1166.65|||1166.8199|1164.4301||||1164.15|1156.88|1156.6801|1143.03|1128.29|1122.34|1110.92|1115.08|1130.29|1137|1141.9|1131.4301|1118.0699|1121.98|1134.76|1156.24|1154.89|1151.53|1149.9399|1147.8101|1145.2|1135.55|1135.29|1139.15|1146.36|1157.37|1153.22|1145.91|1124.27|1126.29|1140.71|1134.0601|1141.91|1141.85|1130.6899|1139.25|1136.08|1129.85|1128.03|1125.29|1122.3101|1119.45|1120.48|1118.72|1122.77|1118.8101|1104.1|1097.17|1098.26|1099.22|1087.27|1088.2|1085.05|1068.7|1079.88|1089.14|1094.47|1093.58|1095.16|1090.73|1083.51|1087.6899|1079.54|1077.9|1071.75|1070.52|1067.49|1074.54|1072.1899|1070.61|1075.9301|1063.45|1062.79|1058.01|1063.63|1046.75|1044.11|1050.9301|1041.98|1035.53|1036.5601|1019.84|1026.23|1010.12|1021.03|1045.8101|1041.2|1039.15|1020.93|1022.5|1028.6899|1030.99|1032.15|1042.05|1030.37|1027.01|1020.92|1018.82|1014.81|1009.91|1010.19|1002.76|1004.41|996.76|996.21|988.61|987.18|987.83|999.55|991.61|997.61|991.97|997.58|987.82|990.99|994.47|991.68|986.72|971.63|972.52|966.31|952.42|961.33|944.96|952.33|955.15|946.35|952.82|931.13|909.74|898.31|920.12|933.62|958.37|959.02|952.11|947.36|945|953.11|955.47|961.98|956.03|947.19|950.59|957.92|955.05|964.92|969.06|966.38|979.26|968.53|957.98|960.99|975.8|968.87|971.28|967.46|970.4|966.69|962.73|951.32|948.36|946.49|945.25|935.92|932.65|929.68|921.61||923.19|924.73|920.82|923.85|921.04|919.85|910.86|906.69|896.63|898.39|911.72|923.93|929.31|938.3|924.05|910.37|912.64|903.49|922.82|941.97|940.92|||932.03
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4216.3701|4250.5098|4306.2598|4349.7202|4370.8398|4366.4199|4417.04|4391.25|4395.8999|4290.8701|4408.0801|4396.3901|4396.9102|4414.5498|4419.1299|4381.0601|4355.4902|4341.1001|4330.71|4335.1699|4340.1401|4312.7998|4305.5|4283.3198|4237.1299|4228.1802|4188.1001|4117.79|4117.4502|4107.75|4165.7202|4180.02|4156.98|4185.29|4144.5601|4161.4702|4280.96|4324.98|4323.8701|4322.8599|4327.5|4319.27|4332.0698|4274.2002|4263.27|4250.6001|4225.1401|4260.96|4262.6802|4227.54|4247.6499|4227.2798||4295.9502|4275.71|4277.6499|||4218.4102|4215.29|4193.77|4177.0298|4109.5098|4068.6399|4119.8799|4059.71|4069.1201|4086.8601|4091.1399|4134.1001|4129.3701|4099.9102|4148.52|4172.4399|4285.8101|4295.21|4302.4199|4293.0601|4277.5698|4301.9702|4278.5298|4253.8999|4268.3701|4272.29|4320.6802|4292.23|4283.9102|4239.9399|4263.7798|4290.1401|4260.4399|4280.9902|4286.9302|4253.3398|4288.5898|4273.1899|4299.8901|4274.1099|4278.0898|4251.6099|4272.3101|4275.6899|4260.6602|4295.4302|4276.9199|4286.0298|4239.6401|4243.7202|4256.02|4222.96|4219.98|4218.1099|4127.0498|4133.5298|4165.5801|4164.25|4127.98|4158.1602|4196.6001|4143.4399|4186.77|4186.7202|4195.3501|4195.6099|4172.0801|4203.6602|4206.04|4170.3999|4145.5098|4152.2202|4114.5|4106.6299|4119.1099|4116.6401|4040.3301|4049.1899|4006.8|3980.4199|3974.0701|4006.01|3933.78|3986.3501|3960.46|3968.73|4067.1299|4069.47|4059.1201|4015.0901|4028.9299|4083.98|4123.8901|4093.2|4114.2002|4092.5|4071.6799|4076.55|4064.3201|4038.49|4032.5701|4049.97|4045.6499|4042.73|3992.6899|3986.6101|3968.9099|3968.8401|3956.02|3962.75|3923.0901|3939.9199|3925.3201|3927.79|3872.02|3851.03|3878.5801|3855.0901|3868.98|3840.53|3843.5601|3823.8301|3753.8501|3809.3101|3702.01|3742.5701|3767.48|3738.9099|3762.1899|3726.04|3649.8201|3595.6299|3658.04|3698.9299|3839.3401|3860.55|3863.6599|3805.1599|3797.98|3793.7|3810.5601|3864.3601|3872.5901|3814.28|3852.4399|3925.8301|3920.6699|3948.5901|3996.3101|3974.1201|4050.5601|3995.1599|3956.79|3967.1499|4051.1101|4036.1799|4022.8501|4001.27|3979.0701|3982.23|3966.0601|3945.2|3953.8301|3928.5801|3956.28|3921.3201|3907.04|3912.95|3858.76||3856.75|3868.6799|3810.05|3840.47|3842.9399|3783.05|3652.1299|3651.96|3599.3601|3599.23|3685.79|3710.48|3729.3|3775.6599|3743.71|3670.72|3666.78|3663.48|3726.1599|3754.96|3805.3701|||3731.4199
00353|14796|/indices/cac-allshares|INDICES:FR|4785.8301|4824.7002|4875.3901|4920.2798|4929.7598|4926.7202|4972.2598|4938.7798|4937.8198|4842.6099|4958.9502|4939.6201|4938.2598|4962.3799|4966.6499|4926.1802|4898.7798|4883.04|4869.9102|4873.9102|4872.5298|4840.9502|4830.5601|4809.2598|4764.75|4751.21|4715.6299|4642.5898|4637.7998|4630.6802|4684.48|4687.4199|4674.48|4697.9102|4652.6499|4682.2402|4797.0801|4837.54|4834.8799|4832.6499|4836.2998|4825.8501|4836.3901|4780.0298|4772.7998|4753.4502|4730.0698|4766.23|4765.29|4729.52|4750.7002|4725.6802||4780.96|4760.29|4754.7202|||4698.9702|4692.77|4669.7202|4655.6001|4596.27|4558.02|4605.8301|4551.6699|4561.4902|4585.29|4588.0601|4627.3701|4620.4102|4588.6499|4628.29|4650.8101|4757.77|4768.3501|4770.1099|4757.6201|4743.3901|4762.0801|4735.7998|4715.8101|4730.1602|4738.0298|4781.1899|4756.3599|4755.4302|4709.25|4735.8501|4763.3501|4732.2598|4751.3701|4757.29|4721.6201|4756.1099|4737.8198|4754.4702|4726.52|4729.02|4702.2002|4719.73|4732.0698|4720.3999|4749.5801|4734.48|4734.8301|4681.29|4680.73|4700.0298|4669.6699|4673.3999|4668.3999|4581.9199|4585.1699|4614.54|4614.8999|4585.7402|4612.2798|4647.1802|4592.6201|4630.2402|4628.5601|4630.1001|4631.29|4605.46|4638.9502|4636.3999|4601.9102|4575.8701|4585.8101|4542.2598|4535.9302|4546.1201|4542.3501|4466.5298|4466.6699|4429.1602|4397.4302|4393.6001|4416.5801|4347.4702|4387.8799|4359.7598|4373.9702|4476.0498|4484.5601|4476.1899|4430.1899|4439.27|4496.0898|4527.9399|4500.9399|4527.46|4502.75|4485.25|4485.2202|4474.1802|4448|4448.9102|4467.0098|4459.46|4453.0601|4392.3501|4386.4702|4357.9902|4360.29|4347.8901|4354.6802|4317.1499|4331.1099|4321|4323.5898|4265.48|4250.4102|4276.04|4253.5298|4261.8301|4235.73|4231.5801|4200.04|4131.2798|4177.6001|4075.98|4115.6802|4137.5498|4102.9502|4127.3301|4091.04|4015.9299|3960.3899|4034.3501|4086.05|4216.7402|4236.7202|4235.1499|4184.2002|4172.1499|4174.1802|4190.3599|4244.0498|4248.6099|4197.4302|4233.71|4302.7402|4296.6802|4326.96|4368.4502|4344.21|4416.4902|4361.7002|4328.6001|4336.8301|4426.2002|4418.7202|4402.3398|4373.6699|4351.7402|4353.04|4332.0898|4307.4702|4313.3599|4288.23|4304.9302|4274.9102|4266.2998|4268.0698|4217.3701||4209.5|4216.3799|4159.48|4187.98|4179.3701|4127.3198|4005.6899|4001.6499|3953.3|3960.8201|4041.3|4075.0701|4103.3198|4146.2002|4113.3101|4038.6101|4040.25|4030.8999|4102.3701|4135.3599|4177.3799|||4107.21
00354|14791|/indices/cac-all-tradable|INDICES:FR|3238.6001|3266.0701|3303.76|3336.6499|3349.6101|3348.4299|3383.03|3359.9299|3360.71|3286.6101|3371.46|3360.46|3360.6101|3373.3601|3375|3346.6101|3325.51|3314.8101|3306.95|3310.8601|3310.3201|3290.27|3285.8601|3267.6201|3232.99|3225.1799|3197.1599|3146.6699|3145.6201|3139.9399|3178.8899|3190.04|3176.5701|3194.04|3162.77|3177.75|3265.3799|3295.72|3295.1001|3294.1799|3298.25|3290.3101|3300.3601|3258.48|3251.6599|3238.48|3221.78|3247.46|3245.8601|3220.3201|3234.0901|3218.1299||3262.9299|3248.6001|3247.5701|||3206.24|3202.7|3186.1001|3173.95|3125.53|3096.78|3133.5801|3092.6899|3099.9399|3114.6699|3116.73|3146.1201|3141.47|3119.8|3151.3999|3167.1499|3245.78|3253.45|3256.55|3249.22|3238.02|3252.5901|3233.9399|3217.29|3227.98|3233.3899|3266.77|3248.1699|3243.4199|3210.95|3229.55|3249.24|3226.4399|3239.8601|3245.1001|3219.76|3243.8701|3233.3701|3249.03|3226.45|3228.75|3209.22|3225.1699|3228.03|3218.55|3241.48|3230.79|3234.29|3198.1799|3198.4199|3208.6201|3186.1001|3187.5601|3184|3118.74|3125.4299|3147.1799|3148.27|3124.73|3145.8501|3172.51|3133.28|3162.24|3161.6499|3165.6299|3166.3|3149|3173.54|3173.1599|3148.8401|3131.0601|3139.05|3111.28|3106.1299|3114.3799|3112.52|3057.29|3061.1599|3033.4099|3010.96|3005.79|3025.2|2973.8|3010.03|2990.5601|2998.9399|3070.7|3074.54|3066.1899|3033.3799|3042.0801|3081.97|3107.25|3085.6799|3103.5|3087.3401|3073|3074.6899|3065.3|3046.03|3045.4299|3058.53|3052.5701|3050.1499|3013.8501|3009.21|2992.77|2992|2985.53|2991.01|2961.9399|2973.01|2963.5|2964.99|2924.1299|2911.1699|2930.49|2914.3501|2922.3601|2901.5701|2902.1899|2885.9299|2836.3701|2872.73|2796.6799|2825.0901|2841.71|2819.3701|2836.6299|2808.54|2753.6699|2714.3101|2764.95|2798.6499|2897.05|2910.76|2910.45|2870.46|2862.76|2861.3899|2873.1001|2912.1899|2916.8101|2877.45|2903.45|2954.6799|2949.97|2970.55|3001.9399|2984.3799|3038.6899|2999.26|2972.8899|2980.3601|3043.4399|3034.05|3024.01|3005.25|2988.8|2990.28|2977.1599|2962.6799|2968.1201|2949.3799|2965.95|2943.6299|2933.1101|2934.6201|2897.28||2896.3301|2903.54|2864.1699|2884.1599|2882.1699|2841.8|2750.8401|2748.9299|2715.8601|2718.3999|2780.0801|2798.3101|2816.6001|2848.8601|2825.05|2772.48|2770.26|2766.97|2815.4099|2837.95|2870.73|||2820.1599
00355|19643|/indices/cac-large-60|INDICES:FR|4670.71|4709.77|4767.9902|4815.6499|4836.1699|4832.2998|4885.5098|4854.1401|4857.1899|4744.2598|4869.9102|4855.52|4855.8398|4875.8701|4880.4502|4838.8901|4807.71|4791.48|4780.7402|4786.5698|4789.5098|4760.48|4754.4199|4729.3701|4677.4502|4666.8999|4624.7998|4550.5801|4548.8599|4539.8101|4599.0098|4616.1499|4593.5698|4620.3701|4576.8599|4596.8398|4726.4502|4772.0898|4770.1401|4768.04|4774.27|4764.3101|4780.0698|4718.2402|4706.2998|4689.9399|4664.3398|4703.7998|4703.1299|4665.0298|4687.4199|4665.2798||4735.1201|4714.4302|4715.3799|||4653.54|4648.3101|4623.7002|4606.54|4534.2202|4491.0298|4546.5898|4483.8599|4494.5498|4515.6401|4519.23|4565|4558.5601|4526.79|4577.1401|4601.4399|4720.2798|4729.7598|4735.2002|4723.7798|4706.8599|4730.0498|4703.1602|4676.7402|4692.48|4699.8198|4749.9502|4721.96|4714.23|4665.1299|4692.52|4722.6401|4689.1602|4709.1802|4717.0601|4678.4902|4715.6699|4699.6899|4724.3701|4691.73|4695.2798|4666.21|4690.7798|4694.3599|4679.3901|4715.5601|4697.2998|4705.98|4653.3599|4654.98|4668.8301|4635.5898|4638.1299|4635.6499|4536.7202|4546.4302|4579.77|4580.9702|4544.4302|4576.9302|4618.7798|4559.7998|4605.8198|4604.9199|4612.5601|4614.96|4588.7998|4624.4199|4624.4102|4586.9702|4559.0498|4569.6299|4529.25|4521.4399|4534.6499|4533.7002|4450.9199|4457.6699|4415.1602|4383.48|4376.6001|4406.7598|4329.7002|4385.1699|4355.5098|4366.3198|4472.4702|4476.77|4464.7798|4416.0098|4429.6499|4489.2402|4529.2598|4496.6899|4522.04|4496.9199|4475.1201|4478.7002|4464.9302|4437.0298|4433.0098|4451.8901|4445.0898|4441.3301|4389.46|4382.04|4357.6499|4356.1899|4344.3901|4353.3301|4308.02|4325.6299|4311.6602|4313.73|4253.6201|4233.04|4263.3398|4239.1802|4252.4399|4222.9199|4224.3599|4201.54|4127.48|4183.6299|4068.03|4110.3999|4137.1401|4103.3301|4129.7798|4088.6899|4008.29|3949.78|4020.8301|4068.97|4217.6099|4237.4302|4238.71|4177.6802|4169.5898|4165.1899|4182.5098|4240.5098|4248.2998|4187.7598|4226.27|4305.1802|4298.9199|4329.0698|4378|4352.5801|4435.8398|4376.71|4336.1499|4348.1802|4440.7998|4425.3599|4411.3701|4385.0098|4360.29|4362.6499|4343.6899|4322.04|4330.73|4302.6099|4329.4102|4296.7998|4281.3799|4285.1499|4228.1001||4227.54|4239.8501|4180.2798|4211.6099|4209.98|4148.9102|4009.55|4008.3701|3957.3899|3960.3101|4051.3501|4077.75|4101.5298|4151.0498|4116.2402|4037.1699|4035.51|4030.5701|4099.3198|4132.3101|4183.23|||4105.02
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9063.1201|9149.7402|9188.8301|9277.2598|9281.9502|9315.9297|9356.0596|9258.0498|9227.1504|9123.8496|9305.0996|9249.0801|9247.5703|9255.1299|9221.8096|9153|9106.75|9090.2998|9058.1602|9065.7803|9000.5|8946.4805|8928.8799|8856.4102|8793.1602|8759.2803|8709.7803|8592.4902|8592.9004|8591.7695|8648.96|8662.0703|8678.1797|8699.9697|8585.0195|8654.7598|8844.6104|8897.3896|8913.8799|8924.3799|8929.7402|8882.0898|8888.4404|8795.7695|8812.54|8730.3203|8709.5195|8739.8398|8707.3701|8657.6699|8652.8799|8593.2305||8629.1201|8589.5195|8544.75|||8467.3701|8459.79|8424.7998|8384.7402|8291.3203|8240.21|8300.9102|8249.9697|8266.4004|8310.0898|8305.5|8330.4004|8312.9199|8261.1797|8268.8604|8286.0801|8413.9404|8462.0801|8454.4004|8448.21|8429.7998|8433.8398|8381.5898|8375.7197|8400.0498|8423.1797|8482.8896|8450.5195|8451.9297|8399.5996|8442.04|8468.1797|8414.4902|8440.75|8449.7998|8413.4404|8440.0195|8424.71|8433.0801|8371.2598|8373.71|8334.25|8352.4805|8369.46|8365.0098|8376.5498|8394.96|8343.2998|8251.2695|8230.4902|8273.54|8223.4697|8220.0498|8165.3101|8064.1201|8081.9502|8109.46|8118.8101|8096.6001|8121.2202|8138.3101|8069.1699|8078.1499|8077.3701|8056.3501|8034.1001|8005.9302|8070.77|8060.3999|8033.1001|8022.5698|8061.2998|7989.3901|7981.3701|7981.8901|7946.77|7846.0601|7836.6802|7801.79|7726.8198|7702.46|7719.5601|7625.8398|7672.04|7644.77|7690.02|7845.4302|7877.5601|7853.0698|7786.21|7791.7202|7868.0801|7877.46|7842.1299|7898.1099|7884.3701|7863.3901|7848.4199|7825.96|7773.8999|7826.6602|7863.6699|7815.7998|7813.7998|7703.6899|7703.3901|7668.8901|7672.9702|7697.1499|7694.98|7671.8701|7674.27|7652.1099|7657.6099|7563.71|7559.9902|7571.9399|7542.02|7534.9399|7468.7598|7461|7404.7002|7310.27|7348.04|7237.1499|7292.75|7291.5601|7256.3501|7278.0098|7209.3198|7077.1499|6997.1001|7173.1299|7275.46|7435.27|7472.7998|7442.1699|7388.1899|7314.4302|7352.4302|7377.8398|7459.2998|7452.71|7407.4102|7463|7519.75|7497.5601|7547.0298|7571.8198|7524.3799|7591.4702|7520.0898|7489.8198|7488.8198|7637.46|7643.7998|7607.23|7542.5601|7513.8701|7513.9702|7477.8599|7450.4302|7451.29|7417.5801|7414.02|7358.5601|7333.3301|7310.0601|7260.7598||7244.04|7231.1201|7169.2798|7181.96|7155.02|7091.1602|6977.3501|6944.9199|6908.9302|6928.77|7065.6001|7114.8799|7211|7249.4902|7190.9302|7099.9399|7067.0801|7061.2202|7216.0801|7270.9399|7300.02|||7249.1299
00357|14794|/indices/cac-mid-100|INDICES:FR|9159.2402|9243.8096|9288.79|9383.8096|9392.54|9431.3301|9488.2598|9386.8096|9359.0801|9250.2002|9435.46|9370.5303|9365.79|9378.9697|9348.8896|9278.5596|9229.8301|9208.8398|9172.9004|9178.04|9110.29|9051.1201|9045.9697|8959.8604|8899.5703|8868.9297|8820.9102|8697.9805|8707.1396|8703.7695|8770.46|8783.1396|8802.5195|8827.1299|8713.8496|8789.5801|8996.6396|9054.1699|9075.0596|9077.6699|9088.0703|9042.6797|9060.9805|8965.3496|8995.6201|8917.7998|8899.8203|8939.3203|8901.9297|8849.9199|8856.4502|8796.2402||8850.04|8811.9199|8770.0801|||8690.1699|8685.6602|8649.4004|8597.5801|8494.79|8435.29|8503.7402|8439.6201|8457.1104|8501.04|8497.9297|8523.8203|8505.1504|8446.5303|8455.4902|8472.1699|8617.21|8672.1299|8670.5098|8663.5195|8644.1504|8658.6299|8604.9199|8600.25|8629.5596|8657.75|8721.5996|8685.54|8681.4004|8626.8203|8666.4297|8696.4297|8641.8799|8673.6699|8684.0303|8642.1299|8671.4004|8657.7803|8670.96|8599.1396|8608.1904|8565.8701|8587.3398|8604.1299|8599.7002|8609.6602|8637.9004|8589.3604|8492.5098|8469.7695|8512.25|8458.4297|8454.1904|8395.7998|8286.7998|8310.7598|8345.4902|8357.0498|8333.6104|8359.71|8388.0898|8311.7695|8317.5801|8316.5996|8291.9004|8271.2803|8242.5898|8321.7695|8314.25|8288.5801|8280.25|8325.0801|8248.8398|8244.1699|8249.7305|8211.75|8102.3501|8097.3999|8059.6899|7970.9399|7936.8799|7956.9502|7851.3701|7910.9199|7887.3501|7939.0801|8116.9102|8151.9902|8125.9102|8050.4102|8064.7202|8148.4302|8165.79|8125.1001|8189.6899|8178.2598|8155.3198|8143.6099|8123.6602|8061.98|8126.1099|8164.6899|8114.8999|8113.1099|7988.0601|7992.7798|7948.6899|7949.6602|7974.6499|7973.77|7945.3301|7949.6699|7930.6602|7938.9702|7829.1602|7826.2998|7846.1499|7811.4102|7803.0698|7726.6001|7719.7402|7665.6001|7556.6802|7604.46|7475.0298|7536.5698|7533.1499|7492.5898|7520.5601|7440.2402|7286.3999|7186.1201|7380.8301|7495.9702|7675.9199|7720.6602|7676.8599|7622.3501|7535.3501|7571.48|7600.3599|7697.6602|7689.9302|7636.71|7700|7763.96|7740.3301|7797.77|7833.6201|7781.75|7861.3198|7781.23|7748.7202|7750.5601|7915.77|7926.1099|7880.5|7811.0098|7779.6001|7774.7002|7732.8701|7697.1802|7693.3599|7657.5298|7656.0298|7589.48|7566.1001|7539.98|7487.8901||7474.6499|7466.21|7396.1099|7410.5|7378.2798|7306.1201|7173.23|7138.5298|7100.4702|7116.4102|7266.8701|7315.6001|7424.4702|7465.5801|7400.4399|7296.4702|7265|7252.3999|7423.2202|7485.75|7518.1499|||7458.5898
00358|14792|/indices/cac-next-20|INDICES:FR|9175.8301|9275.04|9325.54|9410.3496|9398.96|9409.8203|9462.6904|9350.6201|9318.6602|9158.5303|9329.7402|9275.4697|9271.6602|9319.8496|9319.8604|9249.21|9136.5098|9099.4805|9092.4404|9119.6602|9079.4102|9044.8496|9069.54|9011.6396|8896.1104|8863.7998|8822.6396|8742.7402|8715.3799|8728.1104|8753.8799|8810.9805|8819.7002|8790.0195|8733.8096|8795.3096|9000.4902|9033.7695|9016.9502|8995.1699|9026.9805|8992.2998|9051.6504|8971.25|8950.8896|8876.9297|8873.3799|8947.1299|8899.1699|8839.2305|8885.2002|8849.46||8874.5098|8865|8845.25|||8792|8749.54|8687.4697|8677.6396|8578.8301|8530.1699|8618.4805|8563.3896|8588.9102|8655.2197|8642.1699|8700.5996|8667.1504|8619.79|8657.8604|8667.5498|8783.8799|8786.1201|8752.7695|8712.1602|8683|8662.2305|8593.2998|8556.4805|8582.4404|8648.5195|8686.7402|8693.4697|8704.4404|8601.21|8671.9805|8747.3398|8671.3496|8662.6201|8700.9902|8601.2998|8641.5801|8629.0898|8591.8896|8456.4902|8448.3701|8395.9805|8472.8799|8477.1904|8477.04|8507.0098|8510.2803|8502.5898|8377.9004|8330.3701|8361.5498|8355.4102|8462.6797|8450.5996|8290.4404|8353.96|8381.4697|8430.54|8422.5498|8469.9004|8539.2002|8421.8496|8477.5|8460.9902|8442.4199|8484.0098|8431.2002|8512.2402|8466.5498|8428.3096|8367.5498|8442.5596|8387.5898|8387.8301|8403.1797|8432.2402|8300.1797|8260.5303|8254.1104|8149.4302|8138.5601|8107.6401|8007.52|8068.48|7993.4102|8043.1201|8201.7998|8239.9805|8207.3496|8111.8398|8109.3501|8202.2402|8208.2598|8169.04|8254.8096|8186.79|8165.6699|8141.6699|8110.8599|8068.46|8103.9902|8134.2002|8086.4902|8070.1201|8029.4502|8003.1802|7873.4199|7846.8301|7864.8999|7907.73|7795.54|7812.23|7822.5|7815.2402|7726.1099|7731.6001|7787.21|7771.7798|7761.21|7737.5298|7707.6899|7646.3101|7560.4199|7580|7409.3398|7448.54|7486.1299|7382.9199|7446.0801|7347.6499|7259.1802|7170.48|7342.5498|7485.5498|7658.8398|7634.9399|7600.2598|7545.2798|7526.98|7524.4399|7535.0298|7621.46|7614.02|7564.75|7575.8901|7689.6401|7667.9302|7713.8999|7742.54|7678.3101|7817.2202|7739.5498|7693.1299|7726.1001|7900.7002|7889.2402|7874.8799|7781.8398|7731.2002|7716.4902|7661.6001|7644.0601|7646.2598|7588.75|7575.4902|7615.0698|7591.7402|7552.1602|7490.8198||7517.7798|7526.73|7500.9399|7522.2402|7445.21|7414.77|7237.9502|7218.77|7242.21|7299.8198|7396.0601|7431.6099|7527.79|7593.6201|7535.4902|7410.9199|7453.4102|7422.0601|7544.8999|7627.9399|7644.2202|||7553.8301
00359|14793|/indices/cac-small|INDICES:FR|8376.7998|8470.5195|8481.54|8537.3301|8523.3799|8534.3701|8496.3799|8416.7695|8372.21|8297.2197|8455.2402|8441.6104|8454.9902|8436.5195|8389.25|8329.2305|8295.6299|8300.5|8286.7197|8305.4902|8253.2695|8224.3701|8150.0898|8142.2002|8067.3101|8019.6602|7964.8599|7876.3301|7837.1299|7846.1499|7858.7598|7873.4399|7874.3101|7882.71|7763.3301|7804.0601|7910.7002|7940.48|7936.6299|7982.5298|7964.9302|7908.3701|7860.4102|7783.7202|7738.8799|7639|7606.02|7593.9399|7584.6602|7546.7798|7490.8999|7435.4102||7389.1899|7344.0098|7287.1499|||7223.3901|7202.1299|7173.8301|7189.1401|7141.3501|7130.3301|7153.6802|7164.8501|7176.02|7217.4302|7206.1299|7225.8799|7214.2998|7195.6499|7197.2002|7216.4902|7261.77|7277.3901|7241.9199|7239.6099|7226.1001|7181.7998|7137.6699|7126.3999|7127.0898|7126.2798|7165.3101|7150.8198|7177.8599|7137.23|7191.5698|7199.3398|7150.9399|7151.1099|7153.8999|7143.8799|7157.46|7134.8101|7120.9199|7106.54|7078.6802|7053.3599|7056.29|7073.6899|7069.25|7087.7202|7060.6499|6996.02|6928.5098|6917.27|6961.77|6930.23|6930.6499|6894.0698|6831.3398|6820.6099|6814.27|6813.3101|6797.3101|6814.52|6779.3701|6744.9502|6768.2798|6768.4302|6764.7998|6735.6699|6710.6499|6707.9902|6685.8701|6652.6099|6633.0498|6644.4302|6593.5801|6571.5601|6550.5801|6528.8999|6468.9102|6441.0098|6419.3599|6405.8501|6423.6802|6427.5601|6387.46|6375.4502|6333.54|6349.7202|6404.5098|6422.8999|6406.1001|6378.27|6346.3599|6388.7798|6364.0601|6352.7002|6370.23|6347.2402|6335.3101|6307.1299|6274.8999|6265.4199|6268.1899|6297.1299|6259.2202|6256.3599|6213.54|6192.02|6199.3901|6216.3799|6236.1899|6228.6802|6228.8901|6223.0601|6188.48|6181.9702|6158.54|6151.3398|6129.6099|6121.1001|6119.6099|6099.1899|6087.9399|6024.7002|5994.75|5989.0801|5960.27|5988.7598|5996.9199|5985.4102|5979.9102|5962.3999|5925.7202|5933.1099|6024.3398|6070.8999|6143.0098|6149.9902|6173.5|6123.9502|6106.54|6150.3398|6160.7598|6175.1401|6173.3799|6161.8501|6184.1602|6209.48|6194.0601|6209.4102|6188.79|6161.2002|6175.2998|6141.98|6122.02|6109.6802|6185.1899|6175.1802|6176.5801|6134.0601|6117.5898|6137.8301|6126.2598|6133.2798|6152.8901|6129.1899|6117.52|6109.0801|6077.5|6066.7002|6030.79||6000.77|5970.4199|5944.52|5949.7798|5945.2002|5917.52|5885.4102|5863.5298|5837.3999|5872.0898|5948.1299|5997.4902|6038.1499|6064.3999|6034.8701|6000.04|5962.9902|5984.54|6068.4502|6090.0898|6104.5298|||6090.71
00360|14865|/indices/euronext-100|INDICES:FR|796.98|803.73|813.65|821.38|822.77|822.35|830.79|826.54|827.1|808.67|829.01|826.64|826.57|829.35|830.67|824.27|820.41|818.97|816.82|817.1|815.91|811.08|810.1|806.31|797.28|795.47|789.76|777.35|777.23|776.99|786.58|789.18|787.04|791.94|785.95|790.58|811.05|818.38|816.83|817.01|816.69|816.24|817.59|809.87|808.53|806.52|802.74|807.9|807.04|799.91|804.51|800.02||809.95|806.36|807.23|||798.11|796.55|791.62|788.28|776.58|769.59|777.43|766.88|768.82|774|776.05|782.15|781.07|774.13|782.08|786.7|803.18|804.64|805.23|804.22|801|806.31|801.99|799.52|802.33|802.64|809.02|805.21|804.68|796.31|800.93|805.54|799.71|802.31|804.19|797.92|802.75|800.03|803.48|799.47|801.05|796.03|798.18|799.18|796.57|802.43|798.57|798.39|789.82|790.26|791.04|784.1|784.17|782.84|768.41|770.51|776.05|777.34|772.51|776.8|783.16|776.13|781.29|782.34|782.72|783.21|780.1|785.88|786.75|781.3|776.48|778.32|772.04|770.4|771.76|771.23|759|761.39|755.22|750.48|749.32|753.7|741.41|749.28|744.19|745.66|762.74|763.91|761.48|754.04|756.44|766.04|771.92|768.57|773.87|771.17|767.47|767.32|764.29|759.29|759.57|762.04|760.99|760.3|751.71|747.05|742.85|743.1|742.29|744.89|737.43|740.75|739.66|740.33|732.63|729.7|735.49|731.16|733.26|728.89|727.27|721.62|709.71|718.12|699.12|706.64|709.84|703.84|707.78|700.78|687.21|678.05|690.14|698.01|721.73|724.42|724.72|716.01|714.33|714.29|717.34|725.88|727.06|717.43|722.97|735.99|735.07|740.84|749.49|746.58|760.18|750.74|745.26|746.74|760.75|758.69|757.13|753.85|751.07|752.06|748.73|744.41|745.22|740.87|743.38|738.04|737.62|737.75|729.34||726.81|729.08|719.78|727.79|727.2|719.34|698.61|698.29|690.41|690.77|703.35|708.55|712.67|719.98|715.2|700.64|701.02|699.23|711.08|717.24|725.3|||713.08
00361|14866|/indices/next-150-index|INDICES:FR|2032.51|2048.6499|2062.1399|2085.96|2079.3899|2085.3301|2097.6799|2081.1699|2073.4299|2035.6801|2078.3201|2058.73|2058.71|2062.8701|2056.78|2043.49|2024.52|2024.11|2022.78|2024.74|2002.05|1987.59|1984.95|1971.41|1958.3199|1953.86|1945.59|1918.1|1917.36|1911.4399|1936.12|1942.21|1940.36|1943.59|1918.03|1935.7|1977.3|1987.64|1996.35|2005.6|2012.62|2006.34|2011.41|1987.23|1991.73|1973.9301|1963.75|1962.8|1949.6|1932.91|1930.64|1911.1899||1910.76|1903.99|1900.01|||1886.72|1882.0699|1872.45|1860.47|1841.9399|1832.01|1847.5699|1838.91|1848.12|1871.46|1874.65|1877.92|1874.52|1860.84|1868.51|1871.89|1901.64|1908.6801|1905.92|1901.98|1886.42|1882.13|1872.02|1872.79|1874.85|1882.85|1895.7|1884.53|1880.63|1874.27|1893.65|1902.58|1883.97|1893.11|1902.35|1889.4399|1890.91|1879.83|1882.21|1865.08|1859.34|1847|1856.54|1863.84|1861.54|1866.9399|1872.84|1864.29|1844.74|1839.53|1843.6801|1828.1899|1831.63|1819.45|1789.6899|1796.88|1805.15|1811.17|1799.59|1805.53|1804.6801|1781.02|1791.03|1789.3199|1785.71|1784.8101|1777.05|1794.4301|1789.41|1777.6801|1775.99|1788.83|1780.23|1778.62|1773.89|1767.89|1738.21|1730.38|1719.92|1703.04|1696.4399|1693.4301|1669.15|1694.52|1683.3|1695.4|1733.74|1745.6|1741.12|1721.79|1720.21|1743.66|1746.7|1735.73|1753.98|1746.97|1733.3199|1727.53|1717.01|1691.8199|1702.47|1714.2|1704.76|1702.1899|1681.53|1681.6801|1666.1899|1665.78|1674.04|1671.4301|1663.33|1666.55|1656.95|1654.46|1630.22|1624.01|1629.01|1625.21|1622.76|1616.04|1612.41|1597.0601|1575.42|1582.85|1548.86|1564.88|1569.24|1558.28|1565.1801|1549.4301|1523.73|1505.5|1546.48|1570.78|1609.1899|1615.21|1610.54|1599.13|1581.66|1585.23|1594.2|1610.1|1615.59|1602.05|1615.78|1633.37|1627.5601|1642.66|1648.98|1641.39|1657.28|1634.64|1621.27|1620.6801|1657.01|1657.98|1655.3101|1639.91|1628.78|1629.22|1620.0699|1619.66|1623.23|1619.24|1614.66|1612.12|1602.03|1595.1899|1576.75||1574.72|1576.62|1565.78|1573.0699|1559.67|1540|1511.03|1505.24|1493.9399|1501.24|1531.4399|1538.29|1558.04|1572.59|1559.74|1526.3199|1514.36|1518.91|1548.36|1549.6|1563.39|||1561.14
00362|14790|/indices/sbf-120|INDICES:FR|3305.3101|3333.2|3372.24|3406.02|3419.5601|3418.26|3454.45|3431|3432.1101|3355.7|3442.71|3431.3899|3431.45|3444.8101|3446.8301|3417.77|3396.0901|3384.95|3376.8899|3380.8101|3380.6101|3359.99|3355.9099|3337.04|3301.5801|3293.8101|3265.0901|3213.27|3212.45|3206.49|3246.8401|3258.3201|3244.3301|3262.4199|3230.76|3246.03|3336.29|3367.5901|3366.98|3365.71|3370.0601|3362.2|3372.97|3330.01|3323.23|3310.23|3293.1201|3319.8601|3318.26|3292.01|3306.6899|3290.5||3337.3401|3322.77|3322.0801|||3279.6101|3276.0801|3259.04|3246.3201|3196.3799|3166.6001|3204.6499|3162.1101|3169.5701|3184.5801|3186.79|3217.1699|3212.4199|3190.0601|3222.8601|3239.0801|3320.4099|3328.26|3331.72|3324.1201|3312.5901|3328.02|3308.96|3291.75|3302.8401|3308.47|3342.8601|3323.6399|3318.53|3285.0901|3304.03|3324.4299|3301.0801|3315.01|3320.4299|3294.2|3319.1399|3308.3799|3324.75|3301.3999|3303.98|3283.8701|3300.4099|3303.26|3293.45|3317.1299|3306.22|3310.3|3273.26|3273.5901|3283.8799|3260.71|3262.22|3258.78|3191.4399|3198.47|3221.1001|3222.23|3197.8899|3219.71|3247.6399|3207.1299|3237.04|3236.4299|3240.5901|3241.49|3223.6899|3249.1899|3248.96|3223.9299|3205.5901|3213.8101|3185.3301|3180.1299|3188.8501|3187.0801|3130.1201|3134.3401|3105.6699|3082.4299|3076.9399|3097.0801|3043.95|3081.6899|3061.77|3070.3501|3144.52|3148.3899|3139.8201|3105.9299|3115.2|3156.3501|3182.8|3160.46|3178.8501|3162.23|3147.4099|3149.3799|3139.8501|3119.8899|3119.25|3132.6499|3126.73|3124.24|3086.8301|3082.1699|3065.02|3064.1101|3057.23|3062.99|3032.78|3044.3201|3034.6899|3036.28|2994|2980.5801|3000.8101|2984.1101|2992.4399|2970.98|2971.71|2955.27|2903.98|2941.8101|2862.99|2892.3101|2909.52|2886.3899|2904.3701|2875.3|2818.54|2777.5801|2829.54|2864.23|2966.01|2980.21|2979.71|2938.51|2930.6299|2928.8799|2940.97|2981.51|2986.3201|2945.48|2972.3601|3025.4299|3020.6499|3041.9399|3074.73|3056.6799|3113.05|3072.3|3045.04|3052.8899|3117.9199|3108.23|3097.78|3078.5901|3061.6101|3063|3049.4399|3034.3301|3039.8401|3020.53|3037.8501|3014.7|3004|3005.6499|2967.1001||2966.3301|2974.0601|2933.3301|2954.0701|2952.03|2910.27|2815.9299|2814.1101|2779.9199|2782.3|2845.8601|2864.45|2883.1599|2916.5|2891.96|2837.5701|2835.54|2831.96|2881.6899|2904.96|2938.9399|||2886.45
00363|178|/indices/japan-ni225|INDICES:JP|14327.6602|14815.9805|14830.3896|15224.1104|15120.1396|15274.0703|15134.75|14897.6299|14721.4805|14652.2305|14841.0703|14923.1104|14970.9697|15051.5996|14837.6797|14865.6699|14449.1797|14766.5303|14843.2402|14393.1104|14313.0303|14534.7402|14800.0596||14718.3398|14462.4102|14155.1201|14180.3799|14008.4697|14619.1299|14914.5303|15007.0596|15383.9102|14980.1602|15005.7305|15391.5596|15695.8896|15820.96|15795.96|15641.6797|15734.46|15747.2002|15808.7305|15422.4004||15912.0596|15880.3301|16121.4502|15814.3701|15908.8799|||||16291.3096|16178.9404|16174.4404|16009.9902|15889.3301||15870.4199|15859.2197|15587.7998|15278.6299|15152.9102|15403.1104|15341.8203|15515.0596|15611.3096|15650.21|15299.8604|15177.4902|15407.9404|15749.6602|15655.0703|15661.8701|15727.1201|15449.6299|15515.2402|15619.1299|15381.7197|15365.5996|15076.0801|15126.5596|15164.2998|15165.9199|14876.4102|14567.1602|14588.6797|14269.8398|14086.7998|14228.4404|14337.3096|14225.3701||14201.5703|14327.9404|14502.3496|14325.9805|14396.04|14088.1904|14486.4102|14426.0498|14713.25|14693.5703|14561.54|14586.5098|14467.1396|14441.54||14404.7402|14194.71|14037.8398|13894.6104|13853.3203|14024.3096|14157.25|14170.4902|14484.7197|14455.7998|14760.0703|14799.1201|14620.5303|14732.6104||14742.4199|14766.1797|14505.3604|14311.6699||14404.6699|14387.2695|14425.0703|14423.3604|14205.2305|13860.8096|14064.8203|14053.8701|13978.4404|13572.9199|13388.8604|13459.71|13338.46|13542.3701|13636.2803|13660.5498|13365.1699|13424.3301|13396.3799|13758.1299|13650.1104|13752.9404|14050.1602|13867|13519.4297|13615.1904|13605.5596|13824.9404|14401.0596|14258.04|14466.1602|14005.7695|13668.3203|13869.8203|13661.1299|14129.9805|14562.9297|14731.2803|14778.5098|14658.04|14589.9102|14808.5|14615.04|14599.1201||14506.25|14472.5801|14416.5996|14472.9004|14109.3398|14309.9697|14018.9297|14055.5596|14098.7402|13852.5|13677.3203|13213.5498|12834.0098|12969.3398|13062.7803|13230.1299|13014.5801|13245.2197|13007.2803|13033.1201|12686.5195|12445.3799|13289.3203|13317.6201|13514.2002|12877.5303|12904.0195|13014.8701|13533.7598|13261.8203|13774.54|13589.0303|14326.46|14311.9805|14142.6504|14612.4502|14483.9805|15627.2598|15381.0195|15360.8096|15138.1201|15037.2402|15096.0303|14758.4199|14782.21|14607.54|14191.4805|14285.6904|14180.2402|||13694.04|13799.3496|13860.8604||13884.1299|13926.0801|13843.46|13529.6504|13568.3701|13316.4805|13220.0703|13382.8896|13221.4404|13275.6602|13485.1396|13549.1602|13288.1299|13192.3496|13192.5898|12833.6396|12634.54|12362.2002|12003.4297|12135.0195|12397.9102|12335.96
00364|976388|/indices/jasdaq|INDICES:JP|97.62|99.6|100.38|101.43|101.53|101.34|101.06|100.18|98.82|98.3|99.31|99.85|101.43|102.13|101.12|100.16|98.93|99.98|100.04|98.27|98.1|99.47|101.14||100.17|97.91|96.99|94.74|94.09|98.56|103.15|103.97|105.93|103.21|102.66|106.51|107.47|108.31|107.56|107.48|106.53|105.27|105.42|105.02||105.45|104.68|104.33|103.18|103.71|||||103.02|100.78|100.17|96.37|95.3||96.26|96.79|96.86|96.95|96.39|98.46|98.83|99.19|100.01|100.04|99.08|99.27|99.3|99.52|99.32|98.21|97.74|97.04|96.33|95.9|96.35|96.35|95.92|95.86|96.69|94.65|93.82|92.72|92.5|91.37|92.66|93.54|92.73|92.89||91.92|92.27|93.21|96.22|97.11|96.82|97.19|95.94|96.7|96.71|95.71|94.06|93.36|92.57||91.62|90.65|90.42|89.63|91.26|93.57|94.26|94.38|95.66|96.07|95.63|95.14|93.65|94.43||94.41|93.52|93.3|91.24||90.86|91.27|90.85|89.99|89.99|87.42|87.91|86.95|85.86|84.47|84.49|84.01|83.71|85.72|85.07|84.25|84.51|85.14|85.88|87.2|86.08|85.82|85.81|84.7|83.97|87.23|87.44|88.13|89.89|90.8|90.92|88.84|89.23|90.73|90.09|91.92|93|93.18|92.79|92.98|92.92|93.74|91.97|93.26||92.73|92.46|92.33|92.93|93.32|93.54|92.35|92.25|91.76|90.04|86.83|83.96|83.49|86.91|88.97|89.6|89.38|89.85|90.15|88.98|87.97|87.33|90.52|89.71|87.69|83.16|86.37|91.17|91.66|91.48|92.68|92.1|93.56|92.73|91.88|92.09|92.15|97.41|97.48|101.02|98.4|97.93|100.11|103.02|102.01|99.18|96.72|97.52|95.52|||93.35|91.74|92.18||91.17|92.3|90.52|88.42|87.29|85.21|84.96|84.62|82.58|82.75|83.48|82.52|81.7|81.24|81.14|78.69|76.82|76.64|75.82|75.54|77.96|77.78
00365|976389|/indices/jasdaq-20|INDICES:JP|5420.5098|5585.1099|5654.5698|5800|5915.0298|5861.9502|5846.48|5747.9902|5611.75|5549.4902|5605|5662.7402|5981.04|6115.9102|5868.4502|5745.2998|5729.1099|5842.8198|5887.98|5618.1401|5615.3999|5752.0498|5859.52||5794.4199|5600.6899|5548.8799|5304.0601|5344.5498|5391.9902|5749|5749.7598|5903.9199|5548.0698|5626.8198|5959.27|6045.4302|6163.3501|6075.3198|5998.7998|6062.79|5960.9502|6048.8799|6101.6499||6149.0498|6209.1699|6109.1099|5990.6802|6100.9902|||||6131.4399|6001.7402|6032.75|5443.7998|5314.6099||5422.3799|5495.7598|5540.9102|5536.6499|5418.3799|5646.8101|5773.1602|5692.7798|5912.1401|5944.6602|5832.1699|5838.9199|5786.04|5763.5698|5612.3101|5371.3901|5312.0698|5232.9702|5195.1699|5030|5145.1899|5155.9399|5186.79|5202.73|5155.4902|5062.0698|5022.7002|4903.4102|4720.7402|4630.4199|4785.7402|4861.75|4755.0898|4883.21||4920.7598|4992.1001|5153.9102|6001.79|6101.3398|6019.8901|6079.6099|6019.5898|6062.3599|6051.4399|6087.9302|5904.6401|6059.5698|5515.3301||5543.54|5452.2202|5399.1401|5293.8599|5337.1802|5599.8701|5501.2202|5606.25|5721.7002|5727.9302|5823.0898|5630.8799|5553.0698|5804.8501||5910.0698|5887.8398|6098|5635.5098||5507.9502|5533.6299|5509.25|5314.7402|5606.7998|5561.8901|5717.3101|5268.3901|5206.6299|4985|5012.1699|4882.3701|4647.3901|4896.6201|4476.0601|4301.0498|4570.8198|4863.5698|5005.9399|5076.7202|4948.9102|4905.8999|4988.79|4878.0801|4747.73|5206.8701|4855.7002|4787.5601|5193.96|5617.6699|5755.6001|5497.7798|5648.3701|6266.98|6969.1802|6641.3901|6618.7598|6596.5698|6620.7998|6677.7798|6666.71|6854.3901|6417.0698|6759.8999||6854.2598|6835.7202|6914.3701|6840.79|7376.77|7635.4399|7471.0601|7728.2598|7909.25|7949.5498|7064.0698|6490.6802|6272.4502|7660.0698|7832.8701|7831.8701|7833.98|7727.6499|7948.75|7858.7998|7641.1201|7758.8599|7981.0098|7897.8398|7247.7798|6375.7598|6880.21|7697.2002|7863.52|8029.9502|8277.9805|7454.1499|7831.6699|8123.3599|7271.9502|7239.9399|6432.4902|7431.79|7124.21|8331.8398|8321.9902|8587.21|9121.0996|9865.2803|8774.1797|7230.6899|6414.6001|6711.3701|6451.9399|||6317.3198|5827.8501|6368.8301||6156.1201|6400.5298|5653.79|5141.25|4624.3901|4490.6802|4550.4199|4298.3799|3873.72|3673.3301|3555.75|3520.3799|3485.8|3365.46|3388.98|3373|3441.4399|3372.5901|3439.1699|3314.5601|3523.99|3560.5701
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10537.1396|10885.4297|10917.0303|11157.1396|11105.1104|11196.54|11113.9199|10981.3203|10892.9902|10831.0801|10971.7998|11009.4102|11081.54|11159.3896|11030.4805|11059.1504|10808.7305|11029.1602|11067.4404|10776.25|10711.29|10848.0996|11018.2803||10877.29|10737.5596|10506.1104|10521.4004|10330.0195|10834.9902|11034.6602|11063.6602|11347.3203|11063.9404|11103.8701|11420.1602|11625.7695|11728.5703|11701.46|11676.7305|11712.0898|11683.7695|11686.8398|11450.9297||11706.8701|11710.8701|11800.2598|11590.2002|11669.0596|||||11767.2402|11662.5996|11579.8203|11407.9199|11401.9805||11430.7998|11441.5195|11316.9199|11144.5098|11061.25|11202.4404|11230.6797|11307.6396|11355.5898|11339.9297|11150.7197|11099.6396|11203.8398|11398.29|11366.7002|11374.4902|11391.7695|11253.8701|11295.7002|11359.0596|11269.1797|11257.2803|11130.7695|11165.2598|11209.4697|11179.9199|10997.5898|10863.9102|10879.1602|10701.2002|10602.29|10680.3496|10730.5195|10643.4199||10651.1699|10756.0303|10849.9199|10755.6504|10798.8398|10610.75|10841.7803|10773.0098|10946.79|10934.2197|10874.1797|10877.3701|10790.3701|10788.5898||10780.6396|10610.7197|10510.5195|10363.8496|10362.3799|10502.7803|10588.9805|10598.96|10771.79|10774.8496|10992.4404|11020|10944.3896|10968.4697||11010.6602|10979.4697|10774.1104|10666.7197||10707.9502|10703.5898|10752.2305|10764.1699|10610.7598|10372.2998|10461.1699|10446.1797|10388.2598|10109.9102|10000|10089.96|10066.25|10238.8398|10299.3301|10312.3398|10110.2695|10139.1396|10158.6396|10381|10318.5703|10403.2598|10584.7803|10451.9697|10250.2002|10306.71|10295.9902|10438.2695|10797.8398|10713.0996|10823.4697|10526.9502|10251.9297|10386.54|10223.2598|10561.5498|10882.7197|11036.4404|11063.6699|10998|10959.2197|11055.6602|10963.21|10942.1797||10867.0801|10799.3701|10802.8799|10815.6797|10592.8096|10740|10578.2803|10615.9199|10586.7598|10409.3896|10262.8701|9944.54|9668.5098|9745.7598|9845.7998|9946.4297|9867.8398|10011.2197|9820.2197|9818.2305|9564.7695|9424.3398|9913.6201|9951.0703|10062.96|9594.5801|9706.4502|9855.0195|10166.21|9914.1504|10246.8799|10241.0596|10645.7305|10568.9004|10453.54|10782.7197|10742.3701|11524.3701|11468.5195|11461.29|11332.4502|11272.7002|11346.0703|11122.29|11145.3096|10981.5596|10722.54|10834.0898|10785.4697|||10479.1904|10537.6797|10589.0596||10553.0703|10656.0498|10587.0703|10388.2197|10419.71|10260.2803|10231.29|10357.8896|10216.0801|10345.3604|10489.5|10486.4199|10240.21|10069.1504|10061.4404|9759.5195|9483.2002|9229.5703|9060.5195|9142.3096|9444.8398|9453.4697
00367|50632|/indices/nikkei-1000|INDICES:JP|1374.76|1420.84|1424.9301|1456.16|1449.54|1460.8101|1450.47|1432.14|1421.48|1412.9|1430.91|1437.67|1446.9301|1456.8101|1439.54|1443.17|1410.1|1438.5|1444.87|1406.72|1397.5699|1416.0601|1439.58||1421.52|1403.42|1372.1|1372.9|1345.36|1411.96|1440.67|1444.63|1482.64|1445|1450.9399|1492.41|1519.46|1533.59|1529.4301|1526.6801|1531.3|1528.3|1528.3101|1498.05||1532.98|1530.48|1541.51|1514.38|1524.86|||||1537.27|1523.41|1511.23|1486.37|1485.47||1490.04|1491.59|1476.64|1455.02|1443.6899|1462.73|1466.74|1476.62|1483.45|1482.3101|1458.67|1451.38|1464.6|1490.0699|1485.39|1485.22|1487.98|1470.84|1477.5601|1485.6899|1472.33|1469.08|1453.36|1457.42|1463.29|1459.58|1435.15|1417.95|1419.73|1396.05|1384.96|1395.17|1403.73|1392.74||1392.84|1405.36|1417.3101|1404.13|1409.8199|1386.29|1416.36|1407.47|1429.39|1427.01|1418.8|1419.59|1408.53|1409.33||1408.87|1386.42|1373.29|1354.03|1351.67|1370.67|1382.4399|1383.4399|1404.77|1405.58|1433.1801|1437.0601|1425.92|1429.54||1434.49|1430.13|1404.04|1390.25||1395.5601|1394.6801|1400.61|1401.6899|1382|1352.6899|1364.47|1362.54|1354.36|1317.22|1303.66|1315.6801|1312.45|1335.91|1342.98|1344.97|1318.78|1321.47|1325.65|1354.0699|1346.08|1357.16|1380.21|1363.54|1336.6801|1344.14|1342.58|1361.22|1406.91|1396.42|1410.55|1371.75|1334.05|1353.12|1329.53|1374.79|1416.51|1437.45|1440.65|1433.1|1427.71|1439.42|1428.59|1425.36||1415|1406.3199|1407.11|1409.3|1380.55|1399.1801|1377.6801|1381.9399|1380.03|1355.62|1336.01|1294.85|1260.11|1270.67|1283.6801|1295.91|1286.1|1303.98|1279.76|1277.9|1244.1801|1229.49|1292.1801|1297.6801|1310.23|1245.3199|1261.59|1283.4399|1325.62|1291.9399|1336.97|1335.9301|1388.35|1376.42|1359.3101|1406.21|1400.1801|1502.78|1496.11|1495.12|1475.5|1466.39|1475.4|1447.78|1448.85|1423.5601|1389.11|1403.67|1395.9301|||1354.6|1360.72|1368.87||1364.22|1377.67|1367.85|1343.55|1345.74|1323.49|1319|1334.88|1314.98|1332.08|1349.42|1347.76|1316.3199|1294.7|1293.76|1252.1|1219.16|1187.26|1164.61|1175.89||
00368|50630|/indices/nikkei-300|INDICES:JP|236.79|244.74|245.46|251.1|249.85|252.01|250.31|247.09|245.12|243.88|246.92|248.05|249.67|251.21|248.21|248.87|243.24|247.94|249.06|242.34|240.99|243.91|247.95||245.06|241.96|236.38|236.69|231.88|243.02|247.72|248.48|254.76|248.57|249.71|256.62|261.32|263.84|263.01|262.29|263.16|262.96|262.94|257.86||264.1|263.64|265.9|261.17|262.92|||||265.63|263.38|261.56|257.7|257.53||258.14|258.5|255.68|251.74|249.82|253.11|253.6|255.42|256.51|256.25|251.89|250.56|253.07|257.66|256.81|256.92|257.41|254.31|255.49|257.1|254.7|254.1|251.19|251.93|252.91|252.33|248.11|245.06|245.45|241.24|238.99|240.76|242.23|240.4||240.42|242.49|244.77|242.45|243.45|239.28|244.72|243.31|247.14|246.45|245.11|245.41|243.62|243.79||243.75|240.11|237.58|234.31|234.17|237.07|239.04|239.02|242.63|242.73|247.73|248.48|246.68|247.48||248.16|247.51|243.13|240.59||241.87|241.86|242.78|243.2|239.76|234.85|236.95|236.56|235.12|228.58|226.12|228.23|227.62|231.52|232.68|232.96|228.26|228.8|229.47|234.43|233|235.04|239.01|236.16|231.56|232.66|232.25|235.48|243.42|241.54|244.06|237.26|230.75|233.74|230|237.63|244.99|248.76|249.4|247.93|247.18|248.93|247.11|246.64||244.73|243.32|243.32|243.58|238.45|241.76|237.98|238.78|238.62|234.42|231.09|224.12|218.12|219.53|221.67|224.02|222.19|225.2|220.86|220.62|215.06|212.35|223.36|224.35|226.43|215.52|218.14|221.17|228.69|222.98|230.59|230.44|239.62|237.9|234.9|242.96|242.36|259.66|258.28|258.29|254.74|253.54|254.82|249.37|249.8|245.05|239.12|241.42|240.18|||233.19|234.41|235.87||235.61|237.83|236.05|231.87|232.55|228.9|228.29|231.2|227.99|231.02|234.26|233.83|227.83|224.07|223.89|216.68|210.96|205.39|201.36|203.33|209.8|209.98
00369|50631|/indices/nikkei-500|INDICES:JP|1214.4399|1255.48|1255.26|1283.6899|1278.3199|1288.14|1277.59|1262.79|1254.05|1246.63|1265.5|1271.37|1280.78|1291.5601|1273.9301|1274.23|1242.63|1269.84|1273.36|1242.27|1232.1801|1248.26|1267.13||1252.38|1231.25|1211.4399|1211.53|1191.33|1252.02|1272.3199|1275.4|1307.25|1271.33|1274.48|1309.1801|1329.1899|1339.88|1336.5|1330.03|1336.4399|1333.64|1335.9301|1309.73||1339.9301|1338.42|1348.15|1325.3101|1337.0601|||||1345.85|1334.52|1324.61|1307.08|1306.4301||1310.91|1308.22|1295.54|1279.47|1270.14|1286.38|1289.78|1299.04|1305.1899|1303.22|1280.42|1275.37|1287.35|1308.29|1305.92|1307.67|1307.88|1292.4399|1299.9|1306.58|1292.53|1288.99|1273.01|1273.4301|1278.61|1275.99|1256.64|1241.24|1243.35|1223.45|1214.92|1222.5|1232.0601|1222.9||1223.16|1239.4301|1246.6801|1232.97|1236.34|1216.76|1241.88|1232.25|1251.9399|1251.49|1242.67|1243.03|1231.8199|1231.2||1227.6|1206.99|1196.0699|1182.9|1178.24|1194.39|1202.26|1205.27|1227.02|1226.98|1248.3|1250.37|1237.1|1238.05||1239.83|1235.78|1214.24|1200.0699||1202.29|1197.36|1203.8101|1205.58|1190.78|1165.75|1175.8|1175.78|1170.9|1143|1130.3101|1139.46|1134.54|1152.5601|1161.36|1161.36|1141.48|1143.71|1143.1801|1165.48|1156.74|1163.79|1187.86|1174.1|1150.17|1155.95|1157.91|1175.51|1216.86|1207.97|1218.21|1185.88|1156.87|1172.86|1154.59|1189.64|1222.51|1234.78|1234.91|1228.66|1223.6801|1237.42|1225.03|1223.42||1215.71|1211.96|1210.55|1210.16|1188.91|1201.75|1185.51|1188.86|1187.88|1171.91|1156.87|1120.29|1088.4301|1101.47|1110.98|1117.54|1105.67|1124.21|1105.1899|1106.21|1071.83|1056.71|1112.9399|1116.4399|1130.97|1076.11|1085.5|1105.14|1138.47|1116.11|1151.14|1145.45|1192.47|1179.8|1169.78|1199.12|1189.66|1276.55|1268.37|1270.12|1262.4301|1252.83|1260.99|1241.96|1240.8101|1230.46|1203.3101|1211.62|1203.97|||1169.7|1175.55|1184.9301||1175.49|1186.35|1181.27|1157.29|1157.14|1136.99|1134.92|1147.98|1130.63|1137.01|1149.54|1154.9|1140.3199|1130.37|1128.24|1096.6801|1071.3199|1045.78|1020.93|1029.9399|1064.3|1060.4399
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2041.99|2073.1899|2083.24|2096.8|2098.78|2102.51|2099.8799|2084.4199|2062.1201|2062.75|2073.5601|2082.8899|2101.26|2112.0701|2095.77|2074.5901|2059.1201|2067.79|2061.24|2042.16|2036.17|2057.4299|2079.1499||2058.02|2018.05|1998.35|1961.97|1952.33|2036.49|2102.6599|2116.1201|2151.24|2115.6001|2100.98|2157.5801|2172.8201|2187.5|2180.3701|2179.02|2152.01|2133.24|2127.98|2114.23||2117.8201|2103.8601|2097.3799|2083.3401|2077.27|||||2053.3501|2013.29|1992.25|1947.38|1938.84||1946.77|1952.78|1956.47|1958.9399|1959.15|1988.1801|1988.85|1996.4301|2000.3199|1997.23|1981.08|1984.5601|1987.05|1997.05|1994.55|1975.2|1970.49|1966.53|1971.15|1963.26|1959.53|1961.75|1957.49|1955.66|1955.74|1945.1899|1933.1|1927.3|1922|1914.05|1928.85|1938.75|1929.5|1924.4399||1915.87|1931.74|1939.26|1961.23|1967.25|1963.5601|1963.73|1951.7|1955.24|1948.53|1928.9399|1914.8|1902.22|1906.89||1900.29|1880.28|1874.28|1861.62|1862.8101|1884.96|1894.74|1889.9|1901.1|1903.41|1897.7|1882.77|1877.15|1892.71||1882.28|1872.7|1856.66|1841.9||1820.49|1818.37|1811.21|1804.0601|1795.77|1775.54|1788.05|1782.0699|1768.13|1745.17|1746.16|1743.01|1742.14|1769|1768.09|1761.8199|1758.01|1766.8101|1782.0601|1793.99|1781.64|1782.87|1782.64|1771.76|1759.08|1791.71|1796.58|1812.04|1834.1801|1836.4399|1828.24|1816.98|1823.2|1841.58|1816.47|1864.0699|1877.9399|1876.01|1872.37|1866.83|1859.04|1875.73|1868.77|1879.17||1869.6|1863.39|1864|1869.67|1861.77|1864.05|1842.25|1843.1|1831.51|1795.1|1765.03|1726.9301|1717.53|1776.4|1808.1899|1809.33|1825.61|1821.38|1825.47|1816.0699|1804.1|1797.78|1827.5601|1822.53|1803.8199|1717.03|1814.28|1918.45|1927.15|1932.91|1958.0601|1941.46|1978.66|1953.59|1938.4301|1962.24|1944.46|2056.54|2079.3799|2105.9299|2060.26|2019.97|2085.8799|2140.5901|2125.95|2106.27|2089.4199|2100.6399|2086.1499|||2027.96|1999.09|1999.95||1964.04|1978.49|1966.37|1936.92|1914.29|1880|1857.0699|1846.4|1832.72|1833.22|1819.85|1806.1899|1804.92|1797.55|1784.17|1753.48|1740.2|1734.08|1714.74|1711.52|1777.96|1785.35
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.7|26.25|26.38|25.99|27.68|26.79|26.95|26.8|27.32|27.75|25.93|25.93|26.28|27.17|27.88|28|28.94|28.03|27.67|28.56|28.69|28.09|26.94||27.76|29.98|30.75|32.37|33.21|30.25|29.11|28.26|26.19|26.99|27.34|22.67|21.4|21.43|22.11|22.76|23.11|24.4|24.95|24.7||21.41|21.96|22.17|23.38|24.67|||||22.84|23.05|23.43|23.2|23.64||22.14|23.42|25.64|26.4|25.8|26.1|25.58|25.47|25.13|25.84|25.68|25.69|24.24|23.6|23.46|22.96|22.7|22.65|23.63|24.82|25.23|25.09|25.21|24.77|26.14|25.59|23.51|21.68|20.98|20.52|21.05|22.07|21.11|22.98||22.03|21.33|21.38|21.92|22.12|21.97|20.69|20.81|20.73|21.11|19.99|21.61|24.34|24.05||23.43|25.19|25.6|25.31|25.39|24.96|25.49|26.24|25.77|26.36|24.4|25.28|24.77|24.51||24.16|25.22|26.57|25.47||25.91|27.23|27.74|29.17|29.94|31.94|30.79|31.07|31.05|30.27|28.82|28.64|29.64|27.91|27.99|28.37|29.42|29.1|28.93|28.25|29.96|28.79|28.66|28.92|29.48|30.36|31.18|29.26|26.79|27.75|28.01|27.6|28.67|28.58|32.42|29.25|25.44|25.84|27.24|29.92|30.84|30.55|29.79|29.63||27.43|29.35|30.66|31.59|34.17|34.42|34.56|34.76|34.88|36.3|35.17|35.31|36.93|37.74|37.83|36.54|37.57|38.99|38.34|39.09|41.59|46.19|38.9|39.31|40.59|42.7|41.4|41.03|37.86|37.41|36.6|38.47|36.3|37.08|38.58|39.59|43.74|27.61|27.2|27.3|26.53|26.65|26.59|26.43|27.07|26.08|25.61|25.77|24.76|||24.2|23.48|25.25||25.59|25.79|25.63|25.36|25.87|25.23|25.92|25.81|28.15|27.9|28.6|28.86|28.43|29.64|29.79|28.65|26.14|27.12|27.71|27.07|25.67|26.44
00372|41042|/indices/topix|INDICES:JP|1164.7|1203.46|1206.9399|1233.21|1227.61|1236.97|1228.36|1212.9|1204.11|1196.76|1211.66|1217.35|1225.35|1233.66|1219.0699|1222.3101|1194.5601|1218.52|1224|1192.05|1183.8199|1199.74|1219.6||1204.28|1189.14|1162.37|1162.64|1139.27|1196.3199|1220.64|1224.09|1256.1801|1224.3101|1229.23|1264.6|1287.52|1299.63|1295.95|1293.86|1297.39|1294.39|1294.52|1269.08||1298.48|1296.75|1306.23|1283.25|1292.15|||||1302.29|1290.0699|1279.34|1258.1801|1257.55||1261.64|1263.0699|1250.49|1232.3101|1222.95|1238.88|1242.23|1250.45|1256.33|1255.3199|1235.83|1229.65|1240.99|1262.54|1258.9399|1258.66|1261.04|1247.08|1253.02|1259.61|1248.5699|1246.3101|1233.4301|1236.86|1241.67|1239.04|1218.55|1204.1899|1205.41|1185.65|1176.42|1184.73|1192.16|1182.58||1183.03|1194.26|1204.5|1193.5|1198.36|1178.28|1203.35|1195.98|1214.4399|1212.36|1205.52|1206.25|1196.78|1197.47||1197.17|1177.95|1166.9|1150.13|1147.58|1163.8199|1173.99|1175.16|1193.4399|1194.1|1217.52|1220.49|1211.15|1214.87||1218.98|1215.48|1193.0699|1181.64||1185.28|1184.36|1189.25|1190.22|1173|1147.8199|1157.84|1156.3|1149.1801|1117.78|1106.05|1116.51|1114.03|1134.02|1140|1141.63|1119.5601|1121.74|1125.27|1149.13|1142.65|1151.8199|1171.34|1157.15|1134.62|1140.91|1139.59|1155.26|1193.66|1184.74|1196.17|1163.39|1131.7|1148.53|1128.45|1167.0601|1202.3199|1219.92|1222.72|1216.53|1211.98|1222.01|1213.24|1210.54||1201.99|1194.77|1195.2|1196.89|1172.58|1188.58|1170.71|1173.8101|1171.84|1150.7|1133.84|1098.83|1069.28|1078.66|1089.64|1099.4|1091.8101|1106.5699|1086.4|1084.72|1056.45|1044.17|1096.54|1101.15|1111.97|1056.95|1070.77|1090.03|1125.47|1096.95|1135.78|1134.42|1178.87|1168.27|1154.0699|1194.08|1188.34|1276.03|1270.39|1269.51|1253.24|1245.23|1252.85|1230.8|1232.2|1210.6|1181.83|1194.34|1188.5699|||1153.28|1158.37|1165.13||1161.1899|1172.78|1164.35|1143.78|1145.6|1126.67|1122.97|1136.01|1119.2|1133.99|1148.5699|1147.29|1121.04|1102.04|1101.74|1066.24|1037.76|1010.43|991.34|1000.57|1034.71|1036.78
00373|976402|/indices/topix-100|INDICES:JP|772.48|797.8|800.92|818.34|814.19|821.73|816.69|805.12|799.11|794.65|803.92|808.07|813.34|818.38|809.16|812.03|794.75|810.56|814.36|790.83|786.93|797.12|810.7||800.89|791.08|772.59|774.74|757.19|791.95|808.43|811.16|832.53|813.48|817.18|840.47|856.82|864.17|861.56|860.27|862.68|862.59|862.63|845.81||865.88|865.31|872.62|857.54|863.35|||||871.94|864.24|858.39|844.99|844.39||846.39|847.67|837.5|823.3|817.91|828.21|829.93|835.04|838.69|838.23|825.06|820.53|827.83|843.24|840.35|841.26|843.4|833.11|836.66|841.89|833.88|831.42|822.3|825.2|829.14|826.59|812.32|802.62|803.24|789.88|782.28|788.44|793.03|787.07||787.52|792.82|799.89|791.82|795.06|780.94|798.67|794.66|806.76|804.59|800.72|802.29|796.52|796.93||797.18|785.42|777.47|765.89|765.37|774.61|781.67|781.14|792.17|791.84|809.76|812.75|808.33|809.3||812.78|810.1|795.61|786.76||790.94|791.21|794.69|795.71|784.71|770.03|776.02|774.07|768.69|746.45|739.05|745.78|744.04|757.05|760.88|761.93|745.78|747.6|749.23|766.13|762.3|769.43|782.49|772.95|758.3|761.86|760.61|770.71|797.49|791.99|800.11|778.55|755.86|765.48|754.58|779.29|805.03|818.4|820.02|814.78|812.79|818.22|812.8|810.96||805.36|800.46|801.16|802.03|784.48|796.31|783.79|786.77|785.04|771.03|759.5|737.23|717.31|720.38|727.8|736.48|730.6|740.78|725.99|723.96|707.78|699.83|735.21|739.58|745.87|709.89|718.99|728.28|753.24|731.67|758.31|759.08|787.43|783.65|771.21|798.9|798.4|854.58|849.2|850.27|839.95|837.24|842.36|821.48|824.67|805.89|785.11|793.28|789|||766|769.83|775.2||775.31|781.82|775.55|762.38|766.3|755.84|754.28|763.7|752.87|765.15|777.39|776.3|753.03|738.09|737.77|713.99|693.29|673.62|661.66|667.49|687.74|690.48
00374|976403|/indices/topix-1000|INDICES:JP|1101.83|1138.71|1142.09|1167.1801|1161.87|1170.88|1162.7|1147.92|1139.5|1132.67|1146.88|1152.24|1159.85|1167.72|1153.88|1157.02|1130.59|1153.46|1158.65|1128.0601|1120.35|1135.39|1154.26||1139.72|1125.41|1100.03|1100.6|1078.34|1132.03|1154.91|1158.23|1188.75|1158.64|1163.35|1196.72|1218.42|1229.8|1226.26|1224.29|1227.97|1225.4|1225.61|1201.3199||1229.47|1227.83|1237.02|1215.17|1223.66|||||1233.71|1222.34|1212.4301|1192.5699|1192.05||1195.75|1197.03|1184.8101|1167.29|1158.37|1173.49|1176.64|1184.55|1190.13|1189.15|1170.45|1164.5|1175.35|1196.03|1192.53|1192.39|1194.7|1181.2|1186.84|1193.3|1182.72|1180.41|1168.08|1171.46|1176.13|1173.62|1153.97|1140.25|1141.41|1122.55|1113.51|1121.5|1128.59|1119.52||1119.97|1130.45|1140.26|1129.6|1134.22|1115.01|1139.0601|1132.25|1149.92|1148.03|1141.62|1142.46|1133.52|1134.04||1133.75|1115.52|1104.87|1089.05|1086.73|1102.05|1111.59|1112.59|1129.95|1130.53|1153.05|1156|1147.26|1150.5||1154.6899|1151.4301|1130.1801|1119.1||1122.92|1122.3199|1127.15|1128.1|1111.86|1088.23|1097.78|1096.1899|1089.52|1059.51|1048.29|1058.17|1055.76|1074.65|1080.38|1082.0699|1060.8199|1062.95|1066.25|1089.12|1082.98|1091.88|1110.58|1097.09|1075.61|1081.45|1080.14|1095.02|1131.8|1123.23|1134.37|1103.09|1072.63|1088.5|1069.5601|1106.14|1139.9301|1156.73|1159.5|1153.5699|1149.3199|1158.6899|1150.3|1147.6801||1139.4|1132.42|1132.87|1134.52|1111.24|1126.5601|1109.58|1112.73|1110.96|1090.86|1075.0601|1041.84|1013.65|1022.13|1032.38|1041.92|1034.5|1048.75|1029.39|1027.9|1001.15|989.23|1039.37|1043.9301|1054.3101|1002.31|1015|1032.5|1066.65|1039.21|1076.1801|1075.1899|1117.4301|1107.72|1093.98|1132.09|1126.58|1209.9|1204.24|1203.21|1187.86|1180.83|1187.71|1165.71|1167.11|1146.33|1118.52|1130.4|1124.91|||1091.4301|1096.47|1103.17||1099.61|1110.4399|1102.42|1082.84|1084.86|1067.12|1063.62|1076.23|1060.26|1074.4399|1088.51|1087.24|1061.92|1043.62|1043.22|1009.52|982.34|956.35|938.41|947.24|979.3|980.97
00375|976406|/indices/topix-500|INDICES:JP|908.04|938.66|941.63|962.49|958.12|965.99|959.32|946.93|939.94|934.47|946.2|950.69|956.98|963.21|951.79|954.56|932.66|951.56|955.68|929.91|923.83|936.22|951.88||939.94|928.1|906.94|908.02|889.5|933.12|951.57|954.34|979.55|955.06|959.08|986.44|1004.61|1013.74|1010.72|1008.89|1012.27|1010.75|1010.85|990.54||1014.11|1013.06|1020.98|1002.94|1009.89|||||1018.77|1009.65|1001.88|985.96|985.67||988.42|989.46|978.83|963.75|956.51|968.84|971.27|977.91|982.5|981.61|965.95|960.85|969.84|987.25|984.22|984.48|986.47|974.96|979.41|985.13|976.17|973.94|963.54|966.58|970.48|968.43|952.07|940.71|941.71|926|918.01|924.82|930.74|923.28||923.62|931.99|940.07|930.83|934.68|918.43|938.67|933.36|948.02|946.58|941.45|942.39|935|935.31||934.94|920.01|910.99|898.06|896.44|908.86|916.75|917.22|931.46|931.78|950.75|953.21|946.22|948.39||952.18|949.56|932.09|922.59||926.16|926.03|930.16|930.95|917.62|898.54|906.47|904.9|899.46|874.18|865.06|873.1|871.03|886.46|891.15|892.62|874.57|876.54|879.25|898.56|893.56|901.06|916.69|905.45|887.7|892.45|891.24|903.62|934.5|927.32|937.03|911.08|885.48|898.54|883.31|913.39|941.79|955.77|958.21|953.12|949.83|957.33|950.26|948.06||941.08|935.18|935.65|937.03|917.58|930.46|916.28|919.12|917.72|901.06|888.11|860.83|837.47|843.67|851.96|860.26|853.89|866|849.67|848.39|826.67|816.48|858.45|862.42|870.86|828.29|838.43|851.6|880.46|857.24|887.74|887.51|922.36|914.9|903.2|934.77|930.43|999.15|994.11|992.87|980.13|975.37|980.76|960.27|961.75|943.96|920.46|930.46|925.8|||898.29|902.73|908.72||906.19|914.68|908.03|891.82|893.95|879.77|877.02|887.97|875.07|887.04|898.79|897.59|875.7|859.77|859.27|831.52|808.74|787.32|772.81|780.19|805.94|806.92
00376|976415|/indices/topix-composite|INDICES:JP|1472.59|1521.58|1525.98|1559.17|1552.1|1563.9301|1553.05|1533.51|1522.4|1513.11|1531.9399|1539.14|1549.24|1559.75|1541.3101|1545.4|1510.33|1540.6|1547.52|1507.15|1496.75|1516.87|1541.98||1522.61|1503.48|1469.64|1469.98|1440.45|1512.5601|1543.29|1547.65|1588.21|1547.9301|1554.14|1598.84|1627.8101|1643.11|1638.46|1635.8199|1640.28|1636.49|1636.64|1604.49||1641.65|1639.46|1651.45|1622.39|1633.64|||||1646.45|1631|1617.42|1590.66|1589.87||1595.04|1596.85|1580.95|1557.97|1546.15|1566.29|1570.52|1580.9|1588.33|1587.05|1562.42|1554.61|1568.9399|1596.1801|1591.63|1591.28|1594.28|1576.64|1584.15|1592.48|1578.53|1575.66|1559.39|1563.71|1569.8|1566.48|1540.5699|1522.4301|1523.97|1499|1487.34|1497.84|1507.22|1495.11||1495.6801|1509.88|1522.8199|1508.92|1515.0699|1489.6801|1521.36|1512.0601|1535.39|1532.75|1524.11|1525.03|1513.0601|1513.9301||1513.5601|1489.27|1475.3|1454.1|1450.89|1471.41|1484.27|1485.75|1508.85|1509.6899|1539.28|1543.04|1531.23|1535.9399||1541.12|1536.7|1508.38|1493.9301||1498.54|1497.37|1503.55|1504.78|1483.01|1451.1899|1463.85|1461.91|1452.92|1413.23|1398.41|1411.63|1408.5|1433.75|1441.3199|1443.38|1415.49|1418.24|1422.7|1452.86|1444.67|1456.26|1480.9301|1462.99|1434.52|1442.47|1440.8|1460.61|1509.13|1497.87|1512.3|1470.88|1430.84|1452.1|1426.73|1475.52|1520.08|1542.33|1545.86|1538.04|1532.29|1544.96|1533.88|1530.46||1519.66|1510.53|1511.0699|1513.21|1482.49|1502.7|1480.12|1484.04|1481.54|1454.8199|1433.51|1389.27|1351.9301|1363.78|1377.66|1389.99|1380.4|1399.0601|1373.5601|1371.4399|1335.71|1320.2|1386.37|1392.21|1405.89|1336.34|1353.8101|1378.15|1422.9399|1386.9|1435.98|1434.26|1490.4301|1477.03|1459.09|1509.66|1502.4|1613.23|1606.11|1604.99|1584.4399|1574.3|1583.9399|1556.08|1557.85|1530.55|1494.2|1510.01|1502.7|||1458.11|1464.54|1473.09||1468.11|1482.75|1472.11|1446.12|1448.42|1424.49|1419.8199|1436.3|1415.0601|1433.75|1452.17|1450.55|1417.37|1393.36|1392.98|1348.12|1312.12|1277.58|1253.45|1265.11|1308.26|1310.88
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|41761.0117|42213.0313|42607.4609|43055.9883|42735.3789|43206.2617|43236.1289|42952.9805|43064.9688|42577.6406|42771.6094|42544.6289|42535.9492|42442.5508|42880.7695|42952.9883|42660.5195|42909.6914|42575.6094|42478.8789|42093.1484|41730.0898|41848.9102|41299.9414|41321.0195|40777.6016|40465|39967.5898|39945.4414|40431.5508|40586.7305|40687.2109|40974.5195|41085.1016|41090.6406|41739.0195|42313.9688|42262.1602|42195.7617|42240.9414|41976.3594|41951.9297|41657.5195|41203.3203|41269.2891|40834.3281|40719.1094|40962.5508|41132.6992|41164.4492|41418.25|41785.9805||41482.3906|41348.0313|40974.7305|||40163.5586|39997.5117|39833.6914|39607.3008|39205.0391|39149.0117||38537.5508|38575.2617|39736.7813|39934.7383|40028.4102|39905.2188|39587.6602|39258.7617|39194.6602|39871.5313|40169.3203|40284.9492|39768.8594|39194.3281|39767.9805|39642.7383|39941.1719|40408.9492|40337.4297|40593.9609|40394.3789|40163.8281|39903.2617|40727.8008|40758.3281|40698.5703|41246.5703|41367.2305|40929.6992|40863.3398|40729.1797|40658.5508|40740.0898|40596.2383|40555.2813|40314.8789|40242.2813|40230.5117|40544.2305|40096.5781|39894.4688|39787.2383|39674.6992|39592.9609|39020.1719|38903.5117|38614.6797|38106.6992|38578.5313|39050.8789|39285.1719|39370.6289|39362.0781|39371.2695|39449.8398|39774.1797|39755.2305|39824.7891||39444.0586|39542.3984|39701.1094|38832.7383|39174.8281|39060.2305|39071.5117|39207.3008|38933.5781|39087.0195|38306.8789|38422.1094|38399.4219|38166.6719|38513.8516|38346.25|37863.9297|38115.6719|38001.0313|38720.3281|38903.3203|38652.1211|38676.9492|38386.7617|38384.0117|38493.9219|38623.6289|38089.2109|38564.9883|38235.4492|38072.4805||37314.0117|37177.2813|37129.6602|37334.8203|37218.3203|37473.9414|36843.0508|36516.9219|36368.5586|36026.1914|36244.5781|36373.2695|36652.7109|36394.2813|36029.7109|36593.2891|36409.4688|35855.0703|36206.75|36227.2695|36082.5781|35181.3398|35301.3906|35370.6719|34684.5313|35518.7305|34826.1914|35252.1289|35365.2695|35051.4883|34655.3203|34577.9688|34187.4297|33793.1289|34670.3398|35199.2891|36391.6094|36599.3906||35937.4414|35453.2109|35401.3203|35256.3984|36485.7695|36345.7188|35869.25|36294.2617|36387.9609|36561.3516|37599.8594|37500.7813|36739.4219|37445.9414|36915.2695|36444.2188|36312.4414|37309.6719|37302.5781|36545.1797|36771.8008|36785.0586|36322.1992|36053.3711|35740.3008|35579.8203|35679.3281|35827.4609|35214.0195|35199.1797|34963.9688|34363.8203||34068|34363.8984|34427.0781|34485.7617|34191.8281|34166.2695|33584.25|33842.2305|33305.4102|33230.9688|33861.4297|33465.6992|33990.3281|34462.3281|34429.0391|33930.9492|33984.3203|33920.5703|34464.1289|34782.8398|35393.2617|||35259.1016
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2785.8401|2801.03|2812.4099|2835.26|2819.8401|2838.99|2823.6101|2795.5601|2785.1299|2755|2763.3799|2751.4299|2742.21|2748.1599|2758.3101|2735.8701|2714.3201|2755.29|2734.5601|2736|2702.3401|2667.1799|2687.9099|2652.8899|2669.26|2643.73|2623.26|2595.77|2605.9199|2625.8301|2636.01|2623.49|2647.3301|2670.45|2657.6599|2716.8601|2769.0901|2770.4199|2751.1201|2745.8301|2737.45|2750.27|2744.21|2722.8899|2740.46|2700.8301|2690.3301|2712.6001|2730.6399|2714.3501|2746.03|2769.9199||2748.2|2743.4099|2711.46|2677.55|2677.55|2677.55|2677.6299|2662.04|2641.1299|2609.2|2611.49|2567.6899|2567.6899|2562.77|2641.5701|2646.05|2652.8601|2637.97|2600.3899|2570.8601|2588.76|2641.3401|2646.96|2644.51|2616.3101|2593.54|2636|2617.71|2637.0601|2668.1599|2660.47|2684.46|2662.8501|2637.0601|2618.4199|2656.5701|2646.8|2658.3601|2695.77|2698.6499|2676.0801|2685.7|2696|2707.25|2715.6499|2703.5801|2698.9399|2674.05|2678.48|2685.75|2710.1499|2697.1799|2682.23|2673.99|2685.0601|2656.96|2618.3899|2617.02|2600.6499|2565.0701|2589.04|2610.5901|2622.1399|2623.01|2604.7|2602.3|2591.55|2611.3101|2613.1699|2636.6299|2602.48|2602.48|2597.9099|2620.99|2555.1499|2596.95|2574.3899|2578.99|2583.29|2547.8101|2534.9199|2497.95|2502.97|2493.1101|2461.0801|2479.45|2473.3501|2465.1299|2449.1799|2439.4099|2491.03|2505.3201|2488.76|2492.3701|2480.51|2476.8999|2475.1699|2497.72|2465.53|2489.1599|2478.9199|2470.51|2430.4399|2430.4399|2428.52|2429.52|2440.49|2438.6399|2447.74|2418.96|2410.99|2390.6899|2369.5601|2390.4299|2387.6499|2400.8701|2383.3799|2370.97|2413.77|2411.8301|2390.5601|2417.04|2413.8401|2382.5601|2342.1299|2350.71|2337.78|2319.6399|2376.8|2344.4299|2393.1799|2389.8401|2367.3201|2298.8899|2278.3601|2231.55|2214.6599|2257.6201|2282.8701|2356.23|2367.5901|2324.02|2324.02|2293.73|2282.6499|2273.9399|2349.7|2350.74|2323.8601|2362.76|2385.95|2374.53|2439.2|2420.29|2395.8301|2438.4299|2409.6001|2391.0801|2383.1699|2422.72|2424.3201|2389.04|2429.4399|2444.1799|2429.8201|2408.8601|2392.3301|2384.26|2378.76|2380.8301|2346.45||2352.51|2339.77|2306.77|2306.77|2315.8401|2308.22|2314.26|2294.3401|2296.1899|2271.26|2288.95|2250.55|2255.8701|2276.71|2248.3701|2301.95|2329.74|2329.71|2295.51|2294.5601|2283.23|2317.03|2335.95|2374.1599|2366.26||2366.26
00379|176|/indices/switzerland-20|INDICES:CH|8114.02|8205.9004|8310.3604|8359.5098|8367.5498|8378.5801|8484.21|8459.6104|8445.2197|8281.0098|8475.3301|8470.9004|8532.9902|8506.29|8485.4805|8431.7803|8383.25|8410.6299|8419.9199|8415.6699|8417.5801|8383.9004|8402.4102|8361.5195|8324.8496|8318.5996|8218.4404|8112.96|8092.5298|8107.02|8191.3301|8204.96|8135.8101|8186.6201|8132.1602|8201.5|8404.9805|8466.7002|8486.3701|8480.9502|8478.8896|8450.6699|8423.4199|8384.6504|8412.8896|8365.1201|8295.9004|8352.8203|8319.4004|8272.2305|8270.46||||8202.9805|8221.9004||||8107.1001|8081.3501|8028.27|7881.2598|7830.98|7856.27|7828.9102|7849.6201|7956.3198|7971.8398|8056.3301|8066.0698|8025.5898|8045.54|8109.8901|8257.3203|8264.2002|8257.6104|8245.6797|8238.9199|8304.0498|8250.4297|8268.6904|8281.21|8300.1201|8351.3799|8327.3096|8304.9697|8234.7197|8261.3096|8280.2002|8240.9199|8229.6602|8224.5801|8149.3101|8185.6899|8221.7998|8234.29|8228.3701|8237.0303|8291.0996|8249.3096|8233.1504|8214.5596|8214.7598|8124.0801|8084.6499|8032.3999|7981.8701|7984.3501|7928.4902|7936.0801|7851.0801|7755.2598|7828.2402|7887.8599|7943.71|7942.5|7964.4399|8059.0098|8022.6001|8055|8061.3599|8055.23|8047.02|8057.04|8105.3901|8092.29|8052.5698|8014.4702|8029.3799|8038.3101|8033.4502|8051.3101|8039.1802|7935.7598|7950.7798|7932.29|7880.6499|7866.23|7891.6201|7745.9702|7763.5498|7776.0098|7886.0698|8022.2002|8006.8999|7988.6001|7887.1401|7935.8901|7939.4199|7961.3101|7982.4302|8078.2598|8036.4399|8000.6001|7977.3398|7955.29|7976.2798|7996.79|7979.3999|7963.9302||7820.4302|7810.1699|7814.1099|7796.8398|7865.3799|7923.0698|7896.2598|7927.4502|7928.1201|7929.0098|7928.1499|7932.79|7999.1499|7983.1802|7986.3999|7971.6201|7944.1899|7863.48|7781.98|7831.5898|7675.29|7732.6201|7741.0698|7683.04|7671.7002|7553.8901|7397.3901|7249.4702|7421.0601|7496.0498|7731.8198|7699.7402|7729.71|7635.96|7627.5298|7656.8301|7673.0098|7790.5498|7784.8398|7622.7402|7747.8398|7875.6802|7780.98|7947.0098|8021.5698|8028.6401|8221.2197|8163.0498|8168.7798|8168.52|8407.6104|8318.4199||8280.25|8256.1504|8313.0801|8187.75|8147.6802|8177.8501||8093.02|7977.54|7927.3398|7937.6099|7902.21||7906.21|7901.73|7856.3198|7901.2402|7859.6299|7802.48|7609.1001|7618.7598|7578.9702|7533.8101|7717.6001|7754.73|7760.6001|7815.2798|7771.3701|7653.9502|7691.8398|7641.1099|7762.6499|7875.1001|7899.2998|||7813.6699
00380|28826|/indices/ftse-switzerland|INDICES:CH|425.84|430.52|435.83|438.45|438.91|439.52|444.67|443.19|442.28|433.86|443.94|443.49|446.23|444.92|444.02|441.16|438.78|440.4|440.77|440.59|440.53|438.85|439.64|437.73|435.57|435.27|430.2|424.56|423.47|424.19|428.72|429.38|425.99|428.6|425.53|429.2|439.49|442.69|443.61|443.27|443.02|441.68|440.61|438.76|439.99|437.57|434.11|436.9|435.37|432.97|432.96|429.51||429.51|429.51|430.36|424.6|424.6|424.6|424.6|423.08|420.07|412.74|409.97|411.32|409.7|410.8|416.21|417.05|421.25|421.5|419.37|420.38|423.72|431.34|431.8|431.64|430.94|430.46|433.54|430.9|431.76|432.55|433.83|436.31|434.72|433.46|429.9|431.55|432.43|430.3|429.87|429.56|425.74|427.8|429.39|430.15|429.66|429.79|432.4|430.48|429.76|428.83|428.9|424.58|422.48|419.5|416.89|417.02|414.28|414.75|410.55|405.5|409.14|412.07|414.83|414.85|415.9|420.58|418.72|420.36|420.64|420.37|420.17|420.55|422.95|422.59|420.45|418.6|419.33|419.47|419.13|420.08|419.59|414.3|414.87|413.76|411.15|410.37|411.65|404.32|405.14|405.6|411.34|418.49|417.76|416.77|411.54|414.13|414.61|415.7|416.75|421.57|419.44|417.92|416.67|415.45|416.33|417.48|416.61|415.54|408.26|408.26|407.85|407.65|406.7|410.16|413.09|411.85|413.69|413.89|413.95|413.59|413.82|417.33|416.39|416.61|415.76|414.53|410.27|405.93|408.48|400.55|403.3|403.65|400.4|399.96|394.01|386.2|378.45|387.43|391.4|403.6|401.88|403.16|398.38|397.91|399.47|400.25|406.38|405.94|397.71|404.23|410.74|405.92|414.31|417.87|418.23|428.03|424.69|424.97|424.81|436.99|432.58|430.76|430.76|429.57|432.37|426.32|424.35|425.89|421.68|421.68|415.93||413.87|411.82|411.99|411.99|411.71|409.37|411.59|409.51|406.34|396.48|396.98|394.89|392.92|402.37|404.2|404.89|407.71|405.52|399.01|400.96|398.7|405.06|410.87|412.16|407.79||407.79
00381|49474|/indices/swiss-allshare|INDICES:CH|7812.5801|7896.3501|7989.8999|8042.73|8049.6201|8063.8101|8157.9302|8089.77|8068.6602|7915.8198|8098.9902|8086.5298|8092.0601|8065.1099|8045.8799|7995.23|7952.1201|7982.2998|7984.6201|7984.6201|7981.6899|7950.4902|7958.6401|7921.0601|7883.3101|7879.1401|7790.21|7692.9902|7673.2998|7687.2798|7769.4302|7780.25|7720.6602|7765.9302|7705.52|7772.98|7960.2598|8015.8799|8030.9702|8025.2998|8021.1802|7996.5601|7980.5|7944.02|7966.98|7924.0298|7862.0698|7907.3799|7880.1602|7838.3101|7836.6201||||7774.1802|7786.8198||||7686.6602|7659.2202|7603.3398|7474.1099|7422.9502|7445.9102|7416.5801|7433.8101|7526.8301|7542.8198|7616.2402|7619.25|7583.3398|7602.3599|7663.3101|7796.3198|7804.1699|7799.98|7786.4399|7781.7402|7831.5|7785.4102|7799.3599|7812.75|7834.3198|7881.6001|7857.29|7833.9302|7771.1899|7801.3501|7817.0698|7775.27|7767.29|7761.0498|7693.98|7725.5298|7753.2798|7765.5|7755.4399|7756.46|7796.2798|7762.7598|7749.2598|7732.4102|7731.2002|7658.96|7619.9902|7568.0098|7525.3198|7529.1299|7481.0098|7488.4199|7413.7798|7324.1499|7390.3799|7442.3999|7488.77|7488.3701|7507.0801|7587.54|7549.54|7578.6201|7583.75|7579.4399|7576.5298|7580.4102|7623.4399|7616.1602|7581.04|7551.5298|7564.2402|7563.6602|7559.0498|7577.04|7569.3999|7475.1499|7486.3301|7467.02|7417.79|7404.9399|7424.3398|7293.6899|7308.2998|7312.9702|7412.3599|7537.6001|7524.7002|7506.6099|7413.3701|7453.25|7462.1499|7479.4702|7498.8701|7583.48|7544.4702|7514.1299|7490.8501|7468.1099|7479.9399|7499.27|7485.1602|7465.5898||7337.2002|7327.98|7324.1401|7308.9702|7366.9102|7417.3901|7397.8599|7431.0801|7433.1401|7435.8599|7427.2202|7429.3999|7490.8799|7474.9902|7478.5801|7463.4399|7442.71|7367.2598|7288.77|7333.1699|7192.73|7241.8799|7245.4199|7188.79|7179.71|7075.8398|6940.3999|6805.21|6965.96|7029.8901|7242.75|7214.5698|7234.9102|7151.8198|7142.3101|7169.2998|7184.5098|7293.1699|7283.9902|7142.8198|7252.6602|7366.71|7284.1099|7433.2998|7491.8398|7499.1699|7669.48|7606.3301|7612.1699|7610.9302|7825.04|7745.27||7711.04|7689.8799|7735.5|7628.4902|7592.5298|7619.9302||7541.8398|7441.2202|7395.27|7398.5898|7357.6602||7362.3301|7355.3599|7305.73|7342.71|7297.5698|7241.9302|7071|7080.1899|7039.04|7003.29|7164.8101|7198.9902|7167.3701|7206.73|7167.7002|7055.04|7086.8198|7023.5098|7133.6201|7232.6499|7254.5698|||7181.7998
00382|49472|/indices/swiss-mid|INDICES:CH|1627.25|1641.22|1650.1|1665|1665.86|1672.9399|1684|1666.9301|1656.1801|1629.1899|1664.1801|1652.4301|1651.08|1644.8101|1641.4|1631.21|1625.01|1637.95|1634.0699|1640.3|1633.33|1627.4399|1622.54|1616.33|1603.03|1604.9|1591.88|1570.63|1565.85|1568.6801|1589.24|1592.4|1584.13|1587.87|1568.02|1585.25|1619.5|1626.59|1627.34|1625.42|1621.27|1620.26|1629.61|1624.01|1621.02|1618.1|1607.62|1610.8199|1609.5|1603.4301|1604.08||||1593.89|1591.6899||||1578.04|1568.46|1550.86|1533.65|1516.1|1522.35|1512.52|1513.95|1525.52|1530.73|1537.9301|1530.16|1524.13|1527.39|1539.14|1562.71|1562.25|1568.76|1561.6899|1557.72|1556.58|1550.59|1550.02|1553.9301|1563.03|1567.9399|1556.9399|1548.3101|1539.79|1553.34|1552.87|1537.73|1541.24|1540.79|1530.3101|1539.53|1534.6899|1540.3199|1533.28|1522.55|1520.2|1522.2|1523.86|1519.25|1517.6899|1512.5601|1501.54|1484.4|1480.85|1485.01|1481.3199|1482.91|1475.1899|1456.16|1465.17|1467.79|1472.42|1473.25|1474.4301|1483.29|1476.03|1481.76|1480.77|1482.59|1488.01|1484.14|1487.9399|1495.53|1490.36|1493.02|1496.12|1490.13|1488.6|1492.37|1494.77|1477.1|1474.22|1467.39|1458.6|1456.49|1453.36|1430.26|1431.4399|1423.21|1442.04|1469.9|1472.21|1467.92|1447.27|1454.49|1461.37|1461.87|1463.61|1474.3|1465.16|1468.42|1462.98|1455.4|1449.8101|1454.72|1451.4301|1441.5601||1422.1801|1423.02|1409.17|1403.14|1408.1801|1416.98|1417.6801|1428.41|1435.65|1436.13|1426.46|1425.13|1438.1|1429.48|1433.27|1428.03|1427.73|1412.61|1393.71|1400.16|1380.53|1384.67|1381.9|1363.8|1365.89|1353.4399|1340.27|1312.4301|1343.28|1358.12|1398.6801|1392.01|1384.45|1372.6899|1369.02|1375.08|1377.66|1397.37|1388.74|1369.38|1387.35|1404.02|1393.67|1410.8101|1412.29|1411.28|1436.87|1414.88|1414.48|1414.01|1445.9301|1436.52||1431.8|1433.98|1435.5601|1428.83|1425|1429.12||1415.7|1401.0699|1394.04|1394.6|1382.1801||1383.29|1381.35|1376.8|1380.99|1372.99|1357.27|1330.26|1332.48|1325.61|1327.83|1351.14|1357.01|1368.08|1376.1|1369.08|1335.98|1340.4399|1341.16|1365.16|1381.64|1388.26|||1381.27
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21715|21963.75|22153.5|22221.9199|22131.4805|22015.5801|22207.2793|22120.9102|21828.8105|21094.1895|21802.6992|21674.9707|21746.0391|21807.9297|21803.6191|21706.6309|21756.1406|21745.9199|21773|21753.2402|21712.25|21384.5|21410.3203|21149.4395|20930.5|20930.0605|20737.9102|20295.6094|20236.8008|20132.6309|20645.3203|20630.2891|20545.9102|20658.9004|20475.8301|20589.0508|21067.3594|21221.6094|21265.5996|21244.6406|21227.3906|21123.2891|21290.3398|20978.0898|20952.1191|20825.8496|20738.1992|20685.3301|20736.9902|20502.5|20371.9609|20176.1797|||20203.7207|20190.9004||19918.0898||19918.0898|19781.1094|19665.3203|19327.75|19126.7402|19417.1992|19004.5703|19002.7305|19182.4609|19462.9297|19512.7695|19349.3809|19221|19541.2891|19592.3809|19974.1699|20244.7793|20310.1602|20144.3691|19993.1094|20002.5098|20032.3008|20048.8906|19943.2793|19981.2305|20314|19888.8496|19951.1895|19921.0391|20197.3105|20296.6406|20144.2598|20059.75|20445.25|20274.3301|20479.2598|20330|20508.3809|20306.1094|20380.1699|19942.8906|20000.6602|20267.9004|20023.4492|20486.3906|20370.3809|20370.5703|20284.1504|20344.9199|20082.0605|19970.7207|19932.5195|19879.0293|19580.4395|19404.7891|19451.3809|19330.8906|19042.5195|19114.5605|19005.0801|18480.0293|18686.7695|18904.2695|19119.3906|19104.5098|18962.0391|19039.2109|19108.6602|18862.7207|18809.3008|18785.1504|18606.3906|18574.4297|18606.1895|18382.0605|18284.4492|18099.6895|17910.5293|17789.9707|18008.2598|18064.6191|17755.4004|17981.5195|17814.8105|17641.3203|18028.3398|18390.5098|18337.1406|17909.8301|18030.9102|18298.6191|18718.0605||18524.4805|18431.5996|18318.0996|18236.7891|18202.8691|17906.4707|17762.4492|17838.8105|17853.1309|17868.0703|17503.6992|17559.8691|17299|17452.6895|17473.3496|17485.2207|17277|17270.3203|17159.4395|17084.3691|16729.3301|16570.7793|16648.75|16463.75|16691.1191|16679.7109|16781.2891|16785.5996|16532.2402|16799.4805|16271.4297|16373.2305|16475.6094|16249.5098|16431.8906|16347.3096|16027.4297|16085.3203|16231.3301|16521.4609|17025.4297|17177.0898|17192.8594|17172.6602|17116.0391|17042.25|17296.3906|17573.8594|17696.3691|17519.3301|17959.2109|18132.6191|18049.6797|18205.4004|18349.8008|18269.3008|18554.6406|18190.9395|17931.9102|18052.3203|18592.1699|18471.9297|18563.1504|18681.2598|18613.7598|18572.1094|18398.7305|18244.7207|18347.8008|18154.4004|18300.6992|18171.2402|17919.0996|17965.6699|17777.7207||17789.7305|17930.4492|17568.5703|17650.4102|17580.1504|17485.9805|17021.9004|16773.5391|16508.5898|16425.1309|16583.8906|16682.9004|16850.0703|17082.0898|16988.0605|16502.7695|16295.7803|16297.8496|16218.3398|16266.4404|16621.7695|||16388.5801
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|28923.6094|29116.6191|29228.1602|29429.1699|29267.9199|29249.5801|29230.5801|29049.2402|28675.3105|27996.3691|28758.8301|28599.3203|28543.5195|28446.2695|28391.2305|28258.5703|28203.7891|28234.0898|28134.3906|28109.9004|27914.3105|27714.5703|27628.2695|27421.7109|27151.3105|27090.1797|26865.2305|26454.7598|26204.3691|26149.1797|26521.8105|26406.9492|26300.4492|26372.9707|26061.1406|26498.8398|27025.4395|27243.6406|27446.1191|27498.1191|27427.7207|27188.0293|27301.3691|27092.0098|27111.2891|27017.5293|26699.5391|26762.7891|26950.3496|26781.4395|26628.8105|26401.3301|||26242.6406|26198.6602||25875.75||25875.75|25746.8906|25680.2891|25373.1895|25249.0898|25321.0801|25112.9902|25037.6895|25229.4199|25503.9199|25472.6895|25296.4199|25235.2598|25481.4609|25474.0508|25904.5293|25902.3203|25818.1191|25729.4492|25564.3594|25452.9004|25335.8105|25305.8496|25215.3008|25273.2793|25357.4199|25004.4004|24968.0098|25009.1504|25296.2793|25263.2402|25076.3691|25127.2891|25156.5195|25007.1094|24962.5|24822.8301|24789.9004|24552.6504|24603.1309|24145.0801|24326.8105|24575.6094|24368.1504|24781.1797|24693.1191|24607.1094|24423.1191|24193.2891|24145.2305|23824.2207|23825.0098|23681.5703|23361.2793|23252.5605|23235.4004|23122.6602|22814.9004|22756.6699|22736.6191|22525.6191|22623.0801|22762.3809|22892.3203|23035.3301|22936.5391|22864.0195|22822.8301|22748.2207|22766.0605|22652.8809|22506.5098|22530.5508|22479.5|22250.7695|22056.7598|21832.5098|21860.7305|21794.0391|21914.9805|21972.9199|21709.1094|21784.0195|21469.2891|21504.1895|21866.1309|22176.5293|22169.1191|21962.4805|21989.3594|22470.6309|22615.2695||22658.3809|22496.5508|22467.5703|22317.5098|22300.9004|22139.3594|22144.8809|22136.3301|21995.5703|21804.1992|21394.1504|21392.5703|21292.9492|21362.6309|21403.2598|21373.0293|21306.0996|21249.2598|21119.1797|20987.7207|20693.6406|20756.4395|20910.4805|20611.0508|20731.4395|20755.6309|20714.6504|20598.9297|20469.7793|20428.6309|20010.5508|20297.7207|20354.5293|20178.1504|20276.9707|20089.5996|19824.3594|19801.75|19983.6797|20295.7402|20653.9492|20703.7695|20747.1602|20616.0996|20465.4609|20439.0391|20474.3008|20765.9004|20711.0898|20572.9902|20840.1699|20885.4707|20741.2109|21067.4805|21031.2598|21060.3594|21204.5293|20992.9609|20931.4707|20987.4297|21355.8809|21306.7305|21427.1797|21397.3203|21341.3301|21248|21109.1406|21144.8691|21123.3594|20960.5898|20924.7695|20757.6797|20587.5391|20491.2109|20342.0098||20219.3398|20181.2207|19947.9004|19924.1406|19878.2109|19904.7109|19448.6191|19275.2402|19074.5195|19167.0098|19351.9707|19360.5391|19623.8594|19641.6309|19454.5|19035.2305|18811.0293|18875.0508|18841.7695|18904.2402|19043.1699|||18929.9707
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19977.6797|20350.2305|20504.3809|20638.7402|20426.1602|20345.5996|20249.9609|20236.6504|19872.5|19185.3203|19944.9707|19871.9395|19909.8203|19863.5391|19735.7891|19328.3809|19244.4707|19277.4199|19224.6602|19207.6602|18822.5996|18609.3203|18549.2402|18439.4297|18192.4004|18059.3594|18009.1504|17723.7793|17633.8203|17695.1191|17878.8105|17754.4805|17642.4297|17663.8008|17488.8496|17842.2402|18139.7695|18273.5508|18283.8496|18092.5391|17841.4805|17747.1094|17760.3008|17540.7402|17494.1191|17275.8203|17244.25|17277.4902|17225.6699|17075.3203|16819.0098|16503.2402|||16396.2305|16277.0596||16173.9004||16173.9004|16168.3701|16158.9805|16024.5498|16029.54|16041.8203|15991.4902|15949.7002|16126.0303|16388.6602|16409.2695|16351.9102|16399.0801|16453.4609|16439.8906|16627.0996|16669.75|16623.7695|16544.9004|16443.5996|16460.2402|16466.9492|16467.8906|16463.3809|16419.8398|16483.5391|16259.7803|16397.0508|16486.3008|16742.9902|16782.1699|16645.8398|16664.0801|16786.6504|16626.7793|16670.1992|16538.5098|16515.1699|16429.6992|16488.0195|16319.3604|16324.2695|16467.9004|16337.1602|16549.2793|16427.6406|16214.79|16081.1797|16031.9297|16207.3096|15778.5596|15475.8604|15345.5996|15145.1104|15026.8203|14911.29|14633.8896|14494.2197|14417.9697|14322.3604|14160.46|14242.7002|14408.21|14465|14385.3896|14269.2197|14187.7402|14158.2598|14098.8096|14058|14054.4199|13957.5195|13973.7002|13929.9805|13809.46|13825.1104|13729.6299|13719.4805|13662.1299|13786.4805|13750.5498|13644.6504|13637.4502|13557.4805|13514.6699|13681.6904|13795.9199|13787.5|13647.8896|13685.8496|13752.3496|13807.9102||13783.4004|13741.0996|13741.9297|13527.0996|13422.54|13309.8799|13215.3398|13166.0303|13127.3896|13124.3398|13055.1797|13004.6104|12874.1797|12956.2695|12921.7998|12896.1504|12796.9102|12764.7002|12681.0996|12655.9297|12560.3496|12569.9697|12675.9102|12689.7002|12803.4199|12705.8799|12752.21|12773.0596|12794.6299|12835.6904|12729.8301|12895.0703|13068.7197|12772.8398|12811.71|12734.6797|12587.0801|12735.3604|12850.9102|12885.5996|13128.9297|13131.6201|13165.0303|13163.2598|13253.6201|13270.75|13370.1602|13530.6797|13660.3604|13737.8496|13933.9805|13979.3203|13990.7695|14061.75|14169.5996|14147.7598|14165.0898|14134.5596|14048.4199|13974.3701|14204.8496|14159.2998|14221.9199|14110.3799|14075.6504|14119.0703|14115.96|14124.3604|14025.6396|13939.5303|13932.0898|13881.7598|13732.9102|13693.7402|13628.9297||13620.8701|13617.4297|13543.7695|13545.6396|13451.79|13411.0098|13405.54|13446.8701|13456.1504|13507.8701|13545.3301|13587.5801|13612.8301|13656.1699|13621.0195|13445.2305|13411.5498|13406.8604|13457.3203|13538.7598|13647.2197|||13639.2695
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34448.4883|34863.7305|35184.8008|35273.6289|35137.2305|34935.5|35280.6211|35143.3086|34666.1484|33454.8594|34610.7617|34405.1797|34535.7383|34662.8516|34670.1797|34525.25|34627.4688|34603.8008|34671.9219|34639.9609|34600.6992|34048.4805|34107.1602|33671.0703|33324.7109|33340.3906|33022.3711|32286.5098|32202.0098|32011.4609|32876.9297|32865.4297|32739.9199|32927.6797|32631.8301|32776.4297|33547.75|33791.2695|33854.5313|33816.7813|33809.8008|33651.25|33939.2109|33405.2383|33349.1484|33132.0117|33020.25|32907.3398|32962.2695|32564.3809|32359.3594|32049.4902|||32113.9707|32095.0293||||31655.8906|31413.8008|31224.9297|30679.2402|30330.2207|30833.1094|30128.0508|30126.5996|30412.6992|30857.3008|30939.8809|30661.1191|30439.0508|30980.1309|31071.1191|31689.9609|32178.7305|32310.4805|32015.1602|31760.5293|31777.5|31841.8008|31874.8496|31682.6699|31747.8496|32320.8008|31589.5195|31713.9199|31666.9902|32126.7891|32300.6191|32053.5703|31887.4004|32562.0605|32273.6992|32643.5|32395.9707|32712.5293|32400.4902|32552.5801|31829.9395|31906.5801|32376.8203|31967.3203|32747.0293|32562.3594|32546.6504|32423.5|32553.4297|32087.5996|31949.8809|31890.6992|31813.2793|31331.5801|31029.5703|31119.1992|30913.8301|30430.8008|30566.2793|30361.2891|29445.5703|29802.4297|30184.7402|30550.7402|30509.0898|30253.4004|30210.0098|30359.8203|29931.9199|29842.7402|29809.3809|29493.8203|29451.4609|29518.4199|29131.6309|28984.25|28651.9102|28308.5195|28089.1797|28473.7891|28553.6992|28038.7891|28413.4805|28141.0996|27866.6602|28535.5293|29148.1504|29093.6797|28367.7402|28572.1504|28981.7598|29712.0703||29351.8691|29211.7109|29014.7109|28886.4707|28819.1309|28300.9395|28040.3906|28164.8906|28201.7793|28268.6504|27702.8594|27804.6309|27355.5391|27600.5996|27618.1895|27636.2305|27293.1504|27284.6895|27101.1699|26982.25|26379.5703|26102.1094|26215.3691|25935.0703|26349.7695|26349.7109|26540.1094|26555.3496|26108.3906|26569.6895|25686.7207|25826.0605|25983.8203|25613.5605|25934.9004|25821.3008|25306.4707|25400.2793|25455.9805|25947.25|26775.4199|27029.7793|27023.4395|26954.6309|26893.6094|26739.5703|27177.7207|27627.8301|27852.6504|27575.6602|28320.0801|28594.2598|28465.0508|28725.4199|28953.8301|28763.8301|29235.5703|28633.7598|28195.9805|28382.2402|29278.4004|29081.5195|29214.0098|28915.5703|28816.0391|28732.1895|28440.2891|28204.2207|28389.0098|28071.3398|28342.2695|28122.6699|27697.4492|27794.8496|27509.0508||27540.8691|27807|27208.4199|27347.2109|27205.4297|27086.0898|26315.6504|25817.2891|25358.2793|25199.6992|25444.25|25601.3496|25848.9102|26243.4004|26092.2598|25285.3906|24969.7695|24981.2891|24823.3809|24899.1895|25480.2695|||25125.9297
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1990.2739|2014.2639|2032.8143|2037.9458|2030.0656|2018.4105|2038.3499|2030.4166|2002.8484|1932.866|1999.6488|1987.7708|1995.3145|2002.6577|2003.0813|1994.708|2000.6143|1999.2469|2003.182|2001.3353|1999.0679|1967.1624|1970.5529|1945.3575|1925.3468|1926.2526|1907.8783|1865.3643|1860.4823|1849.4728|1899.4757|1898.8116|1891.5602|1902.4083|1885.3156|1893.6702|1938.2325|1952.3018|1955.9572|1953.7758|1953.3728|1944.213|1960.849|1929.9991|1926.7583|1914.213|1907.757|1901.2325|1904.4067|1881.4185|1869.5735|1851.6708|||1855.3958|1854.301||||1828.9299|1816.0627|1805.1443|1773.5978|1753.4198|1782.4924|1741.7324|1741.6482|1758.1885|1783.8914|1788.6647|1772.9033|1760.0625|1791.349|1796.6106|1832.3937|1860.6554|1868.2734|1851.1971|1836.4736|1837.4548|1841.1729|1843.0842|1831.972|1835.7408|1868.8702|1827.9554|1835.1541|1832.4386|1859.0452|1869.1039|1854.809|1845.1932|1884.2325|1867.5468|1888.9456|1874.6219|1892.9395|1874.8831|1883.684|1841.8683|1846.3025|1873.5135|1849.817|1894.9359|1884.2502|1885.0649|1877.9321|1885.4583|1858.478|1850.5009|1847.0734|1842.5892|1814.6895|1797.1975|1802.3888|1790.4941|1762.5179|1770.3647|1758.4917|1705.4543|1726.1235|1748.2666|1769.465|1767.0527|1752.243|1757.8127|1766.5294|1741.6315|1736.4424|1734.5017|1716.5128|1714.0479|1717.9449|1695.4338|1686.8571|1667.5144|1647.53|1634.7646|1657.1486|1661.799|1631.8313|1653.6389|1637.7863|1621.8136|1660.7415|1696.3954|1693.2251|1650.9762|1662.873|1686.7113|1729.2155||1708.2521|1700.0948|1688.6295|1681.1661|1677.2474|1647.0889|1631.925|1639.1705|1641.3176|1645.2089|1612.2811|1618.2041|1592.0679|1606.3298|1607.3531|1608.4037|1588.4359|1587.9438|1577.2631|1570.3424|1535.2666|1519.1187|1525.7106|1509.3975|1533.5322|1533.5283|1544.6102|1545.4974|1519.4845|1546.3318|1494.9437|1503.0529|1512.2343|1490.6857|1509.3876|1502.7761|1472.8134|1478.2725|1492.2058|1521.0046|1569.551|1584.4606|1584.0887|1580.0558|1576.4785|1567.4489|1593.1331|1619.5187|1632.6969|1616.46|1660.0968|1676.1696|1668.5955|1683.858|1697.2476|1686.1097|1713.762|1678.4847|1652.8231|1663.7406|1716.2732|1704.7316|1712.4982|1722.059|1716.1312|1711.1387|1693.7543|1679.6948|1690.7003|1671.7813|1687.9165|1674.838|1649.5148|1655.3154|1638.2939||1640.1898|1656.0383|1620.3903|1628.656|1620.2122|1613.1047|1567.2219|1541.6982|1514.2874|1504.8185|1519.4209|1528.8027|1543.5861|1567.1437|1558.1179|1509.9355|1491.0876|1491.7754|1482.3456|1486.8727|1521.572|||1500.4128
00388|174|/indices/spain-35|INDICES:ES|9812|9950.2998|10070.4004|10163.2998|10194.5996|10164.2002|10304|10215.2002|10126.7002|9878.7002|10114.2002|10164.0996|10224.2998|10242.5|10193.0996|10071|10062.2002|10053.7998|10042.7002|10118.5996|10132.7998|10098.9004|10080.7998|10091.2002|9982.7002|10072.4004|9964.5996|9775|9754.2998|9725.4004|9920.2002|9964.5|9896.2002|9879.0996|9758.4004|9868.9004|10241.2002|10279.7002|10357.4004|10454.0996|10465.7002|10455.5|10525|10382|10365.5|10290.5996|10234.2002|10253.5996|10178.7002|9888.5|9798|9760.2998||9916.7002|9901.9004|9900.0996|||9819.5|9758.4004|9689.9004|9664.2998|9443.5996|9343.4004|9429.5|9272.7002|9272.0996|9358.7002|9438.2998|9487.4004|9400.5|9392.0996|9540.5|9605|9745.5|9837.5996|9859.7998|9808.4004|9714.5996|9689.0996|9677.4004|9599.2998|9559.5|9629.7998|9783.0996|9695.9004|9708.7002|9675.2002|9707.5996|9789.5|9747.2002|9740.4004|9837.0996|9795.7002|9873.7998|9838.2998|9907.9004|9778.7002|9863.9004|9736.2002|9815.5|9915.4004|9828.2998|10012.9004|10037.7998|10001.7998|9918|9879|9805.2998|9696|9668.5|9660.5|9439|9318.9004|9381.9004|9420.9004|9295.7002|9350|9341.5|9186.0996|9228.4004|9272.4004|9242.9004|9167.5996|9109.5|9171.7998|9153.7002|9062.5|8992|8999.5|8941.5996|8924.2002|8875.2002|8801.5996|8632.5|8655|8550|8490.2998|8445.2002|8429.5996|8290.5|8432.0996|8398.0996|8394|8649.9004|8686.7998|8629.7002|8461.7998|8502.4004|8657.0996|8821.2998|8737.5996|8789.2998|8758.5|8717.7002|8735.5|8671.7998|8574.0996|8529.5|8560.7998|8574|8540.2002|8433.4004|8456.5|8376.0996|8353.5996|8282.0996|8192.5|8073.7002|7966|7943.2002|7957.2998|7812.7002|7798.2002|7855.1001|7844.7002|8030.7002|7995|8014.7998|8017.6001|7868.3999|8002|7763.7998|7886.6001|7907.1001|7762.7002|7844.3999|7823|7607.7002|7553.2002|7700.2002|7822.1001|8098.2998|8180.2002|8136.2998|8070.8999|8071.7002|8123.7998|8089.2998|8227.4004|8266.5996|8216.7002|8290.7002|8363|8284.4004|8320.5996|8433.5|8441.7002|8511.2998|8363.5996|8264.5996|8343.5996|8462.4004|8464.5|8515.2002|8582.4004|8542.2998|8582.5|8474.5996|8457.7998|8544.5|8572.7002|8597|8544|8503.7998|8544.7998|8406.4004||8419|8450.9004|8297|8365.0996|8389.2998|8289.2998|8027.7002|7915.5|7812.5|7803|7948.7002|8014.1001|8040.3999|8159.5|8136.3999|7872.5|7787.1001|7798.3999|7847.8999|7904.2998|8050.3999|||7920
00389|24227|/indices/ftse-latibex|INDICES:ES|1714.4|1731.6|1742.4|1734.9|1737.8|1791.8|1832.2|1823.3|1834.8|1839|1854.4|1880.6|1865|1874.9|1890.8|1877.4|1878.1|1867|1898.7|1922.6|1924.8|1895.1|1929.4|1920.2|1893.7|1899.4|1901.1|1866|1867.7|1865.9|1902.5|1892.1|1884.7|1891.8|1878.9|1878.9|1940|1977.3|1958.4|2000|2004.5|2009|2022.7|1999.9|2018.1|2041.1|1985.3|2032.5|2054.1001|2055.1001|2069|2074.5||2076.6001|2108.3999|2089.6001||2084.2|2084.2|2069.1001|2105.8|2102.7|2093|2098.8|2115.5|2084.3999|2068.7|2101.3|2135.3999|2145.3|2118|2129.7|2128.7|2123.5|2162.3999|2227.5|2231.3999|2219.3|2215.6001|2284.5|2291.8|2291.8999|2297.3|2308.3|2319.3999|2268.6001|2243.1001|2203.3999|2220.3|2226.7|2230|2288.5|2300.1001|2312.5|2323.3999|2288.3999|2304.8|2286.6001|2281.8999|2280.8|2206.1001|2209.3|2253.1001|2270.7|2254.1001|2270.2|2283.6001|2294.2|2282.1001|2223.3999|2214.7|2200.3999|2173.3|2189.2|2199.8999|2185.7|2189.2|2205.8999|2194.3999|2194.8|2197.8|2226|2225.1001|2252.7|2246|2249.7|2265.3999|2231.2|2233.6001|2228.3|2203.3|2192.7|2213.5|2221.3999|2176.8999|2139.7|2106|2073.6001|2044.7|2060|2026.8|2058.5|2056.5|2047.8|2100.8999|2075|2045.1|2022.7|2064.3|2091.2|2122.2|2125.3|2138.3|2137.7|2174.3|2114.6001|2088.2|2059.7|2065.5|2086.3|2096.8999|2069.2|2048.2|2075.8|2100.3999|2112.6001|2144.2|2118.1001|2139.7|2111.3999|2097.5|2133.3999|2099.5|2038.3|2057|2038.6|2026|2019.6|2017.8|2024.7|2019.4|2069.8|2044.1|2067.6001|2099.3999|2082.8999|2093.3|2057.3|1994.6|1926.3|1999.9|2021.7|2130.6001|2139.2|2176.1001|2184.8999|2188.5|2169.8999|2214.6001|2248.5|2305.5|2286.5|2332.1001|2365.3|2352.3|2419.3|2394.8999|2397.2|2463.6001|2451.8|2445.2|2443.8|2517.3999|2539.8999|2503.3|2524.5|2522.3|2527.8|2528.8|2528.6001|2552.7|2590.6001|2585.8|2574.6001|2550.5|2558.3999|2537.3||2509.8999|2515.7|2521.5|2546.8|2524.3|2512.3999|2426.6001|2400.7|2376.7|2390.8999|2428.8999|2457.3|2479.7|2508.6001|2572.1001|2517.8|2464.8|2466.3|2510.3|2499.8|2528.3999|||2564
00390|24228|/indices/general-madrid|INDICES:ES|1004.48|1018.78|1030.33|1039.5|1042.48|1039.09|1053.05|1044.34|1035.12|1009.73|1034.34|1038.6801|1044.59|1046.67|1041.39|1028.59|1028.01|1027.46|1026.38|1033.58|1034.39|1030.73|1029.02|1030.1801|1019.12|1028.27|1017.34|997.95|995.5|992.42|1012.85|1016.78|1009.62|1008.5|996.12|1007.48|1045.42|1049.91|1057.9301|1067.5699|1068.9399|1067.8101|1075.67|1060.9301|1059.04|1050.8199|1044.98|1047.15|1039.24|1009.2|999.57|995.56||1011.98|1010.48|1010.41||1002.75|1002.75|996.56|989.51|986.09|963.96|952.98|961.88|945.42|945.5|953.87|961.93|965.98|957.09|955.73|971.3|977.9|992.32|1001.44|1004.08|997.91|988.12|986.08|984.87|975.89|971.16|979.33|995.2|985.98|987.78|985.15|988.89|996.94|992.19|992.53|1001.6|996.72|1005.56|1002.52|1009.27|996.09|1004.31|991.53|1001.76|1012.79|1003.39|1023.69|1025.63|1021.85|1013.6|1010.09|1002.82|990.77|987.55|986.86|963.94|952.1|958.12|961.64|946.87|951.28|949.65|933.3|937.89|942.01|938.69|931.15|925.05|931.6|929.46|919.91|911.57|912.43|906.27|905.09|899.63|891.27|874.3|876.82|866.32|859.6|855.14|854.01|840.02|853.93|850.38|850.05|876.97|881.03|875.01|858.55|862.55|878.47|895.68|886.03|891.55|887.22|882.95|884.69|877.89|866.77|861.65|865.05|866.49|863.31|852.3|853.15|845.45|843.98|837.01|826.8|814.33|802.26|799.69|801.11|786.48|784.92|790.96|790.23|807.82|804.54|807.73|807.28|792.46|806.1|781.86|794.58|796.09|781.82|789.67|788.5|766.51|760.72|775.36|787.18|814.89|823.43|819.15|812.37|812.03|816.9|814.11|827.94|832.23|827.29|835.06|842.73|834.75|839.1|849.72|850.54|856.9|841.33|831.22|839.04|850.86|851.01|856.13|863.24|859.9|863.04|852.46|851.14|860.6|864.29|866.84|862.3|857.28|861.72|847.82||848.43|851.64|836.03|843.12|846.41|836.74|809.96|799.25|789.24|788.22|801.89|807.94|810.39|823.75|821.29|793.75|784.96|786.38|791.22|796.65|811.91|||798.39
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14410.2002|14615.4004|14757.4004|14859.5996|14773.9004|14803.5|14901.7002|14797.9004|14733|14417.9004|14769.2998|14649.5|14657.9004|14785.2002|14716.7998|14540.7998|14516.4004|14566.7998|14533|14650.2002|14697.5|14449.7002|14370.7002|14438|14382.5|14422.5|14324.2002|14030|14033.2002|13996.5996|14232|14264.2998|14304.7998|14340.5996|14097.7998|14175.4004|14585.2002|14763.5|14850.2998|15029.2002|15105.7002|14976|15000.2002|14793.2998|14732.7002|14555.2998|14495.9004|14475|14346.9004|14091.2002|13900.4004|13801.2002||13887.4004|13890|13837.2998||13816.0996|13816.0996|13731.7998|13588.5996|13533.7002|13281|13148.2998|13145.7998|13052.2002|13056.9004|13125.4004|13088.7998|13071.2002|12971.0996|12888|13059.2002|13118|13401|13409.5996|13352.2998|13170.9004|13225.2002|13201.2998|13044.5996|12908.0996|12742.0996|13027.7998|13184.0996|13075|13095.2002|13121.7002|13314.0996|13323.5996|13222.2998|13257.7998|13308.7998|13131.7002|13200|13175.5|13189.9004|13031.2002|13029.2998|12898|13004.5996|13107.0996|13073.2002|13283|13258.2002|13172.7998|13122|13109.2002|13167.0996|13039.5|13019.2002|12971.5|12694.7002|12711|12674.2998|12749.9004|12648.9004|12647.2998|12577.5996|12344.5996|12360.7998|12334.7002|12306.2002|12271.7002|12088.5|12160|12091.4004|11971.7002|11899.5996|11876|11700.5996|11618|11588.4004|11478.5996|11285.2998|11330.5|11243.9004|11161.2998|11188.7998|11208|11051.4004|11194.4004|11107.7998|11138.5996|11500.4004|11513|11429.7998|11294.5|11272.9004|11565.0996|11560.7998|11503.0996|11622.5|11556.5996|11482.5996|11438.2998|11419|11283.7998|11255.7002|11329.7002|11192|11146.4004|11007.7998|10966.7998|10855.2002|10858.2998|10944.7002|10868.7002|10694.7002|10620.7002|10595.0996|10608.7002|10497.5|10492.2998|10508.2998|10428.2002|10458.9004|10406|10385.2998|10259.5996|10127.4004|10182.0996|10046|10155|10137.5996|10075.2002|10066.5996|9841.5996|9604.0996|9460.7998|9607.7998|9734.2002|9955|10014.9004|9979|9914.0996|9835.2002|9795.4004|9718|9854.5996|9792.5|9718.2002|9754.7002|9833.0996|9772.4004|9857.2998|9937.5996|9918.5|10014.2998|9822.2998|9708.7002|9722.2998|9889.5996|9959.2002|9870.2002|9886.7002|9911.9004|9968.2998|9920.9004|9869.7998|9938.7998|9906.5996|9917|9828.9004|9713.7998|9764.2998|9669.5996||9621.0996|9696.7002|9611.2998|9638.2998|9607.2998|9489.7998|9384.9004|9333.5|9239.5996|9251.4004|9404.5996|9476|9538.2998|9535.7998|9432.5996|9218.0996|9189.9004|9189.2998|9291.7002|9356|9398.7998|||9334.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|5594|5687.6001|5762.6001|5788.6001|5779.5|5812.7998|5864.6001|5823.3999|5737.2998|5584.1001|5835.2002|5890.7002|5889.2002|5832.2998|5800.7002|5709.3999|5704.1001|5736.2998|5719.7002|5715|5666.5|5649.3999|5637.3999|5603.2998|5549.5|5495.1001|5423.1001|5349.2998|5313.7998|5330.7002|5380.2998|5340|5335.2002|5353.5|5225.2998|5300.3999|5421.2998|5403.5|5498.5|5514.3999|5363.8999|5317.3999|5248.6001|5166.6001|5155.3999|5066.2998|5067.7998|5020.7002|4961.7002|4895.1001|4851|4852.1001||4887.1001|4897.6001|4899.5||4905.5|4905.5|4880.7002|4846.2998|4825|4824.1001|4796.2998|4773.2002|4720.6001|4774.2998|4804.2998|4832.7998|4853.2002|4862.7002|4830.3999|4866.3999|4921.7998|4975.3999|4972.8999|4965.3999|4908.7002|4856.7002|4849.1001|4851.1001|4789.3999|4665.3999|4758.2998|4854.1001|4884.2002|4938.6001|4950|5010.5|4987.1001|4941|4994.2998|5023.2002|5016.3999|5012.1001|4934.1001|4901.7998|4872.5|4852.8999|4853.6001|4958.5|5096.8999|5127.7002|5150.2002|5035|4893.6001|4864.3999|4838.5|4912.8999|4850.7002|4802.2002|4762|4687.1001|4626.6001|4576.6001|4487.3999|4475.2998|4429.2002|4380.8999|4324.2998|4374.2998|4375.2002|4402|4394|4373.7998|4351.7998|4332.6001|4246.5|4229.2002|4151.6001|4081.6001|4001.7|3980.1001|3980|3916.7|3922.1001|3911.7|3883.3|3895.1001|3891.1001|3832.5|3870.2|3849.3999|3873.7|3955.5|3948.7|3949.3|3945.1001|3909.3|3906.7|3868.2|3835.2|3864.7|3853.8999|3826.7|3788.8999|3783.8999|3742.3|3728.8999|3708.2|3718.1001|3711.8999|3711.2|3721.6001|3700.8999|3682.6001|3659.3|3635.8999|3633.8|3607.2|3583.5|3573.3|3549.6001|3539.8|3502.8|3532.8999|3580.6001|3559.5|3554.1001|3556.6001|3521.6001|3530.8999|3473.3999|3494.2|3498.3999|3521.2|3512|3510.2|3489.8|3462.8|3496.5|3536.3|3640.1001|3661.6001|3682.8999|3675.5|3673|3688.2|3659.1001|3717.3|3745|3751.2|3768.2|3731|3713.8999|3681|3682.3999|3673.1001|3645.6001|3633.7|3592.8|3560.8999|3623.2|3624.2|3635.3|3649|3659|3675.3|3662.8999|3614.8999|3611.5|3624|3612.5|3508|3497.8999|3511.3|3473.2||3472.8999|3512.2|3471.6001|3470.3|3451.8|3479.6001|3424.5|3407.3999|3407.2|3432.7|3456.6001|3493.3|3485.5|3500|3507.5|3477.8|3467.8|3519.7|3548.7|3563.8|3604.2|||3634.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|382.65|386.06|391.41|394.29|393.4|396.28|400.06|398.62|398.73|388.19|398.54|398.28|398.64|400.77|401.76|400.36|398.76|401.54|401.62|401.24|398.95|397|397.42|394.96|389.64|389.54|388.41|382.65|382.98|383.63|386.85|389.61|389.33|392.23|390.79|393.85|403.89|407.45|405.19|408|408.26|407.59|408.62|406.57|404.93|403.95|401.97|403.86|402.97|399.85|401.97|399.82||401.79|399.77|400.99|||396.61|395.52|391.56|387.83|381.17|378.17|381.44|376.86|377.82|383.15|385.56|387.38|387.01|383.71|388.14|390.57|395.99|396.55|396.75|396.22|394.11|397.46|395.8|395.33|396.54|395.48|396.98|395.34|394.87|391.18|393.38|395.45|394.07|393.22|393.97|391.25|393.15|391.2|391.92|391.2|391.13|388.8|389.19|390.21|388.56|390.19|388.28|385.73|382.51|383.33|381.95|376.27|376.11|373.91|367.19|370.98|373.75|376.03|374.83|376.17|377.63|374.92|375.77|377.95|379.6|380.67|379.55|382.07|382.58|380.92|379.81|379.89|376.84|376.66|375.05|376.31|369.78|371.04|369.95|368.26|367.09|369.26|362.93|367.13|364.47|364.87|373.49|374.67|371.94|367.51|368.93|373.8|374.75|375.58|379.62|377.64|375.61|375.4|372.14|369.61|371.38|372.52|371.34|372.39|369.81|368.99|368.33|368.31|370.36|371.96|368.72|370.39|369.76|368.76|366.06|364.12|366.77|364.95|364.05|362.04|360.11|357.15|352.53|354.51|345.82|347.8|347.37|344.59|344.75|340.82|335.4|332.25|337.64|341.88|351.08|351.09|350.81|347.98|347.23|347.68|350.3|352.86|352.69|349.58|353.06|360.42|361.07|363.38|367.69|366.25|371.5|366.56|364.63|365.22|372.11|370.44|369.97|368.08|365.37|366.07|363.69|361.12|361.17|359.15|357.93|356.48|357.44|357.61|354.8||351.39|354.15|351.5|354.04|352.94|349.15|340.07|341.68|340.72|340.84|345.79|346.3|348.65|351.28|348.53|341.35|340.91|340.71|346.53|349.6|352.5|||348.1
00395|14861|/indices/ams-all-share-index|INDICES:NL|590.07|593.77|600.67|605.48|604.69|607.54|612.52|611.08|611.21|596.55|611.02|610.07|610.44|613.32|615.52|612.91|609.18|611.47|610.26|608.62|604.83|602.94|603.14|600.63|593.7|593.83|591.64|583.72|583.7|585.08|590.21|594.09|593.66|596.94|595.17|600.18|613.57|618.07|614.3|617.7|617.22|616.77|617.22|614.87|612.72|610.65|606.6|608.39|607.51|604.05|607.82|604.38||607.98|604.7|606.06|||600.35|598.6|593.45|588.01|578.18|573.71|577.72|571.6|573.66|580.25|584.05|586.41|586.25|580.35|586.13|589.7|597.52|598.33|598.31|597.37|594.66|599.85|597.9|597.75|599.33|597.71|599.69|598.25|596.67|591.36|594.88|597.38|594.56|594.75|596.26|593.49|594.72|592.08|592.59|593.57|593.4|589.88|590.42|589.62|587.06|590.67|587.81|584.69|579.13|581.54|579.4|571.66|571.03|568.54|559.85|566.12|569.82|571.99|569.91|571.37|573.88|571.02|571.75|575.05|576.04|577.66|576.88|579.84|580.99|578.05|577.01|577.17|573.83|572.82|570.69|571.68|563.32|566.04|563.92|562.07|560.76|563.73|556.24|560.66|556.33|556.12|566.53|567.55|564.32|559.73|562.75|569.05|570.36|570.65|575.95|574.33|570.88|571|564.59|561.42|565.24|566.17|564.6|565.5|563.87|561.99|560.11|559.9|563.04|565.02|560.55|562.44|561.03|560.58|557.01|553.9|557.3|554.13|553.74|550.48|547.91|542.46|535.49|538.84|528.13|530.82|530.95|527.14|527.84|521.57|514.11|509.68|517.54|522.93|535.87|536.37|535.32|531.33|531.15|532.25|535.73|539.19|539.35|535.2|539.7|549.35|549.53|552.74|559.53|558.42|566.02|558.66|556.45|557.3|565.88|565.29|564.28|562.49|559.45|560.39|558.73|554.78|554.36|551.68|549.84|546.91|547.73|547.62|543.78||539.14|541.6|538.58|542.69|540.35|536.75|524.2|525.27|523.5|523.09|530.32|531.9|535.32|538.71|534.83|525.54|525.66|525.38|534.07|538.86|542.44|||537.77
00396|14863|/indices/ams-small-cap-index|INDICES:NL|558.2|561.35|565.81|567.43|565.73|564.58|566.24|558.03|557.21|546.82|561.74|556.2|556.4|558.04|557.97|551.85|547.99|546.98|545.24|545.74|539.91|538.1|537.14|534.89|533.81|529.66|525.09|520.16|521.15|520.8|523.29|522.78|521.98|522.1|516.67|519.04|526.68|529.14|531.12|532.87|531.32|530.16|530.21|530.01|527.18|524.99|520.45|518.32|518.66|518.11|517.88|515.32||517.55|517.22|516.7|||514.14|514.39|511.07|509.14|500.92|496.84|495.96|492.81|491.73|494.29|496.14|496.02|496|489.7|491.14|492.94|496.91|498.56|496.14|494.92|491.93|494.89|496.1|496.45|495.26|498|500.86|496.55|495.53|496.07|497.56|501.81|492.79|489.59|491.48|488.86|488.46|491.54|486.59|488.15|487.07|486.25|487.82|488.34|489.16|488.07|485.74|483.74|481.3|481.66|482.87|477.79|477.38|478.82|476.64|480.63|476.71|481.06|481.44|481.59|485.09|482.23|482.27|481.48|481.09|484.28|485.95|484.54|483.83|483.02|481.76|481.63|481.41|479.02|477.34|476.76|468.8|468.02|468.71|466.92|469.11|469.55|467.74|470.87|467.27|468.28|473.04|474.03|471.81|470.05|470.21|471.6|469.81|468.09|469.31|468.37|465.72|465.9|465.76|462.05|461.98|462.41|465.72|458|456.56|453.56|450.85|448.77|449.97|450.06|448.93|447.67|448.6|447.03|443.91|444.72|449.62|449.19|445.68|444.38|443.61|439.61|438.28|439.61|438.53|441.53|441.84|439.59|440.54|436.61|432.5|430.1|437.16|437.58|445.65|446.77|447.73|443.43|438.38|440.73|440.7|443.05|442.88|440.82|441.78|444.86|444.68|445.22|446.89|445.58|446.91|444.62|444.69|446.45|453.11|453.91|454.26|450.66|452.26|452.29|455.84|457.56|456.06|458.59|455.42|452.53|451.25|450.49|448.56||448.13|447.96|451.99|447.81|440.98|439.46|436.25|434.67|435.5|437.94|440.75|442.14|437.81|434.59|433.75|433.15|438.63|437.02|440.35|441.15|444.06|||442.08
00397|14862|/indices/amx-index|INDICES:NL|652.59|656.22|661.4|667.36|666.99|669.87|674.59|671.29|668.05|652.19|665.21|659.15|656.52|658.33|657.09|653.98|648.32|646.99|644.21|644.78|640.39|639.15|637.73|637.8|638.03|637.62|636.55|628.55|626.77|625.75|632.27|633.53|632.8|633.49|628.36|628.5|643.67|645.04|644.31|650.18|649.7|646.27|645.99|644.89|642.66|639.01|634.88|633.53|631.71|629.49|629.9|625.41||629.11|627.79|624.23|||621.89|618.72|613.83|604.89|596.14|592.28|594.36|589.04|591.43|597.77|602.82|604.74|605.88|601.83|604.13|606.83|615.84|619.03|617.48|616.24|611.32|611.38|609.38|608.91|610.89|610.89|612.47|610.95|606.57|603.08|610|611.79|605.96|608.01|612.49|611.7|610.15|608.23|605.78|606.47|605.59|604.18|603.89|601.03|599.38|596.33|594.56|590.8|585.34|588|587.43|583.4|580.51|577.42|570.2|573.53|576.02|579.46|577.3|578.28|577.31|572.5|574.45|573.42|575.82|575.93|573.51|574.35|574.21|571.84|570.25|572.47|569.96|568.41|565.99|561.81|553.11|554.12|550.22|543.86|540.48|543.76|536.12|539.07|535.54|536.6|547.93|551.38|549.8|550.29|553.13|556.87|556.37|552.25|555.91|557.4|555.56|551.88|548.09|541.34|547.44|551.62|551.66|552.09|544.56|545.65|542.55|540.56|541.8|539.41|539.87|541.46|543.65|547.65|545.51|542.75|547.63|545.95|548.35|546.52|545.01|537.8|530.48|533.02|530.45|530|528.71|525.35|524.02|517.02|509.14|505.94|516.37|523.47|534.49|536.97|534.93|531.69|528.43|528.37|527.75|532.41|533.84|527.82|533.35|537.65|535.75|539.39|542.78|542.88|547.1|539.75|538.39|539.17|550.52|551.3|551.21|547.95|546.51|548.28|546.94|544.71|543.47|542.62|539.88|538.45|535.34|531.29|527.57||527.34|527.09|523.73|529.18|527.42|524.88|517.67|521.72|518.53|517.04|522.63|525.39|530.57|533.44|528.81|521.05|518.77|519.62|527.65|528.1|530.62|||526.88
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1356.2|1371.37|1394.96|1420.75|1436.08|1456.08|1489.85|1477.13|1479.37|1439.58|1504.46|1573.45|1600.27|1607.87|1610.26|1595.15|1587.77|1581.8199|1597.95|1597.98|1591.37|1566.41|1597.92|1590.09|1567.41|1571.21|1558.65|1540.67|1518.84|1515.73|1544.6801|1560.46|1575.45|1611.64|1572.99|1596.9|1632.9399|1654.33|1645.9399|1652.09|1665.9399|1660.66|1681.37|1653.34|1660.13|1652.91|1657.96|1657.17|1627.8101||1573.46|1564.4399|||1572.72|1577.58|||||1543.9399|1527.27|1530.29|1500.6|1517.36|1505.35|1521.91|1537.86|1560.41|1556.6|1543.46|1548.35|1564.12|1586.71|1615.36|1625.38|1629.8|1629.15|1624.48|1623.79|1619.91|1613.76|1594.4301|1603.91|1613.04|1601.4|1594.54|1598.36|1607.9301|1612.83|1602.77|1620.5699|1628.99|1610.1|1622.35||1578.25|1589.08|1546.86|1524.85|1533.34|1537.45|1531.87|1549.63|1549.17|1547.22|1537.21|1541.95|1544.03|1519.51|1515.0601|1512.2|1474.73|1487.02|1508.84|1524.63|1537.89|1538.1|1539.17|1529.14|1540.48|1529.75|1530.24|1526.7|1513.83|1527.47|1535.61|1525.77|1519.16|1526.67|1501.42|1518.25|1551.09|1547.39|1533.0601|1527.02|1537.49|1523.9301|1512.59|1503.41|1485.35|1506.3199|1494.5601|1491.28|1527.49|1536.59|1520.01|1497.15|1495.87|1519.0699|1554.65||1536.38|1524.9|1513.52|1508.6899|1498.8199|1465.16|1465.76|1464.97|1463.73|1461.1|1410.64|1408.04|1423.3101|1416.4301|1402.64|1404.3199|1379.88|1379.86|1379.27|1405.02|1385.4|1378.16|1395.0601|1393.21|1375.13|1338.59|1356.72|1370.71|1358.76|1356.47|1326.4|1356.4|1357.35|1333.63|1349.08|1339.9|1317.5601|1298.35|1369.9|1401.7|1446.61|1443.75|1433.4301|1431.5601|1415.53|1414.96|1429.02|1445.86|1455.23|1419.7|1455.3|1453.9301|1455.51|1454.45||1482.4|1499.02|1484.27|1478.05|1475.9301|1506.5601|1526.29|1502.055|1510.38|1501.22|1504.6|1497.6899|1461.42|1456.22||1443.37|1451.26|1450.48|1434.38|1402.74|1451.66|1446.24|1455.83|1443.53|1469.41|1449.8|1438.49|1410.76|1406.1899|1393.91|1406.9301|1425.0699|1426.95|1463.61|1491.35|1473.4399|1425.4399|1388.41|1381.3101|1398.1|1409|1417.64|||1390.99
00400|49520|/indices/atx-prime|INDICES:AT|1193.24|1203.63|1223.5699|1242.55|1251.25|1266.92|1282.21|1268.6899|1268.6899|1243.05|1287.9301|1312.78|1328.2|1331.86|1328.95|1320.46|1308.99|1308.37|1319.1|1317.29|1308.67|1296.03|1314.62|1308.55|1284.77|1285.75|1271.65|1259.63|1249.25|1253.85|1269.33|1279.4301|1287.9301|1308.5699|1289.02|1298.04|1325.08|1338.08|1333.28|1336.71|1343.16|1338.63|1344.2|1323.67|1326.34|1319.99|1317.5601|1315.97|1297.15||1262.0601|1253.3|||1258.0699|1259.1|||||1236.92|1229.73|1226.61|1212.27|1222.76|1219.15|1229.24|1239.74|1250.6899|1247.74|1238.34|1238.53|1252.4301|1270.95|1294.4399|1300.2|1303.0601|1304.98|1299.89|1300.2|1294.49|1292.01|1280.92|1286.87|1292.04|1285.23|1282.29|1287.3199|1295|1299.05|1293.89|1305.97|1308.9|1298.84|1304.92||1280.4|1284.63|1264.62|1249.41|1249.96|1254.4301|1254.8101|1261.17|1264.0699|1262.67|1251.08|1250.2|1251.08|1237.11|1234.16|1234.66|1210.99|1218.21|1229.1801|1242.05|1247.29|1247.86|1252.15|1242.01|1249.9301|1242.37|1239.13|1233.15|1222.36|1228.2|1234.04|1229.84|1226.28|1233.97|1220.46|1230.9301|1246.5699|1240.58|1228.01|1223.49|1226.01|1216.59|1206.11|1203.26|1191.39|1204.72|1200.58|1199.65|1225.37|1230.65|1219.58|1205.33|1208.45|1224.28|1240.71||1228.14|1220.73|1214.98|1210.3101|1200.3|1181.9|1184.03|1186.87|1184.83|1181.1|1147.98|1146.27|1154.72|1148.12|1141.24|1142.7|1128.86|1128.14|1129.73|1141.25|1132.35|1126.67|1136.52|1132.54|1121.13|1101.25|1113.33|1115.3101|1106.67|1105.36|1088.08|1107.95|1108.58|1095.47|1104.7|1096.6|1079.86|1071.02|1120.27|1139.77|1169.4301|1170.92|1166.24|1165.46|1155.65|1159.48|1168.6899|1180.8101|1183.84|1161.96|1184.08|1186.48|1186.35|1190.5699||1204.87|1215.92|1207.3101|1202.4301|1202.4|1225.1899|1237.55|1222.175|1228.24|1220.76|1226.3199|1223.77|1204.42|1203.38||1186.74|1190.27|1187.35|1179.9399|1162.77|1187.635|1185.74|1188.24|1181.4301|1195.9399|1184.47|1174.12|1155.7|1151.92|1142.98|1151.97|1165.77|1169.99|1196.29|1211.12|1197.26|1169.9301|1149.24|1145.4399|1159.47|1167.73|1171.49|||1157.5
00401|28856|/indices/ftse-austria|INDICES:AT|252.48|255.07|259.82|263.95|265.91|269.81|274.05|270.64|270.63|265.14|274.65|282.62|287.06|287.07|287.19|285.3|283.12|282.73|285.22|284.68|282.77|279.54|284.76|282.74|277.25|277.26|274.33|271.34|268.24|269.04|273.39|276.11|278.68|284.46|279.02|281.91|287.24|289.63|288.32|289.71|291.8|290.74|292.42|287.35|288.13|286.6|287.31|287.06|282.07|272.99|272.99|271.34||273.14|273.14|273.71|271.31|271.31|271.31|271.31|267.91|265.87|265.91|261.94|264.99|263.2|265.97|268.33|271.62|271.01|269.17|269.52|272.97|276.76|282.3|284.14|285.21|285.25|284.46|284.63|283.05|282.32|279.3|280.82|282.14|279.84|278.6|279.47|281.58|282.77|281.39|284.74|285.75|282.81|284.5|277.49|277.49|278.86|273.1|269.79|270.33|271.23|270.81|272.84|273.7|274.04|271.94|271.83|271.87|268.37|267.35|267.6|261.76|263.32|266.27|269.04|270.8|270.8|271.48|269.47|271.77|269.55|268.91|268.01|265.71|267.58|269.23|267.83|267.09|268.48|265.07|267.57|272.24|270.83|268.53|267.88|268.98|266.65|264.55|263.4|260.5|264.26|263.25|262.27|268.21|269.56|266.65|262.86|263.2|266.78|272.05|268.78|268.78|267.03|265.31|264.59|261.87|256.97|257.33|257.78|257.7|256.96|248.92|248.81|251.37|249.84|247.9|248.39|244.96|244.88|244.78|248.2|245.43|243.81|246.65|246.02|243.23|237.42|240.5|242.27|240.1|240.28|236.01|240.81|240.8|236.86|239.22|238.35|233.97|231.02|243.05|248.35|255.56|255.57|253.97|253.71|251.31|251.24|253.46|256.46|257.59|251.81|257.59|257.87|257.95|258.07|263.03|263.03|265.77|263.93|263|263.11|268.09|271.6|269.32|269.32|267.73|268.52|267.57|261.6|261.35|258.12|258.12|259.42||256.51|251.61|258.48|258.48|259.4|257.32|261.18|258.18|255.97|251.07|250.06|247.94|249.91|253.44|254.19|260.76|265.07|261.58|254.1|248.27|247.33|249.69|251.3|252.63|248.99||248.99
00402|49521|/indices/immobilien---atx|INDICES:AT|188.85|191.64|192.8|197.69|196.58|197.76|198.93|198.91|201.28|195.99|204.05|204.89|205.78|205.62|204.03|203.75|202.3|201.59|200.82|200.44|198.67|196.91|197.57|196.52|194.26|194.88|193.23|194.32|193.32|193.44|195.1|196.41|196.24|197.42|197.02|196.55|199.58|201.41|200.81|200.56|202.72|201.46|201.64|199.94|198|196.78|195.06|195.45|195.63||190.63|189.86|||191.73|191.04|||||189.66|187.07|187.95|187.23|187.72|187.94|188.59|188.84|189.94|187.6|186.42|186.11|187.68|188.99|190.04|190.68|190.77|191.81|188.01|187.78|186.63|186.22|185.66|186.18|186.46|184.33|184.01|184.07|183.86|184.51|184.5|184.69|183.6|182.74|181.71||178.23|177.7|177.85|175.67|176.63|177.24|177.34|176.94|176.88|177.46|174.07|173.48|174.05|172.09|172.36|171.96|170.5|168.89|169.59|171.66|174.5|175.86|175.65|172.03|172.94|172.11|170.13|168.39|166.18|166.73|167.41|165.49|165.72|166.04|166.73|166.73|165.58|164.97|162.63|162.54|162.45|162.02|160.28|161.08|159.71|159.22|159.43|157.72|162|161.94|162.11|161.18|161.83|164.07|164.33||163.27|163.6|163.75|163.55|164.37|165.01|165.01|165.39|163.4|164.64|159.76|159.09|158.53|159.76|158.92|160.15|160.33|160.2|159.45|158.18|157.52|157.49|158.55|157.91|157.45|156.4|157.86|157.52|156.45|153.35|150.45|154.17|152.78|150.62|152.18|151.46|151.36|148.58|153.99|155.47|157.7|160.16|160.88|161.22|159.63|161.79|164.2|167.84|166.74|165.09|167.7|168.14|168.77|171.58||172.98|173.28|173.84|172.42|171.46|174.91|173.6|172.465|173.04|172.64|175.21|175.21|174.3|173.88||173.24|172.52|171.18|170.31|168.7|169.31|169|168.56|169.13|168.28|166.3|163.64|162.67|162.17|161.46|162.54|162.9|163.95|167.71|166.11|165.5|160.55|160.54|161|162.9|164.56|164.55|||163.36
00403|49522|/indices/ntx|INDICES:AT|1020.36|1023.78|1039.21|1053.58|1061.13|1077.11|1093.95|1082.71|1083.08|1056.7|1108.02|1105.83|1115.3|1124.4399|1131.45|1123.41|1112.24|1116.6899|1120.46|1121.74|1118.37|1109.12|1116.21|1104.25|1086.88|1090.4399|1085.4399|1066.49|1059.67|1059.87|1066.5|1066.53|1067.41|1084.22|1074.28|1086.46|1111.65|1123.89|1117.14|1113.3199|1115.58|1119.03|1122.11|1111.66|1109.49|1094.63|1090.4|1095.1|1085.71|1082.0699|1084|1086.14|||1087.26|1086.65||||1083.14|1078.24|1070.45|1071.4399|1064.33|1077.6|1070.0699|1076.41|1087.66|1089.65|1088.95|1089.29|1088.92|1098.95|1107.15|1123.28|1135.45|1134.48|1136.45|1129.5601|1142.39|1136.22|1132.74|1131.53|1138.23|1146.5601|1126.55|1115.1899|1108.23|1119.84|1123.62|1127.38|1138.14|1151|1136.83|1145.83||1130.21|1137.46|1130.27|1117.45|1114.64|1116.97|1110.67|1119.38|1120.76|1108.03|1097.92|1103.29|1099.0699|1093.97|1091.0601|1089.65|1060.88|1063.55|1068.35|1076.1801|1084.55|1081.72|1083.3199|1073.78|1082.16|1081.17|1074.48|1068.58|1061.37|1066.76|1078.9|1066.52|1066.46|1071.4301|1065.08|1071.71|1074.33|1061.53|1039.74|1031.0699|1024.36|1039.88|1046.14|1054.39|1048.24|1049.3|1048.03|1047.97|1070.0699|1071.66|1062.78|1049.38|1058.41|1068.66|1078.33||1081.39|1075.85|1074.12|1069.4301|1063.49|1044.34|1042.8|1050.95|1051.15|1037.2|1019.71|1017.91|1019.99|1015.87|1017.81|1019.94|1015.51|1009.33|1007.89|1013.39|1013.57|1011.57|1013.63|1010.57|997.71|981.49|984.25|985.89|989.15|998.09|979.11|991.23|983.88|981.63|968.78|975.97|967.19|961.64|977.11|1004.79|1047.89|1058.85|1060.65|1064.21|1059.8101|1060.85|1062.71|1073.59|1078.13|1049.92|1064.84|1071.0699|1062.64|1069.66|1072.98|1080.9301|1093.01|1086.2|1071.28|1064.21|1078.76|1079.9399|1074.92|1080.09|1079.0699|1081.88|1078.53|1064.21|1061.5601|1061.61|1065.3199|1061.33|1058.23|1048.58|1041.27||1049.79|1047.48|1038.14|1045.88|1040.38|1035.9399|1033.71|1034.37|1024.41|1036.54|1049.98|1053|1074.92|1082.1|1069.97|1052.8|1039.42|1034.2|1035.1|1035.33|1048.23|||1040.8101
00404|14601|/indices/bel-20|INDICES:BE|3000.8999|3032.1699|3081.8201|3100.8501|3090.8|3086.6299|3123.1001|3108.0901|3100.8401|3031.22|3096.9099|3073.6101|3055.8|3041.71|3044.76|3019.4399|3005.97|3004.6499|2986.28|2989.48|2977.0801|2961.45|2959.48|2943.3301|2913.54|2909.4299|2894.73|2847.3201|2847.75|2844.21|2891.25|2897.97|2880.9299|2902.5701|2878.6399|2889.9299|2951.95|2952.3601|2958.8301|2964.3201|2969.1499|2964.8|2957.98|2940.79|2944.48|2934.8899|2928.72|2932.73|2911.5701|2892.96|2903.99|2880.45||2923.8201|2915.3301|2921.05|||2899.4199|2887.5801|2869.6699|2839.3601|2794.6899|2761.9099|2784.1699|2751.8101|2764.3|2778.1599|2790.6101|2799.73|2790.24|2766.1899|2788.8201|2804.98|2858.1101|2870.8899|2866.6101|2869.8301|2855.6499|2859.5901|2840.6599|2846.6799|2852.95|2859.5601|2875.22|2877.6699|2896.6899|2878.9399|2897.52|2914.6899|2895.5701|2912.24|2932.46|2895.74|2903.1899|2888.6799|2904.3501|2882.3501|2903.8301|2879.1899|2885.77|2905.8799|2896.48|2908.9199|2903.3701|2895.1201|2880.3101|2893.0701|2873.8|2832.5701|2830.6599|2843.24|2788.99|2789.6101|2807.8|2812.5801|2796.3701|2819.6699|2829.3799|2802.27|2818.1699|2827.04|2822.45|2824.0701|2822.02|2836.6299|2841.3|2831.1599|2811.3701|2822.52|2795.5901|2788.0901|2789.8501|2770.1299|2732.4399|2731.0901|2716.28|2698.6299|2707.2|2709.46|2673.4199|2715.1201|2698.79|2698.3301|2769.8|2788.45|2778.22|2750.73|2766.47|2799.95|2823.79|2810.9399|2829.78|2832.3201|2818.3799|2807.6699|2804.9199|2748.9199|2745.8799|2766.54|2760.2|2717.4099|2662.6799|2635.96|2624.05|2638.99|2643.73|2665.73|2628.1201|2635.3401|2650.1599|2651|2635.1299|2622.8101|2644.97|2630.1001|2637.4399|2611.6399|2603.0801|2582.1599|2539.3999|2568.1001|2512.8501|2519.97|2532.1101|2526.1101|2545.8799|2532.72|2477.7|2453.1101|2511.54|2538.9299|2618.3999|2619.3201|2623.1299|2599.3301|2578|2570.3899|2582.05|2611.8|2623.0701|2594.6499|2609.5601|2645.4099|2635.27|2649.3601|2684.55|2685.6201|2728.25|2713.98|2700.9099|2705.29|2746.6399|2734.8201|2740.6599|2732.29|2727.51|2728.51|2724.6299|2719.55|2729.77|2730.96|2736.6499|2716.51|2696.5701|2696.3601|2660.8999||2643.4199|2645.6499|2610.1201|2650.97|2657.6001|2641.01|2587.6201|2553.9099|2528.03|2528.3999|2574.8101|2593.6899|2615.6001|2637.4299|2624.1899|2558.8|2544.6899|2543.8999|2579.02|2587.27|2626.72|||2592.1899
00405|49513|/indices/bel-20-institutional|INDICES:BE|6827.3501|6898.48|7011.4399|7054.75|7031.8599|7022.3901|7105.3501|7071.2202|7054.7202|6896.3301|7045.7598|6992.77|6952.2402|6920.2002|6927.1299|6869.5298|6838.8701|6835.8701|6794.0698|6801.3599|6773.1499|6737.5801|6733.1001|6696.3599|6628.5801|6619.2402|6585.7998|6477.9399|6478.8999|6470.8501|6577.8701|6593.1602|6554.3901|6603.6299|6549.1899|6574.8799|6715.98|6716.9102|6731.6201|6744.1201|6748.71|6738.8198|6723.3198|6684.25|6692.6401|6670.8501|6656.8101|6665.9302|6617.8398|6575.54|6600.6201|6547.1099||6645.6802|6626.3901|6639.3799|||6590.2202|6563.3101|6522.5898|6453.71|6352.1802|6277.6699|6328.2598|6254.71|6283.1099|6314.6099|6342.8901|6363.6299|6342.0498|6287.3901|6338.8398|6375.5698|6490.0801|6519.1099|6509.3999|6516.7002|6480.9102|6489.8501|6446.8999|6460.5601|6474.79|6489.79|6525.3101|6530.8999|6533.1201|6493.0801|6529.1699|6567.8599|6524.79|6562.3501|6607.9102|6525.1699|6541.96|6509.25|6544.5601|6494.9902|6543.3999|6487.8701|6502.7002|6548.0098|6526.8301|6554.8701|6542.3501|6523.7798|6490.4102|6519.1499|6475.73|6382.8198|6378.5098|6406.8599|6284.6099|6286.0298|6327|6337.77|6301.2598|6353.75|6375.6299|6314.5498|6350.3701|6364.2998|6353.9502|6357.6099|6353|6385.8799|6396.3901|6373.5801|6329.0098|6354.1201|6293.5|6276.6001|6280.5801|6236.1802|6151.3301|6148.29|6114.96|6075.21|6094.5098|6099.6001|6013.96|6107.77|6071.04|6070|6230.77|6272.73|6249.73|6187.8701|6223.2798|6298.5898|6352.23|6323.3301|6365.6899|6371.4102|6340.0601|6315.9702|6303.8599|6177.9902|6171.1699|6217.6099|6203.3398|6107.1802|5984.1699|5924.1299|5897.3701|5930.9302|5941.6001|5991.0298|5906.5098|5922.7402|5956.0498|5957.9399|5922.25|5894.5698|5944.3901|5910.9502|5927.46|5869.4702|5850.23|5803.23|5707.1201|5771.6099|5647.4399|5663.46|5690.7402|5677.25|5721.6899|5692.1001|5568.4502|5513.1899|5644.5098|5706.0698|5884.6602|5886.7202|5895.29|5841.8101|5793.8599|5776.7598|5802.9702|5869.8301|5895.1602|5831.29|5864.8101|5944.1099|5921.3301|5952.98|6028.7798|6031.1899|6123.7402|6080.3599|6042.4902|6052.2998|6144.79|6118.3501|6131.4199|6112.7002|6101.9902|6094.7598|6078.0298|6066.71|6072.21|6072.2402|6084.8901|6040.1099|5995.77|5995.29|5910.96||5863.3398|5868.27|5772.8999|5825.02|5807.5898|5771.3398|5635.29|5561.8901|5505.5098|5506.3301|5607.3901|5648.5|5696.23|5743.7798|5714.9399|5572.5298|5541.79|5540.0698|5616.5698|5634.52|5720.4502|||5645.2402
00406|49514|/indices/bel-20-private|INDICES:BE|5529.29|5586.8999|5678.3799|5713.4502|5694.9199|5687.25|5754.4399|5726.79|5713.4302|5585.1602|5706.1802|5663.2598|5630.4399|5604.4902|5610.1001|5563.4502|5538.6201|5536.1899|5502.3398|5508.25|5485.3999|5456.5898|5452.96|5423.21|5368.3101|5360.75|5333.6699|5246.3198|5247.0898|5240.5698|5327.2402|5339.6299|5308.23|5348.1099|5304.02|5324.8301|5439.1001|5439.8501|5451.7598|5461.8799|5466.8999|5458.8901|5446.3301|5414.6802|5421.48|5403.8301|5392.46|5399.8398|5360.8799|5326.6201|5346.9302|5303.5898||5383.4399|5367.8101|5378.3398|||5338.5098|5316.71|5283.73|5227.9302|5145.6802|5085.3301|5126.3101|5066.7202|5089.73|5115.25|5138.1602|5154.96|5137.48|5093.2002|5134.8701|5164.6299|5258.6602|5282.1699|5274.2998|5280.2202|5251.9502|5259.2002|5224.3901|5235.46|5246.9902|5259.1499|5287.9302|5292.46|5304.1699|5271.6602|5302.1401|5333.5601|5298.5801|5329.0801|5366.0801|5298.8901|5312.5298|5285.96|5314.6401|5274.3799|5313.7002|5268.6001|5280.6499|5317.4399|5300.2402|5323.0098|5312.8501|5297.7598|5270.6602|5294|5258.7402|5183.29|5179.79|5202.8198|5103.54|5104.6899|5137.96|5146.71|5117.0601|5159.6802|5177.46|5127.8501|5156.9399|5169.4902|5161.0801|5164.0498|5160.2998|5187.0098|5195.5498|5177.02|5140.8198|5161.21|5111.98|5098.25|5101.48|5065.4199|4996.5|4994.0298|4966.96|4934.6699|4950.3398|4954.48|4885.8301|4962.0498|4932.2002|4931.3501|5061.9702|5096.0498|5077.3701|5027.1099|5055.8901|5117.0698|5160.6401|5137.1699|5171.5801|5176.23|5150.75|5131.1899|5122.0698|5019.7998|5014.2598|5051.9902|5040.3901|4962.2598|4862.3101|4813.5298|4791.79|4819.0498|4827.7202|4867.8901|4799.21|4812.3999|4839.46|4841|4812|4789.5098|4829.9902|4802.8198|4816.23|4769.1201|4753.48|4715.29|4637.2002|4689.6001|4588.71|4601.73|4623.8901|4612.9302|4649.04|4625|4524.5298|4479.6201|4586.3301|4636.3501|4781.46|4783.1401|4790.0898|4746.6401|4707.6802|4693.79|4715.0801|4769.4102|4789.9902|4738.0898|4765.3301|4830.02|4811.5098|4837.2202|4899.48|4901.4399|4977.2998|4944.3501|4914.6001|4922.5801|4997.7998|4976.29|4986.9199|4971.7002|4963|4959.04|4947.0698|4937.8501|4945.8301|4946.3901|4956.7002|4920.2202|4884.1001|4883.71|4816.1401||4779.1201|4783.1401|4708.7798|4759.0498|4752.6201|4722.9502|4615.5698|4555.4502|4509.2798|4509.9502|4592.7202|4626.3901|4665.48|4704.4302|4680.8101|4564.1699|4538.9902|4537.5801|4600.2402|4614.9399|4685.3198|||4623.7202
00407|14836|/indices/bel-mid|INDICES:BE|3743.73|3781.79|3784.27|3815.03|3796.5801|3797.02|3816.4299|3821.1101|3806.4299|3744.21|3804.72|3805.3501|3816.3201|3802.79|3784.9299|3763.0601|3759.47|3745.4299|3736.4399|3729.9199|3706.6101|3708.22|3714.22|3698.7|3671.3601|3669.6001|3644.6399|3606.47|3599.3999|3617.96|3645.5801|3647.3899|3649.52|3649.8701|3607.1499|3624.6799|3687.0901|3695.54|3687.71|3696.0601|3673.47|3673.6399|3665.3401|3647.6699|3661.53|3655.3799|3621.4099|3606.76|3621.0901|3606.5801|3597.74|3563.48||3578.25|3572.55|3574.49|||3551.6699|3534.96|3534.95|3520.75|3482.74|3471.95|3459.5|3433.1599|3434.98|3457.3999|3466.6299|3468.1001|3481.3301|3459.6799|3456.3899|3461.5|3487.1299|3493.4299|3471.5601|3455.8501|3446.8201|3461.6599|3454.5|3455.8899|3466.03|3452.8999|3479.1299|3472.01|3483.02|3508.1101|3531.1001|3542.3601|3523.53|3537.6001|3534.3601|3522.22|3511.8301|3514.6799|3510.1699|3504.6001|3504.6499|3491.9199|3499.55|3500.6299|3488.6399|3495.3|3501.3999|3467.2|3447.6101|3446.9099|3441.54|3404.79|3415.4099|3401.45|3384.6299|3394.8|3401.3601|3406.24|3402.74|3414.1899|3414.4299|3398.9199|3400.05|3396.98|3386.8301|3400.3201|3397.8|3392.49|3366.8601|3365.78|3371.1201|3378.02|3361.9199|3354.01|3352.04|3333.76|3300|3305.45|3287.1399|3283.8301|3286.8401|3294.3501|3274.8201|3283.54|3312.8501|3329.6399|3376.5801|3379.7|3357.4299|3336.1101|3335.21|3356.7|3340.45|3333.48|3360.0801|3362.52|3355.28|3355.5801|3337.0901|3328.3701|3346.54|3352.4299|3347.53|3339.8401|3304.22|3282.99|3271.27|3279.04|3277|3303.49|3291.01|3290.6699|3344.8|3326.3101|3308.96|3302.97|3321.98|3325.3999|3319.4199|3292.8401|3306.5601|3272|3263.8501|3283.9099|3259.3899|3270.98|3257.3|3275.51|3298.49|3291.6499|3255.1599|3248.0801|3307.6499|3328.3799|3382.99|3379.3|3389.7|3365.78|3340.23|3354.1899|3354.3501|3378.3999|3382.1799|3370.23|3396.79|3419.02|3420.1299|3453.76|3453.1599|3449.0801|3474.3899|3441.9399|3432.21|3432.22|3488.2|3477.5701|3491.1599|3476.8501|3471.1201|3475.21|3488.6299|3510.47|3503.1299|3507.0601|3497.53|3487.3401|3466.7|3462.8601|3435.04||3439.02|3427.03|3411.21|3425.5801|3421.8601|3408.6899|3377.72|3349.73|3349.1899|3357.24|3386.1001|3399.1001|3417.71|3422.3301|3408.6101|3362.9399|3363.6499|3358.02|3410.7|3423.51|3429.1001|||3428.95
00408|14837|/indices/bel-small|INDICES:BE|10399.5303|10463.6396|10476.6602|10646.3096|10647.75|10624.7598|10669.7002|10574.9297|10514.0703|10417.8203|10548.9199|10526.25|10466.3896|10434.71|10479.2998|10361.3096|10324.3398|10345.3604|10304.7305|10213.6201|10235|10192.6299|10140.0498|10119.9697|10021.21|9991.6797|9986.04|9944.1299|9915.9297|9949.9697|10070.8096|10079.9004|10112.2197|10046.4404|9965.2598|10026.1797|10199.6504|10224.1104|10241.5898|10197.5|10053.8896|9997.6797|9923.9102|9821.0195|9812|9735.1299|9617.5303|9468.7305|9408.96|9380.0996|9232.2598|9237.7803||9232.4697|9224.3896|9105.3096|||9039.5498|8982.8701|8926.9404|8918.7197|8898.1904|8869.1602|8896.5098|8893.25|8858.3701|8860.7002|8835.9805|8844.9902|8869.1201|8851.0898|8777.0703|8754.7197|8801.1904|8744.2803|8638.4902|8586.4805|8592.21|8577.8604|8499.3799|8484.8096|8563.5498|8581.8203|8664.0195|8640.1396|8598.1602|8581.4902|8549.8203|8596.8203|8537.2197|8545.5498|8495.9902|8389.1797|8400.8398|8338.75|8321.2305|8334.25|8295.7803|8286.3096|8260.3398|8267.79|8189.2798|8165.1099|8137.0098|8084.7998|8058.5601|8074.96|8022.1401|8041.21|8055.0898|8059.0801|8018.4399|8021.5898|8054.4199|8061.54|8071.3101|8063.3599|8082.2598|8033.9302|8048.23|8044.9102|8054.0698|8014|8025.73|7980.6602|7951.8701|7922.3101|7899.29|7890.5801|7881.9302|7855.1201|7836.8101|7819.8901|7755.6499|7750.5498|7693.6602|7700.1499|7694.9302|7703.73|7674.7402|7721.6201|7746.7002|7778.3599|7810.1699|7791.0498|7744.5298|7716.8701|7754.1401|7770.0298|7741.7402|7746.3198|7733.0801|7701.3198|7657.6899|7643.02|7632.2798|7596.21|7630.8501|7636.7598|7592.04|7557.1499|7562.3501|7520.1001|7511.4702|7549.6299|7514.54|7527.9902|7480.54|7491.4302|7503.2202|7537.8501|7531.98|7577.54|7564.6899|7553.3799|7521.9399|7463.96|7418.0898|7411.8999|7403.5601|7439.3198|7404.2998|7431.2002|7393.21|7403.3398|7416.3799|7437.5|7385.1499|7399.4702|7492.8301|7527.8999|7619.4199|7606.2202|7693.7598|7629.3799|7621.0801|7702.0698|7696.1299|7747.4502|7789.3198|7779.2202|7779.8701|7839.7402|7779.6299|7830.3599|7839.7202|7823.73|7784.7202|7771.8198|7761.7598|7790.5601|7846.0298|7863.3599|7880.5898|7832.79|7821.25|7855.3799|7857.1201|7889.8501|7942.3999|7941.2202|7901.2598|7877.8198|7828.3301|7809.4702|7764.02||7755.9199|7727.6201|7733.3799|7762.4902|7772.7002|7756.4302|7734.6201|7703.23|7685.02|7680.1299|7724.8198|7764.0601|7805.4502|7771.46|7746.7002|7695.6299|7703.8599|7705.21|7751.71|7758.5801|7754.0898|||7746.8599
00409|41146|/indices/nzx-50|INDICES:NZ|5079.3198|5111.98|5096.5298|5101.9399|5117.8398|5125.6499|5114.79|5073.0898|5033.2598|5007.3999|4990.04|4964.3398|4973.2002|4967.5098|4969.6499|4927.6401|4909.8301|4914.1401|4895.1001|4894.9902|4888.3999|4873.5298|4869.9702|4848.8799|4833.0601|4840.79||4807.9399|4802.6201|4849.5|4874.5801|4849.8398|4882.7202|4848.4399|4853.7998|4873.7002|4911.0801|4950.3398|4921.6699|4890.5|4893.9502|4921.29|4913.0298|4865.1602|4899.3999|4864.3901|4814.8701|4779.7998|4759.6201|4765.3198|4769.04|||4737.0098|4768.98|4767.3599|||4767.9399|4722.6401|4681.1899|4707.0601|4675.8799|4728.02|4735.6099|4717.0601|4708.2002|4704.2998|4706.5098|4718.3101|4713.52|4719.9502|4734.1499|4783.8501|4792.3301|4794.9502|4809.4502|4799.3501|4790.75|4813.8799|4818|4818.3701|4840.3599|4862.5098|4892.0298|4914.0801|4927.1802|4918.6602|4915.6699|4922.1699|4951.3599|4922.6899|4944.5698|4938.7002|4910.6802|4913.8301|4909.73|4868.0801|4852.5898|4860.8779|4863.3501|4834.9399|4876.3999|4831.79|4802.5601|4758.5898|4776|4758.77|4747.9302|4734.1699|4740.77|4717.3799|4710.6299|4738.6802|4756.04|4759.3799|4770.21|4768.8701|4743.8701|4736.3901|4782.6802|4765.4702|4764.7202|4710.5898|4701.3701|4730.3799|4753.0298|4703.8301|4698.0298|4693.6201|4650.9399|4641.5|4634.8999|4627.7598|4614.02|4597.1802|4604.3501|4610.3101|4606.71|4596.3599|4540.9702|4520.5|4509.7202|4542.02|4545.6699|4524.21|4529.8599|4551.5098|4508.3599|4503.2202|4513.8799|4530.2598|4524.5898|4525.8198|4522.2998|4533.6401|4541.3799|4548.2998|4575.5|4589.4902|4582.8901|4545.77|4537.98|4550.5801|4578.4702|4581.9902|4576.7998|4599.2002|4580.5898|4554.04|4538.3101|4563.3901|4578.9702|4576.5498|4606.2402|4568.3301|4560.0498|4556.77|4523.6899|4493.2998|4489.8599|4458.9502|4450.7598|4458.25|4418.0498|4440.1699|4416.96|4393.6099|4316.9902|4364.0498|4363.0698|4398.52|4445.5498|4462.1001|4447.6401|4420.98|4401.9102|4442.1201|4463.5801|4473.3799|4439.8599|4455.3301|4453.5898|4473.7798||4511.3501|4470.5098|4488.2598|4478.25|4478.2002|4526.2402|4588.5898|4610.1802|4590.8398|4598.6602|4597.8398|4636.0298|4646.3301|4645.8501|4671.6401|4652.7798|4639.3301|4640.2798|4621.73|4596.23|4544.3198|4574.46|4603.02|4614.3701|4580.96|4548.71||4538.98|4516.5|4483.6602|4444.5|4442.1001|4478.27|4427.8398|4454.71|4435.77|4409.54|4420.0601|4395.21|4397.2002|4432.9702|4430.1699|4412.8501|4411.4102|||4422.75
00410|41148|/indices/nzx-midcap|INDICES:NZ|2916.6101|2923.8301|2919.3101|2924.73|2924.22|2935.8799|2931.49|2918.8301|2908.47|2899.54|2903.5701|2888.1101|2886.1299|2881.9099|2867.23|2862.5801|2849.76|2848.4299|2842.77|2848.6699|2845.24|2848.54|2847.1899|2844.47|2838.9399|2852.26||2821.8201|2817.22|2849.47|2866|2853.9099|2872.9099|2852.9199|2852.53|2879.6599|2893.6101|2914.9099|2904.6101|2888.55|2887.0601|2893.5801|2904.6699|2878.0901|2888.1799|2887.3899|2862.52|2823.3601|2794.23|2781.1101|2777.8|||2774.6899|2792.4299|2780.1101|||2761.3401|2738.2|2716.3201|2727.6101|2724.3999|2747.0601|2750.23|2743.6599|2724.5601|2728.4299|2737.02|2731.96|2713.49|2717.8999|2725.79|2788.1699|2796.72|2819.0801|2851.0901|2842.1201|2838.27|2862.96|2850.3201|2833.2|2859.8401|2888.5|2892.8899|2902.3|2908.8701|2903.3201|2901.1001|2898.29|2903.3601|2890.28|2932.3999|2898.78|2880.8701|2870.0801|2856.1599|2849.78|2843.99|2840.2539|2846.6399|2836.0801|2852.53|2826.99|2812|2785.76|2790.48|2760.0901|2748.77|2743.76|2732.3601|2724.5601|2720.6899|2739.0901|2752.8101|2753.9299|2759.26|2756.3501|2749.0701|2752.72|2769.9099|2763.3601|2765.6499|2761.78|2762.5901|2779.47|2772.3899|2745.3999|2752.3201|2748.8501|2733|2734.26|2726.8101|2725.21|2728.99|2732.72|2736.21|2737.6001|2742.5601|2744.6899|2720.03|2709|2700.26|2717.1399|2711.4399|2706.55|2706.03|2701.23|2699.1299|2696|2694.75|2704.1799|2704.5601|2703.49|2699.1299|2696.4199|2700.02|2713.5901|2714.3401|2716.49|2721.8799|2717.0901|2726.74|2743.3899|2753.5901|2754.6799|2751.8701|2762.3|2758.3|2739.0601|2736.6799|2744.8101|2745.48|2730.6499|2749.9199|2736.4199|2734.1899|2726.05|2726.6399|2723.6001|2711.9099|2695.5601|2689.3601|2686.8301|2669.99|2667.1799|2644.9399|2637.1001|2601.03|2650.9199|2649.49|2687.45|2714.95|2718.1799|2712.02|2700.52|2698.72|2709.6799|2725.3101|2717.5801|2712.05|2717|2708.9299|2712.3501||2754.3401|2723.6201|2729.3|2716.01|2714.76|2735.98|2773.1699|2794.5|2791.53|2800.71|2798.78|2811.29|2816.8401|2814.74|2826.55|2813.8301|2798.1101|2798.79|2792.28|2780.3101|2765.73|2763.1201|2784.6001|2785.48|2781.5901|2771.6899||2750.25|2726.8301|2716.3101|2691.4199|2694.05|2721.77|2688.95|2702.3701|2689.1799|2674.9199|2673.9199|2668.21|2667.4399|2687.98|2679.0601|2668.49|2661.29|||2662.3899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|179.26|180.5|180.04|180.43|180.9|181.29|181.06|179.26|177.97|177.07|176.33|175.44|175.76|175.81|175.81|174.38|173.68|173.93|173.21|173.13|172.98|172.64|172.56|171.85|171.45|172.01|170.75|170.75|170.27|172.08|173.27|172.35|173.66|172.42|172.61|173.36|174.94|176.48|175.38|174.11|174.36|175.22|175.16|173.3|174.64|173.33|171.39|169.78|168.91|168.98|168.94|167.96|167.96|167.96|169.18|169.03|169.1|169.08|169.08|167.4|165.77|166.65|165.64|167.54|167.73|167.21|166.89|166.57|166.69|167.04|166.72|166.87|167.3|169.48|169.65|169.78|170.36|170|169.96|170.95|171.14|171.28|172.07|172.98|173.9|174.76|175.28|175.03|174.79|174.99|175.97|175.05|175.78|175.4|174.37|174.38|174.13|172.74|172.25|172.62|172.63|171.61|173.13|171.57|170.49|169.05|169.84|169.17|168.7|168.17|168.36|167.56|167.35|168.37|169.13|169.17|169.49|169.5|168.61|168.37|169.93|169.35|169.18|168.18|167.75|168.71|169.68|168.09|168.37|168.41|166.82|166.33|166.06|166|165.66|165|165.46|165.65|165.78|165.31|163.3|162.96|162.81|163.73|163.64|163.07|163.32|164.05|162.26|162.05|162.38|162.88|162.78|162.98|162.74|163.15|163.61|163.66|164.58|165.22|165.08|163.75|163.21|163.46|164.3|164.45|164.37|165.36|164.96|164.11|163.58|164.44|165.21|165.24|166.3|165.04|164.85|164.78|163.49|162.26|162.22|161.14|160.7|161.27|159.92|160.36|159.21|158.77|155.98|157.75|157.53|158.95|160.4|161.16|160.51|159.62|159.38|160.7|161.4|161.81|160.74|160.73|160.51|161.53|162.89|162.77|161.29|162.01|161.85|161.93|163.55|165.51|165.75|164.87|165.18|165.1|166.54|166.6|166.33|167.19|166.65|165.94|165.99|165.31|163.94|162.09|163.55|164.44|164.89|163.76|162.77|162.64|162.66|161.77|160.75|159.38|159.37|160.65|158.75|159.53|158.81|157.69|158.04|157.09|157.47|158.79|158.23|157.47|157.4|158.02|158.02|158.02
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|283.39|285.92|282.53|283.18|283.07|283.35|283.8|279.23|276.08|274.21|273.96|271.75|269.87|270.89|270.07|266.84|266.39|267.53|265.99|267.53|267.27|266.75|265.41|264.36|262.37|263.33|261.18|259.18|257.1|258.71|259.12|259.5|265.34|263.35|263.5|264.59|269.53|271.23|269.69|266.01|266.28|269.83|270.44|269.82|270.06|265.66|261.47|260.36|258.56|258.94|259.25|255.07|255.62|255.62|256.47|255.85|254.99|256.11|256.11|254.02|251.51|251.65|252.12|255.38|256.23|255.42|254.41|253.1|256.1|255.65|254.86|252.24|253.16|258.55|256.97|256.3|255.95|255.65|257.5|259.17|258.13|260.17|264.88|266.99|268.76|268.74|268.39|266.78|266.25|266.56|268.5|269.64|272.76|269.44|266.83|265.35|266.56|263.32|263.25|264.45|264.78|264.72|268.59|270.46|266.85|265.64|267.09|263.3|261.34|259.86|259.01|257.02|257.03|258.99|260|260.87|259.88|258.91|257.37|259.31|259.6|259.23|258.09|257.53|259.63|260.86|263.08|255.37|256.43|254.75|250.92|250.47|247.78|247.41|245.43|243.71|241.43|242.27|239.16|238.88|233.57|233.8|234.94|235.77|238.04|235.2|236.69|238.89|239.27|242.17|243.48|241.83|241.8|239.13|241.88|242.71|243.19|241.22|240.36|238.14|239.06|238.09|240.13|241.2|243.74|245.18|244.71|243.52|243.09|241.58|240.47|239.92|241.23|240.49|240.22|237.8|238.2|238.23|237.22|234.33|230.84|234.09|230.9|231.26|230.82|229.04|229.42|229.97|222.83|226.15|225.24|227.08|238.6|237.67|238.05|238.87|236.16|236.74|234.38|236.28|234.63|236.88|236.09|238.57|242.86|240.15|241.64|243.32|241.95|242.02|244.98|248.15|247.56|247.98|248.97|246.47|252.54|253.11|253.09|255.28|255.09|259.02|257.51|258.03|257.53|255.81|256.53|258.26|261.56|259.17|256.39|256.33|254.11|251.45|250.11|248.67|248.56|251.17|248.95|249.94|251.55|252.07|250.17|246.91|246.1|246.86|245.48|245.8|245.11|244.61|244.86|244.86
00413|41147|/indices/nzx-all|INDICES:NZ|1057.39|1063.5699|1061|1063.34|1066.67|1069.59|1068.22|1059.91|1052.64|1048.41|1044.84|1039.63|1041.67|1041.13|1042.98|1034.54|1031.1|1032.14|1028.9301|1028.6899|1028.23|1025.73|1024.52|1020.53|1018.58|1019.84||1014.26|1012.77|1022.64|1028.7|1023.28|1030.77|1024.64|1025.24|1029.73|1037.74|1045.0699|1039.99|1033.63|1035.03|1040.34|1039.28|1028.59|1034.85|1026.84|1016.61|1008.7|1004.18|1005.46|1004.78|||998.89|1005|1004.38|||1004.8|995.37|987.15|991.01|985.4|995.84|997.66|993.44|991.74|988.94|989.5|990.98|989.27|990.37|993.35|1005.88|1008.03|1009.47|1013.54|1011.16|1010.14|1015.18|1015.98|1016.19|1020.33|1025.98|1031.24|1036.09|1039.01|1037.5|1036.5699|1037.6|1042.65|1036.99|1041.48|1039.1899|1034.09|1034.08|1033.26|1024.58|1022.11|1024.38|1025.67|1019.62|1026.5601|1016.28|1008.71|1000.37|1004.29|1000.68|997.39|995.41|996.35|991.99|990.36|996.45|1000.35|1000.35|1002.45|1002.32|997.01|996.16|1004.98|1001.65|1001.08|994.81|993.11|998.78|1003.42|993.59|996.25|995.5|986.74|984.34|982.23|982.5|980.45|978.3|979.67|979.86|980.18|977.65|967.07|963.76|961.59|967.81|967.88|964.16|965.64|969.57|961.61|959.8|961.58|965.07|964.72|965.53|965.1|968.01|969.94|971.68|976.67|980.1|979.39|971.67|969.1|971.95|976.87|978.52|978.03|983.31|979.9|974.31|970.99|976.19|979.56|979.26|984.9|976.35|975.26|975.65|968.98|962.12|961.48|954.63|952.82|954.33|946.36|949.27|944.74|941.08|924.74|934.95|934.26|941.86|950.05|954.19|950.39|945.4|942.26|951.38|955.88|957.52|950.73|952.92|953.65|957.42||965.67|957.31|960.79|958.91|960.11|969.95|982.76|985.26|980.96|982.15|981.83|990.93|991.73|991.58|997.16|992.89|989.42|989.46|985.84|979.21|967.89|974.49|979.96|982.67|976.53|969.58||967.93|963.93|957.29|948.8|947.48|954.25|943.64|948.8|944.36|938.72|941.17|936.61|937.77|945.64|944.47|940.14|938.72|||941.44
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10665.1299|10639.5898|10601.4004|10625.3604|10693.8096|10776.2305|10760.8896|10756.0098|10700.5996|10694.0498|10739.5303|10708.9697|10814.9297|10813.79|10961.4697|10955.1396|10909.8398|10995.0498|11018.9199|11026.4502|10990.4102|11018.3496|11007.1201|10984.5303|11021.5195|10928.1201||10933.8096|10890.5703|10960.9199|11049.1904|10981.9199|11056.4502|11090.5098|11093.29|11167.9199|11216.4102|11189.6299|11211.0801|11201.4502|11202.4805|11216.5801|11235.7002|11127.9805|11107.3701|10947.1396|10860.3496|10795.5498|10759.4297|10830.1699|10697.7402|||10688.9004|10699.1602|10659.0498|||10613.8604|10571.5996|10560.9102|10481.7803|10479.5498|10509.5|10474.0703|10500.3203|10529.8496|10441.2197|10476.5|10425.2695|10448.4404|10525.2002|10555.5|10653.1104|10711.4199|10818.8496|10898.7305|10812.9902|10789.5801|10769.0703|10784.0801|10716.9404|10754.7002|10860.6504|10826.5098|10849.5596|10879.1504|10831.6299|10857.5|10829.9697|10721.0195|10733.4697|10746.2305|10667.8604|10660.3496|10623.3496|10666.8301|10559.9404|10637.6396|10741.4736|10730.8896|10626.7305|10439.1396|10234.04|9977.79|9988.5596|9954.5703|9911.4004|9759.2998|9813.3896|9807.4805|9755.1797|9736.7197|9808.1396|9828.8096|9817.3701|9817.8203|9839.0996|9779.9404|9772.54|9789.8604|9838.0703|9837.6904|9852.54|9882.8799|9932|9962.6104|9889.0703|9863.9102|9863.8896|9840.4805|9863.0195|9838.8896|9875.5703|9877.0498|9853.9297|9865.2998|9811.7402|9730.9199|9724.6299|9720.0596|9643.1104|9647.3896|9713.0801|9681.5596|9705.8301|9694|9639.25|9689.9404|9678.5303|9613.8896|9676.25|9690.4102|9712.6104|9673.1797|9718.5303|9728.0596|9757.6104|9735.8496|9828.2402|9849.8799|9839.0098|9805.6104|9816.6396|9785.6201|9787.8301|9854.0303|9874.0898|9809.1504|9797.9404|9725.5498|9781.3701|9781.6396|9744.7598|9708.7695|9683.3496|9665.6904|9672.5996|9671.6797|9594.7695|9603.6504|9544.5996|9567.4404|9570.9102|9585.3799|9516.5996|9465.29|9461.4805|9400.7998|9471.2402|9486.2197|9574.2197|9634.9902|9629.6104|9604.7305|9614.7695|9606.6602|9617.8203|9618.1396|9561.8496|9579.7598|9596.1104|9719.3398|9754.0596||9706.4902|9762.9902|9717.3896|9698.3896|9752.0498|9806.9404|9866.6396|9893.7695|9890.8701|9941.6104|9941.6602|9981.5|9949.8496|9968.0195|10041.3896|10005.5898|10001.9297|10017.6396|9970.2002|9939.5195|9856.0801|9890.1104|9880.2402|9860.8096|9859.3096|9784.9102||9756.0703|9795.0898|9755.4404|9667.8203|9636.4697|9641.6602|9609.7305|9739.1904|9760.9404|9793.2197|9838.46|9843.2002|9855.1699|9921.4502|9922.8604|9908.7197|9919.7002|||9938.6299
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14227.6602|14245.1396|14319|14267.2305|14302.0596|14299.0801|14271.9199|14304.1699|14289.8604|14212.7402|14209.5898|14214.7402|14188.5801|14188.9805|14227.0801|14205.7197|14210.3701|14119.7305|14077.4697||14054.7598|14001.6504|13900.4902|13880.9902|13794.1797|13786.5|13713.4004|13559.6904|13504.4805|13486.2002|13694.9404|13735.2803|13643.2197|13687.6602|13582.29|13717.7598|13932.9697|13988.2002|13951.7695|13990.29|13888.21|13831.5801|13772.5801|13692.3799|13681.4805|13747.5195|13629.4102|13614.6299|13596.9297|13495.54|13548.8604|13594.1904||13621.5498|13581.3896|13587.9805|||13518.0195|13447.7002|13399.5996|13392.2002|13334.7305|13180.1602|13184.4102|13125.7002|13114.3896|13133.4199|13324.0098|13312.7803|13280.7197|13200.4004|13304.9199|13319.8701|13419.5703|13395.4004|13370.8301|13362.0596|13349.7695|13472.2197|13478.3398|13475.3301|13430.0098|13442.7695|13458.0596|13482.5703|13431.3799|13370.6602|13326.04|13358.3896|13378.3301|13294.2002|13380.4102|13361.71|13361.7803|13337.46|13361.2598|13455.3301|13440.6104|13371.8398|13399.4199|13324.75|13243.3203|13248.0596|13186.5303|13136.0898|13036.3604|12957.21|12931.46||12892.1104|12894.4102|12730.3301|12692.4102|12788.25|12758.6504|12735.1201|12839|12847.4404|12787.1904|12844.0801|12841.6201|12836.71|12848.8896|12811.1797|12806.4697|12926.7803|12931.4004|12834.1104|12816.8799|12723.4004|12701.0498|12825.4199|12824.4805|12854.6396|12820.9199|12845.0596|12757.8096|12740.5||12653.9004|12704.7305|12607.2197|12591.21|12760.2998|12762.2998|12674.3496|12573.0801|12670.1104|12588.0195|12736.9199|12704.5195|12639.2998|12642.1904|12594.2695|12542.1299|12552.9199|12412.7305|12469.3203||12603.25|12593.96|12486.6396|12581.75|12669.04|12647.9004|12669.1396|12672.2998|12745.3799|12758.3799|12685.1299|12628.8496|12568.7695|12516.8896|12528.3496|12462.1797|12493.2598|12306.9297|12297.0898|12208.8701|12134.9102|12166.6602|12145.6797|12178.3799||12129.1104|12005.7803|11951.9004|12005.4199|11836.8604|11995.6602|11968.5703|12268.29|12367.46|12288.9004|12187.3604|12277.1299|12109.8896|12223.5703|12382.6699|12373.2998|12409.3301|12443.6504|12593.9697|12609.7998|12650.4199|12746.5498|12732.6104|12750.5195|12696.3701|12667.2197|12658.0898|12752.5|12742.4297||12613.0498|12507.5996|12473.6504|12577.0498|12529.5498|12589.0898|12543.9004|12585.0498|12464.1104|12453.9199|12438.0303|12379.6396|12321.29|12456.5|12312.6699|12220.2002|12329.5098|12270.4297|12090.9404|12090.6797|12065.5498|11996.3398|11947.29|12119.9199|12004.8799|12337.5898|12481.3701|12534.9102|12484.0498|12344.5596|12331.8496|12363.0498|12422.1201|12682.0996|12695.1396||12749.9004
00417|25282|/indices/s-p-tsx-60|INDICES:CA|815.04|816.3|822.45|818.13|819.7|818.55|816.48|819.14|818.56|814.29|813.25|815.73|814.47|814.23|815.82|815.03|815.49|810.71|806.88||805.46|802.68|797.47|795.47|791.18|790.13|786.09|776.76|773.98|774.29|785.53|788.69|783.31|786.23|780.7|788.15|801.83|805.34|802.16|805.15|798.62|795.39|792.52|787.99|787.47|791.21|784.01|782.09|780.11|773.95|778.75|782.05||783.75|781.68|782.71|||777.96|773.99|770.58|770.21|766.43|756.18|757.02|752.92|753.17|754|766.07|766.47|764.05|758.95|765.81|767.53|774.37|771.86|770.71|770.34|769.42|777.31|777.49|777.51|774.96|775.15|776.05|777.29|774.66|771.35|768.27|769.41|771.41|765.45|769.81|768.65|767.76|766.99|767.47|774.04|773.28|768.27|769.95|765.9|761.4|760.16|757.36|754.4|748.38|744.82|743.63||741.33|741.59|731.2|728.43|733.83|732.02|730.19|736.05|736.88|732.89|736.52|737|735.51|736.3|735.23|734.6|740.92|741.45|737.61|736.02|730.95|729.98|737.18|737.64|739.98|738.07|740.39|734.52|733.8||727.13|731.21|724.74|722.99|732.96|732.95|727.99|721.45|726.69|722.31|730.22|728.29|724.08|723.74|720.18|717.53|718.51|710.67|714.97||723.01|721.4|714.68|722.72|729.2|727.59|728.53|728.39|732.13|733.93|729.73|726.59|722.14|718|718.78|714.45|716.16|705.53|705.87|699.41|694.42|696.99|695.75|697.72||695.52|689.27|686.91|689.85|681.09|689.38|686.88|703.52|709.33|703.59|697.73|704.11|694|699.82|708.83|707.52|709.61|712.18|721.71|722.1|726.27|732.59|732.55|732.77|728.17|727.28|726.23|732.51|731.31||723.59|716.41|714.94|721.19|717.43|721.05|718.15|721.33|713.71|711.74|710.31|706.78|702.83|710.71|703.6|697.28|703.89|702.13|692|692.69|691.79|687.76|685.83|694.72|687.97|706.02|714.16|718.01|714.37|706.38|705.71|708.66|713.1|728.96|728.67||731.34
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|973.89|974.19|972.75|973.8|977.62|980.73|980.63|980.08|978.29|972.51|975.2|968.14|965.55|966.44|971.08|968.15|967.81|960.21|962.1||960.95|956.4|947.5|949.15|940.9|942.44|936.94|928.2|923.12|917.26|933.98|933.89|927.92|929.71|920.79|931.1|941.26|943.85|945.06|945.04|940.37|936.45|930.66|924.97|923.86|928.54|921.94|924.56|926.64|920.88|918.62|919.32||920.75|917.22|915.45|||913.18|908.16|907.11|906.4|904.16|898.47|896.67|895.23|891.33|893.51|902.55|898.12|897.96|894.22|898.32|896.34|899.22|901.48|898.91|897.86|897.76|903.09|904.11|903.22|899.97|902.71|903.7|905.94|901.38|896.63|895.41|900.1|898.47|896.69|904.64|903.65|906.79|902.94|907.65|909.96|908.69|907.72|909.26|903.33|897.18|902.8|896.06|892.85|887.1|878.28|875.49||872.96|872.68|864.93|864.4|871.29|869.65|869.72|877.17|876.55|874.31|876.9|874.56|878.43|878.94|872.55|873.49|883.73|883.13|870.38|871.3|863.92|861.29|869.54|867.68|867.58|865.22|863.58|860.65|858.52||858.6|857.99|854.39|856.24|866.79|867.38|861.09|856.74|864.5|857.76|870.12|868.15|865.36|867.34|866.91|862.15|861.62|851.34|851.51||859.41|862.54|857.19|854.62|855.42|855.35|857.8|859.13|865.7|862.88|857.89|853.75|853.16|853.7|854.06|851.41|853.79|840.89|837.02|835.92|833.48|833.06|831.74|833.65||828.1|816.84|810.6|814.73|800.05|813.73|815.24|837.64|843.97|842.98|836.16|837.95|828.35|838.58|849.84|851.94|854.31|854.54|861.57|864.49|860.79|864.51|860.86|864.93|866.53|861.75|862.98|866.38|867.9||860.14|856.92|852.9|858.85|859.25|862.58|860.59|860.51|854.66|858.87|859.62|856.27|854.4|863.19|849.37|846.63|852.89|843.11|830.28|827.79|824.18|819.65|813.21|828.53|821.22|847.56|857.75|858.66|857.74|848.17|847.12|845.21|845.58|860.01|864.51||869.88
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|658.91|655.66|653.51|653.54|658.24|662.59|664.73|662.72|660.15|652.29|655.03|648.69|648.38|650.36|652.37|649.64|648.74|642.47|647.12||644.54|637.93|631.1|636.05|629.43|629.43|623.44|613.69|612.64|606.15|619.91|621.01|618.5|620.71|616.02|625.74|634.73|636.45|639.02|637.38|634.49|629.07|624.96|620.5|619.56|620.53|612.28|616.71|616.78|612.22|610.64|611.91||610.71|607.38|606.94|||604.31|598.35|595.84|594.56|596.27|594.13|594.82|591.84|586.08|588.54|596.12|593.46|593.72|592.74|594.73|591|594.19|597.02|592.78|590.09|587.69|589.34|590.83|589.24|585.28|588.28|588.42|593.26|592.66|588.66|585.89|589.84|587.47|584.07|592.71|592.26|595.04|592.17|597.29|599.51|599.48|601.77|603.12|601.48|595.88|599.6|594.72|592.1|585.32|575.56|574.78||572.89|573.83|569.36|571.61|577.53|576.25|573.2|576.92|575.79|576.12|577.08|576.55|579.9|577.41|573.08|578.56|586.5|587.64|577.45|577.47|574.57|570.57|577.62|576.53|578.34|578.11|573.24|571.58|571.27||568.85|569.86|566.89|568.92|578.81|577.63|572.39|568.75|573.15|569.44|577.44|575.12|572.14|569.44|567.63|563.91|561.07|551.64|551.63||560.55|561.92|558.2|559.11|559.88|561.17|563.07|563.17|569.45|564.69|559.66|555.59|553.09|554.68|553.56|555.62|556.39|547.14|543.27|541.84|542.9|544.37|541.25|539.6||537.75|528.6|524.14|529.43|518.12|529.96|528.01|543.48|546.12|547.12|544.59|545.69|542.33|547.32|555.42|555.27|559.77|560.46|562.59|565.22|565.22|566.53|561.55|559.48|562.06|558.04|557.35|556.6|556.36||550.47|549.6|546.22|552.02|551.4|555.96|554.08|553.34|546.12|552.6|554.93|552|549.88|557.02|553.41|551.27|556.66|550.14|540.61|539.79|536.64|533.09|528.45|543.67|540.98|563.73|573.18|574.68|575.9|567.49|567.32|564.08|562.98|574.46|581.59||584.9
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1033.64|1032.11|1046.39|1043.3101|1042.85|1043.01|1039.36|1029.28|1021.33|1018.1|1025.37|1019.43|1008.16|1010.74|1018.95|1021.66|1014.93|1005.88|1002.45||996.35|986.45|981.73|980.24|967.41|962.1|952.8|942.5|947.71|940.77|951.32|952.88|958.76|958.63|951.75|967.31|983.39|980.44|979.96|979.77|976.34|974.54|975.81|964.71|964.88|966.55|956.7|956.16|949.83|946.05|944.71|939.21||931.97|921.24|919.03|||903.22|896.98|888.18|887.17|890.77|886.07|890.66|894.47|886.09|897.03|903.99|902.07|916.65|914.78|919.56|915.29|922.49|934.89|926.67|929.53|928.6|929.26|932.15|926.71|915.02|923.52|921.79|934.07|931.63|925.88|926.32|935.36|937.41|931.08|941.31|945.61|952.52|955.33|958.86|964.17|968.44|972.31|973.58|972.7|966.87|971.68|959.9|950.97|951.58|925.88|929.13||929.37|935.52|933.04|939.36|947.52|955.36|943.85|947.33|942.04|941.15|952.86|948.13|947.7|946.12|944.9|946.1|952.88|952.79|935.42|939.54|941.5|940.39|944.23|942.85|951.94|954.92|947.78|947.18|941.58||939.31|941.44|933.54|936.74|954.58|946.56|935.04|925.32|932.6|933.65|940.23|932.1|926.15|925.14|925.86|920.09|915.33|907.13|912.83||923.56|921.02|917.34|914.41|924.69|925.29|924.17|924.66|930.48|929.38|920.39|914.57|910.82|910.84|896.73|898.42|893.91|879.24|877.06|873.29|884.27|885.62|881.18|876.99||881.4|860.24|860.84|882.36|880.02|895.79|892.6|924.25|929.99|934.04|933.57|930.06|928.2|937.27|946.72|951.4|951.43|947.44|958.9|969.06|962.41|960.74|953.71|954.41|948.61|948.32|942.05|942.08|939.41||934.68|932.86|936.87|949.87|957.2|966.73|969.73|969.32|961.42|967.38|964.68|962.81|961.94|965.8|962.08|965.22|964.67|951.7|940.95|944.35|939.07|932.94|923.6|960|958.26|1022.61|1048.54|1047.74|1054.77|1041.39|1041.85|1026.72|1038.62|1069.1|1089.5601||1099
00421|39929|/indices/sensex|INDICES:IN|21809.8008|21774.6094|21856.2207|21826.4199|21934.8301|21919.7891|21513.8691|21276.8594|21209.7305|20946.6504|21120.1191||20986.9902|20852.4707|20811.4395|20700.75|20536.6406|20722.9707|20634.2109|20464.0605|20366.8203|20193.3496|20448.4902|20363.3691|20334.2695|20376.5605|20310.7402|20261.0293|20211.9297|20209.2598|20513.8496|20498.25|20647.3008|20683.5098|20707.4492|21133.5605|21373.6602|21337.6699|21251.1191|21205.0508|21063.6191|21265.1797|21289.4902|21032.8809|21134.2109|20758.4902|20713.3691|20729.3809|20693.2402|20787.3008|20851.3301|20888.3301|21140.4805|21170.6797|21143.0098|21193.5801|21074.5898||21032.7109|21101.0293|21079.7207|20708.6191|20859.8594|20612.1406|20659.5195|20715.5801|20925.6094|21171.4102|21255.2598|21326.4199|20996.5293|20957.8105|20708.7109|20854.9199|20898.0098|20791.9297|20534.9102|20420.2598|20425.0195|20605.0801|20217.3906|20229.0508|20635.1309|20890.8203|20850.7402||20399.4199|20194.4004|20281.9102|20490.9609|20666.1504|20822.7695|20894.9395|20974.7891||21196.8105|21164.5195|21033.9707|20929.0098|20570.2793|20683.5195|20725.4297|20767.8809|20864.9707|20893.8906|20882.8906|20415.5098||20547.6191|20607.5391|20528.5898|20272.9102|20249.2598|19983.6094|19895.0996|19915.9492|19902.0703||19517.1504|19379.7695|19727.2695|19893.8496|19856.2402|19920.2109|19900.9609|20263.7109|20646.6406|19962.1602|19804.0293|19742.4707|19732.7598|19781.8809|19997.4492|19997.0996||19270.0605|18979.7598|18567.5508|18234.6602|18886.1309|18619.7207|18401.0391|17996.1504|17968.0801|18558.1309|18519.4395|18312.9395|17905.9102|18246.0391|18307.5195|18598.1797||19367.5898|19229.8398|18946.9805||18789.3398|18664.8809|18733.0391|19182.2598|19164.0195|19317.1895|19345.6992|19348.3398|19593.2793|19748.1895|19804.7598|20090.6797|20302.1309|20159.1191|20149.8496|20128.4102|19948.7305|19851.2305|20034.4805|19958.4707|19676.0605|19294.1191|19439.4805|19324.7695|19495.8203|19410.8398|19177.7598|19463.8203|19577.3906|19395.8105|18875.9492|18552.1191|18629.1504|18540.8906|18774.2402|18719.2891|19245.6992|19223.2793|19325.8691|19177.9297|18827.1602|19041.1309|19143|19441.0703|19429.2305|19519.4902|19568.2207|19545.7793|19610.4805|19760.3008|20215.4004|20147.6406|20160.8203|20030.7695|19704.3301|19674.3301|20062.2402|20111.6094|20223.9805|20286.1191|20247.3301|20212.9609|19722.2891|19691.6699|20082.6191|19939.0391|19990.1797|19888.9492|19673.6406|19575.6406|19735.7695||19504.1797|19387.5|19286.7207|19406.8496||19179.3594|19169.8301||19016.4609|18731.1602|18744.9297|18357.8008|18242.5605|18542.1992|18414.4492|18226.4805|18437.7793|18450.2305|18509.6992|18801.6406|19040.9492|18864.75||18835.7695
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6504.2002|6493.1001|6516.8999|6511.8999|6537.25|6526.6499|6401.1499|6328.6499|6297.9502|6221.4502|6276.9502||6238.7998|6200.0498|6186.1001|6155.4502|6091.4502|6152.75|6127.1001|6073.2998|6048.3501|6001.1001|6084|6062.7002|6053.4502|6063.2002|6036.2998|6022.3999|6000.8999|6001.7998|6089.5|6073.7002|6120.25|6126.25|6135.8501|6266.75|6345.6499|6338.9502|6313.7998|6303.9502|6261.6499|6318.8999|6320.8999|6241.8501|6272.75|6171.4502|6168.3501|6174.6001|6162.25|6191.4502|6211.1499|6221.1499|6301.6499|6304|6291.1001|6313.7998|6278.8999||6268.3999|6284.5|6274.25|6166.6499|6217.1499|6139.0498|6154.7002|6168.3999|6237.0498|6307.8999|6332.8501|6363.8999|6259.8999|6241.1001|6160.9502|6201.8501|6217.8501|6176.1001|6091.8501|6057.1001|6059.1001|6115.3501|5995.4502|5999.0498|6122.8999|6203.3501|6189||6056.1499|5989.6001|6018.0498|6078.7998|6140.75|6187.25|6215.1499|6253.1499||6307.2002|6299.1499|6251.7002|6220.8999|6101.1001|6144.8999|6164.3501|6178.3501|6202.7998|6204.9502|6189.3501|6045.8501||6089.0498|6112.7002|6096.2002|6020.9502|6007.4502|5928.3999|5906.1499|5907.2998|5909.7002||5780.0498|5735.2998|5833.2002|5882.25|5873.8501|5892.4502|5889.75|6012.1001|6115.5498|5899.4502|5850.2002|5840.5498|5850.6001|5850.7002|5913.1499|5896.75||5680.3999|5592.9502|5448.1001|5341.4502|5550.75|5471.7998|5409.0498|5285|5287.4502|5476.5|5471.75|5408.4502|5302.5498|5401.4502|5414.75|5507.8501||5742.2998|5699.2998|5612.3999||5565.6499|5519.1001|5542.25|5685.3999|5677.8999|5727.8501|5742|5755.0498|5831.6499|5886.2002|5907.5|5990.5|6077.7998|6031.7998|6029.2002|6038.0498|5973.2998|5955.25|6030.7998|6009|5935.1001|5816.7002|5859|5811.5498|5867.8999|5836.9502|5770.8999|5857.5498|5898.8501|5842.2002|5682.3501|5588.7002|5609.1001|5590.25|5667.6499|5655.8999|5822.25|5813.6001|5850.0498|5808.3999|5699.1001|5760.2002|5788.7998|5878|5881|5921.3999|5923.8501|5919.4502|5939.2998|5985.9502|6124.0498|6104.2998|6111.25|6083.1499|5983.5498|5967.0498|6094.5|6114.1001|6156.8999|6187.2998|6169.8999|6146.75|5995.3999|5980.4502|6094.75|6050.1499|6069.2998|6043.5498|5971.0498|5944|5999.3501||5930.2002|5904.1001|5871.4502|5916.2998||5836.8999|5834.3999||5783.1001|5688.7002|5688.9502|5568.3999|5528.5498|5594|5558.7002|5495.1001|5542.9502|5553.25|5574.75|5672.8999|5748.1001|5704.3999||5682.5498
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|16.4475|16.82|17.04|17.325|17.7775|16.72|14.475|13.8425|14.3925|15.2825|14.1775||13.955|13.95|14.3575|14.04|15.16|15.07|15.41|15.83|16.66|17.8|17.43|18.63|19.05|18.55|18.94|18.93|18.69|18.27|16.82|17.25|18.04|17.72|18.67|15.83|15.58|15.85|15.55|15.35|15.41|15.54|15.42|15.74|15.95|15.58|16.18|16.32|16.32|16.5|15.87|16.55|15.58|15.12|15.08|14.66|14.88||15.58|16.26|16.02|16.58|17.54|18.33|18.36|17.84|17.74|17.54|17.98|19.16|22.21|21.68|23.71|24.72|23.36|21.38|20.71|21.14|21.59|21.05|20.04|21.14|20.83|19.3|18.82||19.26|20.45|20.86|19.98|19.64|19.87|20.25|19.94||18.64|18.39|19.53|19.76|21.29|20.42|20.64|20.35|19.96|20.18|20.12|21.06||23.24|22.85|23.59|25.88|25.87|26.55|26.83|26.13|25.17||25.77|26.65|24.06|24|25.68|26.72|27.02|24.73|24.5|27.69|27.93|28.82|28.29|29.71|29.75|29.44||28.65|28.53|31.11|32.49|27.55|27.81|29.41|32.38|29.42|26.38|25.75|29.06|28.09|27.23|25.59|23.64||18.7|19.26|21.28||21.19|22.04|22.73|20.8|20.89|19.81|18.77|18.12|18.25|16.78|16.72|16.91|16.72|17.63|18.13|18.27|19.36|18.99|18.79|18.69|18.89|19.98|19.32|19.34|18.67|18.58|18.91|18.21|18.09|17.95|18.85|21.07|21.14|21.01|19.03|19.19|18.46|18.29|18.18|18.35|19.44|18.85|19.49|18.11|17.35|17.35|16.78|17.26|17.29|16.99|16.04|17.86|17.12|17.03|17.7|18.73|17.72|17.88|17.71|17.57|17.74|18.13|17.17|17.51|16.86|16.6|16.76|16.5|15.84|15.55|16.28||15.1|14.33|13.88|14.2||15.07|16.22||15.36|16.36|16.25|16.61|16.45|16.97|16.49|16.82|16.77|16.16|15.85|14.87|14.1|14.85||15.22
00425|17943|/indices/cnx-100|INDICES:IN|6362.2998|6351.4502|6377.5|6372.7002|6402|6388.1001|6273.8501|6202.5|6171.6001|6099.0498|6146.2998||6103.6499|6072.2998|6059.1001|6034|5974|6027.5498|6002.5|5949.5|5928.3501|5887.4502|5969.5498|5953.25|5945.25|5958.25|5934.3501|5919.2002|5896.3501|5893.5|5976|5943|5999.2002|5999.1001|6008.4502|6144.5498|6226.0498|6222.6499|6199.8501|6190.6499|6145.3501|6204.5498|6215.3501|6145.6499|6171.25|6087.75|6087.75|6100.8999|6087.9502|6122|6136.8501|6140.25|6227.5498|6225.4502|6210.75|6231.3501|6194.4502||6183.3999|6195.2998|6181.5|6077.9502|6119.7998|6041.3999|6051.9502|6054.1001|6122.6499|6189.1499|6216.0498|6248.3501|6151.5498|6133.6499|6060.2998|6100.8999|6117.5498|6075.9502|5994.2998|5959.7002|5961.25|6011.2002|5897.5498|5898|6016.9502|6093.4502|6081.8999||5956.25|5883.5498|5911.6499|5966.5498|6025.1499|6062.25|6100.1499|6136.25||6179.7002|6166.7002|6117.8999|6086.8999|5971.8501|6019.2002|6043.2998|6057.25|6078.2998|6076.5|6049.2998|5916.4502||5956.8999|5984.7998|5968.9502|5904.8999|5887.25|5811.6499|5793.5498|5789.5498|5788||5665.1001|5621.6499|5714.5|5753.75|5746.3501|5758.2002|5755.3501|5868.5498|5960|5750.2998|5704.5498|5699.1001|5708.6001|5705.4502|5769.3501|5745.6001||5543.3501|5465.4502|5328.0498|5227.7002|5425.8999|5348.3999|5288.2998|5170.8999|5182.5|5365.4502|5357.3501|5293.4502|5196.7002|5290.1499|5309.1001|5406.5||5635.4502|5593.3501|5504.3999||5455.5498|5410.8501|5419.0498|5558.2002|5545.8501|5598.4502|5623.7998|5633.75|5715.3999|5771.5|5797.1499|5873|5962.8501|5919.5498|5919.3999|5932.9502|5865.1499|5856.2002|5930.7998|5905|5838|5732.3999|5771.8501|5720.75|5767.7998|5741.1499|5681.5|5768.2998|5809|5736.2998|5583.9502|5500.1499|5518.5498|5504.0498|5588.6499|5589.1499|5751.3501|5738.0498|5764.7002|5719.6499|5615.6001|5680.25|5716.7002|5808.0498|5822.2002|5866.6001|5872.0498|5867|5877.8501|5912.6001|6035.5498|6019.8501|6030.6499|6005.9502|5911.6499|5890.8501|6013.1499|6034.3501|6076.7002|6112.3501|6090.8501|6065.0498|5921.6001|5906.1499|6012.3999|5968|5986.75|5967.2002|5897.4502|5868.7998|5917.3501||5846.2002|5816.3999|5779.4502|5820.5498||5747.7998|5749.6001||5693.6001|5603.75|5601.25|5488.5498|5457.2998|5506.8999|5475.1499|5414.1001|5460.75|5466.6499|5485|5580.6001|5653.2998|5604.9502||5578.8999
00426|17949|/indices/cnx-200|INDICES:IN|3224.8|3220.55|3234|3232.6001|3246.3501|3238.3999|3186.2|3149.1001|3131.55|3095.1499|3117.8501||3095.45|3079.95|3072.8999|3060.2|3030.1499|3055.05|3042.1001|3015.8|3006.2|2986.7|3027.25|3019.05|3014.75|3021.1001|3007.6499|3000.6001|2988.3501|2986.3501|3027.3999|3006.6001|3035.8|3036|3039.8999|3111|3153.25|3152.7|3141.95|3137|3113.2|3144.6499|3150.1499|3117.05|3129.8501|3092|3094.95|3103|3094.6499|3112|3117.7|3117.8501|3162.8999|3160.3999|3151.6499|3161.95|3143.95||3137.7|3141.1001|3131.8501|3078.6499|3099.1001|3059.25|3064.45|3065.1499|3100.3501|3130.75|3143.55|3159.1001|3113.2|3103.5|3068.95|3090.55|3097.55|3075.8999|3035.8|3017.55|3017.3999|3042|2986.5|2986.6499|3045.25|3081.6499|3074.75||3014|2977.95|2993.1001|3021.1001|3050.25|3067.5|3088.55|3105.8999||3121.05|3111.05|3084.3501|3069.2|3012.8501|3037.1001|3049.7|3057.1001|3066.8|3064|3049.3501|2985.45||3004.75|3021|3011.8501|2981.7|2972.55|2935|2926.2|2923.05|2921.55||2861.25|2840.25|2884.2|2902.3999|2899.55|2904.75|2902.75|2956.8999|3002.75|2899.7|2876.7|2875.3|2880.7|2877.1499|2907.6001|2891.75||2793.6499|2756.1499|2687.8501|2639.2|2736.3|2696.3|2667.1499|2609.55|2617.95|2708.3999|2702.7|2671.25|2625.3|2671.7|2680.8999|2729.55||2843.1499|2822.3999|2778.1001||2751.1499|2727.6499|2729.5|2801.2|2794.8|2820.3999|2836.3|2841.7|2885.8|2916.2|2931.75|2969.6001|3017.25|2996.75|2997.05|3006.3999|2972.8|2970.6499|3010.05|2994|2963.05|2912.3|2932.25|2906.6001|2929.8|2917.6499|2887.8999|2932.5|2952.6499|2913.7|2836.3501|2796.05|2804.8999|2800.3501|2847.3999|2852.7|2934.2|2926.55|2938.1499|2916.3999|2863.8501|2899.3|2916.95|2964.3|2974.2|2996.2|2998.5|2995.6001|3000.1001|3016.3999|3077.3|3071.75|3078.2|3064.8501|3017.75|3006.55|3070.05|3082.95|3105.05|3122|3111.1499|3098.25|3025.95|3017.1001|3070.1499|3049|3060.2|3049.95|3015|2999.25|3023.1499||2987.3501|2973.2|2953.6499|2974.8||2939.2|2940.8||2910.05|2866.25|2863.75|2807.6499|2792.55|2815.8501|2801.3999|2772.05|2796.3|2800.2|2808.5|2858.75|2893.8501|2868.05||2852.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3663.54|3687.3701|3696.3501|3717.27|3701.4399|3708.26|3616.8401|3545.1799|3484.8401|3484.8401|3503.9299||3490.1699|3466.3501|3450.6499|3431.1399|3388.8|3431.8401|3417.53|3396.97|3365.22|3339.1699|3393.3301|3364.4299|3372.6101|3371.3999|3346.29|3341.3701|3317.27|3317.3501|3377.28|3354.73|3409.4099|3369.99|3390.0901|3492.3301|3547.1001|3547.23|3555.25|3543.98|3536.48|3558.29|3515.6101|3515.6101|3533.02|3452.6201|3437.27|3437.3201|3422.98|3442.0901|3448.5701|3482.3301|3525.5901|3528.97|3515.76|3525.21|3510.48||3510.76|3512.7|3492.8701|3425.3601|3479.21|3433.26|3434|3440.3101|3507.1899|3563.73|3585.1001|3604.3501|3517.3501|3505.54|3424.79|3446.8899|3462.3601|3429.79|3383.3101|3365.47|3362.03|3386.1799|3296.26|3305.27|3391.3899|3453.99|3424.3301||3327.48|3260.4099|3279.0801|3327.73|3426.1399|3426.1399|3477.8101|3506.7||3530.3501|3554.23|3523.04|3507.05|3437.27|3455.1201|3478.1499|3479.0601|3478.9099|3496.6101|3499.9099|3401.8501||3419.9399|3455.01|3357.45|3357.45|3361.8999|3329.9399|3312.74|3333.3999|3306.23||3211.8799|3165.6201|3269.98|3275.47|3246.1699|3258.51|3264.22|3346.8701|3431.76|3237.3|3198.46|3238.8201|3178.03|3184.1599|3206.24|3181.8||2984.01|2934.3799|2816.3501|2767.0601|2920.3|2847.9199|2768.2|2678.79|2789.96|2954.1899|2930.9399|2864.5901|2895.25|2936.6001|3009.3501|3087.1499||3234.46|3214.5|3198.3701||3155.54|3114.9099|3120.78|3238.96|3235.6699|3267.3999|3255.5|3333.1101|3407.7|3462|3472.8501|3491.74|3528.3101|3518.0901|3493.8|3503.78|3486.6299|3474.3401|3479.8401|3476.22|3448.0801|3351.72|3379.3701|3298.6799|3369.6599|3365.76|3327.1201|3416.0801|3455.6001|3390.8501|3249.7|3235.3601|3255.3701|3242.75|3308.8999|3282.7|3434.2|3446.3|3511.1899|3485.5801|3380.5901|3425.05|3403.99|3524.8601|3591.1299|3607.8799|3637.8501|3621.1201|3637.6499|3671.29||3760.71|3798.8301|3789.6899|3728.46|3692.71|||3876.24|3906.05|3903.1899||3802.8501|3773.51|3871.98|3864.9099|3882.97|3858.1399|3835.01||||3789.8401|3769.1399||3784.26||3724.6799|3732.24||3708.78|3654.1699|3628.3101|3532.1001||3554.3|3531.8999|3496.2|3509.8201|3506.1899|3534.8401|||3634.1399||3624.45
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5011.5498|5007.2002|5028.7002|5026.9502|5046.4502|5033.8501|4959.1001|4900.8501|4873.2002|4816.2998|4849.5||4816.3999|4793.8999|4783.1499|4762.75|4716.3501|4752.8999|4731.5|4690.4502|4677.7998|4650|4711.9502|4699.6001|4692.5498|4701.7002|4681.3501|4671.8501|4652.5|4648.5498|4709.1499|4675.1001|4720.6001|4720.6001|4725.6001|4836.7002|4903.5|4903.9502|4886.7002|4878.25|4841.2998|4891.3999|4899.7002|4850.75|4869.9502|4813.9502|4820.1499|4833.5498|4820.25|4845.0498|4850.6499|4848.9502|4921.25|4914.8501|4899.9502|4914.7002|4887.8501||4876.1001|4878.8501|4861.6499|4780.6001|4809.6499|4748.5|4756|4756.0498|4810.5498|4855.6001|4873.7998|4898.1499|4830.7998|4815|4764.5498|4795.8999|4804.3999|4770.1001|4708.7998|4679.8501|4679.1499|4716|4632.4502|4631.8501|4720.0498|4771.75|4760.6499||4670.1001|4614.6499|4637.3501|4680.5|4725.8999|4752|4784.6499|4808.2002||4823|4804.8501|4764.2998|4741.1001|4656.8501|4693.3999|4713|4723.5|4738.3501|4731|4706.8999|4612.0498||4639.5|4665.9502|4651.7998|4607.5|4592.4502|4536.4502|4522.7998|4516.1499|4512.6499||4422.8999|4392.0498|4455.9502|4482.2998|4477.0498|4484.1001|4482|4560.1001|4627.8501|4478.3501|4444.5|4440.8999|4450.4502|4445.9502|4489.4502|4463.5498||4319.3999|4264.0498|4164.5|4092.8999|4235.25|4175.8501|4132.7998|4047.7|4060.7|4194.5|4183.6499|4136.1001|4069.45|4138.3999|4151.9502|4224.2998||4392.0498|4360.6499|4293.2002||4250.3501|4213.8501|4214.1499|4323.3501|4314.9502|4354|4379.6499|4390.3501|4459.8999|4507.25|4531.7998|4588.25|4660.75|4631.1001|4632.75|4647.5498|4597.7002|4596.5|4655.7002|4630.9502|4586.4502|4511.3999|4539.9502|4501.25|4535.7998|4517.7002|4473.3501|4542.7998|4572.0498|4510.8999|4393.8999|4335.5|4350.1001|4345.6001|4420.1499|4429.6499|4552.7002|4540.7002|4557.5|4525.9502|4447.3999|4502.2002|4529.8501|4604.3999|4621.1001|4653.3999|4656.5|4652.5498|4659.2998|4681.4502|4774|4766.6499|4777.0498|4756.3999|4685.6001|4668.2002|4766.8501|4788.2002|4821.9502|4847.1001|4830.25|4810.9502|4702.5|4689.75|4769.2002|4737.7002|4754.4502|4737.5498|4685.6001|4659.1001|4695.0498||4641.75|4620.8999|4591.6499|4624.2998||4572.3999|4574.3999||4526.7998|4461.75|4457.5498|4376.0498|4352.75|4388.0498|4366.4502|4323.3999|4361.1499|4366.6499|4378.6499|4457.2002|4508.7998|4465.6001||4438.3501
00430|17946|/indices/cnx-midcap|INDICES:IN|8054.1001|8055.8501|8114.1499|8143.2998|8166.3999|8126.1499|8097.3501|7985.5498|7873.6499|7775.2002|7805.25||7711.5498|7697.2002|7690.8501|7663.7002|7603.8501|7616.6001|7573.5498|7509.1499|7503.8999|7485|7581.3999|7581.7998|7577.2998|7603.7998|7550.75|7526.6499|7483.9502|7454.5|7540|7371.5498|7474.1001|7435.1001|7441.6001|7660.4502|7800.1001|7830.2002|7822.1499|7804.6499|7727.5|7816.1001|7849.3501|7803.6499|7800.25|7814|7891.1499|7952|7910.3501|7984.6499|7964.6499|7941.3999|8114|8071.2998|8010.5498|8034.8501|7981.4502||7965.2998|7923.1001|7838.9502|7709.75|7739.3999|7626.7998|7637.0498|7605|7711.5|7755.7998|7800.8999|7843.7002|7766.4502|7725.4502|7664.2998|7738.7002|7735|7682.3999|7597.2002|7529.4502|7529|7563.9502|7449.3999|7443.9502|7570.2998|7618.1499|7615.7998||7516.3501|7407.6499|7459.9502|7532.3501|7601|7610.9502|7720.2002|7726.25||7627.2002|7534.7998|7425.2002|7415.2002|7304.6499|7366|7439.4502|7441.1001|7452.8999|7419.9502|7344.4502|7245.5||7277.3999|7368.7002|7323.5498|7321.5498|7293.3999|7218.4502|7209.7998|7160.3501|7147.8999||7037.3501|6997.9502|7052.5|7053.75|7057.2998|7027.7998|7016.8501|7085.3501|7180.5498|6977.75|6939.8999|6961.6499|6996.9502|6945.8501|6997.5498|6889||6767.5498|6724.5|6613.6001|6545.6499|6701.0498|6589.7998|6550.25|6456.25|6526.2998|6687.0498|6640.5498|6559.6001|6485.3999|6581.1499|6621.1499|6748.2998||6960.75|6930.75|6827.6001||6723.1001|6640.8999|6557.0498|6722.2002|6702.2002|6777.2998|6872.9502|6858.1499|7029.0498|7120.8999|7197.6499|7267.3501|7408.5498|7390.5|7408.1001|7468.2998|7393|7453.6499|7548.7002|7459.7002|7438.1001|7384.1001|7418.5498|7360.2998|7379.4502|7359.7998|7311.0498|7467.7998|7511.1001|7342.3999|7138.25|7085.75|7085.9502|7126.6499|7319.2002|7429.3999|7614.5|7578|7537.4502|7489.2002|7386.8501|7530.6499|7558.3501|7701.2998|7804.2998|7864.7998|7872.8501|7848.4502|7815.1001|7821.7998|7902.0498|7911.0498|7959.1499|7914.7998|7820.2002|7802.0498|7966.8501|8057.7002|8130.3501|8186.6499|8142|8093.6499|7926.0498|7884.9502|8009.4502|7983.7998|8042.1499|8039.6499|7968.8999|7897.1001|7913.1001||7818.6001|7810.3999|7715.1499|7777.9502||7734.5498|7764.7998||7624.1001|7541.4502|7524.5|7421.4502|7419.5498|7425.5498|7434.7998|7370.6499|7429.6001|7422.75|7402.7002|7546.3501|7604.3999|7486.8501||7401.6001
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2265.2|2251.3999|2280.95|2285.1001|2298.1001|2278|2254.1001|2210.8|2192.25|2155.6001|2168.5||2147.05|2145.6001|2145.6499|2141.2|2124.6499|2125.8501|2116.75|2094.6001|2092.8999|2086.3|2126.3999|2131.6499|2132.05|2143.8999|2120.95|2116.7|2106.95|2098.6001|2131.2|2075.2|2106.6499|2092.3|2095.8999|2183.75|2232.45|2243|2233.3501|2226.3501|2196.7|2225.8999|2229.3|2222.3501|2215.3999|2216.3|2241.05|2268.7|2261.1499|2284.6499|2271.5|2263.1001|2322.05|2302.75|2291.05|2297.45|2284||2279.55|2269.6499|2237.3501|2193.45|2206.75|2157.5|2165.2|2152.8501|2191.25|2211|2230.5|2234.1499|2207.55|2193.3999|2165.3501|2186.6499|2192.2|2177.8999|2149.6499|2127.25|2117.6001|2131.3999|2084.25|2086.25|2122.2|2138.45|2132.75||2097.55|2058.6499|2068.1001|2098|2115.45|2107.55|2147|2156.2||2125.3|2084.45|2046.5|2043.1|2007|2027.35|2053.55|2054.3999|2066.7|2053.6001|2022.25|1981.2||1986|2015.45|2003.5|1999.2|1996.45|1977.2|1975|1952.7|1953.35||1908.15|1884.35|1910.55|1915|1922.1|1916.05|1905.9|1931.9|1945.55|1874.55|1868.6|1864.1|1877.1|1859.5|1876.95|1843.7||1821.9|1817.15|1783.2|1756.9|1807.2|1769.55|1765.95|1739.05|1742.75|1793.65|1783.45|1761.1|1712.35|1763.1|1751.1|1768.25||1851.35|1840.65|1802.15||1769.45|1745.5|1712.6|1759.65|1746.35|1785.1|1830|1807.75|1862.55|1880.8|1892.25|1910.55|1941.8|1934.3|1928.15|1938.15|1907.6|1932.55|1972|1946.75|1940.8|1920.9|1934.35|1909.4|1900.55|1894.8|1878.85|1933.3|1953.05|1891.65|1833.2|1826.35|1835|1837.3|1886.3|1921.95|1976.4|1959.3|1943.2|1930.35|1904.4|1950.25|1958.2|1998.8|2035.2|2066.75|2058.8999|2042.05|2034.75|2023.75|2073.3501|2076.25|2101.3999|2092.45|2064.6001|2046.35|2102.3501|2136.1001|2160.7|2171.8999|2155.7|2151|2102.95|2096.7|2140.45|2136.25|2156.55|2166.8999|2148.8501|2117.6001|2123.2||2089.2|2095.3501|2060.6499|2085.95||2076.55|2087.8501||2043.2|2019.65|2011.8|1968.1|1966.8|1950.8|1951.7|1925.55|1946.55|1947|1947.4|1987.45|2012.8|1964.25||1933
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|12534.1504|12512.5996|12595.5498|12587|12696.0498|12628.4004|12500.2998|12355|12284.0498|12167|12180||12035.5498|12047.7998|12026.5996|12033.25|11944.4502|11977.1504|11928.5|11819.3496|11814.5|11794.3496|11967.5498|11987.0996|11983.0996|12048.2002|12028|11980.8496|11915.2998|11867.8496|11993.0498|11729.6504|11960.7998|11893.2002|11911.0498|12270.2998|12479.4502|12509|12484|12471.25|12337.2002|12490.4004|12611.3496|12560.75|12558.25|12570.4502|12604.75|12710.5996|12674.9004|12804.4502|12783.0996|12717.7998|12987.0498|12933.25|12880.1504|12903.0498|12798.7998||12768.5498|12748.3496|12678.2002|12494.1504|12491.4502|12314.4004|12281.2002|12158.25|12309.2002|12409.25|12489.7998|12575.3496|12440.2002|12409.9004|12322.6504|12409.5996|12453.6504|12363.4004|12210.7002|12135.6504|12133.6504|12175.5498|11992.4004|11958.9004|12168.3496|12294.3496|12299.5498||12100.5|11871.7998|11929.3496|11986.7002|12079.9004|12059.5|12252.4004|12311.6504||12291.7998|12209.4004|12086.2998|12015.5996|11813.0498|11956.4502|12060.3496|12090.3496|12100.1504|12053.5|11866.5498|11687.9502||11748|11856|11827.75|11808.9004|11724.2998|11594.4502|11600.25|11535.0996|11487.9502||11289.9502|11208|11357.8496|11337.8496|11332.6504|11284.0498|11276.2002|11425.7002|11495.75|11101.5|11039.2002|11073.25|11088.4502|11045.0996|11203.5996|11068.8496||10776.7998|10708.9004|10486.1504|10333.0498|10650.6504|10494.4004|10390.5498|10203.0996|10329.5498|10667.8496|10613.0498|10464.5|10350.7002|10498.4004|10602.4502|10865.6504||11312.2998|11228.9004|11009.5498||10877.9502|10799.2998|10653.5498|10917.7002|10837.5|10983.2002|11161.9502|11150|11386|11527.5|11632.3496|11721.2002|11948.9502|11882.4502|11909.9004|11993.75|11808|11891.3496|12046.6504|11943.5|11873.5996|11783.8496|11839.75|11684.4502|11682.8496|11672.75|11613.2998|11808.0498|11891.8496|11546.6504|11293.5996|11219.9502|11237.7002|11255.2002|11525.0996|11666.6504|11980.2002|11896.6504|11844.8496|11705.3496|11534.2998|11718.5996|11890|12117.2998|12276.9502|12421.8496|12468.5498|12449.5498|12370.8496|12312.0498|12411.0498|12423.2998|12491.0498|12474.9502|12325.7998|12230.25|12443.3496|12508.8496|12598.2998|12737.5498|12642.9502|12554.7998|12326.3496|12286.5996|12430.8496|12333.7002|12371.4502|12399.0498|12275.2998|12193.4004|12223.2998||12042.4004|11933.0996|11802.5|11850.7998||11765.5|11818.0498||11639.5996|11492.2998|11454.9004|11294.6504|11323.2998|11252.1504|11222.2002|11115.7002|11205.7002|11168.0996|11173.0498|11356.9004|11489.9502|11328.4502||11222.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3394.1499|3408|3445.1499|3451.55|3444.1499|3427.1499|3412.95|3348.5|3313.75|3269.6001|3276.6001||3269.3|3258.55|3244.45|3231|3208.3|3219.5|3191.2|3146.5|3151.3|3154.45|3207.1499|3207|3196.8999|3196.3501|3175.95|3187.3501|3168.3999|3152.1001|3188.2|3127.95|3178.1001|3177.6001|3171.3999|3287|3358.05|3382.7|3362.55|3343.6499|3298.7|3371.5|3389.7|3382.1499|3384.2|3373.55|3394.45|3430.75|3419.1499|3435.2|3409.05|3375.3|3461.6001|3402.8999|3387.05|3393.3501|3392.75||3356.45|3327.75|3283.8|3205.3999|3208.25|3166.8|3168.1001|3161.1499|3204.5|3219.75|3226.3|3262.3501|3249.3501|3230.55|3207.05|3223.8999|3220.2|3183.8999|3146.8|3121.3999|3116.7|3139.1499|3094.5|3095.8501|3155.1499|3156.2|3135.55||3092.7|3039.8999|3063.1499|3098.3501|3147|3140.05|3188.3501|3189.2||3122.75|3068.3|3033.1001|3012.7|2979.45|3018|3035.8501|3046.55|3060.8999|3024.8501|2981.3999|2933.45||2936.25|2987.3999|2970.05|2952.3|2927.1499|2890.8501|2861.45|2837.3501|2818.1499||2768.1499|2739.2|2769.95|2774.8501|2776.8|2772|2774.6499|2794.8|2842.05|2799.3501|2782.3999|2793.3999|2814.55|2795.2|2801.95|2746.6001||2697.1001|2684.3999|2631.6499|2607.2|2650.3|2613.3|2610.1499|2570.7|2593.6499|2662.5|2659.75|2610.8|2604.6499|2632.25|2631.3|2662.3||2752|2721.8501|2677.95||2608.6001|2553.25|2525.25|2594.25|2584.3999|2612.1499|2652.6499|2676.8|2739.8501|2783.1499|2809.8|2846.55|2907.3999|2906.2|2908.45|2925.6001|2908.3501|2934.55|2985.8|2961.8501|2965.6499|2938.2|2936.8|2908.3|2915.7|2913.95|2894.7|2964.95|2979.55|2906.8501|2830.8999|2813.25|2842.5|2853.3501|2941.05|2972.8501|3042.8501|3030.1499|3021.25|3012.8999|2960.6001|3013.45|3042.8|3108.8|3157.25|3169.8501|3162.3999|3154.3999|3154.25|3155.7|3231.8501|3240|3254.55|3232.1001|3201|3184.8|3280.7|3320.3999|3358.95|3372.8999|3358.3501|3346|3294.3501|3306.8|3344.55|3338.2|3347.05|3315.1499|3287.05|3237.6499|3255.95||3224.75|3225.2|3219.55|3263||3251.05|3244.1499||3207.8|3184.2|3176.25|3148.55|3129|3140.5|3138.25|3116.7|3159.3|3176.6499|3172.8999|3240.5|3271.6001|3203.45||3133.6499
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6656.1802|6671.54|6708.2202|6703.4102|6722.7402|6693.4399|6708|6627.5098|6565.5898|6480.7402|6500.4199||6469.0298|6462.3198|6441.6001|6422.0498|6377.02|6376.9399|6345.46|6300.6699|6311.8799|6304.7798|6357.75|6357.5698|6339.9399|6336.8398|6299.5898|6310.6602|6281.98|6257.4702|6308.0498|6211.3701|6282.5|6273.1201|6273.4399|6455.2598|6564.27|6595.75|6582.5601|6552.8901|6487.0298|6574.0898|6581.7002|6569.9902|6590.8799|6581.2202|6643.7002|6696.6001|6657.6299|6682.7798|6659.1802|6617.7598|6737.1602|6705.5601|6657.3101|6663.7598|6646.27||6619.1899|6584.1099|6502.4902|6391.6201|6404.1699|6318.9702|6321.1401|6302.5|6382.96|6396.4302|6402.77|6419.5698|6388.98|6357.73|6349.5498|6391.52|6377.1201|6325.5801|6273.4502|6223.1001|6207.6899|6223.7998|6154.2798|6162.0098|6235.71|6241.96|6213.3599||6141.0498|6076.79|6113.1401|6160.9702|6210.9399|6220.4702|6287.5|6297.9399||6177.3999|6107.3501|6021.0098|6005.77|5920.0698|5965.48|5995.8301|5986|5987.79|5946.1602|5895.23|5837.29||5829.9902|5906.8101|5870.6001|5851.2998|5816.7202|5768.0498|5756.9102|5731.0098|5715.7202||5637.7002|5605.98|5621.77|5627.5801|5616.1299|5609.6299|5605.0601|5677.2402|5724.8501|5601.25|5575.9902|5598.6899|5629.1499|5596.98|5599.29|5525.52||5451.0098|5420.23|5329.8999|5275.98|5375.7202|5300.3999|5300.7202|5224.1299|5278.2798|5390.7798|5358.75|5310.1699|5274.0298|5340.23|5362.79|5439.0498||5590.79|5554.0298|5492.25||5409.1401|5337.4702|5301.7798|5443.5601|5429.04|5450.6001|5543.1299|5591.9399|5703.8301|5779.6001|5837.4199|5889.8301|5999.29|5995.9902|5993.46|6028.5801|5984.46|6014.4102|6102.8101|6048.4102|6048.54|6008.0698|6032.4302|5988.6899|5991.9902|5981.0698|5947.75|6050.0801|6072.5498|5964.5|5832.5801|5817.2002|5856.6099|5883.1899|6037.6001|6115.6602|6235.79|6203.0898|6201.25|6180.98|6108.46|6193.4102|6230.4902|6331.8501|6388.02|6423.7002|6416.5098|6412.4302|6405.8999|6389.4702|6475.9199|6473.2798|6498.6602|6459.8599|6387.1299|6363.8198|6492.77|6547.3198|6587.9702|6613.98|6592.21|6564.46|6462.3101|6444.71|6519.29|6506.8701|6535.3701|6504.8501|6450.71|6375.9702|6392.6699||6344.04|6317.5898|6275.1201|6315.29||6283.6899|6307.4302||6218.1499|6172.2998|6161.3901|6108.6499|6099.6401|6107.9199|6104.1299|6071.9902|6133.1699|6144.3599|6143.27|6258.5601|6309.8398|6220.75||6142.0601
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6627.6802|6650.1899|6665.1299|6664.6899|6663.1001|6612.4502|6626.46|6546.4399|6515.79|6449.1602|6445.04||6436.27|6421.7002|6415.6299|6393.3301|6361.8501|6372.2002|6330.7202|6280.6001|6279.6899|6282.4902|6349.0898|6346.5298|6339.8799|6328.7598|6309.0098|6305.4199|6245.7202|6233.7402|6263.3501|6181.7998|6273.9502|6290.1299|6274.3999|6444.46|6563.0298|6571.1099|6553.0098|6527.77|6476.7598|6583.9502|6600.8799|6581.2202|6594.3198|6569.79|6611.0298|6658.46|6639.1099|6615.0298|6553|6514.2402|6649.1602|6551.1299|6530.2002|6516.0801|6507.6699||6433.6099|6367.46|6291.96|6212.29|6220.0298|6150.6499|6152.9102|6131.1201|6189.8999|6209.8599|6205.1099|6250.0298|6225.77|6203|6178.8599|6182.8101|6166.1602|6099.52|6048.96|5993.8701|6002.2202|6052.4502|5994.1099|5991.2002|6046.3398|6032.6699|6013.2998||5956.1699|5891.9702|5930.5801|5976.2402|6013.0898|6030.1201|6099.7402|6053.5601||5939.6001|5896.1099|5864.79|5827.4702|5797.2798|5825.75|5853.1001|5855.9702|5871.3799|5810.8301|5737.8799|5699.98||5693.21|5747.6899|5718.3301|5691.5098|5651.71|5621.3398|5591.79|5565.54|5538.6099||5492.1299|5466.2402|5496.8799|5479.6201|5448.6401|5452.5098|5453.3599|5485.2998|5541.25|5477.4702|5473.2002|5477.71|5509.4199|5476.54|5462.77|5402.8101||5343.8101|5310.3101|5230.96|5193.9399|5243.79|5191.25|5180.73|5145.4702|5199.6602|5289.4502|5247.5098|5208.8599|5181.1201|5223.2002|5211.48|5269.4399||5385.4902|5369.4199|5315.98||5234.25|5165.9702|5101.2402|5193.6099|5178.0298|5247.0801|5311.0601|5360.5601|5468.9199|5516.3198|5562.1899|5601.8701|5682.48|5688.21|5706.48|5738.71|5725.02|5737.3901|5782.8599|5737.1602|5747.8398|5710.02|5712.0801|5670.2798|5692.0498|5677.0801|5665.3999|5747.9502|5753.4399|5643.52|5567.25|5549.6699|5570.25|5593.6299|5717.2998|5738.0698|5838.77|5809.5298|5795.2202|5772.4502|5713.73|5775.0698|5807.46|5915.2402|5962.3101|5968.1201|5959.4902|5952.2202|5936.0601|5943.46|6037.4302|6058.7202|6068.6201|6039.7798|5992.46|5974.4502|6109.0698|6159.8301|6186.6499|6199.1899|6190.9399|6176.8901|6116.6699|6116.5098|6166.3398|6152.7002|6155.3999|6126.4902|6090.1602|6032.3799|6055.73||6021.1602|6040.1802|6023.8599|6056.6299||6051.3599|6029.5||5975.5898|5940.2998|5922.71|5897.52|5872.1099|5894.8398|5857.6299|5856.9199|5906.7402|5914.3901|5923.0698|6048.75|6073.7798|5938.1699||5804.6499
00439|39933|/indices/s-p-bse-100|INDICES:IN|6467.3901|6459.6802|6484.3301|6480.9302|6508.1401|6490.6201|6375.8599|6295.7598|6267.23|6187.5498|6235.9902||6195.8901|6165.7202|6152.3101|6125.6602|6070.5298|6120.8398|6096.98|6043.2998|6021.3599|5979.9702|6062.2002|6047.4702|6038.5298|6051.6299|6026.0698|6010.4199|5991.7998|5987.3599|6071.02|6037.5|6095.8398|6097.8301|6104.46|6244.0098|6327.02|6324.9902|6302.4302|6293.6201|6248.2998|6307.2598|6315.3999|6248.5898|6275.4302|6187.9902|6187.2002|6200.6602|6187.5601|6223|6238.1099|6240.21|6328.21|6326.7202|6311.6899|6330.7598|6296.6201||6287.48|6302.3398|6285.23|6181.4702|6222.4302|6142.1299|6148.4399|6157.7202|6230.2798|6296.71|6323.9199|6352.3301|6258|6236.8701|6162.9399|6203.3599|6218.6699|6177.75|6098.6499|6064.4902|6064.1499|6116.0601|5999.6299|6000.4102|6124.4199|6198.1001|6186.3198||6058.1401|5985.46|6014.4702|6073.5098|6135.77|6170.1699|6214.48|6249.4199||6293.3301|6270.7202|6225.29|6196.8901|6079.5801|6127.3999|6151.8101|6166.0498|6188.7998|6185.4199|6155.3301|6022.2598||6059.2798|6088.9199|6069.0298|6006.2002|5991.04|5910.8101|5891.48|5891|5888.1001||5763.5298|5723.3999|5816.4902|5854.8701|5849.54|5866.1401|5863.52|5973.3599|6068.8901|5857.6899|5813.0298|5800.96|5810.8398|5809.0698|5874.8301|5849.8398||5651.8101|5571.77|5438.7798|5338.6802|5528.8799|5447.1499|5388.4399|5272.96|5280.8599|5464.1699|5451.8999|5393.5801|5281.1899|5381.0801|5396.5898|5489.0898||5723.25|5683.1499|5590.7402||5540.3198|5493.9502|5500.3501|5641.8799|5625.8799|5678.8599|5707.1602|5713.5498|5800.1899|5855.4502|5884.3398|5962.2402|6049.8901|6006.9702|6008.7998|6019.6699|5953.2402|5943.8599|6017.6499|5982.8101|5916.6201|5811.1299|5847.0498|5800.1401|5839.0498|5814.46|5753.8901|5850.6602|5882.2402|5802.2998|5659.4102|5571.3398|5594.8701|5574.1401|5664.6699|5660.3701|5824.79|5811.8599|5837.6802|5791.4199|5687.8101|5759.8301|5793.6001|5885.71|5901.46|5941.6299|5947.1899|5941.6699|5956.48|5991.1099|6120.2202|6105.1802|6121.8501|6095.3101|6003.8901|5980.25|6107.1099|6131.2998|6172.77|6200.3901|6179.96|6155.52|6009.4302|5993.8999|6103.2202|6062.2002|6080.25|6059.8398|5994.0698|5966.27|6012.0698||5941.3501|5908.1699|5868.79|5912.3501||5843.4502|5844.6699||5788.96|5703.27|5700.0801|5586.5898|5553.8198|5603.1099|5570.52|5508.52|5565.1099|5569.5801|5587.4102|5684.3198|5756.6699|5700.5801||5678.7002
00440|39934|/indices/s-p-bse-200|INDICES:IN|2578.3501|2576.04|2585.8501|2584.76|2596.27|2589.3201|2550.48|2519.26|2507|2476.6499|2494.74||2478.0701|2466.8999|2461.0901|2450.3301|2428.8601|2446.98|2437.1499|2417.28|2409.54|2394.3101|2425.6399|2419.75|2415.99|2420.48|2409.8101|2403.8301|2395.6699|2393.6699|2425.46|2409.6101|2433.03|2433.1799|2435.97|2492.1599|2525.5|2525.75|2517.4099|2513.6001|2494.8899|2519.28|2522.74|2498.3101|2508.71|2477.6899|2479.71|2485.8|2479.26|2493.2|2497.76|2496.76|2532.01|2530.5801|2523.5801|2530.8799|2518||2513.24|2517.0601|2508.3799|2467.23|2483.3301|2451.3999|2453.9299|2454.8999|2483.71|2507.9099|2518.5|2529.3601|2494.6001|2486.02|2459.5|2476.0901|2480.6201|2463.8601|2433.0801|2419.0801|2418.1699|2437.99|2394.48|2394.49|2441.8101|2469.27|2464.1001||2416.3201|2388.26|2400.03|2423|2446.2|2459.3401|2477.6299|2489.77||2501.29|2490.49|2470.45|2459.52|2414.95|2434.02|2444.3|2450.1399|2458.6101|2456.4299|2444.5|2394.6799||2408.3401|2421.3301|2413.01|2391|2384.6599|2354.24|2347.1499|2345.5801|2344.21||2297.0901|2281.9299|2316.1299|2329.53|2327.3501|2332.52|2331.77|2373|2408.0701|2327.55|2310.3501|2307.2|2311.47|2309.97|2334.3401|2321.52||2246.49|2216.1001|2165.0601|2127.26|2199.73|2167.96|2145.3799|2100.8601|2105.8101|2175.8|2169.76|2147.5601|2106.3799|2144.5901|2151.6201|2188.3501||2277.55|2260.9199|2225.53||2204.0601|2186|2187.01|2243.55|2237.46|2257.1201|2270.9299|2274.3301|2310.1299|2333.53|2346.54|2376.52|2412.54|2397.1001|2397.8999|2403.8|2378.52|2376.1299|2405.78|2389.97|2365.96|2327.1001|2341.52|2323.3601|2338.6101|2329.74|2306.72|2344.45|2356.5901|2323.8301|2267.03|2233.76|2241.99|2237.96|2276.55|2278.8|2342.76|2336.8899|2345.3|2327.99|2287.75|2318.0701|2331.1299|2368.6899|2377.02|2393.1201|2395.3201|2393.5701|2397.1399|2409.22|2456.6399|2451.6399|2458.1101|2446.6499|2410.6399|2402.29|2452|2462.5901|2479.8501|2491.3899|2483.95|2473.71|2417.3899|2410.54|2452.1899|2436.49|2444.5901|2437.22|2411.1499|2398.6399|2416.3799||2388.98|2376.55|2360.54|2377||2350.1399|2351.22||2328.46|2296.1699|2294.3401|2251.04|2239.72|2257.8501|2246.5901|2223.71|2246.29|2248.8201|2254.95|2293.52|2321.4399|2298.6101||2287.96
00441|39935|/indices/s-p-bse-500|INDICES:IN|7960.5698|7956.96|7988.3301|7984.3501|8017.0298|7994.9199|7886.02|7789.7002|7751.2998|7658.1699|7709.75||7661.3701|7629.0601|7611.1099|7578.6401|7513.54|7566.54|7533.3701|7470.8301|7450.3999|7408.0098|7502.46|7486.04|7473.2002|7487.3101|7455.2998|7440.52|7413.1201|7405.6201|7499.02|7445.9702|7519.3799|7521.0098|7528.0698|7701.9199|7807.23|7809.7598|7784.2798|7770|7711.8999|7790.98|7802.7598|7733.6899|7764.23|7674.2402|7683.8501|7704.8398|7684.3599|7723.6802|7732.5698|7725.9302|7839.0298|7828.3398|7806.1299|7826.1499|7787.1899||7768.6001|7775.23|7744.4199|7618.6099|7661.9102|7564.9399|7572.0098|7572.98|7660.7202|7731.2598|7760.27|7794.0898|7694.71|7668.23|7593.02|7640.75|7651.23|7598.21|7505.1099|7460.3101|7457.7798|7516.4199|7388.1499|7387.9199|7529.1802|7604.8301|7587.8301||7447.4702|7361.3999|7397.6201|7467.6602|7539.48|7578.8198|7636.3301|7669.3799||7692.2402|7656.6201|7594.9102|7562.2202|7429.5498|7486.21|7517.2598|7533.29|7557.5801|7544.9702|7505.4102|7360.4702||7399.6201|7442.6699|7416.4102|7351.3999|7329.0298|7238.3501|7216.8999|7210.2002|7203.04||7064.1001|7019.96|7117.8599|7155.27|7147.6201|7161.6201|7159.8398|7280.8999|7386.4199|7149.8501|7099.1099|7091.1699|7107.02|7100.0698|7169.6299|7127.6899||6908.1299|6819.3901|6666.98|6556.5601|6770.0298|6673.96|6608.5898|6476.5498|6495.6602|6704.6099|6685.3701|6617.0801|6497.52|6610.6802|6631.1699|6742.4702||7008.7998|6959.0298|6853.27||6784.8999|6727.2798|6725.54|6898.27|6880.4902|6940.9302|6985.5601|6999.4702|7109.8799|7181.3101|7222.9199|7312.48|7422.6099|7378.71|7382.8198|7400.9502|7326.6401|7321.25|7410.6499|7361.7402|7292.9302|7178.7402|7219.9302|7164.9302|7209.1001|7182.2998|7114.3901|7231.21|7267.1099|7164.0601|6993.04|6897.1001|6924.3301|6914.4702|7036.48|7047.04|7238.9399|7219.21|7242.8301|7193.1201|7073.1499|7164.9102|7207.0898|7323.2202|7351.0898|7397.8599|7403.2202|7398.23|7408.1401|7441.8901|7584.3599|7571.1899|7591.2598|7556.3101|7448.7798|7422.5298|7575.6299|7609.9902|7662.25|7695.3501|7673|7643.2402|7476.3799|7456.3701|7579.6802|7534.5298|7558.77|7533.3501|7456.1299|7414.0898|7466.3301||7385.25|7347.2002|7299.2202|7349.71||7272.52|7275.5698||7204.8301|7109.6699|7103.02|6978.1899|6944.1401|6998.7202|6965.1802|6897.9102|6968.2598|6975.8501|6994.6001|7116.0498|7198.2002|7123.9502||7084.96
00442|28869|/indices/ftse-singapore|INDICES:SG|305.59|306.42|307.77|310.45|310.12|311.38|311.4|308.99|309.23|308.05|310.57|310.93|309.97|311.52|311.2|310.63|309.79|309.82|308.52|308.48|305.57|305.45|305.16|304.97|303.68|303.06|300.55|297.73|298.02|300.83|303.66|303.64|306.14|307.5|305.92|308.4|310.77|313.98|313.37|313.29|314.52|314.61|315.02|313.93|315.65|316.58|316.89|317.57|314.77|315.69|316.34|320.75||320.89|319.29|319.44|317.95|317.19|317.19|315.6|313.47|310.59|310.42|311.27|309.83|311.05|310.86|310.22|312.79|315.88|315.79|316.53|320.49|323|324.35|323.73|324.78|323.46|323.43|323.53|322.63|321.99|323.46|324.15|325.42|325.18|323.93|321.65|323.01|323.71|323.39|325.43|325.79|325.23|325.01|324.89|326.2|328.27|325.75|325.17|324.94|326.55|324.85|325.52|324.18|323.34|322.16|321.15|319.7|319.71|320.68|319.73|318.31|317.71|316.62|316.82|317.38|317.78|319.96|318.59|322.86|321.95|322.81|322.45|322.96|324.4|325.23|320.67|319.81|319.82|314.3|314.36|312.46|312.14|310.14|306.27|305.1|302.71|306.91|307.14|304.24|304.65|302.76|305.11|308.87|308.79|308.68|311.32|313.6|318.38|320|322.33|325.12|325.37|324.24|324.45|324.46|324.49|323.85|326.33|327.61|326.56|323.64|325.5|324.86|325.67|324.57|327.99|325.67|323.11|320.47|321.24|319.84|321.31|321.82|321.2|322.92|315.73|313.59|311.27|313.49|311.03|308.98|313.8|310.02|311.89|308.77|308.1|305.95|302.74|308.84|309.64|317.87|319.31|314.78|313.81|309.7|311.85|315.08|316.85|315.93|316.76|322.03|326.33|324.5|326.25|328.91|332.2|336.5|335.57|335.71|335.71|343.13|341.99|343.62|342.51|342.26|342.53|342.26|341.27|342.84|342.03|340.25|337.72||336.36|340.07|337.48|337.47|336.54|334.97|333.77|330.98|326.39|329.23|329.41|329.06|327.86|327.99|327.71|329.11|330.16|329|328.85|327.18|328.29|329.2|330.21|329.36|328.37||329.05
00443|100148|/indices/simsci|INDICES:SG|347.08|347.97|349.56|352.75|352.38|353.83|353.96|351.11|351.41|349.99|352.95|353.41|352.26|354.1|353.73|353.09|352.05|352.01|350.4|350.43|346.96|346.85|346.43|346.26|344.79|344.08|341.15|337.88|338.15|341.41|344.75|344.74|347.48|349.02|347.19|349.98|352.7|356.43|355.8|355.8|357.23|357.39|357.83|356.6|358.63|359.67|360.13|360.86|357.64|358.7|359.46|364.63|364.79|364.79|362.88|363.06|361.29|360.42|360.42|358.61|356.13|352.71|352.6|353.57|351.84|353.32|353.23|352.37|355.3|358.96|358.8|359.72|364.25|367.24|368.82|368.11|369.42|367.92|367.73|367.8|366.73|365.98|367.57|368.33|369.91|369.63|368.09|365.31|366.81|367.59|367.11|369.48|369.77|369.06|368.69|368.48|370.01|372.47|369.37|368.72|368.44|370.42|368.41|369.27|367.64|366.63|365.28|364.18|362.58|362.59|363.74|362.71|361.15|360.4|359.2|359.47|360.03|360.46|363.05|361.62|366.45|365.39|366.36|366.03|366.69|368.36|369.07|363.89|362.97|362.82|356.53|356.42|354.37|354.08|351.81|347.24|345.83|342.96|348.01|348.33|344.93|345.47|343.2|345.96|350.33|350.24|350.23|353.39|356.06|361.61|363.4|366.07|369.49|369.74|368.45|368.65|368.66|368.7|367.99|370.87|372.52|371.16|368.09|370.34|369.66|370.4|369.2|373.25|370.51|367.63|364.49|365.34|363.66|365.38|365.9|365.1|367.26|358.74|356.18|353.55|356.02|353.15|350.75|356.34|351.96|354.14|350.59|349.67|347.4|343.55|350.42|351.23|360.77|362.73|357.58|356.57|351.77|354.06|357.8|359.5|358.38|359.26|365.35|370.26|368.41|370.54|373.64|377.17|381.96|381.08|381.33|381.34|389.57|388.14|390.13|388.85|388.6|388.82|388.42|387.16|389.18|388.22|386.03|382.99|382.91|381.73|386.21|382.61|382.6|381.36|379.44|377.96|374.82|369.98|374.03|374.73|374.62|373.05|373.06|372.88|374.49|375.94|374.61|374.6|372.75|374.17|375.3|376.51|375.51|374.22|375.07|375.07
00444|37426|/indices/kospi|INDICES:KR|1919.9|1934.38|1932.54|1963.87|1954.42|1974.6801|1975.62|1971.24|1954.11|1964.6899|1979.99|1978.4301|1970.77|1964.86|1949.05|1957.83|1930.5699|1942.9301|1946.91|1946.36|1940.28|1926.96|1935.84|1932.0601|1923.3|1922.5|1907.89|1891.3199|1886.85|1919.96|||1941.15|1916.9301|1910.34|1940.5601|1947.59|1970.42|1963.89|1953.78|1944.48|1957.3199|1953.28|1946.0699|1948.92|1938.54|1946.11|1958.96|1959.4399|1953.28|1946.14|1967.1899||2011.34|2011.34|2002.28|1999.3||2001.59|1996.89|1983.35|1975.65|1974.63|1965.74|1961.15|1962.91|1967.9301|1977.97|1993.45|2000.38|1980.41|1984.77|1986.8|2009.36|2030.78|2044.87|2045.77|2028.8101|2022.64|2015.98|2006.23|1993.78|2017.24|2031.64|2010.8101|2005.64|1967.5601|1963.5601|1995.48|1977.3|1984.87|2004.04|2013.67|2013.9301|2025.17|2039.42|2030.09|2059.5801|2051.76|2048.1399|2034.39|2046.6899|2035.75|2056.1201|2053.01|2052.3999|2040.61|2034.61|2040.96|2020.27|2024.9|2001.4||2002.76|1994.42|1996.98||1999.47|1998.87|1996.96|2011.8|2007.3199|1998.0601|2007.1|2009.41||||2005.58|2013.37|1994.3199|2004.0601|2003.85|1994.0601|1974.67|1955.3101|1951.65|1933.03|1933.74|1924.8101|1926.36|1907.54|1884.52|1885.84|1887.86|1870.16|1849.12|1867.46|1887.85|1917.64|1920.11||1923.91|1913.03|1884.83|1880.71|1883.97|1878.33|1906.62|1916.22|1923.38|1920.74|1914.03|1917.05|1899.89|1910.8101|1909.61|1912.08|1904.15|1880.35|1871.41|1875.48|1887.49|1866.36|1875.16|1869.98|1877.6|1824.16|1830.35|1816.85|1833.3101|1839.14|1824.66|1855.02|1855.73|1863.3199|1834.7|1783.45|1780.63|1799.01|1822.83|1850.49|1888.3101|1900.62|1883.1|1889.24|1882.73|1909.91|1920.6801|1932.7|1923.85||1959.1899|1989.51|1989.5699|2001.05|2000.1|2001.2|1986.22|1979.97|1973.45|1969.1899|1993.83|1981.09|1982.4301||1986.8101|1971.26|1968.83|1948.7|1944.75|1979.45|1956.45|1954.35|1961.48|1965.71|1957.21||1963.95|1940.7|1944.5601|1951.6|1935.3101|1918.63|1926.3101|1906.75|1900.0601|1923.84|1922.21|1920.45|1924.23|1949.8|1935.58|1920.74|1918.6899|1927.23|1959.45|1983.22|1986.15|1995.99|2004.89|1993.52
00445|49661|/indices/kospi-50|INDICES:KR|1615.23|1628.2|1631.4301|1659.76|1655.12|1674.99|1677.71|1677.38|1661.77|1671.83|1687.42|1686.09|1679.86|1671.66|1656.52|1665.3199|1633.3199|1647.26|1653.2|1652.7|1648.47|1636.5|1645.61|1643.33|1633.49|1633.64|1622.01|1604.14|1598.9399|1629.96|||1648.87|1631.98|1625.8199|1650.64|1655.73|1680.1899|1674.8|1663.65|1652.79|1666.45|1662.3|1659.24|1658.17|1645.7|1654.47|1671.88|1676.1|1674.05|1666.21|1687.64||1734.89|1734.89|1731.05|1731.87||1736.42|1738|1723.4399|1715.65|1712.8199|1704.65|1698.71|1698.16|1708.09|1717.51|1732.04|1739.54|1719.15|1720.27|1721.78|1746.02|1764.11|1776.99|1777.5|1759.55|1753.6899|1746.78|1737.99|1726.91|1750.26|1766.02|1748.6|1742.48|1700.9|1697.5601|1731.54|1712.05|1711.09|1732.28|1739.04|1743.53|1753.92|1767.92|1752.01|1785.16|1779.41|1776.83|1758.84|1769.61|1761.89|1782.78|1788.3199|1790.15|1780.92|1770.01|1776.16|1753.59|1757.09|1733.23||1733.23|1724.47|1720.83||1719.39|1712.45|1706.6801|1719.96|1718.38|1709.85|1720.24|1719.37||||1720.61|1731.89|1707.71|1716.15|1719.61|1713.95|1691.92|1672.58|1665.46|1647.89|1647.48|1645.54|1652.99|1631.73|1609.46|1609.96|1608.39|1593.6|1572.4399|1583.42|1598.9|1621.86|1625.4||1628.61|1617.9399|1584.24|1579.84|1578.8199|1573.91|1602.61|1611.64|1620.9301|1617.64|1611.5699|1619.74|1604.92|1613.28|1614.22|1613.21|1604.08|1580.1899|1574.25|1581.74|1594.4|1576.8101|1587.1801|1582.42|1591|1537.71|1540.49|1528.3199|1542.88|1556.28|1543.76|1572.05|1576.9|1585.84|1564.1899|1512.8|1518.58|1526.62|1545.5|1569.23|1601.63|1613.11|1596.4399|1599.08|1593.0699|1621.2|1633.33|1649.79|1643.54||1685.11|1711.72|1706.72|1712.1801|1710.72|1703.67|1687.08|1687.75|1682.41|1677.3|1699.04|1683.58|1688.72||1689.25|1672.59|1671.4301|1650.12|1645.74|1676.49|1652.4301|1652.51|1663.88|1670.64|1664.73||1666.92|1642.5|1649.1|1660.17|1641.96|1631.6801|1643.25|1624.86|1619.49|1646.28|1648.45|1646.21|1649.59|1679.95|1668.86|1657|1656.55|1655.34|1681.91|1705.76|1709.48|1717.92|1725.39|1716.26
00446|29072|/indices/ftse-korea|INDICES:KR|258.62|260.69|260.98|265.61|264.64|267.66|267.92|267.61|265.1|266.94|269.11|268.95|267.72|266.71|264.4|265.59|261.02|263.14|263.8|263.74|262.77|260.86|262.11|261.66|260.28|260.42|258.6|255.99|255.15|259.99|263.31|263.31|263.31|260.17|259.31|263.5|264.36|267.89|267.07|265.46|263.89|266.02|265.45|264.7|264.87|263.04|264.45|266.71|267.01|266.47|265.57|268.93||275.8|275.8|274.86|274.72|275.13|275.13|274.92|272.87|271.71|271.45|270.08|269.19|269.36|270.4|272.08|274.36|275.45|272.24|272.68|273|276.62|279.46|281.42|281.64|278.99|278.18|277.03|275.67|273.99|277.57|280.06|277.17|276.21|270.19|269.65|274.88|272.11|272.29|275.27|276.55|276.9|278.36|280.58|278.81|283.74|282.6|282.07|279.63|281.42|280.05|283.46|283.67|283.8|282.05|280.47|281.23|277.89|278.39|274.78|274.87|274.87|273.37|273.28|273.27|273.27|272.75|272|274.24|273.97|272.81|274.32|274.54|273.91|273.91|273.91|273.91|275.25|271.94|273.43|273.82|272.7|269.38|266.35|265.59|262.98|262.79|261.9|262.48|259.74|255.21|255.37|255.33|252.95|249.72|251.69|254.31|258.12|258.47|259.03|259.03|257.47|252.68|251.96|252.14|251.69|255.97|257.35|258.46|258.02|257.24|257.92|255.52|256.83|256.69|256.8|255.56|251.79|250.75|251.64|253.78|250.81|252.17|251.46|252.72|244.72|245.23|243.36|245.63|247.23|245.53|249.8|250|251.1|247.34|239.84|240.1|241.73|244.65|248.57|253.72|255.54|252.92|253.43|252.35|256.54|258.29|260.47|259.5|265.24|265.24|269.5|268.96|270.08|269.87|269.35|266.62|266.26|265.36|264.6|268.14|266.04|266.62|266.86|266.86|264.26|263.97|260.68|260.12|264.99|261.25|261.12||263.5|262.57|263.36|263.36|259.88|260.74|262.35|259.7|257.5|259.07|256.47|255.59|259.76|260.15|259.84|260.82|265.15|263.36|261.47|261.21|261.52|265.89|269.45|269.93|271.54|272.75|271.22
00447|38016|/indices/kosdaq|INDICES:KR|544.27|547.51|539.3|547.68|542.19|543.76|540.33|536.77|531.54|529.86|528.96|528.37|529.23|528.61|526.34|528.51|525.69|529.87|525.42|522|522.58|521.82|520.64|518.9|518.47|514.45|509.87|505.62|507.56|513.62|||515.2|509.29|507.51|520.31|522.72|523.07|520.99|519.99|518.1|517.83|515.97|512.27|512.92|510.19|511.6|509.78|504.86|500.62|499.33|496.28||499.99|499.99|496.77|488.87||491.08|489.63|488.41|484.17|485.65|486.15|488.19|494.36|495.64|494.78|497.72|502.23|506.32|506.32|506.28|508.16|512.69|517.06|515.52|511.65|510.54|507.76|504.06|501.05|504.16|505.5|509.54|512.74|511.75|505.6|510.73|502.94|515.74|520.65|525.99|528.73|533.64|534.74|532.44|537.68|533.91|534.98|534.02|531.03|525.38|531.89|529.34|525.69|521.52|525.68|533.12|531.66|532.6|529.04||528.83|528.44|532.01||532.02|530.35|534.89|537.5|532.83|527.27|527.29|527.07||||527.11|526.2|530.89|529.58|529.34|523.15|521.11|523.77|528.06|526.16|525.89|525.18|516.74|520.37|517.44|524.39|533.73|529.19|517.64|530.54|537.57|550.49|548.79||550.87|550.85|550.25|554.93|555.3|554.73|557.36|556.6|551.76|549.52|554.31|546.43|540.98|545.31|541.94|543.6|541.64|541.14|541.87|541.56|541.82|537.72|531.67|532.47|527.25|515.64|519.34|515.85|525.4|525.22|521.31|526.92|527.81|519.06|512.25|493.07|480.96|508.65|520.89|525.59|531.41|534.26|524.5|536.04|540.82|546.2|547.87|547|535.75||549.09|561.55|569.41|577.87|581.13|585.69|585.76|577.56|574.06|569.34|574.25|572.69|567.32||566.06|565.65|560.47|565.72|569.7|573.35|576.7|573.68|567.13|565.33|560.48||563.87|568.36|565.35|559.4|563.81|554.37|547.1|541.46|551.1|558.54|558.95|553.99|547.19|544.3|534.84|528.15|528.78|547.51|555.23|557.96|552.83|553.97|555.02|552.64
00448|980237|/indices/kosdaq-100|INDICES:KR|1192.15|1202.5|1183.78|1207.04|1195.25|1198.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1879.4|1895.09|1896.33|1929.53|1923.01|1945.11|1947.28|1945.8199|1926.95|1938.98|1955.26|1954.73|1946.5601|1938.46|1921.3199|1930.42|1896.46|1911.85|1917.3101|1917.34|1910.4|1896.66|1906.6|1903.3|1893.13|1893.45|1880.4399|1860.45|1854.66|1890.66|||1913.71|1891.41|1884.4|1914.63|1921.21|1947.29|1941.64|1929.5699|1918.5601|1933.96|1929.5|1924.02|1924.33|1911.4399|1921.05|1937.95|1941.33|1938.11|1930.87|1955.58||2006.3199|2006.3199|1999.61|1998.89||2002.95|2001.01|1985.47|1977.38|1974.86|1965.61|1958.59|1958.86|1967.23|1979.39|1995.15|2003.36|1979.4|1981.98|1984.5|2011.04|2031.61|2046.9399|2048.0801|2028.17|2021.4|2013.1801|2003.2|1990.4|2016.63|2034.16|2013.6801|2007|1962.53|1959.51|1997.35|1976.53|1977.5601|1999.5601|2008.39|2011.59|2023.3199|2039.0601|2025.09|2061.3401|2053.3301|2049.55|2031.4399|2045.6801|2036.34|2060.6101|2063.1599|2063.8401|2051.6201|2040.17|2046.3199|2021.4301|2025.34|1998.9||1999.22|1988.7|1987.3101||1986.67|1982.3|1977.35|1993.04|1991.66|1982.76|1993.4|1994.99||||1991.33|2001.58|1977.0601|1988.0601|1990.0601|1982.3|1958.49|1935.76|1930.22|1910.9301|1910.1|1904.01|1910.21|1887.51|1863.3101|1863.34|1862.02|1844.36|1821.38|1835.95|1855|1882.7|1885.73||1890.15|1877.72|1842.35|1836.9301|1837.73|1833.24|1864.51|1875.52|1884.3101|1881.33|1874.23|1881.38|1864.76|1874.33|1874.0699|1874.73|1865.3|1837.9399|1830.01|1837.73|1852.54|1831.09|1842.7|1837.53|1846.05|1786.39|1791.04|1777.4|1794.09|1805.23|1790.7|1822.72|1825.16|1835.38|1807.91|1752.67|1755.3199|1766.97|1789.74|1817.73|1857.05|1870.35|1851.91|1855.6|1847.9|1880.22|1893.52|1910.4|1903.27||1945.74|1976.05|1972.08|1980.27|1977.41|1974.42|1956.62|1954.5601|1948.45|1943.34|1969.6801|1954.15|1959.28||1961.2|1942.51|1940.5699|1917.3101|1912.08|1948.03|1920.33|1919.12|1929.78|1935.98|1928.5||1933.75|1907.16|1913.7|1925.9301|1906.91|1892.21|1904.61|1884.42|1876.8|1906.05|1907.75|1904.6|1908.72|1940.8|1927.26|1913.9|1912.98|1914.63|1946.1|1971.63|1974.62|1985.78|1994.02|1982.6
00450|37427|/indices/kospi-200|INDICES:KR|249.02|251.09|251.11|255.49|254.48|257.35|257.63|257.3|254.78|256.29|258.41|258.28|257.31|256.24|254.01|255.22|250.95|252.92|253.66|253.64|252.74|250.97|252.31|251.87|250.47|250.51|248.56|246.04|245.3|250.01|||252.89|249.91|248.95|252.89|253.74|257.08|256.34|254.81|253.46|255.36|254.73|253.97|254.08|252.48|253.63|255.76|255.98|255.41|254.48|257.64||264.24|264.24|263.32|263.15||263.58|263.24|261.27|260.2|259.98|258.72|257.9|258.04|259.05|260.55|262.68|263.7|260.71|261.1|261.48|264.84|267.58|269.57|269.7|267.15|266.26|265.21|263.86|262.2|265.62|267.81|265.03|264.2|258.44|258.04|262.81|260.15|260.53|263.34|264.62|264.96|266.59|268.63|266.91|271.44|270.28|269.74|267.51|269.36|268.03|271.11|271.22|271.24|269.59|268.25|269.02|265.81|266.35|262.9||263.14|261.85|261.78||261.87|261.48|260.91|262.94|262.68|261.45|262.83|263.02||||262.56|263.86|260.83|262.32|262.38|261.2|258.12|255.25|254.62|252.15|252.05|251.13|251.74|248.86|245.67|245.71|245.71|243.37|240.37|242.49|245.13|248.89|249.23||249.82|248.2|243.78|243.13|243.39|242.75|246.8|248.25|249.33|248.89|247.99|248.78|246.53|247.8|247.71|247.84|246.63|243.18|242.03|242.92|244.82|242.02|243.43|242.72|243.88|236.23|236.94|235.12|237.28|238.56|236.63|240.8|241.05|242.27|238.65|231.52|231.75|233.47|236.57|240.26|245.44|247.13|244.77|245.36|244.49|248.5|250.19|252.2|251.2||256.51|260.54|260.29|261.47|261.21|260.92|258.59|258.19|257.32|256.66|260.19|258.18|258.6||258.99|256.6|256.29|253.29|252.72|257.53|254.02|253.84|255.2|256.02|254.92||255.72|252.25|253.04|254.49|252|250.01|251.46|248.77|247.85|251.51|251.78|251.51|252|256.18|254.34|252.53|252.39|252.77|257.05|260.36|260.79|262.27|263.39|261.86
00451|49664|/indices/kospi-large-sized|INDICES:KR|1875.45|1889.63|1890.29|1921.4399|1914.21|1936.59|1937.37|1934.51|1917.39|1929.58|1945.61|1945.7|1936.6|1930.1|1913.84|1922.8199|1891.48|1905.3|1910.26|1910.87|1904.99|1890.23|1899.64|1896.45|1887.7|1887.17|1874.4399|1856.39|1851.0699|1886.48|||1910.21|1886.27|1879.03|1910.05|1917.59|1941.92|1935.15|1923.66|1912.85|1927.86|1924.3101|1917.24|1919.51|1907.74|1916.92|1932.12|1935.33|1930.75|1923.09|1947.04||1995.67|1995.67|1987.51|1985.77||1988.7|1985.17|1970.59|1962.11|1961.34|1952.1899|1945.97|1945.42|1952.13|1963.98|1979.42|1987.72|1963.98|1967.72|1969.7|1994.5|2016.38|2031.24|2033.01|2015.6801|2009.7|2001.5|1992.29|1979.47|2004.52|2021.29|1999.11|1992.85|1951.0601|1947.5699|1983.11|1964.5|1967.46|1987.8101|1995.8|1996.12|2006.73|2021.28|2010.42|2043.8101|2036.6899|2032.12|2016.08|2029.87|2020.5601|2043.09|2042.52|2043.08|2031.92|2023.11|2029.5699|2006.59|2010.08|1985.33||1984.6|1974.0601|1974.0601||1974.95|1972.88|1968.47|1983.45|1980.38|1972.98|1983.35|1986.0699||||1980.99|1990.1899|1967.5|1977.4301|1980.15|1972.6899|1950.6801|1928.96|1922.84|1903.55|1903.71|1896.7|1901.78|1880.0601|1856.03|1856.27|1855.66|1837.05|1815.59|1830.08|1849.23|1876.83|1879.6801||1883.52|1871.79|1839.27|1833.5|1835.02|1829.63|1860.35|1870.48|1879.46|1876.77|1869.5|1875.72|1859.09|1867.95|1867.12|1868.25|1859.5601|1833.75|1825.29|1831.45|1845.36|1823.47|1834.09|1829.86|1839.25|1782.05|1786.0601|1772.28|1789.02|1797.27|1783.1801|1813.87|1815.47|1825.3|1797.26|1744.5601|1744.85|1755.9301|1778.8|1806.98|1844.5699|1857.79|1840.15|1843.29|1834.53|1863.66|1875.63|1891.77|1883.6899||1922.88|1952.47|1947.86|1957.26|1954.0601|1952.28|1936.64|1934.3101|1928.1801|1923.67|1947.6|1934.51|1939.27||1942.27|1925.12|1923.59|1899.37|1893.89|1929.8101|1904.78|1904.24|1913.95|1919.39|1912.4399||1916.37|1892.04|1896.72|1907.23|1887.79|1872.78|1883.84|1865.21|1856.04|1883.23|1882.24|1880.84|1887.61|1918.59|1905.49|1892.86|1890.65|1894.62|1926.58|1952.5601|1956.89|1967.63|1975.9301|1965.62
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2185.04|2204.4099|2194.1201|2231.1101|2208.05|2222.0601|2225.0701|2211.8999|2194.51|2198.72|2211.1799|2198.98|2200.3401|2195.1399|2179.6899|2189.79|2183.8401|2191.1201|2192.5701|2186.72|2181.48|2173.5701|2183.1799|2179.6899|2168.78|2167.54|2140.55|2135.3701|2138.04|2160.71|||2168.9199|2142.79|2138.79|2163.28|2166.8999|2183.25|2180.75|2177.3999|2176.8401|2176.6201|2170.21|2162.1699|2170.1699|2170.53|2167.51|2172.73|2155.3201|2139.1399|2135.78|2144.1101||2170.6799|2170.6799|2153.46|2142.8799||2139.53|2125.3|2116.1299|2113.0701|2111.6399|2100.05|2103.2|2115.4099|2110.76|2110.8799|2127.4199|2122.8701|2123.0901|2135.28|2139.1399|2149.8501|2169.79|2180.1399|2175.55|2159.21|2147.6201|2153.73|2141.73|2129.25|2146.26|2146.74|2126.9399|2129.24|2107.72|2101.95|2110.55|2096.5701|2129.74|2141.1599|2160.8701|2159.4399|2175.76|2190.05|2191.1299|2194.3401|2181.1399|2182.5901|2181.8101|2188.76|2167.6399|2176.6299|2157.2|2149.8101|2133.6201|2143.22|2143.2|2131.95|2143.3799|2124.8201||2142.5601|2146.73|2163.7||2174.26|2187.1799|2198.1101|2211.23|2198.6299|2178.49|2182.8501|2182.96||||2184.53|2184.29|2183.8601|2194.1499|2173.1201|2145.75|2143.3999|2135.48|2147.8799|2130.9399|2135.3201|2112.1699|2090.0901|2083.8401|2067|2072.4299|2088.47|2077.0701|2063.05|2104|2131.49|2171.47|2171.72||2174.8|2170.3601|2166.3101|2170.9299|2188.1599|2181.23|2195.03|2203.53|2200.3601|2199.3401|2195.8899|2181.99|2159.54|2183.6499|2179.6201|2190.55|2189.26|2176.3|2161.6499|2153.96|2156.79|2135.1899|2135.04|2124.8101|2123.24|2089.8301|2109.76|2098.1201|2110.5801|2102.3899|2083.74|2113.6299|2107.01|2104.22|2068.1299|2026.8|2007.48|2060.0701|2093.4399|2120.5901|2163.6299|2173.72|2159.3|2180.1699|2187.0801|2199.8301|2204.25|2187.51|2173.01||2180.9099|2218.79|2250.9199|2276.9099|2286.55|2303.99|2295.0801|2264.4299|2257.02|2252.6499|2284.8|2275.1599|2257.3||2270.22|2259.2|2254.25|2254.1299|2257.9199|2292.3999|2280.8101|2272.2|2265.21|2265.4299|2250.0601||2278.6799|2259.6001|2257.8|2244.1799|2248.6299|2220.77|2209.46|2182.5|2189.0601|2193.97|2190.8899|2186.3899|2175.03|2172.3601|2155.1101|2127.03|2121.4199|2157.0901|2195.4399|2203.5701|2198.04|2201.05|2218.51|2200.3501
00453|49662|/indices/kospi-small-sized|INDICES:KR|1564.03|1568.28|1550.23|1565.34|1549.74|1544.89|1540.48|1531.9|1516.26|1511.8|1519.35|1516.21|1518.37|1521.4301|1515.66|1513.51|1512.51|1511.76|1505.97|1499.8101|1494.65|1488.45|1487.08|1472.96|1468.83|1464.16|1449.22|1439.5601|1435.53|1447.1899|||1451.52|1436.58|1432.23|1451.79|1456.63|1463.0699|1455.35|1455.26|1454.24|1453.73|1447.3101|1440.5|1442.1|1432.41|1434.83|1424.78|1419.71|1410.64|1403.64|1401.05||1405.84|1405.84|1401.3199|1397.76||1397.49|1395.41|1390.63|1388.48|1386.3|1390.6|1394.48|1403.98|1402.37|1399.1899|1408.64|1410.8199|1414.36|1413.16|1413.85|1419.6|1434.3199|1440.39|1435.64|1429.71|1427.1899|1422.3199|1412.21|1407.62|1411.96|1415.34|1417.62|1417.3199|1410.42|1400.27|1409.76|1395.48|1423.17|1436.99|1445.61|1445.29|1447.7|1451.14|1446.4301|1454.39|1449.63|1450.58|1448.99|1447.71|1436.8|1441.54|1434.99|1431.7|1424.97|1431.39|1440.98|1443.63|1447.54|1440.05||1440.03|1443.4|1452.8199||1460.3199|1459.1801|1469.1899|1479.28|1471.1899|1462.79|1461.63|1464.51||||1468.62|1469.12|1473.72|1476.3199|1473.97|1466.33|1462.13|1463.14|1462.59|1455.35|1456.15|1447.02|1444.5699|1440.7|1427.61|1437.67|1450.9301|1440.65|1417.08|1444.84|1464.21|1498.96|1499.4||1501.88|1494.66|1493.13|1498.12|1498.37|1493.84|1505.0699|1505.85|1504.7|1499.5699|1496.51|1483.9399|1474.11|1487.01|1487.23|1492.1801|1484.21|1476.35|1475.05|1468.42|1467.51|1466.59|1461.66|1454.65|1450.3199|1431.77|1442.62|1432.97|1447.85|1442.36|1434.88|1451.49|1453.33|1444.28|1430.67|1397.11|1379.1|1440.6801|1454.48|1467.3|1486.65|1483.1899|1464.5699|1487.16|1490.09|1508.05|1508.78|1511.9|1504.03||1525.3101|1542.6801|1550.12|1560.38|1573.3101|1586.17|1572.8101|1555.8|1546.11|1547.6|1560.29|1548.91|1536||1542.35|1548.34|1535.23|1545.8199|1552.26|1558.3199|1550.33|1536.49|1527.1899|1519.08|1505||1509.87|1504.24|1504.64|1494.79|1492.64|1473.04|1460|1445.38|1454.3|1452.67|1443.28|1440.15|1424.98|1412.8|1393.9|1374.17|1384.52|1409.46|1423.02|1436.17|1432.6801|1439.0601|1436.77|1425.36
00454|49659|/indices/krx-100|INDICES:KR|4085.3899|4115.8701|4117.71|4187.7598|4172.5801|4218.2598|4228.75|4222.8101|4185.0898|4212.7998|4241.25|4243.0898|4223.2402|4206.29|4167.77|4189.4502|4124.7002|4164.02|4173.5601|4175.4399|4152.8599|4123.6299|4143.0298|4134.46|4125.0801|4127.79|4102.1802|4063.3701|4044.21|4120.8599|||4174.7598|4120.6299|4097.7002|4168.0698|4188.6099|4238.21|4225.4302|4200.4902|4183.23|4216.3599|4206.9199|4188.9302|4197.1001|4174.8999|4199.4199|4232.2598|4233.0498|4221.1299|4209.0298|4263.6401||4358|4358|4331.73|4324.3101||4332.3999|4320.1699|4286.0298|4267.1899|4270.96|4251.5|4230.75|4236.46|4249.9702|4274.8301|4305.4399|4319.4199|4273.6201|4274.9199|4283.4199|4336.3799|4383.1699|4407.2402|4410.6099|4372.6802|4352.7002|4337.4702|4319.6802|4292.1802|4343.46|4379.0098|4334.6699|4322.2798|4231.5601|4222.6001|4298.46|4259.2002|4270.0801|4311.7798|4325.54|4319.9302|4340.7202|4379.54|4358.79|4431.9102|4417.8501|4412.9902|4382.77|4413.5|4393.5498|4450.9902|4452.9302|4449.54|4423.8198|4403.8901|4413.3101|4361.4902|4366.7798|4308.2202||4309.27|4281.23|4284.1602||4281.7402|4283.8398|4276.5|4314.04|4306.7402|4288.4102|4310.8999|4320.8901||||4301.1201|4309.7598|4260|4282.29|4292.7998|4276.9502|4231.3398|4178.1299|4165.5698|4127.21|4127.4302|4110.1899|4115.3101|4073.95|4031.8101|4037|4036|3995.8201|3954.3701|3989.3101|4030.3201|4089.54|4090.8899||4100.0898|4077.3|4017.3899|4007.77|4015.8701|4005.48|4068.97|4085.51|4099.1499|4094.6299|4083.1799|4089.25|4050.5601|4066.03|4056.46|4058.4299|4041.5901|3990|3971.78|3980.55|4004.25|3961.0801|3979.25|3970.03|3988.95|3873.5|3885.5601|3857.73|3882.3999|3889.3101|3864.8701|3925.1101|3933.8|3948.46|3881.7|3778.1299|3767.45|3791.6799|3842.6599|3911.46|3985.8301|4012.2|3973.25|3983.48|3969.6201|4033.54|4061.6101|4091.01|4072.23||4146.29|4212.79|4204.8901|4221.7402|4214.5498|4213.5898|4179.8999|4172.6699|4159.02|4146.7002|4199.2798|4168.2998|4178.5||4179.79|4140.04|4135.8301|4087.0701|4074.2|4144.5498|4088.5901|4085.0601|4103.6299|4111.7798|4098.7598||4112.73|4063.6399|4076.3601|4102.79|4060.24|4026.1699|4046.71|4011.6599|3994.04|4054.0801|4055.6499|4050.1101|4061.77|4130.6299|4105.6499|4072.8201|4072.6599|4082.6799|4154.4199|4211.2598|4217.3501|4246.2598|4262.29|4240.9199
00455|1171911|/indices/csi1000|INDICES:CN|4785.04|4794|4726.8599|4746.73|4760.6699|4949.8398|4962.3999|4963.6602|4961.9399|4954.1699|4842.52|4795.5498|4881.73|4849.3701|5064.4902|5030.7798|5035.1699|5120.1401|5120.2402|5117.3901|5000.5898|4901.6802|5005.0298|4941.8101|4943.3799|4818.25||||||4714.6802|4730.8599|4667.73|4682.0498|4695.29|4627.3398|4584.0801|4486.8701|4415.1001|4445.2002|4485.27|4494.1001|4447.7002|4346.71|4354.8398|4431.7998|4504.6699|4458.5601|4411.27|4531.75|4539.5||4482.8599|4487.4902|4455.3501|4375.1499|4454.2998|4379.27|4334.1699|4348.7998|4393.52|4429.1401|4433.7002|4460.1299|4520.79|4507.5498|4465.0498|4491.9702|4494.5|4430.0601|4436.9702|4465.71|4427.71|4354.5698|4643.2998|4587.6899|4559.4502|4490.5098|4473.54|4467.8301|4478.3901|4486.6099|4446.48|4421.2402|4324.29|4242.9102|4173.5|4248.3701|4213.1401|4186.1802|4246.21|4303.8999|4340.3901|4267.3701|4240.21|4270.9702|4335.5898|4269.6602|4384.3901|4388.6099|4469.6401|4504|4621.3901|4673.7598|4549.9902|4517.77|4518.7202|4662.77|4665.9102|4613.5801|4567.5698|4612.1299|4542.3101||||||4470.4502|4393.7402|4378.1899|4447.1099|4468.3799|4455.8101|||4366.1401|4325.0601|4384.9902|4352.9502|4319.1099|4318.7202|4387.7598|4369.9399|4352.46|4324.73|4298.8599|4290.8701|4218.3999|4181.7402|4260.79|4257.9702|4306.3799|4267.3701|4184.8198|4181.3599|4164.5298|4141.5298|4129.4399|4032.3799|4131.23|4175.4502|4178.3901|4146.4902|4113.4302|4113.0698|4094.3201|4146.6602|4102.1299|4038.77|4026.47|3900.49|3882.3201|3901.1001|3968.9299|3963.3101|4057.8601|4015.22|3919.3|3832.1599|3911.2|3908.8301|3966.6399|3923.3799|3829.2|3832.03|3751.05|3650.7|3620.6499|3756.3301|3795.6101|3780.6001|3769.9299|3693.6001|3602.1101|3625.6799|3697.96|3602.5701|3604.75|3833.8201|3860.8899|3987.3|4005.1399|3996.3401|3975.52|3887.74||||3985.51|4036.8201|4104.9102|4080.0901|4172.6899|4210.9702|4231.04|4213.7598|4179.8501|4210.9302|4160.9502|4089.1599|4111.25|4168.5698|4105.23|4031.55|3977.95|3953.8501|3889.6399|3936.8|3912.0601|3892.9199|3877.75|3829.51|3817.5801|3746.9299|3667.1599||||3627.5|3700.49|3770.95|3685.55|3793.25|3752.8799|3681.9099|3669.8|3629.74|3594.4299|3643.71|3674.3301|3685.73|3703.3999|3669.01|||3642.5901|3680.1499|3743.3701|3712.22|3710.24
00456|40820|/indices/shanghai-composite|INDICES:CN|2004.34|2019.11|1997.6899|2001.16|1999.0601|2057.9099|2059.5801|2053.0801|2071.47|2075.23|2056.3|2047.35|2041.25|2034.22|2076.6899|2113.6899|2138.78|2142.55|2119.0701|2135.4099|2115.8501|2098.3999|2109.96|2103.6699|2086.0701|2044.5||||||2033.08|2049.9099|2038.51|2033.3|2054.3899|2042.1801|2051.75|2008.3101|1991.25|2004.95|2023.7|2023.35|2026.84|2009.5601|2013.3|2027.62|2044.34|2047.3199|2045.71|2083.1399|2109.3899||2115.98|2097.53|2101.25|2073.1001|2106.3501|2092.9099|2089.71|2084.79|2127.79|2148.29|2151.0801|2160.8601|2196.0701|2202.8|2204.1699|2237.49|2238.2|2237.1101|2247.0601|2251.76|2222.6699|2207.3701|2220.5|2219.3701|2201.0701|2183.0701|2186.1201|2196.3799|2205.77|2206.6101|2193.1201|2197.22|2135.8301|2100.51|2087.9399|2126.77|2109.47|2106.1299|2129.3999|2139.6101|2157.24|2149.6299|2149.5601|2141.6101|2160.46|2128.8601|2133.8701|2132.96|2164.3201|2183.1101|2210.6499|2229.24|2193.78|2188.54|2193.0701|2233.4099|2237.77|2228.1499|2190.9299|2211.77|2198.2||||||2174.6599|2160.03|2155.8101|2198.52|2207.53|2221.04|||2191.8501|2185.5601|2231.3999|2236.22|2255.6001|2241.27|2237.98|2212.52|2139.99|2122.4299|2127.6201|2123.1101|2098.45|2098.3799|2097.23|2101.3|2103.5701|2096.47|2057.46|2067.1201|2072.96|2072.5901|2085.6001|2068.45|2081.8799|2100.1399|2106.1599|2101.28|2052.23|2044.9|2046.78|2060.5|2050.48|2029.42|2029.0699|1993.8|1990.0601|1976.3101|2010.85|2021.17|2033.33|2043.88|2004.76|1992.65|2023.4|2044.92|2065.72|2059.3899|2039.49|2072.99|2008.13|1965.45|1958.27|2007.2|2006.1|1994.27|2006.5601|1995.24|1979.21|1950.01|1951.5|1959.51|1963.24|2073.1001|2084.02|2143.45|2159.29|2156.21|2162.04|2148.3601||||2210.8999|2242.1101|2270.9299|2272.4199|2299.25|2300.5901|2317.75|2324.02|2321.3201|2293.0801|2288.53|2275.6699|2302.3999|2305.1101|2299.99|2282.8701|2251.8101|2224.8|2217.01|2241.9199|2246.8301|2232.97|2246.3|2235.5701|2231.1699|2205.5|2174.1201||||2177.9099|2199.3101|2218.3201|2184.54|2242.1699|2244.6399|2197.6001|2193.8|2194.8501|2181.9399|2206.78|2219.55|2226.1299|2225.77|2211.5901|||2225.3|2227.74|2234.3999|2236.6201|2236.3
00457|942630|/indices/szse-component|INDICES:CN|7239.0601|7319.29|7217.02|7212.5698|7118.4399|7328.48|7352.0298|7298.1299|7347.1099|7391.9102|7365.9302|7188.7402|7319.6099|7303.9399|7542.5298|7750.5601|7842.1201|7953.9399|7832.4702|7943.96|7883.75|7857.1099|7902.0801|7838.1201|7812.1602|7616.5698||||||7572.6299|7707.5898|7740.75|7752.54|7855.1401|7788.4702|7820.4502|7593.4302|7524.3301|7544.5601|7667.2202|7668.7998|7665.77|7572.5601|7648.04|7746.7402|7802.1401|7806.3101|7818.46|8028.3301|8114.3901||8121.79|7999.2998|8048.8501|7897.3198|8096.3701|8027.4302|7989.5098|7966.7202|8147.7002|8236.9502|8213.4297|8272.6699|8429.8203|8400.6504|8409.7998|8554.1699|8519.6699|8526.6797|8560.79|8600.8203|8492.5195|8376.6396|8542.6104|8548.3701|8447.46|8365.3496|8379.5498|8413.3398|8472.0195|8510.6797|8461.21|8523.75|8305.9102|8156.5298|8110.9902|8279.3096|8168.6699|8155.3999|8240.25|8287.8604|8451.7305|8416.9297|8451.7197|8444.4102|8553.3701|8398.9199|8336.6797|8379.6104|8486.5195|8512.96|8619.6396|8739.5195|8584.8701|8521.2002|8542.8701|8700.3398|8760.0996|8737.9697|8685.79|8667.7695|8681.5303||||||8514.5703|8472.29|8439.4697|8613.71|8664.7998|8719.29|||8480.7402|8493.7803|8659|8687.54|8714.8799|8675.6201|8636.6299|8504.7402|8280.3301|8286.0596|8344.96|8368.04|8243.5801|8202.4805|8214.4902|8259.3799|8341.7695|8334.5703|8166.2798|8245.04|8236.0898|8234.5596|8285.7197|8168.0898|8228.8701|8336.8096|8362.6504|8356.7305|8145.9702|8114.8701|8096.0898|8143.1299|8060.3901|7961.4702|7931.79|7765.3999|7730.1699|7668.5298|7843.3599|7894.6001|7935.8501|7963.7002|7684.23|7663.9902|7904.27|8063.7998|8186.6802|8137.77|8012.8398|8184.77|7851.25|7600.4702|7637.6299|7856.5898|7804.1099|7703.7402|7768.8398|7718.48|7694.4702|7544.3301|7566.3999|7495.1001|7588.52|8136.0498|8147.48|8421.2402|8470.8604|8404.5|8479.46|8432.4199||||8763.6104|9001.0898|9143.4404|9124.2695|9251.2402|9257.9502|9379.1904|9404.4004|9441.6904|9260.6299|9304.8604|9265.6797|9405.0596|9403.5303|9307.1504|9246.2803|9061.3301|8869.8496|8809.0801|9014.2803|9071.1602|9050.0801|9074.8398|9022.9004|8997.0801|8847.6699|8718.2002||||8691.3896|8772.5801|8911.6504|8793.1299|9057.6201|9111.1904|8888.0195|8894.3701|8852.4199|8733.4404|8835.1504|8920.71|8962.2998|8993.1104|8953.8398|||8964.4697|8960.46|8937.75|8889.7695|8959.2598
00458|28930|/indices/ftse-china-a50|INDICES:CN|6447.2798|6512.5601|6430.8901|6413.7202|6378.1602|6556.6802|6568.0801|6508.3901|6577.5098|6579.1699|6589.7002|6534.5898|6503.4102|6496.6299|6624.71|6810.7998|6872.71|6940.54|6809.46|6935.9102|6918.1401|6911.04|6888.5|6881.54|6795.5698|6676.75|||6687.9502|||6687.9502|6773.4902|6750.1099|6711.7402|6815.96|6801.5698|6866.21|6708.0698|6653.1001|6682.2598|6753.71|6742.1699|6778.6802|6738.2402|6756.5698|6772.71|6813.0898|6787.1299|6806.9502|6913.7202|7032.8501||7101.54|6981.3701|7016.8701|6897.4902|7007.1499|6972.25|6967.3501|6934.8901|7180.8301|7261.8398|7254.4302|7281.5098|7380.6602|7386.7002|7425.54|7581.5801|7568.5601|7583.0498|7640.8398|7673.5298|7600.79|7583.3398|7501.4399|7509.4399|7444.8901|7372.98|7389.4399|7424.7402|7442.02|7511.6699|7484.5801|7553.4702|7239.3198|7097.52|7094.2798|7277.4702|7175.8198|7163.23|7248.4902|7258.5|7359.4399|7386.0601|7435.1699|7351.9502|7431.7402|7342.4399|7208.2798|7224.0498|7256.1602|7316.98|7320.8701|7416.7598|7324.21|7287.6001|7317.1899|7425.0801|7464.1001|7495.25|7364.6201|7484.6699|7453.3198||||||7374.4102|7361|7327.1802|7466.4102|7512.8999|7687.8301|||7613.0801|7609.98|7786.1001|7834.9702|7938.46|7787.9502|7763.8301|7653.5698|7254.6099|7200.1299|7217.6602|7226.4502|7107.75|7119.3701|7097.8701|7116.8999|7172.6602|7173.1499|7022.0698|7097.1699|7123.6499|7158.1299|7201.5498|7129.1401|7134.96|7190.4102|7221.1299|7174.3999|6932.6899|6914.0098|6941.3501|6965.4502|6962.04|6894.5498|6898.25|6762.6699|6745.5698|6670.79|6816.02|6852.3901|6860.5801|6960.73|6783.3198|6791.8799|6953.52|7097.48|7192.29|7180.0098|7117.3599|7323.6499|6957.8301|6783.5898|6783.3198|6919.98|6869.8398|6809.4399|6895.4199|6919.3101|6933.8198|6736.3398|6715.9302|6773.77|6768.4902|7238.3701|7250.71|7492.8901|7574.04|7526.1201|7586.8301|7572.25||||7844.1299|7970.75|8069.6899|8121.1001|8203.4805|8222.3203|8294.9004|8323.7305|8363|8170.7598|8187.2202|8174.2402|8326.0801|8296.0195|8319.8799|8242.1797|8131.52|7985.3901|7966.8901|8097.1001|8152.7402|8106.2002|8174.6499|8130.48|8115.2998|8025.9302|7888.5498||||7885.5498|7933.5898|8002.0601|7867.6602|8138.4902|8172.25|7931.9102|7897.52|7935.2202|7856.1699|7910.48|7957.1899|7974.5298|7992.3599|7924.6001|||8010.2598|7983.0098|7973.5|8000.4199|7990.52
00459|28931|/indices/s-p-citic300|INDICES:CN|1845.53|1859.5699|1837.23|1831.92|1822.16|1882.96|1887.26|1880.51|1899|1904.16|1890.23|1871.3|1879.86|1874.14|1923.38|1964.6801|1982.79|2002.05|1980.13|2001.75|1987.16|1972.38|1983.14|1976.6899|1962.04|1914.53|||1904.36|1925.0601|1904.36|1904.36|1925.0601|1915.9|1913.5699|1935.41|1923.99|1932.38|1883.64|1865.38|1876.3101|1904.37|1902.47|1904.2|1886.23|1897.29|1912.77|1929.36|1924.92|1923.88|1969.1|1995.08||2001.14|1975.51|1977.88|1945.9399|1979.29|1965.29|1961.36|1954.22|1998.8199|2021.22|2020.63|2030.75|2064.25|2066.6101|2069.55|2102.3501|2099.8999|2099.78|2112.1001|2119.8601|2090.02|2068.3201|2092.6699|2091.8601|2070.71|2048.8401|2049.9099|2056.9299|2068.1299|2079.5|2067.8301|2080.77|2014.96|1976.09|1961.64|2005.67|1984.59|1978.09|2005.16|2017.0601|2042.55|2038.25|2039.85|2031.65|2062.1899|2031.8|2029.48|2031.22|2059.45|2075.3899|2100.3|2124.6699|2083.3501|2072.5|2080.5601|2121.3501|2127.1499|2122.79|2088.3601|2108.3701|2096.72||||||2067.3899|2052.8201|2045.5699|2083.8101|2097.3899|2119.25|||2083.97|2077.5|2122|2130.1599|2143.8301|2123.45|2119.75|2091.2|2022.48|2006.78|2012.27|2014.71|1985.08|1978.74|1983.0601|1991.1|2001.78|1996.02|1954.71|1967.8101|1970.09|1972.3199|1987.77|1960.85|1977.95|2000.66|2008.45|2002.5699|1948.6|1941.2|1943.8199|1955.86|1942.2|1916.89|1915.16|1870.3|1866.6899|1858.33|1899.6|1909.49|1922.04|1932.59|1879.91|1867.28|1912.42|1940.7|1970.65|1961.41|1935.74|1976.67|1893.66|1842.64|1842.2|1894.36|1892.3101|1877.92|1889.95|1880.6899|1867.73|1836.67|1842.0601|1835.2|1837.67|1959.9399|1964.85|2031.38|2046.02|2033.97|2042.91|2027.54||||2095.3799|2132.3899|2159.75|2163.54|2193.8899|2198.53|2219.9399|2226.2|2226.6299|2192.0601|2190.48|2178.1201|2207.3201|2206.21|2200.79|2184.79|2152.97|2116.3999|2104.0901|2136.0701|2143.53|2132.4199|2143.96|2132.01|2127.4199|2099.5|2064.3||||2063.5601|2082.77|2107.1101|2068.53|2133.9399|2135.22|2078.55|2073.8899|2072.24|2055.1499|2078.5|2090.3301|2095.5701|2097.97|2084.6599|||2092.1799|2093.75|2102.3701|2104.52|2107.0601
00460|28932|/indices/s-p-citic50|INDICES:CN|1528.73|1541.78|1521.8101|1518.34|1510.11|1554.63|1558.4399|1543.08|1559.09|1558.1899|1559.24|1545.41|1541.8199|1540.61|1571.45|1616.67|1631.88|1648.55|1621.5601|1651.1801|1647.8101|1644.77|1642.51|1640.23|1619.63|1590.28|||1592.92|1612.39|1592.92|1592.92|1612.39|1606.45|1598.08|1621.4399|1617.6|1632.85|1593.61|1579.29|1587.5699|1605.39|1600.54|1609.0601|1600.6801|1608.39|1612.4399|1623.89|1618.3199|1624.5|1651.26|1678.5||1693.15|1665.05|1671.86|1643.92|1670.61|1661.39|1661.73|1655.99|1704.92|1725.0699|1721.52|1727.25|1752.01|1756.12|1764.3199|1798.17|1795.45|1800.5699|1816.59|1828.04|1808.9|1804.5|1794.0699|1795.62|1778.95|1762.78|1766.1801|1778.6801|1785.89|1797.9399|1792.5699|1808.48|1736.38|1702.8101|1698.9399|1745.92|1722.84|1719.8|1742.0601|1744.3101|1767.62|1771.17|1779.5|1770.36|1795.76|1770.97|1739.79|1743.27|1753.75|1769.41|1777.15|1800.55|1774.2|1764.24|1773.67|1797.75|1804.01|1812.11|1780.0699|1803.74|1795.46||||||1775.16|1769.01|1762.47|1793.65|1804.6899|1841.08|||1819.47|1817.83|1858.02|1868.42|1891.3199|1857.95|1855.77|1828.53|1741.04|1727.83|1729.03|1730.78|1704.58|1702.29|1699.62|1704.3199|1719.4399|1719.1899|1684.22|1701.12|1704.74|1712.41|1724.51|1702.83|1706.49|1721.24|1729.58|1720.39|1665.22|1659.37|1665.0699|1670.5601|1665.45|1647|1647.87|1614.66|1610.73|1593.6899|1631.83|1639.29|1643.8|1664.3|1619.8199|1616.99|1655.92|1687.73|1712.8101|1709.76|1695.25|1740.55|1654.55|1615.17|1617.4301|1651.4|1642.76|1630.9301|1647.76|1651.08|1651.61|1609.7|1605.51|1614.85|1613.83|1722.55|1723.85|1781.05|1797.74|1781.47|1796.7|1792.46||||1855.72|1885.22|1908.78|1919.02|1937.66|1940.47|1956.74|1964.1801|1971.96|1928.25|1929.6801|1925.49|1959.33|1955.26|1963.09|1943.9301|1918.6801|1884.63|1878.1899|1907.97|1918.37|1907.73|1921.27|1912.4399|1908.1899|1887.53|1855.14||||1853.34|1867.42|1885.08|1853.72|1916.02|1923.48|1864.47|1857.86|1865.33|1850.26|1863.4399|1873.22|1875.17|1879.01|1866.65|||1881.8101|1875.79|1876.37|1882.92|1881.9
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1237.4301|1248.5601|1274.21|1308.7||1339.36|1337.98|1351.11|1356.54|1288.8101|1444.71|1448.7|1469.51|1478.64|1489.01|1487.64|1480.99|1485.6|1504.24|1507.49|1496.1801|1478.62|1496.03|1483.5699|1476.28|1478.48|1466.7|1456|1441.16|1442.84|1454.45|1463.2|1462.99|1469.5699|1478.23|1494.58|1496.9|1498.73|1504.6801|1495.36|1486.88|1480.73|1486.51|1469.64|1477.5601|1469.1899|1465.14|1462.67||1466.15|||||1504.08|1494.83|1501.47|1501.12|1506.41|1507.49|1497.23|1497.99|1486.91|1479.39|1470.22|1452.76|1449.74|1464.67|1464.14|1465.7|1448.67|1429.25|1439.26|1448.84|1473.26|1479.35|1479.46|1475.42|1484.37|1502.41|1504.1|1494.0699|1508.52|1511.1899|1510.61|1493.79|1490.89|1466.8199|1500.41|1483.46|1489.55|1509.25|1499.95|1505.9399||1515.15|1510.21|1516|1516.17|1511.51|1504.48|1502.46|1507.26|1528.76|1533.61|1533.35|1512.3199|1531.5699|1531.67|1510.2|1513.03|1516.73|1501.01|1505.14|1480.2|1474.21|1456.49|1454.29|1471.73|1462.8199|1471.89|1485.14|1479.59|1464.72|1467.62|1476.73|1487.1899|1464.95|1473.03|1470.48|1440.74|1450.23|1454.12|1453.5699|1451.54|1423.4|1422.4|1375.66|1373.8199|1367.53|1364.65|1371.89|1369.64|1374.21|1387.0601|1393.21|1396.65|1376.6|1377.28|1382.3199|1380.3101|1391.37|1423.87|1407.86|1388.36|1382.72|1362.38|1362.91|1364.65|1391.75|1392.15|1398.46|1375.79|1387.3101|1398.3|1403.14|1401.88|1407.41|1417.34|1415.52|1421.67|1416.63|1431.8|1410.1|1403.5601|1398.22|1368.11|1333.71|1345.73|1348.88|1342.72|1349.21|1333.35|1337.92|1336.17|1330.46|1313.23|1320.39|1297.59|1290.26|1298.89|1297.01|1323.5699|1335.14|1325.27|1299.61|1281.89||1301.3101|1335.25|1343.9|1316.92|1326.78|1341.62|1337.4|1350.17|1361.26|1361.4301|1397.72|1378.29|1380.88|1396.91|1448.42|1422.99|1406.86|1401.79|1373.65|1391.98|1405.76|1416.5|1426.25||1432.9399|1430.1801|1413.4301|1408.03|1376.5601||1385.88|1362.5699|1372.04|1372.2|1377.01|1339.91|1336.84|1338.4301|1335.21|1335.89|1352.37|1359.6899|1385.84|1401.73|1425.5|1425.49|1408.55|1416.6899|1426.87|1427.9399|1430.3|1428.47|1438.5699|1434.1801
00464|13665|/indices/rtsi|INDICES:RU|1062.47|1077.89|1100.14|1132.05||1158.87|1164.63|1182.05|1184.22|1115.0601|1267.27|1260.95|1286.0699|1306.37|1318.98|1315.54|1303.15|1306|1343.62|1347.41|1343.2|1321.61|1353.17|1341.85|1336.02|1341.49|1330.28|1317.5|1291.8199|1293.2|1301.02|1320.9|1308|1332.51|1346.51|1364.11|1381.59|1391.75|1395.87|1394.49|1395.79|1397.23|1401.78|1388.6899|1401.8199|1395.91|1388.86|1390.35||1388.28|||||1442.73|1445.39|1448.29|1447.5|1454.02|1453.1|1429.91|1431.11|1423.87|1414.6801|1407.25|1391.85|1393.5699|1409.28|1409.85|1412.08|1390.61|1362.55|1364.4399|1372.4399|1398.74|1402.9301|1406.51|1404.3101|1416.4301|1433.55|1444.91|1425.86|1447.2|1455.04|1462.98|1444.24|1434.4399|1406.92|1437.37|1427.9301|1435.12|1468.22|1458.9301|1460.23||1475.1801|1480.42|1493.14|1491.5601|1493.11|1492.2|1493.85|1494.96|1518.54|1514.39|1516.62|1491.85|1500.25|1495.3101|1473.97|1477|1484.8199|1461|1471.65|1444.3199|1443.15|1427.8101|1421.9399|1438.04|1422.49|1432.87|1451.64|1452.98|1446.41|1451.4301|1462.92|1478.75|1429.62|1439.79|1436.14|1396.5699|1401.46|1394.03|1390.55|1380.37|1345.6|1339.8|1298.53|1293.11|1291.98|1290.96|1300.67|1299.65|1304.33|1324.48|1330.99|1329.05|1312.47|1317.77|1322.25|1323.42|1327.49|1356.34|1338.85|1326.53|1325.72|1303.28|1301.28|1304.98|1333.42|1336.39|1331.71|1313.38|1326.41|1341.34|1348.37|1353.38|1369.36|1379.88|1380.01|1382.33|1377.35|1393.05|1368.83|1354.54|1348.8101|1322.76|1275.29|1282.84|1277.29|1268.59|1280.61|1264.29|1274.0699|1276.85|1275.4399|1262.77|1261.13|1243.2|1233.04|1245.72|1243.3199|1291.72|1314.0601|1314.01|1293.88|1261.63||1263.66|1300.54|1314.41|1286.86|1301.08|1322.39|1319.01|1331.4301|1350.42|1360.0601|1399.11|1385.08|1388.52|1400.84|1461.9301|1433.02|1417.05|1405.34|1380.58|1391.01|1412.6899|1422.29|1429.78||1452.17|1451.84|1432.15|1429.86|1387.47||1407.21|1387.54|1382.22|1387.98|1375.4|1333.89|1329.14|1336.46|1327.55|1327.92|1356.65|1366.53|1405.47|1433.08|1453.8101|1439.46|1419.63|1411.09|1419.45|1425.99|1440.1|1445.5699|1460.04|1454.72
00465|13667|/indices/mcx10|INDICES:RU|2762.26|2767.3301|2810.3101|2888.48||2970.05|2963.03|2988.46|2999.71|2847.3|3143.47|3151.6399|3203.29|3225.3|3239.3301|3238.03|3217.55|3224.5601|3255.0601|3256.8501|3228.1201|3195.5701|3237.4299|3205.9099|3196.7|3209.54|3187.3899|3170.3899|3136.77|3136.24|3153.6799|3170.0701|3174.8|3186.02|3208.22|3242.3501|3263.0801|3269.1699|3284.1101|3275.05|3259.0801|3244.6001|3250.49|3188.6499|3202.74|3176.4299|3175.8501|3170.6799||3192.0801|||||3266.4199|3250.27|3259.1899|3271.3101|3275.05|3279.6499|3271.77|3263.74|3215.05|3199.1201|3180.25|3141.5601|3133.1599|3164.9399|3164.95|3155.48|3138.3|3109.3601|3126.97|3136.45|3177.5701|3178.9099|3179.72|3173.1299|3185.9199|3237.0601|3247.21|3211.8201|3254.0701|3266.02|3262.3|3230.6799|3215.71|3173.7|3238.3201|3208.1699|3221.6201|3242.6599|3231.6799|3243.26||3258.9399|3246.8701|3259.3301|3259.6399|3262.2|3232.78|3211.6899|3214.3301|3255.3101|3278.4099|3265.47|3225.1499|3265.1899|3266.9299|3221.05|3218.26|3220.3799|3192.1799|3200.48|3157.1201|3154.46|3136.5701|3132.54|3156.3101|3133.6499|3170.53|3210.2|3203.8601|3163.6101|3177.97|3200.8799|3214.76|3171.5901|3194.6399|3187.1499|3117.9199|3142.4399|3162.22|3167.21|3150.1499|3085.97|3089.24|2997.0801|2996.45|2978.2|2974.7|2990.26|2983.79|2986.8201|3014.7|3030.04|3039.95|2985.52|2993.1799|3015.28|3002.8601|3023.6399|3097.6101|3065.49|3021.0701|3004.71|2956.1201|2966.1201|2979.05|3038.8799|3053.1299|3059.49|3010.9299|3039.6899|3110.1899|3112.03|3111.73|3151.97|3173.75|3190.45|3205.3501|3207.6699|3241.05|3160.2|3147.54|3137.8601|3082.2|2993.22|3012.8899|3025.4199|3020.97|3038.3|3009.04|3023.4199|3025.04|3010.95|2983.25|3013.0601|2961.6101|2930.6499|2953.3601|2944.3701|3002.2|3021.8601|3002.3701|2955.1699|2907.3701||2946.3101|3024.4299|3038.3799|2973.1399|2983.0601|3013.0701|2995.6699|3014.73|3060.6001|3058.1399|3131.72|3087.6201|3095.9399|3130.3999|3248.24|3198.1101|3157.6499|3138.9199|3082.22|3132.0701|3151.3601|3176.8701|3210.03||3240.6899|3231.8899|3201.03|3184.6299|3125.51||3158.21|3109.28|3106.8999|3112.1799|3127.96|3045.8601|3026.3|3033.96|3016.05|3013.99|3060.3701|3062.5901|3130.4399|3178.75|3246.6001|3246.1201|3208.71|3230.22|3259.76|3266.71|3270.8201|3262|3285.6499|3271.6101
00466|19689|/indices/rts-standard|INDICES:RU|8402.2197|8448.4805|8614.3398|8841.0098||9054.9404|9041.29|9139.1299|9188.4102|8706.6699|9741|9767.4199|9911.8896|9976.3896|10047.5195|10034.5303|9993.0596|10016.96|10146.5996|10167.3203|10089.5596|9970.4297|10092.6299|10005.7197|9954.2998|9976.6396|9894.9102|9826.4199|9742.1699|9751.5596|9828.9902|9886.4697|9876.79|9913.5303|9978.6104|10102.3496|10118.5703|10135.3301|10176.4697|10113.9102|10057.7197|10022.3203|10058.4297|9930.0303|9988.8301|9926.6699|9907.3398|9885.5498||9918.8203|||||10176.9004|10118.6299|10174.71|10170.0703|10210.1602|10218.29|10158.3496|10150.9297|10067.04|10020.1504|9954.7998|9844.75|9831.4502|9947.0596|9947.2002|9957.79|9830.6602|9698.21|9779.9199|9862.79|10026.8301|10064.1299|10061.8301|10045.7305|10102.9805|10239.6104|10253.4902|10180.9902|10288.1504|10301.7695|10303.2197|10186.5596|10163.96|10009.3203|10221.2197|10099.9805|10148.75|10276.29|10213.9502|10255.2197||10327.1396|10278.04|10301.3799|10305.2402|10280.3799|10229.6904|10205.5|10245.1396|10395.7998|10437.1699|10435.54|10291.3496|10428.5596|10429.2598|10272.3398|10300.04|10319.0898|10201.1904|10231.2803|10050.3701|9992.71|9866.9199|9859.1299|9982.1396|9923.8301|9984.0801|10076.1104|10039.8096|9925.6504|9958.8701|10016.3203|10080.3701|9929.1904|9989.3301|9967.1504|9765.3896|9824.4102|9854.1504|9846|9844.4902|9642.4805|9627.6797|9292.2197|9283.0801|9234.0498|9208.0703|9254.4102|9240.1504|9264.8701|9356.29|9393.8398|9416.5498|9285.9902|9295.8203|9333.5098|9313.1797|9389.5801|9612.9199|9496.3896|9353.8496|9318.0303|9179.5498|9190.0098|9205.0498|9389.8604|9396.6602|9439.3398|9294.6396|9374.2803|9460.1602|9501.1504|9487.6699|9523.3701|9600.1904|9586.1602|9638.4004|9604.8496|9708.8799|9556.7305|9511.9199|9476.8203|9258.0801|9001.3701|9080.5|9098.7402|9058.8799|9103.79|8993.0195|9030.1104|9032.0996|8993|8864.8096|8923.3203|8754.9502|8700.0801|8764.6904|8752.9102|8926.4697|9012.2803|8949.2305|8787.4199|8673.9902||8811.7998|9053.9102|9118.2002|8947.2002|9001.5303|9087.7402|9072.3604|9148.54|9207.5|9198.1104|9450.9502|9337.2305|9357.6602|9457.0596|9768.0098|9604.8604|9550.5303|9480.0703|9337.2998|9416.8301|9540.29|9612.3203|9656.1904||9670.46|9608.5703|9539.04|9498.9502|9356.3096||9392.1504|9222.3896|9290.4697|9297.8398|9363.04|9157|9082.7197|9150.9102|9145.1299|9150.46|9260.1201|9254.1602|9461.1396|9543.0596|9689.7998|9714.9902|9592.7598|9643.4004|9724.4805|9706.9902|9726.4805|9692.96|9766.5|9730.54
00467|946030|/indices/russian-vix|INDICES:RU|60.59|54.32|47.16|51.25||49.77|49.26|43.63|51.05|57.18|28.38|27.69|25.84|26.54|25.64|25.97|27.41|26.12|26.29|26.8|26.01|25.23|25.03|25.2|25.47|25.03|25.01|25.59|27.74|28.55|27.48|25.2|28.16|24.33|24.24|22|20.24|20.49|21.14|20.98|20.34|20.36|21.14|21.2|20.07|20.56|18.85|19.4||22.7|||||20.48|19.36|19.6|18.94|17.75|18.36|18.04|19.47|20.8|19.99|22.43|22.64|23.45|23.56|24.09|23.85|24.36|26.15|25.9|25.24|24.59|23.8|23.49|23.41|21.87|21.64|21.85|21.89|22.77|22.49|21.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14751.0195|14885.6299|14999.0195|15243.1904|15291.9805|15626.2998|15618.4297|15514.4805|15626.5996|15556.8203|15820.2402|15894.7998|15593.9805|15475.4697|15548.3096|15750.3496|15720.8896|15955.9102|15954.79|16020.6299|15710.7402|15609.6201|15788.1396|15554.8096|15193.25|15204.5498|14994.1504|14900.2695|14946.4004|||15512.3701|15566.46|15252.5596|15232.96|15592.5898|15780.8301|16113.4404|15936.6299|15757.4697|15960.04|15960.2803|15970.6104|15885.0303|15968.2305|15950.3301|15910.3604|16160.79|15953.1797|16043.29|16264.0498|16706.2207||16794.1602|16732.9199|16781.6895|||16735.4609|16480.5996|16447.9805|16633.0605|16863.6895|16750.8008|16804.7305|16949.0391|16890.1895|17059.3906|17455.1094|17527.0195|17457.2793|17460.2598|17421.1699|17545.9004|17713.1992|17563.2305|17439.6094|17430.0391|17286.0391|17368.8906|17403.2598|17254.2695|17448.6699|17374.25|17342.4902|16525.5098|16090.0898|15923.1201|16381.75|16452.9805|16156.1104|16298.4297|16424.5|16470.3008|16595.2402|16639.0703|16637.7695|16666.25|16272.0703|16126.6504|16011.7305|16157.4805|16337.9102|16696.6797|16813.8594|16763.7695|16663.25|16755.8906|16836.0703||16691.6309|16503.2207|16598.9805|16705.7891|16484.1992|16631.3496|16667.7207|16386.9902||16331.9697|16641.1191|16654.3301|16768.1309|16740.7109|16960.7695||17018.8594|16747.6191|16891.2109|16966.1797|16695.5605|16844.3398|16814.6699|16868.3105|16581.6992|16306.6504|16292.2197|16157.6602|16202.9004|15947.1299|15542.9404|15576.2402|15426.04|15703.5|15821.8203|15643.0898|15697.2002|15576.5703|15657.1299|16072.3398|16071.8496|16067.54|16050.75|16050.75|15671.4404|15175.3896|15018.1699|14967.71|15280.1797|15377.71|15352.2598|15303.2002|15204.7695|15272.2305|15173.2305|15293.9502|15243.2002|15246.3398|15281.46|14783.0195|14823.1797|14882.6797|14885.7598|14772.5801|14779.0098|14745.4297|14897.5996|14414.7803|14188.6699|14192.8604|14407.0098|14123.1904|13850.8604|14290.4805||14487.3604|14214.8604|14179.4004|13730.2305|13787.3496|14210.5596|14184.2002|14704.3896|14936.5703|14961.46|14834.54|14805.5703||15266.4297|15476.9697|15490.5303|15688.1797|15885.1504|15971.0303|16033.6201|16107.9102|16204.5098|16257.0098|16549.3594|16297.5|16252.5303|16288.8799|16767.5293|16805.6309|16962.8594||16675.4707|16712.1992|16629.6992|16723.0293|17079.5898|16954.1699|16997.6504|16809.0605|16697.1895|16485.4805|16472.0605||16564.8594|16366.2998|16392.4492|16258.2998|16051.7002|15731.2197|15992.6104|16013.71|15516.7402|15539.96|15690.8398|15722.3398|16012.9102|16063.1797|16037.6602|15939.6602|15680.9697|15670.3604||16115.9297|16192.04|||16302.1904
00469|179|/indices/hang-sen-40|INDICES:HK|21539.4902|21756.0801|21901.9492|22269.6094|22264.9297|22660.4902|22702.9707|22579.7793|22657.6309|22500.6699|22836.9609|22828.1797|22437.4395|22317.1992|22388.5605|22568.2402|22394.0801|22664.5195|22587.7207|22535.9395|22298.4102|22165.5293|22285.7891|21962.9805|21579.2598|21636.8496|21423.1309|21269.3809|21397.7695|||22035.4199|22141.6094|21960.6406|21976.0996|22450.0605|22733.9004|23082.25|23033.1191|22928.9492|23133.3496|22986.4102|22902|22791.2793|22888.7598|22846.25|22787.3301|22996.5898|22712.7793|22684.1504|22817.2793|23340.0508||23306.3906|23244.8691|23243.2402|||23179.5508|22921.5605|22812.1797|22888.75|23143.8203|23069.2305|23114.6602|23245.9609|23218.1191|23338.2402|23744.1895|23811.1699|23743.0996|23712.5703|23728.6992|23910.4707|24038.5508|23881.2891|23789.0898|23806.3496|23681.2793|23684.4492|23696.2793|23580.2891|23700.8594|23657.8105|23660.0605|23032.1504|22649.1504|22463.8301|22901.4102|23069.8496|22744.3906|22881.0293|23036.9395|23038.9492|23189.6191|23249.7891|23206.3691|23304.0195|22846.5391|22806.5801|22698.3398|22835.8203|22999.9492|23315.9902|23438.1504|23340.0996|23094.8809|23228.3301|23336.5195||23218.3203|22951.3008|23033.9707|23178.8496|22973.9492|23138.5391|23214.4004|22984.4805||22859.8594|23207.0391|23125.0293|23209.6309|23179.0391|23371.5391||23502.5098|23117.4492|23180.5195|23252.4102|22915.2793|22953.7207|22937.1406|22976.6504|22750.6504|22621.2207|22597.9707|22326.2207|22394.5801|22175.3398|21731.3691|21704.7793|21524.6504|21874.7695|22005.3203|21863.5098|21895.4004|21817.7305|21970.2891|22463.6992|22517.8105|22539.25||22541.1309|22271.2793|21807.5605|21655.8809|21588.8398|21923.6992|22222.0098|22190.9707|22088.7891|21883.6602|21953.9609|21850.1504|21968.9492|21900.9609|21968.9297|21915.4199|21416.5|21362.4199|21345.2207|21371.8691|21312.3809|21303.3105|21277.2793|21437.4902|20904.5605|20683.0098|20582.1895|20854.6699|20468.6699|20147.3105|20658.6504||20803.2891|20440.0801|20338.5508|19855.7207|19813.9805|20263.3105|20382.8691|20986.8906|21225.8809|21225.9004|20969.1406|20887.0391||21354.6602|21615.0898|21575.2598|21838.4297|22069.2402|22285.5195|22282.1895|22392.1602|22484.3105|22554.9297|22924.25|22686.0508|22618.6699|22669.6797|23261.0801|23366.3691|23493.0293||23082.6797|23044.2402|22930.2793|22989.8105|23321.2207|23211.4805|23244.3496|23047.0898|22915.0898|22689.9609|22668.3008||22737.0098|22580.7695|22547.7109|22401.2402|22183.0508|21806.6094|22044.3691|22013.5703|21512.5195|21569.6699|21672.0293|21772.6699|22089.0508|22101.2695|22034.5605|21870.3398|21718.0508|21726.9004||22337.4902|22367.8203|||22299.6309
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9195.4102|9298.4902|9354.6602|9502.3799|9488.2197|9652.2002|9670.21|9617.0596|9657.25|9612.3398|9727.7695|9720.46|9577.7803|9512.6396|9528.5703|9627.4502|9587.3096|9686.1504|9670.5|9666.9004|9584.5498|9539.5303|9600.6699|9470.8896|9313.21|9320.6299|9210.0801|9128.5195|9178.4004|||9442.6201|9492.7305|9408.8604|9411.75|9621.4404|9752.9404|9887.4502|9849.9102|9796.2197|9888.3799|9834.25|9817.8398|9778.3398|9817.8799|9802.2695|9794.5195|9888.9004|9784.9004|9790.4404|9873.8496|10075.4102||10074.1201|10028.5703|10036.7002|||10017.9502|9905.7998|9861.5195|9921.29|10024.0596|9988.8701|9998.8301|10049.9004|10032.2305|10081.6797|10251.79|10286.46|10252.5|10265.1201|10263.5195|10323.1797|10370.0098|10307.0703|10255.04|10255.1602|10198.6201|10209.1201|10216.6504|10172.0303|10224.9004|10199.71|10217.1299|9912.7002|9745.8096|9650.8203|9819.1104|9869.2998|9753.25|9829.04|9893.6699|9902.5596|9964.7402|9987.2402|9966.0098|9989.5996|9793.7695|9782.7002|9744.2002|9818.3096|9890.8799|10028.1104|10078.9805|10037.9297|9931.1699|9962.9902|10009.3799||9952.8799|9851.1504|9876.96|9926.7695|9826.2998|9883.5098|9902.0596|9794.4697||9732.9102|9859.9102|9838.5596|9882.8096|9862.0996|9948.9102||9974.2803|9826.0703|9860.5195|9869.3496|9732.9199|9770.7695|9781.5195|9789.7197|9684.4404|9592.4199|9599.7402|9507.3896|9537.3896|9432.3301|9271.4004|9243.4805|9166.2598|9318.7197|9370.5996|9310.7305|9310.1201|9277.4004|9318.0195|9540.21|9568.29|9578.54|9573.1504|9573.1504|9437.5195|9249.54|9168.9805|9146.54|9287.2002|9360.4199|9347.7305|9297.0498|9201.2998|9224.04|9187.3799|9250.8896|9245.5195|9258.6104|9233.1396|9006.3701|8992.6104|9009.0703|9018.1299|9004.5801|9000.96|8985.7695|9030.5098|8791.5498|8700.96|8682.0498|8800.1602|8654.4199|8548.7803|8782.3896||8837.4199|8680.8799|8637.9404|8407.8604|8425.54|8645.8301|8712.75|8974.3203|9070.5898|9065.3496|8960.2598|8905.0703||9100.0703|9236.5303|9231.5303|9319.7695|9429.9697|9532.0996|9533.0996|9587.9004|9619.5195|9675.5303|9816.1797|9696.8096|9678.4199|9681.3799|9926.6602|9965.9697|10026.7002||9871.7598|9874.0098|9816.9004|9861.29|10000.1201|9946.4102|9955.4404|9874.6602|9812.6299|9704.8701|9675.7998||9713.3398|9638.5801|9649.9297|9610.7402|9528.9297|9370.6396|9474.2197|9436.5303|9231.3398|9257.0303|9297.2998|9319.8203|9464.9502|9473.6904|9450.0303|9372.1104|9267.8799|9269.5098||9536.3701|9554.6602|||9563.6602
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1647.45|1669.14|1682.5601|1708.52|1696.46|1719.38|1715.87|1702.77|1720.35|1715.71|1737.52|1727.6|1716.89|1713.04|1711.97|1749.97|1745.1801|1749.58|1734.84|1733.35|1724.97|1721.0601|1732.74|1700.03|1685.09|1692.77|1662.3|1658.11|1667.79|1689.9301|1693.66|1693.67|1702.92|1710.6899|1709.45|1743.1|1764.15|1796.7|1781.16|1774.46|1792.02|1770.3101|1771.85|1775.04|1776.85|1782.92|1764.26|1759.48|1741.38|1748.6|1760.45|1786.6801||1786.85|1776.36|1777.08|1789.03|1789.71|1789.71|1776.8101|1776.48|1774.87|1786.49|1777.95|1781.54|1784.5|1782.61|1782.79|1807.37|1806.97|1810.04|1814.76|1822.9|1834.13|1854.6|1853.45|1849.88|1861.6|1864.35|1869.25|1878.8|1876.5699|1888.33|1886.65|1903.54|1889.86|1867.08|1858.4|1877.92|1875.1899|1870.62|1874.1899|1878.72|1883.91|1894.5|1899.89|1892.54|1892.76|1881.39|1876.47|1870.8|1879.75|1902.8199|1911.54|1918.7|1922.9301|1913.3|1915.5|1918.12|1932.84|1934.6801|1915.99|1906.23|1905.28|1893.96|1919.72|1928.05|1933.54|1926.4|1924.35|1947.66|1926.89|1936.8199|1935.88|1960.65|1977.54|1978.71|1904.71|1898.97|1895.65|1870.4301|1877.05|1887.59|1887.22|1881.4301|1866|1879.86|1864.12|1872.54|1858.72|1837.39|1823.1899|1805.47|1842.91|1863.48|1855.65|1845.47|1859.3199|1876.66|1910.52|1925.09|1938.89|1953.48|1953.48|1922.23|1899.59|1890.77|1890.66|1915.67|1931.03|1922.26|1906.12|1884.61|1885.42|1891.78|1901.8101|1903.54|1909.17|1899.9301|1856.21|1856.74|1867.08|1870.79|1871.9|1880.3199|1886.2|1886.52|1848.47|1832.92|1819.99|1853|1820.78|1810.21|1861.11|1855.28|1859.7|1822.1899|1820.25|1776.6801|1757.09|1789.66|1822.54|1884.34|1901.3199|1901.4|1855.33|1818.26|1817.85|1818.53|1879.87|1888.1|1900.09|1924.55|1957.4399|1950.41|1958.78|1963.9|2009.52|2074.9299|2062.1001|2061.24|2066.04|2121.3601|2118.8999|2126.5801|2098.3601|2099.54|2111.3301|2099.6899|2110.54|2129.4299|2135.22|2133.1599|2126.9099|2122.4199|2101.3|2096.52|2090.1001|2090.1201|2089.29|2092.6799|2103.0601|2102.71|2074.51|2087.55|2074.72|2042.9301|2051.6699|2028.87|2029.76|2048.3101|2026.92|2020.35|2001.98|1991.12|1999.83|2053.51|2056.26|2057.1201|2027.01|2026.05|2026.05
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3977.22|4027.46|4066.9299|4118.8701|4122.2798|4215.9702|4247.2598|4168.0098|4216.9502|4215.9399|4261.3901|4248.7002|4196.25|4144.7598|4158.7002|4226.8198|4219.1401|4269.8701|4280.0801|4296.7402|4292.3701|4276.4902|4302.48|4227.6499|4146.29|4156.7598|4090.8401|4045.8201|4049.8201|||4218.6499|4275.5898|4222.7998|4219.6099|4343.96|4385.5601|4433.0698|4400.9302|4407.7402|4443.29|4449.1499|4449.29|4427.5801|4439.7598|4425.1201|4394.8198|4423.5298|4346.46|4386.2002|4448.23|4562.7998||4553.6401|4525.2798|4537.6201|||4525.2798|4478.9199|4471.3501|4534.0298|4554.6699|4540.21|4531.7402|4569.6602|4572.98|4609.4902|4661.0298|4664.23|4646.2402|4643.5098|4651.2998|4679.71|4703.3198|4683.6899|4641.3198|4618.1001|4612.3999|4605.3701|4608.8398|4602.5601|4620.6099|4627.8198|4653.5698|4514.0601|4431.0498|4373.9702|4443.6499|4489.27|4451.21|4491.23|4510.5498|4511.9702|4520.3901|4536.5|4550.9502|4541.0601|4451.9199|4424.9702|4422.6201|4437.54|4467.1001|4551.2798|4571|4532.9302|4525.3101|4546.0898|4576.8301||4552.6001|4520.25|4531.6899|4545.1699|4485.79|4499.5698|4479.8301|4402.3198||4380.23|4423.23|4415.4302|4436.27|4434.8799|4484.4902||4488.1401|4453.27|4483.0898|4461.3301|4418.3198|4418.3398|4430.52|4418.3101|4354.25|4324.4302|4329.1699|4301.9902|4320.73|4292.3301|4247.2598|4213.6602|4164.7002|4254.6201|4269.8301|4263.4702|4253.73|4225.7002|4228.6699|4316.9702|4340.7402|4365.3999||4347.7798|4300.6802|4212.9302|4133.6699|4110.21|4153.1201|4160.9902|4160.2598|4119.6401|4082.5601|4081.29|4092.9099|4139.0601|4151.6099|4137.5898|4132.8301|4024.0801|3999.01|4032.02|4068.3601|4100.8599|4112.4199|4102.6699|4107.2402|3971.0701|3952.04|3924.9399|3954.1101|3890.9199|3829.2|3947.3101||4028.72|3925.3601|3871.6599|3756.4299|3777.4299|3862.71|3896.78|4027.1699|4093.6499|4114.3501|4049.8999|4015.9199||4130.23|4192.4302|4199.1099|4220.8301|4299.5801|4330.04|4342.25|4365.4399|4358.8599|4367.5|4424.1099|4337.8398|4326.1602|4338.52|4435.9399|4466.4702|4463.8301||4407.29|4410.7798|4391.6499|4424.7598|4501.4102|4517.6602|4532.9102|4499.8599|4473.1401|4437.48|4428.75||4451|4421.48|4417.3101|4409.71|4376.3799|4305.2598|4382.8799|4347.6201|4200.1802|4200.3701|4219.25|4236.3901|4319.0801|4335.21|4337.8501|4283.98|4242.1802|4237.5601||4355.8999|4361.2998|||4362.5498
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9298.6396|9322.9297|9364.5195|9520.2598|9536.8496|9709.4902|9672.9805|9661.9902|9776.7695|9751.6504|9891.4199|9957.7695|9806.0303|9740.5596|9797.8604|9936.25|9978.0596|10057.5195|10057.8301|10101.21|9933.7305|9872.71|9996.7598|9856.8496|9613.7695|9645.3896|9537.71|9470.6201|9509.6504|||9818.3604|9898.0195|9763.9697|9792.5801|10014.0195|10109.4902|10326.7305|10218.4102|10040.1602|10167.2803|10187.5195|10201.79|10149.2197|10182.46|10164.6797|10152.8203|10329.8203|10236.1201|10290.5498|10436.7598|10709.3398||10816.1396|10770.6904|10830.0996|||10834.4297|10647.3496|10628.5|10777.9102|10961.54|10894.29|10932.2695|11025.8203|10962.1797|11073.9297|11382.1602|11432.9199|11376.1699|11395.7402|11368.7803|11448.3496|11548.0703|11441.2695|11385.29|11401.96|11302.0303|11387.21|11448.7402|11333.1396|11437.4404|11365.4502|11307.3301|10702.7002|10391.1299|10276.6104|10561.6104|10582.9004|10390.7305|10474.3301|10561.5703|10637.1504|10686.0596|10678.6904|10627.0195|10640.8896|10390.5596|10258.4199|10177.8203|10322.1201|10457.3203|10653.4297|10668.2002|10644.04|10568.71|10629.7803|10671.1699||10580.75|10460.1797|10505.5098|10534.9404|10427.1699|10517.2803|10514.5498|10333.5898||10316.1201|10494.3604|10541.0303|10598.1797|10599.1504|10717.7197||10769.54|10588.0098|10650.6396|10706.6299|10538.9404|10637.5303|10636.71|10697.4404|10528.6904|10334.0703|10338.8896|10233.0303|10250.9697|10055.0498|9825.21|9850.7197|9765.1904|9988.2305|10075.0898|9932.3496|9967.7695|9856.8604|9905.7598|10199.0801|10220.2002|10206.7402||10185.5498|9928.04|9599.46|9484.6396|9446.3799|9650.4199|9725.96|9734.8096|9723.9297|9658.54|9669.6104|9641.0703|9755.6602|9752.5996|9778.5098|9780.1602|9415.0596|9448.5098|9492.0703|9480.8496|9419.5098|9445.5596|9433.6602|9551.6104|9215.0801|9051.2305|9063.2998|9209.3398|9024.0098|8900.25|9203.8496||9311.4404|9158.6104|9164.6396|8871.2803|8938.6299|9237.4697|9265.2998|9584.54|9733.54|9744.4805|9667.4199|9688.2998||9959.7402|10126.9697|10187.2695|10361.2197|10473.1797|10537.4902|10548.1299|10599.21|10689.9902|10751.29|10920.5801|10753.4902|10722.2998|10746.7002|11053.04|11083.2305|11186.54||11019.4805|11083.29|11032.79|11109.2695|11347.4102|11266.8896|11284.7402|11115.0498|11001.7695|10845.9902|10825.3496||10917.9697|10785.5801|10834.0801|10772.7598|10634.3701|10425.0898|10590.75|10587.3203|10266.5898|10300.9297|10426.5596|10440.7598|10655.6797|10708.25|10694.2305|10610.7695|10429.7598|10429.3096||10758.7998|10811.4404|||10896.2197
00474|38017|/indices/taiwan-weighted|INDICES:TW|8687.6299|8747.79|8684.7305|8702.3301|8665.2402|8713.96|8713.79|8632.9297|8554.54|8601.9805||8639.5801|8600.8604|8575.6201|8560.6104|8601.8604|8524.6201|8577.0098|8556.2305|8519.5498|8513.6797|8467.7002|8510.8701|8430.5596|8391.9502|8387.3496|8311.0098|8264.4805|||||||8462.5703|8598.3096|8595.0996|8625.2998|8599.9004|8621.5596|8596|8612.1104|8602.5498|8548.1396|8566.2002|8529.3496|8514.6797|8556.0098|8512.2998|8500.0098|8546.54|8612.54||8611.5098|8623.4297|8535.04|8485.8896|8467.7598|8450.4902|8456.46|8408.5303|8407.4004|8349.04|8352.9297|8313.8701|8376.9404|8361.3301|8433.7695|8443.3896|8444.6201|8367.7197|8375.54|8418|8392.5498|8414.6104|8406.8301|8362.4297|8295.8799|8248.0195|8187.5098|8116.7798|8099.4502|8204.46|8260.21|8191.46|8177.1201|8134.9102|8104.2598|8195.2598|8182.5601|8229.5898|8283.71|8281.9697|8262.2002|8354.1396|8388.1797|8450.0596|8465.0596|8420.9805|8407.8301|8346.6201|8413.7197|8393.6201|8418.2695|8419.3203|8441.1904|8374.6797|8332.1797|8367.8799|8273.96|8349.3701||8344.7305|8375.6504|8333.6602|8364.5498|8359.0195|8216.5195|8187.02|8173.8701|8230.6797|8184.6802|8283.9004|8299.1201|8292.8301|||8209.1797|8249.7803|8255.3398|8168.2002|8225.3604|8208.9902|8208.7695|8192.1104|8164.2002|8169.1001|8083.4399|8088.3701|8038.8599|8021.8901|7917.6602|7824.54|7820.8398|7894.9702|7873.3101|7814.3799|7832.6499|7832.6499|7900.21|7925|7887.2598|7951.3301|7986.27|7903.3799|7856.1401|7907.6699|7921.29|8038.9102|8138.6299|8099.8799|8056.2202|8107.9399|8163.5498|8084.5|8149.3999|8163.5801|8196.1904|8214.6504|8105.4502|8062.0298|8194.8799|8258.9502|8260.1104|8254.6797|8220.4902|8179.54|8011.6899|7971.1802|7886.3398|8001.8198|7893.7202|7911.4199|8015.8599|8036|8062.21|7883.8999|7784.7998|7663.23|7758.0298|7793.3101|7898.9102|8007.3901|8011.02|7992.8901|7937.7402|7951.6602||8116.1499|8160.5498|8095.2002|8096.1401|8181.9102|8191.2202|8201.0195|8254.7998|8243.29|8337.9004|8263.0498|8280.0996|8209.7803|8237.8301|8398.8398|8383.0498|8377.0498|8368.1904|8390.0498|8318.5898|8251.8203|8248.3203|8280.2598|8285.8896|8267.0898|8163.0601|8169.0498|8135.0298|8128.5098||8093.6602|8029.7402|8022.0601|8021.75|8023.71|7942.77|7970.3799|7930.7998|7791.3501|7809.0698|7801.0498|7763.5298|7821.6299|7857.98|7752.7998|7728.54|7752.79|||7942.3501|7913.1802|7899.2402|7918.6099|7866.8799
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|306.37|308.7|305.56|306.33|305.17|307.5|306|302.07|298.83|301.17||302.63|301.29|300.41|299.65|301.76|298.67|301.31|300.99|299.82|299.42|296.68|298.03|294.64|292.99|293.19|290.04|288.24|||||||297.54|303.24|302.41|303.49|302.17|303.64|302.41|302.77|301.46|298.83|299.13|297.55|296.73|298.51|296.77|297.04|298.73|302.09||302.66|303.37|299.84|298.06|297.18|296.6|297.28|295.32|295.47|292.88|293.89|291.95|294.27|294.21|297.4|297.45|297.41|293.95|294.62|296.39|295.42|296.41|296.29|294.83|292.8|290.78|287.98|285.31|284.54|288.71|291.55|289.05|288.27|286.79|285.93|289.61|288.63|290.66|292.51|292.58|291.71|295.55|296.49|298.69|299.22|297.52|297.15|294.4|297.6|297.15|298.14|297.52|298.2|295.29|293.67|295.75|292.4|295.21||294.67|295.19|292.99|294.7|295.01|289.19|288.36|287.84|290.71|288.59|292.3|293.68|293.56|||289.92|292.25|292.39|288.65|291|291.19|291.25|289.92|288.15|288.64|285.47|286.08|284.29|283.8|279.58|276.28|275.64|278.09|277.29|274.63||275.61|277.55|278.69|277.16|279.75|281.2|277.67|275.78|277.67|278.68|283.15|287.26|286.1|284.67|287.42|289.19|285.82|288.67|289.04|289.86|290.2|285.26|284.09|290.79|293.79|294.22|294.78|293.91|292.73|286.14|284.29|281.01|286.28|281.62|282.46|286.78|287.41|289.37|280.97|276.99|272.58|275.21|277.79|281.28|285.61|286.17|285.67|283.95|283.69||290.32|292.06|289.38|288.7|292.24|292.97|292.86|295.69|295.51|299.26|296.34|297.84|294.91|295.57|302.27|301.84|302.15|301.55|302.84|300.34|298.52|298.49|299.57|300.22|299.44|295.03|294.97|293.53|293.28||291.89|289.26|288.74|288.63|288.45|285.41|287.26|285.43|279|279.94|280.18|278.52|281.02|282.83|278.44|277.27|278.36|||285.16|284.01|283.58|284.28|282.32
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5929.6802|5978.6299|5909.1001|5927.8198|5901.3799|5947.1201|5911.2798|5831.1401|5768.7202|5809.7402||5842.4902|5821.23|5810.1299|5795.2002|5836.8901|5776.4902|5830.8398|5819.7598|5797.5601|5792.1899|5731.5801|5759.5698|5691.6299|5659.3301|5663.48|5600.8398|5566.8101|||||||5758.3501|5865.8198|5848.71|5871.7598|5841.8301|5874.6899|5852.48|5861.5801|5837.7598|5785.0498|5791.71|5752.2402|5740.9102|5771.75|5741.8398|5756.0498|5787.8501|5853.4102||5874.1699|5889.46|5819.7002|5785.2002|5767.23|5757.04|5772.77|5748.71|5736.7598|5683.0298|5708.8799|5666.8701|5716|5715.0698|5782.3701|5775.1899|5770.8999|5697.0698|5713.1201|5747.04|5726.8101|5746.4399|5746.4902|5720.3301|5682.46|5643.1299|5592.21|5541.6699|5524.4102|5605.4399|5662.4902|5616.2998|5593.73|5561.1499|5550|5624.3999|5603.1401|5638.4302|5673.1499|5672.0298|5646.71|5724.8398|5743.02|5783.71|5796.96|5763.8599|5757.0898|5696.1899|5758.8799|5750.0098|5770.9902|5757.75|5771.0698|5714.29|5676.6699|5714.3101|5651.1499|5706.1499||5692.6602|5699.5298|5651.6401|5690.9102|5701.4199|5588.3799|5569.8198|5555.98|5619.2002|5574.02|5644.27|5670.8599|5672.3901|||5601.1602|5649.4102|5649.9199|5571.1299|5621.5601|5623.1499|5625.4102|5596.5298|5560.1201|5570.1802|5519.3198|5534.0898|5502.1299|5496.1499|5414.4199|5348.46|5332.3198|5380.2798|5362.46|5309.6001||5332.4902|5368.23|5392.48|5365.0498|5411.9702|5439.73|5377.0498|5339.5801|5378.8398|5402.1201|5485.2402|5571.4502|5549.4102|5516.0098|5567.8701|5600.71|5538.4102|5591.3999|5601.1699|5613.2002|5617.8799|5527.71|5503.23|5641.27|5700.8599|5708.9102|5715.0298|5697.6099|5672.6201|5543.0098|5506.2002|5430.2598|5539.79|5447.0801|5458.2202|5549.8599|5561.4502|5613.9399|5437.3398|5356.8101|5274.8198|5314.0698|5362.98|5435.1899|5521.7402|5535.75|5522.7202|5495.0698|5487.75||5621.75|5655.6802|5605.21|5584.6699|5651.46|5666.2202|5656.54|5709.8901|5708.02|5781.3701|5723.4902|5757.4199|5701.1802|5711.1001|5845.1401|5844.4302|5856.1201|5850.29|5873.1401|5825.3901|5788.7402|5786.23|5807.1099|5823.3799|5805.5298|5713.3901|5710.0898|5677.6802|5674.6499||5643.1899|5596.4399|5589.73|5587.2002|5582.1699|5519.6001|5560.1802|5524.2202|5388.48|5408.4702|5416.1499|5386.1401|5433.5098|5471.3198|5389.54|5368.75|5390.21|||5512.96|5496.54|5487.8101|5498.9902|5457.8198
00479|14602|/indices/wig-20|INDICES:PL|2341.98|2339.3701|2369.49|2401.03|2396.97|2435.1499|2460.03|2445.4099|2442.9199|2389.8899|2518.53|2467.8999|2478.3799|2507.0601|2526.8999|2487.72|2462.8401|2486.1299|2470.8701|2481.23|2482.75|2489.6699|2482.5801|2443.71|2411.3601|2420.9399|2419.47|2359|2353.8|2369.5701|2355.8899|2335.8899|2313.3401|2333.8301|2318.0601|2347.4399|2406.3701|2432.78|2411.26|2379.22|2376.28|2401.8701|2396.6799|2377.55|2363.8799|2327.8899|2325.54|2363.3799|2349.6001||2405.22|2430.72|||2400.98|2404.3501||||2414.1899|2408.8401|2378.23|2398.49|2392.26|2433.47|2429.6699|2440.6101|2470.2|2474.6201|2478.77|2479.1599|2478.1001|2497.76|2507.9199|2535.6899|2584.6799|2572.72|2590.3|2573.49|2615.22|2590.48|2581.98|2594.99|2600.6599|2622.25|2547.01|2499.23|2468.8201|2503.6001||2509.1101|2527.6599|2546.6699|2521.4099|2548.1499||2528.97|2553.51|2574.6001|2557.77|2537.6201|2551.4299|2523.3201|2544.45|2554.6101|2485.1299|2474.9199|2505.2|2490.3401|2498.77|2489.6399|2468.7|2384.3|2373.23|2380.1799|2394.5901|2420.1699|2412.3701|2413.1699|2391.53|2422.46|2435.8301|2407.1201|2393.0601|2388.6599|2408.1599|2410.9199|2363.78|2365.3601|2354.6599|2375.4399|2399.23|2380.01|2357.25|2290.8601|2238.98|2201.5|2308.4399|2367.49|2394.8999|2384.22|2367.8401|2361.8501|2367.6299|2417.9099|2417.23|2420.6799|2383.1499|2405.3201|2438.8301|2445.6001||2461.22|2442.3|2440.05|2414.28|2406.3999|2380.01|2366.74|2405.73|2401.8501|2351.1399|2326.5901|2307.79|2299.26|2291.1001|2317.8|2324.1699|2327.28|2311.49|2313.3101|2300.3301|2309.79|2303.05|2305.78|2302.8101|2279.0901|2244.6299|2218.77|2223.28|2253.49|2287.54|2262.9199|2284.76|2237.25|2245.6399|2177.02|2246.6599|2246.6899|2244.27|2233.6399|2297.9099|2413.3999|2455.1499|2463.3701|2478.4299|2472.75|2481.6001|2484.1101|2503.4099|2488.8401|2446.29|2461.51|2462.9199|2443.6499|2485.5||2463.3701|2469.3701|2451.0601|2384.5801|2359.4199|2371.95|2370.3201|2376.78|2391.0701|2390.3201|2408.8601|2386.8101|2354.3401|2338.1599|2348.95|2367.9099|2347.8201|2339.22||2305.8999||2319.1499|2303.1799|2294.0601|2288.0901|2286.71|2273.47|2278.0701|2277.71|2269.22|2304.5901|2350.0801|2350.0801|2397.0801|2409.02|2370.51|2347.1001|2344.72|2346.3701|2342.6399|2336.45|2375.6699|||2370.0701
00480|41044|/indices/wig30|INDICES:PL|2473.8501|2481.53|2511.9399|2544.54|2539.48|2580.8701|2610.1299|2593.7|2596.98|2531.3|2672|2617.9399|2624.6399|2658.6799|2680.3701|2640.4199|2615.2|2636.4299|2622.05|2635.1599|2630.73|2631.54|2623.7|2586.1299|2551.3301|2559.1001|2556.3999|2494.5901|2486.54|2503.3701|2489.51|2466.79|2449.8201|2469.0901|2450.9299|2480.5701|2538.75|2559.8201|2536.27|2504.8301|2504.25|2526.8201|2522.78|2504.6001|2493.3601|2460.1299|2458.49|2497.02|2486.74||2547.9299|2569.6799|||2537.53|2536.0701||||2545.78|2534.27|2508.1499|2529.5801|2521.8301|2566.0701|2565.27|2573.1699|2606.21|2614.7|2621.3501|2618.1101|2616.04|2632.8701|2651.27|2679.8401|2726.27|2712.29|2728.6599|2717.04|2755.22|2731.0701|2721.8501|2736.01|2738.8601|2760.9299|2687.6001|2643.21|2617.9299|2655.2||2653.6299|2676.5601|2693.97|2669.72|2695.8899||2676.1201|2706.26|2729.3799|2714.03|2701.3|2718.2|2690.21|2711.02|2716.8401|2645.3|2650.8401|2679.6201|2660.99|2662.8899|2651.95|2626.03|2546.78|2534.1499|2544.72|2559.3999|2585.3201|2578.5|2580.0801|2547.6899|2578.8799|2590.77|2559.8999|2542.6201|2539.6399|2558.0801|2552.8899|2502.71|2503.51|2486.3201|2514.24|2539.05|2521.27|2498.8799|2435.5701|2376.8101|2335.6399|2447.7|2505.0901|2529.8501|2515.1201|2496.28|2491.8|2506.9199|2561.8701|2565.8101|2566.1101|2526.73|2548|2583.71|2594.3201||2609.4199|2582.8301|2574.1101|2549.05|2541.46|2511.0601|2491.5801|2522.03|2514.0901|2458.52|2434.27|2421.3401|2411.9299|2400.8101|2430.6799|2441.5901|2440.78|2420.1101|2427.55|2418.23|2424.23|2418.21|2421.4299|2418.2|2394.8101|2360.1101|2330.27|2336.5701|2372.96|2405.4199|2384.5801|2407.0901|2357.6599|2357.01|2286.99|2357.52|2363.4099|2366.01|2359.8899|2429.9199|2537.3601|2571.29|2575.47|2583.3899|2573.8501|2591.8999|2595.04|2608.9099|2595.3|2559.3899|2578.21|2569.0801|2546.4299|2583.5||2563.21|2573.6299|2556.6201|2486.1001|2459.6101|2474.4299|2472.29|2488.97|2493.28|2488.9199|2500.6799|2479.96|2443.1399|2426.3501|2431.22|2439.21|2417.54|2407.0801||2374.97||2388.0701|2372.1299|2359.1799|2349.5901|2345.8501|2331.9399|2337.8799|2342.8301|2338.6899|2372.48||2411.6299|2456.1599|2462.75|2423.8201|2403.05|2401.04|2400.73|2402.2|2398.8301|2440.1499|||2430.73
00481|37656|/indices/wig-40|INDICES:PL|3238.95|3302.23|3351.1699|3403.75|3397.1899|3448.0901|3500.75|3475.3999|3507.3701|3387.6599|3579.72|3538.76|3524.98|3573.3401|3590.8501|3558.8999|3543.95|3576.53|3554.9199|3580.98|3581.1001|3555.8601|3555.47|3529.1799|3496.6599|3488.51|3488|3427.8899|3390.95|3402.79|3381.6101|3350.9199|3365.5|3373.51|3327.46|3361.5701|3398.9099|3383.8401|3349.29|3319.8999|3333.02|3343.9399|3321.49|3269.3|3278.6201|3257.46|3240.8701|3283.73|3304.9399||3371.71|3384.74|||3345.28|3327.8201||||3322.5901|3293.3601|3275.51|3288.4199|3264.51|3346.51|3366.4299|3371.1299|3431.4399|3425.22|3458.3899|3424.74|3395.71|3389.72|3455.51|3494.79|3509.3799|3495.76|3501.5701|3524.74|3545.9099|3525.21|3511.8201|3505.4299|3483.1001|3497.5701|3443.49|3430.6599|3422.96|3469.8899||3441.22|3499.5701|3512.1699|3493.8|3514.71||3488.6899|3531.3101|3572.51|3559.25|3567.78|3563.5601|3522.1299|3534.5701|3528.3601|3452.1201|3514.54|3511.4099|3490.3799|3447.55|3402.3899|3371|3299.4299|3285.49|3307.23|3322.8701|3338.3|3320.03|3315.8799|3275.6899|3296.3701|3290.0901|3236.8401|3194.3701|3217.71|3229.6201|3222.54|3157.8301|3156.03|3135.1201|3183.6699|3213.1799|3194.6399|3166.3899|3124.3601|3043.5|2958.8|3092.1201|3139.25|3129.0901|3087.1299|3095.55|3091.8401|3147.9199|3205.8999|3231.4399|3209.1101|3168.9199|3180.6399|3222.2|3239.52||3253.52|3202.74|3182.23|3163.8701|3128.6799|3084.8101|3037.01|3032.6499|3020.01|2945.73|2924.02|2928.3799|2914.05|2886.24|2914.72|2923.77|2908.96|2871.1399|2881.7|2886.0901|2869.3401|2865.6499|2869.26|2859.48|2830.1101|2792.1799|2753.0601|2780.48|2823.5|2833.6499|2815.6201|2832.22|2809.5801|2776.9299|2736.47|2807.75|2821.05|2824.47|2844.1599|2905.3101|2974.95|2979.55|2956.3999|2942.25|2925.3101|2943.6499|2931.48|2904.5601|2886.3|2875.78|2888.79|2837.22|2796|2812.75||2809.7|2829.6201|2828.8899|2776.52|2756.3201|2771.55|2759.55|2788.6101|2751.78|2740.1201|2720.73|2713.5|2678.95|2654.4299|2630.1001|2610.73|2587.8401|2568.6799||2543.6001||2550.9099|2537.8101|2520.03|2492.9099|2472.28|2471.3899|2499.8401|2522.3201|2520.54|2555.73|2587.3101|2639.1699|2630.3999|2623.22|2601.25|2592.0901|2582.5901|2572.6101|2594.74|2608.26|2643.6299|||2624.74
00482|37660|/indices/wig-80|INDICES:PL|12883.71|13197.5098|13348.7803|13548.3301|13530.1904|13781.1699|13917.3398|13915.5996|13921.2402|13592.2305|14464.3496|14257.3799|14140.5801|14595.0996|14659.6797|14607.2803|14497.8799|14739.6699|14781.5996|14780.4199|14687.4102|14639.0898|14614.71|14559.3203|14532.04|14544.0703|14614.1904|14528.5596|14391.0898|14459.8203|14387.8096|14260.3604|14170.6201|14143.2998|14005.4697|14112.46|14215.7197|14275.9404|14268.04|14146.6602|14136.3896|14185.6201|14067.3398|13906.2002|13909.4502|13714.5801|13876.8896|14087.7402|14242.9805||14476.9502|14386.2197|||14336.8203|14298.5703||||14265.0098|14018.4805|14031.8203|14045.2402|13999.2002|14169.8701|14310.4297|14381.3604|14567.9697|14573.0596|14627.1797|14485.4805|14465|14485.4805|14612.4102|14900.9805|15018.25|14856.2402|14887.9805|14952.7002|15093.7803|15036.7998|14918.46|14923.7402|14915.9902|14939.29|14878.8203|14700.0303|14676.5801|14799.3096||14721|14815.7695|14860.6904|14877.29|15023.3301||14928.6299|14942.8203|14994.4404|14896.0098|14753.5703|14572.0996|14327.3203|14512.6797|14459.5596|14253.7197|14155.7402|13886.79|13824.9404|13701.8496|13638.5596|13589.2695|13361.9805|13399.6396|13477.5801|13513.6396|13476.1104|13386.0098|13338.1904|13314.6797|13346.9697|13233.8799|13114.9102|13131.4297|13089.1504|13140.3799|13124.4697|13049.7598|13085.2197|13003.3701|12998.5898|13011.4102|12983.9502|12962.9102|12726.3896|12457.2197|12178.2197|12637.8096|12843.1904|12870.4404|12801.04|12801.4102|12706.2598|12781.0195|13056.8604|13050.3701|12985.3799|12826.21|12831.5195|12877.7305|12933.3096||12961.1396|12783.9502|12613.6797|12524.3496|12425.7803|12294.7197|12213.0703|12181.6104|12096.5098|12025.5996|11934.0801|11914.4502|11917.9297|11930.54|11939.6797|11975.9902|11905.1602|11864.1904|11837.9502|11813.4199|11768.8096|11753.2002|11770.7803|11784.5996|11739.3203|11643.9404|11610.7305|11711.9805|11822.6299|11820.5|11736.2402|11805.5703|11756.8301|11716.4297|11665.8604|11772.3896|11846.2197|11694.7002|11698.0498|11755.3799|11995.6104|12001.25|11950.7002|11980.7402|11997.0898|12044.1201|11906.6904|11855.8203|11721.2002|11598.9004|11566.3301|11527.7803|11428.5801|11518.8701||11434.0801|11439.5303|11329.8799|11130.4697|11050.1201|11082.1904|11089.1699|11070.2305|10991.6299|10976.7998|10913.1797|10819.2695|10762.7402|10758.0303|10714.7998|10692.8096|10618.6299|10605.7197||10554.3398||10511.46|10465.4102|10407.2598|10327.2002|10264.9502|10282.2197|10335.7695|10373.5996|10415.5303|10431.0195|10663.6699|10846.0801|10807.4502|10908.6504|10845.2695|10820.8896|10819.9297|10803.9902|10817.2305|10809.8701|10998.7002|||10938.5498
00483|37662|/indices/wig|INDICES:PL|49520.8398|49878.6484|50517.2813|51226.8984|51155.3281|51954.4609|52487.8398|52216.0508|52303.6289|51005.8086|53811.3008|52906.0391|52983.9688|53687.8008|54063.6016|53400.1094|52967.0195|53471.6094|53208.7695|53435.3984|53397.0313|53349.6484|53231.4414|52581.5313|52024.2891|52137.8984|52138.8711|51076.0586|50836.3203|51121.8203|50831.6094|50417.1719|50128.3398|50433.7109|50041.9297|50593.4492|51569.2109|51906.4492|51506.8203|50917.6914|50925.1211|51288.6992|51098.5508|50605.7383|50444.2305|49796.5|49753.0313|50482.9297|50444.7813||51497.8086|51865.8906|||51284.25|51267.2891||||51362.3008|51097.75|50631.75|50971.5703|50779.25|51736.0195|51761.8203|51947.9609|52643.1602|52692.6289|52881.2891|52727.5195|52597.1289|52867.0313|53276.8281|53934.5195|54704.8906|54420.1914|54678.6602|54544.7305|55246.3984|54834.1211|54621.2109|54778.8008|54778.8594|55136.8086|53896.0313|53127.1602|52681.3281|53358.2891||53305.3594|53785.0703|53924.0117|53504.4688|53989.3711||53607.8594|54095.3203|54536.9492|54180.0391|53887.1289|53994.4609|53389.7383|53781.8086|53853.5508|52587.2383|52573.5898|52861.4102|52590.7305|52520.9102|52230.4688|51806.8281|50335.0195|50137.8789|50338.7109|50601.2383|50982.0313|50803.3984|50782.4805|50301.8516|50819.8086|50936.3398|50301.6914|49979.4688|49955.8711|50308.1914|50300.5313|49413.3281|49434.4609|48917.8516|49348.6094|49771.5508|49437.0195|48961.5117|47808.8984|46717.0391|45830.6602|47919.0898|48968.8711|49187.2188|48871.9805|48676.4492|48537.6484|48833.5781|49818.4805|49895.1016|49846.4805|49128.0508|49162.1602|49772.4609|49976.4805||50223.9492|49747.6602|49580.1602|49125.3594|48862.8789|48306.5508|47942.8086|48458.4414|48325.3281|47370.8086|46925.6484|46663.4102|46480.6211|46258.9102|46713.0195|46835.9805|46714.4297|46361.6992|46399.7383|46221.2305|46287.0781|46155.1016|46218.0508|46150.7813|45712.7188|45068.5508|44342.2305|44534.3398|45110.8906|45613.75|45184.9805|45533.9414|44769|44747.7891|43667.3711|44893.9883|44966.0898|44824.6211|44732.9219|45870|47743.1016|48119.7188|48131.6094|48273.4219|48152.8203|48383.9297|48324.5195|48495.0117|48209.6484|47573.6602|47805.9414|47620.6797|47175.7891|47806.3398||47476.6406|47579.8711|47277.1016|46145.4414|45687.7617|45933.6602|45851.8008|46041.3516|46078.6797|45992.0313|46102.4219|45771.1094|45207.8398|44895.3516|44943.1602|45117.9414|44742.2188|44541.7305||43991.5117||44162.1797|43882.1602|43665.2109|43482.1797|43356.7305|43159.5703|43360.3008|43447.75|43364.6992|43916.2383|44724.1406|45358.0898|45525.9219|45688.4805|45091.6289|44725.0313|44590.9688|44597.6602|44623.8906|44604.6094|45304.7383|||45147.5703
00484|961613|/indices/athens-general|INDICES:GR|1318.9399|1346.35|1359.8101|1360.37|1338.6801|1341.24|1319.03|1319.59|1323.36||1310.41|1293.97|1303.35|1261.92|1219.4301|1249.96|1250.25|1256.52|1274.9399|1276.8199|1280.46|1271.85|1278.22|1246.03|1260.17|1254.75|1250.0699|1240.11|1212.6|1208.14|1176.92|1155.8101|1126.35|1136.97|1159.4301|1183.99|1223.28|1222.88|1215.34|1239.48|1268.53|1271.3101|1283.7|1260.7|1286.47|1296.39|1289.98|1279.41|1238.0601||1205.51|1204.96||1162.6801|1158.03|1165.24||||1112.08|1123.86|1155.53|1146.26|1146.6899|1146.88|1156.74|1186.9301|1196.98|1200.67|1182.9301|1177.34|1190.3101|1211.77|1220.98|1228.23|1195.6801|1180.77|1175.8199|1151.66|1197.79|1168.9|1141.83|1136.65|1145.09|1141.33|1133.46|1143.62|1132.02|1129.86|1165.99|1169.04|1171.0601|1156.5699|1138.35|1162.77|1177.7|1188.17|1173.3|1165.98||1190.52|1174.41|1156.36|1202.27|1196.84|1166|1138.9|1125.02|1119.99|1119.36|1109.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|4242.5|4328.2002|4363.8999|4380.2998|4301.7998|4332.3999|4260.7002|4259.5|4279.8999||4231.1001|4187.6001|4217.1001|4085.8|3947.3|4065.1001|4069|4094.3|4148.2998|4160.1001|4168.7002|4146.7998|4176.2002|4066|4112.5|4100.5|4080.3999|4036.3|3949.8999|3939.3999|3852.7|3800.1001|3701.1001|3743.3|3808|3900.8|4037.8999|4041.5|4011.1001|4077.5|4158.1001|4177.6001|4219.6001|4144.3999|4232.3999|4250.5|4242.2002|4204.2998|4070.2||3965.2|3982.3999||3848.3999|3838.3999|3862.3999||||3687|3717.7|3806.1001|3769.8|3769.8999|3763.3999|3781.3999|3881.5|3923.8|3938.7|3884.8999|3859.8999|3900.6001|3980.2|4014.2|4043.3|3952|3913.1001|3906.1001|3833.8|3981.7|3892.3999|3801.2|3788.3999|3808.8|3793.1001|3763.3999|3795.3999|3760.3|3743.5|3869.5|3891.7|3901.1001|3844.2|3777.1001|3860.8|3908.8|3945.2|3899.8999|3874.8||3958.1001|3914.3|3855.2|3999.2|3977.2|3875.1001|3787.1001|3746.3|3715.7|3726.8999|3686.7|3736.8|3692.8|3700.3|3646.6001|3569.3|3469|3406.7|3459|3433.8999|3481.3|3473.8999|3459.1001|3447.2|3366.1001|3346.5|3487.3999|3431.6001|3439.7|3409|3406.8|3417.5|3390.3|3399.2|3350.6001|3223.1001|3199|3170.3|3154.3|3089.2|3076.8|3058.3|3008.1001|3011|3136.6001|3161|3069.8999|3086.8999|3048.1001|3143.6001|3236||3262.8|3278.8999|3340.8999|3275.3999|3246.7|3149|3140.8|3127.8|3119.3999|3067.3999|3001.7|2944.5|2964.7|2941.3|2869.5|2857.2|2857.7|2858.3|2837.1001|2879.2|2840.3999|2791.8|2738.6001|2734|2776.3999|2797.8|2855.5|2927|2859.5|2792.8999|2778|2791.8|2867.7|2834.6001|2762.5|2800.2|2823.8||2794.6001|2970.8|3092.1001|3113.3999|3063.3999|3099.7|3029.7|2935.3|3047|3192.3999|3353|3313.3999|3348.6001|3323.3999|3431|3460.2|3352.8999|3403.3|3500.2|3517.6001|3506.5|3519.2|3678|3727.3999|3946.1001|4062.8999|3950.8|3843.3|3679.8|3645.5|3485.7|3595.8999|3512.2||||3271||3223.3|3257.3|3216.3|3230.8999|3134.3999|3095.7|3106.2|3021.7|3009.7|3003.7|2961|3011.2|3038.3|3053.5|2953.8|2834.8|2662.8|2636.3|2705.8999|2695.7|2751.7|||2801.8
00486|50647|/indices/px|INDICES:CZ|950.17|970.18|967.76|984.54|991.49|1002.02|1008.95|1004.73|1001.7|991.44|1015.11|1014.43|1019.77|1029.5601|1039.29|1046.0601|1036.05|1038.36|1036.87|1033.3|1027.14|1016.82|1018.09|1002.07|1005.92|1001.22|1005.34|985.24|981|986.81|990.61|994.43|990.63|1003.75|999.03|1015.43|1026.79|1029.6|1025.5|1025.96|1027.1|1025.75|1035.72|1022.99|1027.87|1009.36|998.94|996.34|988.15|989.59|993.33|993.85|||989.04|986.91||||982.96|977.78|975.41|974.17|962.28|966.26|955.78|966.43|977.97|971.79|972.47|975.32|982.89|998.06|1009.62|1021.46|1032.26|1027.2|1026.05|1013.07|1020.78|1018.87|1012.45|1014.48|1017.39|1021.88|1009.24|1001.65|998.84|1016.72|1023.44|1018.99|1041.39|1028.1899|1013.01|1026.29|1014.44|1015.12|1017.1|1017.29||990.78|990.8|989.61|998|996.79|989.08|979.27|981.77|976.26|966.5|963.1|965.98|961.47|962.24|963.54|961.99|961.35|969.37|967.38|957.62|959.8|956.6|960.25|962.02|957.13|951.76|973.67|975.47|977.9|981.05|967.96|977.42|977.71|972.15|952.33|947.37|949.52|937.4|943.66|943.5|945.21|950.31|945.04|951.7|963.81|967.96|962.27|957.69|960.62|976.24|981.95|971.14|982.55|983.04|970.28|972.29|970.94|955.51|949.94|948.01|948.07|935.42|919.41|916.9|910.23|912.45|906.43|904.77|894.92|881.51|884.06|891.69|886.19|888.3|896.34|899.41|885.5|870.98|868.2|875.72||873.39|866.91|880.93|876.05|878.27|871.97|861.78|852.9|855.1|877.53|898.23|925.32|924.79|924.41|927.42|927.98|934.76|943.43|949.78|957.45|956.73|963.34|967.88|955|957.86|975.4|980.28|985.52|980.54|971.37|978.96|989.39|985.57|982.5|982.78|985.28|980.82|975.14|967.56|966.09|968.54||970.35|967.28|964.36|961.38||968.02|964.43|958.48|964.33|966.15|958.68|953.62|941.56|931.44|950.38|958.97|959.71|977.92|978.42|968.19|946.78|942.15|946.81|955.27|967.37|978.07|||962.86
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1305.91|1324.29|1315.37|1332.66|1340.88|1353.6|1355.22|1351.6801|1351.5|1336.74|1364.89|1328.71|1330.0699|1345.14|1377.22|1394.0699|1386.0601|1380.27|1367.11|1367.58|1358.61|1325.76|1319.12|1291.61|1294.6|1289.96|1299.11|1270.6|1271.11|1289.04|1297.37|1279.6899|1261.33|1270.73|1281.95|1297.9|1301.73|1304.7|1301.1899|1297.37|1293.87|1295.65|1305.79|1306.36|1305.16|1268.02|1252.86|1251.6|1264.47|1293.48|1304.8199|1310.39||1298.96|1298.96|1291.73|1287.91|1287.91|1287.91|1287.91|1281.97|1288.1|1285.2|1274.36|1276.36|1269.6|1291.9399|1311.1801|1296.0699|1292.77|1299.49|1319.8199|1335.1899|1344.79|1357.98|1371.63|1361.83|1359.58|1330.6899|1349.36|1360.6|1351.5601|1369.1801|1368.88|1374.58|1358.01|1346.24|1351.75|1362.1801|1362.5601|1376|1404.3|1401.4|1372.73|1388.91|1374.88|1377.22|1377.15|1368.33|1305.55|1305.55|1306.01|1306.64|1318.39|1310.0699|1299.72|1278.45|1276.3101|1270.24|1253.61|1251.89|1261.89|1259.28|1256.6899|1258.4301|1250.26|1255.47|1272.9|1260.04|1245|1250.59|1245.1|1244.7|1244.26|1238.5601|1228.71|1261.0601|1280.16|1284.97|1278.85|1274.13|1283.8|1261.62|1234.2|1191.71|1195.14|1184.3101|1162.33|1167.83|1173.89|1188.1801|1183.12|1188.55|1195.71|1195.73|1193.73|1181.48|1181.39|1181.0601|1190.22|1184.3101|1189.6899|1206.95|1193.24|1190.1|1191.8101|1203.11|1184.28|1179.84|1176.96|1191.2|1182.72|1160.26|1162.71|1144.76|1145.65|1142.02|1137.71|1130.86|1099.64|1110.67|1110.61|1112.53|1121.55|1130.8|1146.55|1133.91|1120.49|1113.0699|1132.23|1153.4399|1153.4399|1147.9399|1173.35|1152.4301|1155.53|1131.3|1106.1|1111.72|1122.71|1123.86|1165.61|1192.6|1191.89|1187.1899|1201.21|1215.4301|1230.62|1246.83|1255.61|1273.09|1273.8|1270.8199|1269.8199|1254.75|1252.41|1266.7|1281.4399|1275.12|1276.17|1264.59|1261.87|1269.6899|1276.38|1270.17|1272.09|1278.13|1275.08|1274.76|1261.35|1249.65|1268.09|1279.75|1279.75||1280.55|1271.91|1266.24|1266.24|1255.73|1236.04|1247.9399|1256.3|1244.5|1250.11|1242.4|1223.02|1242.73|1249.5|1270.0699|1299.7|1285.17|1283.6|1271.33|1261.98|1275.03|1286.25|1315.79|1339.25|1315.9||1315.9
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1316.9301|1338.15|1332.67|1354.13|1368.39|1380.01|1390.02|1386.0699|1382.4301|1363.2|1394.62|1386.3199|1396.66|1409.03|1424.35|1440.16|1432.09|1434.77|1426.55|1422.9|1413.3101|1393.5|1395.1899|1373.33|1380.4301|1374.88|1379.54|1353.61|1346.0601|1355.46|1362.8199|1367.29|1358.55|1369.87|1362.71|1386.65|1399.62|1402.89|1397.52|1397.24|1397.85|1400.08|1414.35|1401.4|1404.63|1377.05|1365.35|1364.5|1356.6801|1362.02|1370.2|1372.22|||1363.6|1360.6|||||1344.52|1341.8199|1339.39|1321.04|1327.5699|1310.26|1325.75|1347.91|1337.8199|1338.12|1341.54|1355.98|1369.1|1378.63|1390.9399|1406.08|1398.3101|1394.85|1371.91|1385.37|1388.9301|1379.04|1385.6899|1391.2|1399.78|1384.3|1371.71|1371.84|1389.29|1392.58|1394.29|1425.2|1414.41|1391.0601|1415.0699|1396.3|1396.1899|1400.34|1400.4399||1353.46|1356.95|1353.15|1366.03|1360.37|1352.86|1329.74|1338.52|1332.71|1313.75|1309.54|1311.65|1309.23|1310.12|1313.41|1311.12|1311.9301|1323.99|1315.5601|1299.41|1298.86|1297.64|1301.9301|1304.08|1301.87|1291.89|1320.34|1329.27|1330.84|1331.38|1311.99|1330.23|1327.88|1315.9|1280.47|1276.12|1277.22|1262.59|1267.03|1268.4301|1271.7|1271.35|1269.04|1275.4399|1291.01|1290.24|1279.08|1273.3|1271.5699|1291.92|1302.48|1291.84|1310.45|1301.4301|1287.09|1286.74|1284.3101|1260.72|1251.9|1246.03|1255.16|1243.5|1216.27|1216.25|1204.45|1205.41|1195.42|1191.3199|1173.15|1142.67|1153.17|1165.16|1161.28|1163.02|1174.0699|1183.59|1162.17|1141.62|1140.78|1154.8101||1162.37|1149.63|1174.9301|1169.05|1173.67|1163.04|1145.62|1142.42|1148.64|1170.58|1202.03|1240.87|1243.74|1244.7|1249.7|1254.6801|1262.61|1277.2|1283.65|1298.73|1295.35|1305.61|1310.59|1292.35|1294.09|1315.9301|1325.15|1326.6801|1317.62|1306.1899|1312.4|1324.28|1321.6899|1321.51|1323.08|1325.36|1317.2|1310.41|1294.09|1284.61|1295.91|1304.205|1303.29|1301.5699|1295.59|1290.9|1300.64|1296.99|1295.12|1282.39|1291.37|1297.22|1294.23|1285.54|1272.48|1253.51|1281.9399|1292.2|1299.41|1330.61|1335.29|1319|1290.01|1278.96|1290.14|1303.4301|1326.08|1336.99|||1315.6
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1310.02|1331.84|1325.8199|1347.67|1360.91|1373.25|1382.9|1378.42|1374.62|1356.29|1388.86|1380.21|1390.25|1403.61|1416.8|1431.1899|1423.4399|1427.27|1419.4301|1413.09|1403.23|1378.36|1378.95|1359.86|1363.74|1359.1|1365.86|1337.3199|1328.7|1337.49|1345.27|1348.4399|1341.95|1356.8101|1348.5601|1372.1801|1386.4|1387.5|1379.63|1380.5699|1384.6899|1386.4301|1403.24|1390.85|1396.78|1366.8|1355.48|1352.2|1344.91|1348.37|1353.15|1357.33|||1354.09|1349.86|||||1323.58|1320.21|1317.8101|1297.84|1311.16|1295.4301|1312.22|1336.98|1327.35|1323.62|1328.27|1344.34|1356.46|1364.46|1379.21|1397.37|1390.67|1388.5|1365.72|1381.26|1384.74|1377.88|1381.35|1384.51|1403.83|1387.4301|1373.91|1379.6801|1398.98|1403.3101|1407.03|1437.96|1492.1899|1465.14|1490.79|1468.84|1473.88|1480.91|1480.27||1432|1435.8|1426.24|1441.27|1434.05|1426.41|1408.33|1418.23|1414.78|1399.24|1395.95|1398.3199|1392.21|1397.42|1401.3101|1395.4|1398.8199|1407.3101|1395.54|1373.96|1374.34|1376.4|1370|1370.9301|1364.0601|1360.75|1394.23|1400.91|1408.04|1408.39|1385.7|1402.8199|1402.62|1390.51|1349.24|1346.79|1349.1|1332.9399|1335.96|1343.95|1342.47|1343.64|1343.99|1349.53|1369.38|1368.66|1354.35|1344.5699|1342.46|1360.39|1373.36|1360.67|1382.17|1369.79|1355.8199|1354.98|1352.37|1322.67|1311.92|1308.4399|1320.65|1303.02|1276.92|1282.6899|1268.14|1265.62|1254.8101|1253.0699|1230.77|1198.24|1210.0699|1222.76|1219.75|1219.79|1228.37|1239.52|1217.73|1197.14|1199.7|1209.85|1212.35|1223.66|1200.13|1227.6899|1222.4|1229.5699|1212.84|1203.08|1205.29|1209.9|1232.38|1262.8199|1315.41|1319.73|1322.5601|1320.4|1328.16|1339.71|1355.5|1359.38|1381.7|1369.51|1380.49|1380.28|1365.33|1368.47|1390.26|1392.92|1392.84|1383.3|1370.8|1366.22|1380.52|1379.98|1374.39|1382.24|1387.09|1377.78|1377.61|1360.88|1353.03|1366.5601|1377.965|1372.36|1379|1375.13|1370.45|1375.85|1368.4|1373.54|1356.2|1361.4399|1361.67|1358.35|1348.86|1339.08|1320.48|1350.11|1358.74|1369.0601|1396.66|1403.52|1385.6801|1363.62|1352.76|1361.5601|1376.1801|1397.2|1405.47|||1389.64
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1824.21|1854.91|1843.5601|1868.74|1888.88|1903.6|1913.9399|1893.87|1889.08|1868.09|1918.22|1888.34|1900.05|1927.65|1944.76|1967.17|1951.89|1962.99|1951.86|1936.28|1920.45|1883.66|1873.78|1859.8199|1861.17|1850.89|1857.5|1809.73|1795.14|1808.09|1814.16|1828.95|1831.02|1853.95|1843.96|1877.89|1896.66|1882.0699|1868.63|1872.54|1877.3|1885.75|1907.63|1903.72|1907.09|1868.6899|1841.49|1839.0601|1829.96|1839.51|1842.11|1853.91|||1870.61|1859.76|||||1809.4|1804.53|1813.64|1782|1803.37|1778.7|1804.77|1843.76|1827.96|1815.95|1817.6|1835.9|1838.89|1853.96|1869.72|1902.6|1891.24|1884.8101|1851.98|1865.6|1872.79|1854.83|1859.78|1872.54|1898.6801|1869.49|1849.0699|1849.39|1879.88|1881.48|1878.3199|1924.36|2018.5601|1974.2|2014.13|1981.1|2003.75|2039.35|2038.25||1975.3101|1981.91|1965.71|1985.13|1961.13|1953.53|1924.35|1913.4|1910.45|1901.01|1893.26|1890.87|1881.78|1900|1901.8|1897.12|1905.6899|1912.61|1887.53|1859.86|1861.0601|1855.53|1850.52|1849.73|1840.45|1838.3101|1888.13|1869.9301|1879.6|1880.5601|1837.36|1866.9399|1865.6899|1844.71|1788.15|1772.11|1769.89|1759.14|1757.72|1772.47|1770.1801|1776.9|1792.95|1807.5|1831.48|1834.48|1807.39|1798.63|1802.45|1816.1899|1831.11|1803.09|1833.66|1813.13|1802.36|1809.1|1810.21|1761.66|1746.1|1732.38|1754.22|1724.35|1695.5601|1699.6899|1680.72|1678.78|1660.8|1658.63|1626.9|1580.89|1589.97|1600.78|1597.09|1602.51|1602.71|1618.01|1588.04|1539.22|1533.9301|1556.41|1568.85|1580.17|1556.8|1600.23|1593.46|1598.25|1577.0601|1564.3|1575.86|1584.3101|1618.91|1663.77|1763.17|1767.45|1765.29|1761.42|1766.38|1786.71|1799.36|1793.63|1826.67|1807|1806.51|1804.23|1778.95|1773.53|1814.92|1806.2|1790.5601|1789.84|1772.51|1762.7|1777.62|1776.38|1766.98|1772.58|1791.7|1772.1|1787.9301|1766.76|1755.15|1789.52|1804.9|1795.73|1800.49|1803.6899|1791.58|1801.68|1804.09|1799.33|1766.72|1770.6899|1769.55|1767.9|1757.64|1751.72|1727.45|1760.8199|1784.02|1791.28|1829.28|1842.34|1813.16|1780.55|1760.88|1773.02|1768.9399|1795.11|1804.41|||1784.4399
00491|945502|/indices/px-glob|INDICES:CZ|1195.5601|1218.66|1215.46|1234.87|1243.63|1255.8101|1264.65|1259.35|1255.3199|1242.4399|1270.58|1272.0699|1278.62|1289.6899|1301.97|1310.98|1299.63|1301.9|1298.85|1294.64|1286.88|1273.86|1274.91|1255.38|1260.51|1255.24|1259.98|1236.02|1230.14|1237.51|1242.64|1246.7|1241.65|1256.02|1250.22|1270|1282.5699|1285.25|1280.22|1280.72|1281.86|1280.86|1292.6899|1278.72|1283.83|1260.97|1248.9|1246.53|1236.46|1238.39|1243.38|1244.46|||1239.49|1236.62||||1232.1801|1226.34|1223.8|1222.1801|1207.64|1212.77|1200.09|1213.28|1228.34|1220.9301|1221.49|1224.42|1234.12|1251.15|1263.96|1277.5601|1290.28|1284.0699|1282.61|1266.51|1276.29|1274.89|1267.3101|1270.3199|1273.89|1279.17|1264.26|1254.61|1252.13|1272.48|1279.54|1275.53|1302.26|1287.6801|1269.0699|1285.8|1271.33|1271.9301|1274.92|1272.15||1237.71|1237.8199|1235.97|1246.62|1243.5601|1235.36|1222.8199|1227.46|1221.91|1208.72|1202.78|1205.45|1203.38|1204.27|1206.23|1204.3101|1203.78|1213.4301|1209.41|1197.05|1198.12|1195.36|1199.99|1201.87|1196.27|1189.34|1215.5699|1219.63|1222.59|1225.9|1209.6899|1221.9|1222.5699|1215.99|1190.5|1184.39|1186.61|1171.05|1177.55|1177.75|1180.08|1184.89|1179.9399|1186.91|1200.91|1205.02|1197.35|1192|1195.35|1214.63|1222.4|1210.1801|1224.4301|1223.45|1208.55|1210.33|1208.9301|1190.62|1184.53|1181.4301|1182.96|1168.05|1148.51|1146.02|1138.02|1140.59|1131.84|1128.03|1115.99|1097.2|1101.76|1110.8101|1105.01|1107.13|1117.04|1121.11|1103.71|1086.52|1083.89|1093.79||1093.1899|1084.13|1101.45|1096.26|1099.4|1091.1|1077.17|1069.47|1072.45|1097.89|1123.39|1155.36|1155.51|1155.24|1159.4301|1160.58|1168.15|1178.61|1185.9|1197.33|1196.0699|1204.1|1209.6801|1194.02|1197.23|1217.77|1223.66|1228.8199|1222.8|1212.1801|1220.27|1232.8|1228.97|1226.08|1227.0601|1230.04|1224.38|1217.9399|1208.12|1205.55|1209.59||1212.36|1208.9301|1204.91|1200.62||1207.64|1203.42|1195.29|1202.58|1205.39|1197.92|1191.88|1177.9|1165.35|1188.1|1198.5699|1199.91|1222|1222.76|1210.6899|1185.97|1179.6801|1186.21|1196.5|1211.35|1222.9399|||1204.5699
00492|49648|/indices/iseq-overall|INDICES:IE|4875.3701|4965.52|5001.2798|5069.8999|5028.5498|5051.5601|5143.8398|5106.6401|5091.54|5069.6299|5195.9702|5135.96|5103.6201|5150.6602|5054.1899|5004.8501|4986.2798|4977.0601|4959.5298|4968.0498|4929.8799|4912.4302|4919.1602|4852.1299|4804.8198|4829.77|4764.5801|4694.6201|4666.9302|4662.9902|4652.2998|4684.6401|4723.3501|4721.4702|4640.52|4716.73|4815.0801|4853.6099|4839.2202|4826.25|4831.1802|4806.6499|4817.4199|4783.04|4791.7598|4735.0098|4745.4399|4702.5698|4682.1602|4595.5898|4585.25|4554.8501||4539.4302|4512.1802|4548.8999|||4474.29|4490.3198|4492.8999|4463.1699|4388.8398|4409.5801|4376.8398|4335.6001|4337.52|4380.1299|4410.79|4407.48|4388.3701|4349.52|4375.52|4405.98|4502.6001|4509.9199|4511.0898|4484.6602|4459.9399|4464.9702|4441.96|4431.6802|4436.3901|4415.2202|4457.1099|4479.5|4490.7998|4469.6899|4500.0601|4472.3701|4437.0898|4428.1001|4428.3901|4397.1001|4365.3198|4392.4302|4405.8999|4356.5898|4325.46|4325.96|4331.6099|4354.3999|4370.1099|4391.8901|4401.0601|4392.3999|4354.1401|4356.2202|4322.1802|4269.9902|4253.6802|4263.6001|4195.8701|4223.0601|4271.4902|4278.3501|4260.7598|4275.6499|4282.8901|4238.2798|4240.7598|4258.7002|4273.23|4273.1201|4254.6602|4266.2598|4292.54|4272.1699|4276.4902|4277.3501|4209.4102|4236.7798|4253.4302|4265.46|4223.77|4225.3799|4215.9302|4162.5498|4229.71|4248.6899|4190.1699|4194.8101|4114.79|4138.0898|4224.8501|4225.29|4218.7798|4187.21|4179.5698|4210.23|4180.4199|4196.77|4261.8501|4257.1499|4238.6001|4266.48|4229.98|4186.27|4204.79|4209.5698|4203.1201|4171.8198|4104.8701|4079.3101|4072.8501|4079.6599|4123.54|4116.5898|4047.0801|4072.3799|4080.9399|4097.5498|4014.71|3998.02|4057.8999|4054.79|4038.1699|4039.8501|4051.05|4021.98|4001.02|4069.8999|3987.9199|4021.47|4024.0701|3963.3301|3957.8899|3926.74|3860.3|3784.1899|3884.01|3890.46|3943.4199|3930.8701|3917.9199|3915.54|3873.5601|3880.6201|3907.1001|3965.8401|3981.8401|3930.8799|3989.24|4032.0901||4012.8999|4041.29|4035.1299|4105.8599|4079.3701|4045.9099|4040.77|4068.72|4060.1699|4063.3899|4004.5701|3997.3|4010.03|3975.4199|3968.76|3964.79|3947.55|3961.5801|3980.0801||3940.8201|3890.26|3865.74|3858.22|3882.8401|3861.3501|3901.9299|3909.6299|3930.6001|3829.8701|3810.99|3795.8899|3808.1001|3844.98|3859.5701|3879.8201|3915.3401|3893.4099|3820.96|3796.6699|3808.5701|3911.73|3958.1001|4003.04|||3958.27
00493|29067|/indices/ftse-ireland|INDICES:IE|293.5|300.87|302.68|309.54|303.41|304.15|313.06|309.6|303.24|315.76|329.17|316.35|312.47|313.81|313.19|307.57|303.51|302.2|301.56|302.61|299.42|297.33|293.23|289.23|285.16|287.96|286.93|281.39|277.71|276.64|273.27|275.69|279.85|273.66|267.41|275.77|278.09|281.18|282.99|281.88|281.51|280.42|282.79|283.08|284.87|278.75|279.65|275.76|271.85|261.09|258.51|257.47||257.7|257.43|259.6|258.59|258.59|258.59|258.17|258.05|257.7|255.46|257.26|256.29|256.32|254.47|256.67|258.45|258.45|257.07|254.25|255.32|257.41|261.55|263.58|261.01|259|257.48|256.43|255|252.91|252.91|252.85|254.08|253.69|253.51|254.23|255.6|253.8|253.12|250.58|250.17|247.95|247.36|250.46|253.23|247.95|245.99|244.91|246.41|247.26|248.8|249.8|248.6|249|246.51|242.61|238.94|234.41|235.83|235.14|232.97|233.44|236.7|234.79|233.72|232.71|233.21|231.43|232.43|233.01|235.33|235.03|233.78|235.15|234.22|234.17|233.97|234.04|231.66|234.29|235.04|237.71|238.53|240.16|239.45|235.46|241.85|244.67|240.75|240.28|237.6|238.62|242.05|242.73|242.33|238.36|236.42|236.18|234.77|236.29|241.5|242.06|240.07|241.52|237.02|233.14|234.02|234.26|235.47|233.45|227.86|227.62|227.62|227.45|230.04|227.22|220.57|222.33|223.48|226.69|221.92|220.67|225.4|224.7|223.64|226.41|225.13|222.92|222.85|224.13|218.55|218.94|219.39|215.55|215.82|213.59|208.68|203.97|208.33|210.95|210.56|211.13|208.24|210.01|204.71|209.39|211.06|215.16|216.79|213.97|216.34|217.96|216.56|216.56|217.41|218.96|222.22|222.36|219.18|218.4|220.06|215.63|213.28|208.87|209.84|210.39|208.6|209.26|209.54|208.79|210.43|210.55||208.05|205.86|204.49|203.37|204.62|204.6|205.13|207.25|211.37|205.95|203.6|201.77|200.78|203.17|202.85|201.56|203.02|203.17|200.01|196.95|198.14|204.56|204.02|206.22|203.27||203.27
00494|49653|/indices/iseq-20-price|INDICES:IE|792.48|807.53|813.09|824.18|817.38|820.82|836.14|829.76|825.89|823.51|844.57|834.38|828.58|835.55|821.88|813.69|810.87|809.46|805.8|807.31|801.3|797.98|798.28|786.84|779.34|783.42|774.21|762.15|756.72|756|753.7|758.58|765.26|764.55|752.46|764.83|780.41|786.61|784.31|781.89|782.24|778.08|780.26|775.04|776.76|767.59|769.39|762.91|759.79|744.78|743.35|739.07||737.11|732.88|738.37|||726.5|728.82|729.41|725.02|712.71|716.28|710.96|704.82|705.32|712.52|717.34|716.6|713.53|707.02|711.1|716.01|731.5|732.79|732.91|728.47|724.12|724.74|721.4|719.69|720.29|716.81|724.02|727.6|729.23|726.17|731.25|726.4|721.44|719.95|719.83|715.19|710.3|715.85|717.85|709.22|704.43|703.88|705.08|709.23|711.92|714.87|716.01|714.9|708.4|708.44|702.97|694.28|692.15|692.81|683.01|687.37|695.54|696.58|693.49|695.56|697.1|689.54|689.59|692.66|695.4|695.51|692.5|694.14|698.68|695.29|696.28|696.36|685.3|689.61|692.51|694.45|687.49|687.98|686.3|677.54|689.25|692.2|682.86|683.61|672.1|674.8|688.86|688.99|687.83|682.63|681.4|686.21|680.56|683.85|694.89|694.2|690.98|696.15|690.14|683.01|686.14|687.13|686.15|680.97|670.11|665.23|664.72|666.03|673.3|672.11|660.11|664.43|665.77|668.71|655.08|651.92|661.94|661.64|658.87|659.37|661.05|656.18|652.96|664.13|650.63|656.03|656.48|646.07|644.82|639.95|628.95|616.26|632.79|633.96|641.91|640.08|637.21|636.92|629.35|631.69|635.71|645.02|647.65|639.25|649|655.55||652.3|656.36|655.78|667.06|663.35|657.83|656.62|661.14|658.75|658.65|648.77|647.99|650.02|644.7|643.99|643.64|640.52|642.81|645.03||638.88|630.77|626.46|625.32|630.21|627.15|633.51|635.45|639.71|623.22|619.18|616.5|618.51|624.18|626.16|629.19|635.08|631.84|620.41|616.14|617.42|634.28|641.37|649.37|||642.15
00495|49650|/indices/iseq-general|INDICES:IE|6481.0298|6588.3301|6636.2402|6715.6802|6675.5698|6709.2202|6811.2202|6765.5098|6751.3999|6645.3599|6774.1099|6748.71|6711.2402|6765.1499|6616.77|6570.3398|6565.8799|6555.5|6534.5098|6540.04|6506.0098|6490.54|6530.3701|6445.0801|6383.7998|6414.1899|6320.3198|6231.3198|6189.02|6187.7598|6166.6001|6203.8301|6245.8501|6278.48|6193.5898|6276.9302|6419.1802|6469.9102|6428.4399|6405.1499|6415.7998|6380.6299|6382.9102|6325.0298|6330.71|6277.4302|6296.8198|6249.71|6241.6699|6159.52|6155.3901|6107.8999||6091.71|6043.8799|6088.9302|||5976.4502|5999.1699|6001.6001|5962.5898|5854.9302|5880.5601|5835.7402|5773.7202|5790.1899|5845.54|5886.8599|5883.6201|5856.1699|5802.7598|5834.0898|5866.5498|5992.7402|5990|6010.9302|5977.7598|5945.29|5955.3198|5925.21|5918.6299|5922.3599|5885.4102|5936.8398|5974.5298|5994.3799|5959.8501|5997.8799|5967.8301|5921.1001|5914.6499|5914.27|5872.0898|5819.27|5875.21|5872.4302|5818.2598|5777.23|5779.1099|5775.3301|5810.2998|5830.4702|5858.8301|5878.1899|5862.96|5808.96|5828.4902|5802|5740.5|5712.2798|5735.3599|5649.8999|5687.6699|5743.3799|5763.71|5746.9102|5775.96|5787.8301|5726.4399|5721.3701|5751.6699|5768.9399|5767.7998|5743.25|5752.23|5786.8599|5764.3501|5777.1899|5774.0298|5679.8799|5706.79|5731.1899|5738.02|5670.2798|5679.3301|5671.5498|5603.6001|5694.3799|5721.54|5641.1201|5645.7202|5532.8599|5560.1802|5678.1899|5678.4102|5673.25|5652|5649.5898|5694.1802|5651.5498|5676.2998|5760.98|5747.46|5729.2202|5776.1802|5742.8198|5698.4302|5724.0098|5732.52|5718.77|5672.6401|5596.75|5557.71|5544.2002|5552.7002|5614.54|5610.8198|5521.52|5559.8799|5568.4399|5591.1201|5478.48|5455.5498|5530.4302|5524.6299|5505.4399|5508.5898|5524.1201|5485.1802|5459.6299|5555.9302|5454.6699|5496.6201|5498.1001|5415.3398|5399.1401|5360.6201|5277.8398|5181.2798|5317.8701|5320.02|5389.1099|5368.2798|5358.1499|5343.3398|5286.9302|5290.3501|5331.79|5396.6899|5404.8999|5334.71|5417.48|5472.8599||5441.5498|5483.02|5468.8198|5562.27|5525.6201|5483.8799|5478.1802|5508.7202|5512.5601|5521.75|5438.7402|5429.5698|5446.54|5396.54|5388.9102|5383.9399|5355.5898|5371|5399.7002||5358.6201|5292.5|5260.0801|5247.9399|5281.6299|5253.4902|5310.2202|5321.8701|5348.04|5211.3799|5182.73|5163.6802|5182.7998|5225.0898|5256.8198|5285.7402|5330.2002|5301.4302|5207.0098|5178.6099|5194.3799|5332.2598|5402.4399|5470.21|||5414.6099
00496|49651|/indices/iseq-small-capital|INDICES:IE|3279.9099|3309.6699|3340.02|3405.8799|3392.28|3409.73|3399.3101|3363.9199|3361.95|3353.1399|3366.6201|3347.4199|3370.5801|3394.8999|3367.1201|3342.45|3302.6001|3330.24|3312.3301|3330.9199|3326.6499|3311.1699|3338.1699|3357|3313.7|3292.6799|3267.05|3247.3601|3250.96|3272.5801|3264.72|3296.3999|3275.9099|3280.71|3250.97|3290.1599|3376.6899|3389.52|3413.6101|3410.6001|3421.75|3397.23|3383.6299|3290.27|3272.71|3236.72|3218.72|3184.6799|3093.53|3056.8101|3015.6599|3009.8201||2952.0701|2953.27|2966.95|||2958.9299|2978.26|2986.3|2911.5601|2903.7|2925.1101|2898.1499|2916.1699|2888.0601|2869.8799|2882.02|2916.8301|2904.45|2894.3999|2895.77|2907.72|2941.45|2942.1699|2936.0601|2920.05|2912.3701|2894.6799|2890.6001|2860.0601|2852.6699|2865.45|2866.9399|2826.8799|2807.29|2780.1299|2786.9199|2777.0901|2742.03|2693.6599|2650.79|2628.5|2565.8899|2564.3101|2568.77|2582.8899|2572.9099|2583.0901|2598.0801|2571.49|2535.9199|2556.76|2641.29|2590.4199|2533.76|2464.1101|2439.23|2416.7|2416.5801|2389.8401|2391.3|2374.25|2362.1899|2370.8401|2391.6101|2370.1799|2358.1599|2360.4299|2394.05|2401.01|2417.8601|2416.3899|2383.0901|2394.28|2387.1499|2402.3899|2365.3101|2337.0601|2334.1001|2354.1201|2325.95|2376.95|2400.47|2360|2364.3799|2354.9099|2317.8999|2336.8401|2322.4299|2321.1799|2270.95|2264.8899|2276.8601|2293.97|2278.26|2262.3999|2251.8301|2280.8501|2281.0901|2288.03|2250.8601|2256.51|2226.3799|2191.6599|2185|2181.7|2184.9199|2177.71|2171.47|2168.77|2162.1899|2161.3401|2169.55|2167.8201|2166.76|2151.6001|2178.8301|2174.4199|2179.3501|2121.5901|2130|2144.76|2161.9199|2109.6001|2100.9099|2084.75|2102.0801|2098.73|2084.1101|2086.1599|2079.0901|2097.4199|2096.22|2126.79|2126.3799|2134.3501|2124.8799|2139.1001|2167.9099|2169.78|2167.95|2166.4199|2179.75|2195.8|2196.1299|2169.23|2163.4299|2198.9399|2216.5|2197.5701|2191.29|2197.3401||2186.0601|2192.22|2196.8899|2187.55|2199.52|2202.9199|2181.71|2191.97|2179.3301|2193.95|2220.3401|2212.8799|2234.05|2253.9099|2255.3899|2219.78|2244.22|2226.8601|2228.3701||2203.04|2207.8501|2205.0701|2205.8799|2197.98|2200.05|2205.27|2174.55|2199.0901|2171.3101|2161.5|2167.3799|2164.0601|2167.74|2192.1399|2195.4199|2192.6499|2208.6699|2166.3|2159.5801|2182.7|2184.3201|2187.1399|2198.3201|||2193.28
00497|17920|/indices/bovespa|INDICES:BR|44965.6602|45443.8281|45861.8086|45697.6211|45533.1992|46244.0703|47093.1289|46589|||47094.3984|47606.75|46599.2109|46715.9102|47393.5|47380.2383|47288.6094|47150.8281|46599.7617|47576.3281|48201.1094|47812.8281|48216.8906|48462.7891|47710.8203|48073.6016|47738.0898|46624.3906|46964.2188|46147.5195|47638.9883|47244.2617|47556.7813|47840.9297|47701.0508|47787.3789|48320.6406|49299.6602|48542.0703|48708.4102|49181.8594|49696.2813|50105.3711|49703.1016|49426.8984|49696.4492|49321.6797|50576.6406|50430.0195|50973.6211|50981.0898|50341.25|||51507.1602|51266.5586|51221.0117|||51356.1016|51185.7383|51633.4297|50563.4297|50090.3516|50279.6094|50051.1797|50121.6094|50067.9883|50993.0195|51165.3789|50944.2695|50787.6289|50215.7891|50348.8906|51244.8711|52482.4883|51846.8281|51861.2109|51446.9102|52263.5117|52800.7383|52688.0195||53032.9102|54307.0391||53451.6016|52230.2891|51804.3281|52623.8711|52248.8594|52740.7891|53384.6016|53831.8516|54436.9219|54013.2383|54256.1992|54172.8203|54538.8008|55073.3711|54154.1484|54877.1484|55440.0313|56460.3789|56077.4297|55378.4609|55358.1289|55973.0313|54980.6406|54170.6016|53149.6211|52996.6406|52547.7109|52312.4414|52417.1016|52848.9688|52489.8594|53100.1797|53179.4609|52338.1914|53738.9219|53782.9688|54261.1094|54431.0508|54602.3789|54110.0313|55095.6914|55702.8984|54271.25|53821.6289|53797.5117|53307.0898|53570.4609|53979.0313|54251.8516|53749.4219|52351.8594|51716.1602|51625.5|51835.1484|50011.75|49921.8789|49866.9219|50091.5508|51429.4805|52197.0586|51397.6602|50405.1992|50507.0195|51574.0898|51538.7813|50908.3398|50895.9219|50600.5508|50299.4883|49874.8984|48928.8203|47446.7109|47421.8516|48436.4414|48474.0391|49140.7813|48234.4883|48561.7813|49212.3281|49422.0508|49066.75|48374.2305|48819.5195|48574.0898|47400.2305|47656.9219|47407.3086|46869.2891|46738.8984|45533.2383|46626.2617|45483.4297||45075.5|45210.4883|45763.1602|45044.0313|45228.9492|47229.5898|47457.1289|47609.4609|47171.9805|46893.0391|45965.0508|47056.0391|48214.4297|47893.0586|49464.9414|49088.6484|49332.3398|50414.8906|49180.5781|49769.9297|51316.6484|51618.6289|52884.8281|52798.6289|54017.8984|53944.3594|53506.0781||54634.6914|56036.2617|56395.9414|56406.2109|56349.9102|56429.2695|56265.3203|55700.7695|55164.2695|54772.6211|54936.4102|54666.8203|54447.7695|55107.8008|55447.5586|55804.8008|56274.6602|55429.8789|55488.0781|55321.9297||55910.3711|54887.25|54252.0391|54963.3203|54984.2305|54884.75|54297.7305|53928.9219|53165.9102|52881.9609|53990.8281|52949.9297|54962.6484|55400.9102|56186.5586|55912.0391|55092.3086|55050.6016|54648.1484|55562.7383|54889.1016|55902.1797||56352.0898
00498|17921|/indices/brazil-index-50|INDICES:BR|7615.1401|7698.3999|7789.29|7771.4199|7747.2998|7854.0601|7981.5098|7892.6602|||7971.02|8035.2798|7878.79|7893.3398|8003.6299|7996.1099|7974.3901|7967.2798|7877.2798|8011.6201|8104.1802|8036.1602|8092|8140.6099|8011.1401|8067.96|8011.8101|7817.9399|7877.7998|7729.2798|7982.4502|7905.0698|7953.5601|7995.6401|7969.0298|7986.8101|8071.4199|8246.9199|8124.3501|8136.4302|8209.1396|8301.4805|8380.2402|8320.0801|8269.3896|8322.1797|8268.3203|8487.5195|8457.8398|8523.7305|8512.29|8581.5898|||8695.3398|8642.3301|8606.8203|||8620.5898|8596.5098|8664.6396|8508.6396|8472.1504|8506.0303|8456.4404|8466.2402|8467.25|8617.4805|8667.0098|8622.8799|8627.2305|8565.29|8640.2998|8775.1201|9006.0098|8894.3701|8899.1699|8815.2197|8936.7305|9036.2305|9056.7002||9113.6797|9287.1504||9156.4404|8988.3604|8921.04|9056.9697|8986.6602|9091.6299|9201.3096|9215.0596|9290.5596|9205.7002|9231.9902|9167.0195|9143.71|9148.1602|9009.2998|9029.71|9056.6797|9181.8896|9123.7305|9046.3604|9021.29|8999.7695|8986.5303|8981.2305|8860.6104|8827.2598|8752.75|8727.4004|8788.9502|8809.5596|8743.96|8818.6904|8825.3203|8695.8398|8883.3398|8845.6504|8846.5098|8856.5195|8891.8799|8826.6299|8977.2305|8983.8398|8817.6904|8776.25|8745.3799|8678.5898|8782.96|8816.7402|8745.25|8544.7695|8462.5498|8354.4404|8307.6904|8406.1699|8273.1104|8201.2402|8167.5698|8205.4805|8395.4404|8503.2197|8404.5596|8262.21|8277.2305|8451.5195|8478.0596|8432.8398|8400.8096|8384.1201|8329.4902|8289.0996|8176.1802|7982.5498|7970.6699|8125.0498|8172.5601|8230.6904|8056.75|8066.0898|8131.2598|8178.29|8165.7998|8095.1401|8151.1201|8093.1001|7929.9102|7992.77|7979.0698|7913.0601|7870.1699|7748.6499|7854.6499|7645.9399||7583.3501|7607.7402|7725.8999|7655.7798|7664.79|7960.3799|7929.2002|7863.54|7756.4302|7715.9102|7637.6802|7830.8799|7966.8701|7969.2798|8149.29|8130.02|8083.02|8224.04|8100.5|8181.9502|8404.3604|8439.7803|8572.9805|8550.8701|8749.0801|8759.2197|8742.5098||8794.6299|8949.1699|8936.4697|8945.54|8958.04|9018.1904|9042.8701|8995.3398|8888.6904|8804.4102|8842.5|8817.1504|8781.0801|8904.5996|8950.54|8935.71|8956.4805|8815.54|8809.3896|8779.9297||8853.0703|8630.0498|8521.9004|8651.4805|8662.4697|8650.8896|8526.6602|8481.4404|8358.7305|8342.5195|8478.8604|8306.7598|8592.4805|8660.7002|8754.5996|8709.6299|8536.7998|8553.5596|8521.9502|8664.0898|8552.1602|8680.9805||8762.2402
00499|17937|/indices/tag-along-index|INDICES:BR|9311.1904|9407.7305|9481.5098|9488.04|9434.9102|9558.54|9702.29|9581.4697|||9614.5|9664.8701|9479.6104|9461.6699|9555.79|9515.5098|9477.0596|9452.29|9347.1396|9513.2002|9614.7695|9535.4404|9599.8203|9662.9102|9547.5195|9626.6504|9564.9004|9378.75|9457.8604|9284.2695|9535.9004|9450.0303|9512.9502|9612.5898|9591.3398|9581.9102|9702.4404|9874.6396|9775.8398|9779.3496|9825.3203|9934.6504|10013.3301|9975.71|9902.3604|9942.0195|9890.7695|10114.5898|10097.4102|10158.9297|10187.0898|10194.2197|||10325.9404|10265.2305|10245.5303|||10262|10250.6396|10290.1904|10148.4404|10126.5801|10106.1504|10091.4902|10100.2598|10088.3203|10240.8203|10289.8496|10247.6504|10222.1904|10184.0303|10278.2197|10474.2598|10623.4404|10531.3896|10523.2002|10428.46|10405.0801|10489.2803|10505.5703||10542.5801|10744.46||10671.7803|10474.79|10394.8496|10477.5|10432.2803|10563.6396|10632.1504|10744.75|10845.0801|10792.6699|10828.5195|10791.6504|10770.9502|10754.5801|10726.4297|10774.29|10812.4004|10933.4404|10847.3799|10849.6299|10788.9697|10785.5498|10753.8701|10766.3203|10678.3701|10633.75|10552.6299|10449.9102|10480.0098|10461.8301|10405.5996|10487.1299|10490.7402|10356.25|10553.0703|10453.3496|10470.1201|10491.7998|10486.71|10398.75|10597.5703|10639.7402|10412.8496|10363.6602|10358.0801|10281.0703|10373.0898|10396.4102|10372.6602|10151.96|10018.1104|9925.2695|9862.6602|9969.7803|9841.2998|9725.4199|9623.2803|9622.9502|9805.8301|9913.46|9747.0703|9701.7803|9750.6201|9848.3604|9905.9502|9890.0098|9977.3096|10015.5498|9956.4502|9890.9004|9800.2305|9590.4404|9618.8301|9795|9848.6797|9926.1396|9765.8096|9787.96|9814.7695|9827.1201|9842.7197|9782.04|9855.5098|9813.5498|9653.9902|9715.0195|9693.6602|9617.6504|9598.6396|9438.5498|9540.1797|9336.8301||9284.6396|9290.6201|9369.7402|9301.4404|9368.5898|9698.3604|9676.6299|9623.1299|9467.2402|9359.4805|9262.2002|9439.7695|9581.6396|9607.9102|9830.6904|9823.3398|9780.79|9914.3496|9849.4004|9915.9199|10171.7803|10218.2598|10339.6201|10343.3203|10528.71|10542.2803|10621.4697||10664.3203|10849.2998|10828.54|10824.5596|10828.5996|10906.0801|10841.3398|10766.0996|10689.3496|10608.5996|10604.4297|10539.3203|10480.4004|10586.8203|10603.9102|10619.0303|10612.2197|10458.0098|10492.1904|10454.8701||10497.7305|10272.3096|10250.3203|10419.0703|10434.0996|10441.2002|10335.1104|10325.3896|10216.79|10218.9902|10404.2998|10227.7598|10472.3496|10586|10634.6699|10520.9404|10412.0898|10384.7803|10351|10494.6904|10449.5596|10557.5195||10625.6396
00500|17923|/indices/brazil-broad-based|INDICES:BR|1742.22|1760.8|1776.98|1773.01|1766.45|1791.9399|1821.61|1802.33|||1817.76|1831.77|1797.3|1798.79|1822.03|1819.1899|1813.8101|1810.47|1790.0601|1821.5601|1843.71|1828.98|1841.16|1851.67|1823.48|1837.23|1825.88|1784.63|1797.85|1768.0601|1822.95|1807.62|1819.67|1830.51|1824.79|1829.47|1849.51|1886.71|1860.98|1864.33|1880.26|1899.52|1915.6899|1902.27|1890.76|1901.84|1890.03|1936.67|1931.79|1946.63|1947.25|1957.75|||1984.75|1972.47|1965.13|||1968.78|1963.4|1974.28|1941.59|1934.03|1939.72|1931.48|1933.8101|1935.6|1966.6|1976.75|1968.09|1968.86|1954.39|1971.53|2001.77|2048.25|2025.2|2026.42|2010.9301|2030.89|2050.96|2051.6599||2062.95|2102.04||2074.8201|2034.59|2021.3|2048.97|2035.1899|2056.96|2078.5|2085.2|2102.02|2084.9299|2091.53|2078.05|2073.6699|2076.3501|2049.55|2052.97|2059.8899|2087.71|2075.1101|2059.6299|2054|2051.6499|2049.6101|2049.1299|2024.99|2016.49|2000.0601|1992.58|2004.59|2008.15|1994.79|2010.95|2012.15|1987.95|2025.8199|2018.36|2018.91|2020.8|2025.79|2011.12|2043.9|2046.47|2010.15|2002.65|1995.5699|1981.7|2001.49|2008.39|1995.75|1953.22|1934.3|1911.4301|1900.88|1922.9399|1893|1876.92|1866.26|1874.15|1911.67|1934.78|1912.54|1886.28|1892.86|1929.0601|1937.14|1927.42|1926.16|1926.36|1915.27|1907.4399|1885.12|1843.85|1842.85|1877|1885.73|1900.67|1866.09|1867.46|1880.1|1888.46|1886.11|1869.8|1882.5|1870.52|1835.51|1848.6801|1846.41|1831.61|1823.83|1794.78|1817.84|1772.5601||1757.9|1761.71|1786|1769.08|1774.64|1840.12|1834.91|1821.14|1794.95|1782.23|1761.58|1803.49|1834.67|1840.53|1882.15|1879.2|1869.64|1899.46|1873.72|1891.4|1939.71|1947.97|1977.9|1974.4|2016.71|2019.73|2019.63||2034.38|2069.05|2065.01|2067.3401|2069.1299|2082.9399|2082.28|2069.8401|2048.46|2030.97|2036.8199|2029.67|2021.36|2046|2055.3|2053.1201|2056.77|2028.15|2028.5601|2021.73||2035.91|1987.6801|1968.54|1997.99|2001.5|2000.59|1972.36|1964.74|1938.63|1931.84|1962.39|1924.0601|1984.51|2000.58|2019.8101|2007.85|1974.28|1976.33|1969.6899|1998.84|1979.79|2003.49||2019.71
00501|17922|/indices/brazil-index|INDICES:BR|18685.1992|18889.7598|19072.0996|19021.1309|18945.0996|19213.3809|19530.6309|19320.4102|||19497.3906|19651.7891|19268.0195|19284.7695|19549.7207|19519.9805|19463.3906|19427.3691|19198.0801|19541.6406|19775.9609|19616.7305|19756.7793|19867.6406|19568.0293|19721.75|19586.7305|19136.0703|19287.6602|18961.0898|19559.6094|19389.3594|19519.7109|19625.3398|19560.7695|19604.6309|19805.6309|20214.9902|19934.6797|19966.7695|20138.7695|20350.6699|20529.5801|20387.4609|20262.1992|20386.0098|20257.8906|20766.2598|20716.4492|20879.4297|20874.0996|21006.7109|||21294.4004|21162.6406|21078.25|||21120.3008|21056.1992|21185.7598|20824.3809|20737.6191|20802.8809|20704.8691|20724.9805|20736.9902|21078.8906|21191.7305|21091.4902|21105.0898|20940.6699|21128.1699|21458.7402|21970.9609|21713.9609|21732.6191|21562.8203|21789.1895|22011.5195|22017.8203||22136.7109|22562.0195||22260.0801|21827.6309|21680.8398|21983.1406|21830.6309|22061.3496|22300.5|22362.6797|22541.8594|22354.9102|22422.1992|22270.3105|22223.1191|22254.5508|21954.1699|21991.1797|22065.9805|22364.9297|22232.4492|22054.8008|21989.4297|21960.7207|21941.5|21943.9609|21671.7207|21577.0195|21401.1406|21323.2891|21456.4004|21498.1504|21354.0293|21527.9395|21546.0391|21281.0508|21696.5508|21615.8105|21618.5508|21641.0098|21694.9199|21533.6895|21891.7402|21919.0508|21525.2695|21444.4707|21374.1504|21219.8203|21443.5801|21520.4805|21384.75|20916.4297|20707.0195|20454.9609|20340.2695|20586.6992|20271.5293|20093.3691|19977.7695|20059.9297|20474.4902|20724.2305|20488.6699|20190.4707|20252.2793|20649.8398|20730.6992|20617.5801|20582.2109|20580.0898|20452.0195|20370.8809|20118.5508|19660.6699|19655.3203|20026.1309|20119.7598|20280.4297|19900.1992|19910.6797|20059.0898|20153.6191|20125.7695|19951.5898|20092.2695|19960.1504|19578.75|19727.7793|19707.25|19538.7305|19458.3008|19144.3594|19398.5801|18906.4707||18739.4102|18790.25|19048.8906|18872.9199|18922.1406|19621.1504|19560.3691|19400.75|19122.5898|18992.1699|18777.1895|19235.8906|19575.1309|19620.2305|20062.8203|20019.0996|19909.7402|20242.75|19953.1797|20144.6309|20665.1094|20747.75|21066.4102|21024.3906|21487.75|21517.3301|21510.8105||21652.6602|22029.8203|21987.0605|22012.5898|22035.5801|22180.9609|22191.9395|22060.25|21822.9102|21640.5703|21702.1699|21628.0391|21535.6191|21804.3398|21910.5391|21889.8496|21927.9492|21612.6992|21610.6309|21544.5703||21700.2207|21177.7109|20971.3398|21289.3008|21328.8809|21326.8691|21023.3008|20938.5|20667.4199|20593.3008|20932.5508|20515.6895|21170.7305|21341.0996|21552.7695|21424.6602|21048.5|21073.9609|21002.2305|21315.1504|21092.3594|21361.4395||21531.8809
00502|17924|/indices/mid-large-cap-index|INDICES:BR|846.14|854.8|863.71|861.53|858.51|870.66|885.11|875.27|||883.32|890.52|873.49|874.53|886.13|885.74|883.83|882.41|872.12|886.71|897.59|890.15|896.06|901.21|886.98|893.68|887.94|866.6|873.14|857.49|884.98|876.45|881.84|886.41|883.76|885.91|894.98|913.89|900.83|902.31|910.56|920.6|928.71|922.15|916.38|922.54|916.49|939.8|937.11|944.17|943.61|950.89|||963.05|957.35|953.68|||955.35|952.97|959.05|942.09|938.19|941.47|936.51|937.64|938.12|953.98|959.52|954.8|955.36|948.23|957.12|971.61|995.66|984|984.72|976.26|987.64|997.97|1000||1006.19|1025.15||1010.7|992.2|985|999.19|992.15|1003.39|1014.94|1016.24|1024.14|1015.37|1018.15|1011.01|1008.26|1008.96|995.09|996.78|999.52|1013.11|1007.04|999.01|995.51|993.69|992.59|992.07|979.37|975.07|966.86|963.66|970.03|971.73|964.67|972.31|973.02|960|979.59|975.59|975.38|976.5|979.76|972.49|988.41|988.63|971.53|967.58|964.26|957.11|968.43|971.15|963.59|941.98|933.32|921.59|916.66|928.23|914.71|906.42|901.71|905.59|924.46|935.57|925.96|912.39|914.98|933.28|936.57|931.68|930|929.99|923.86|919.83|909.18|889.16|887.91|904.41|909.06|915.97|897.94|898.25|904.62|909.26|908.28|901.08|907.4|900.71|883.39|890.51|889.64|882.24|878.32|864.85|875.37|853.06||845.59|848.14|860.52|852.8|854.22|885.3|881.67|873.25|860.57|855.37|846.1|867.1|882.28|884.72|904.2|902.53|896.47|911.24|899|907.81|931.56|935.02|948.57|946.8|968.25|969.74|969.34||974.76|991.07|988.41|989.98|991.76|998.95|999.58|993.86|982.48|973.83|976.67|973.45|969.69|981.89|987.02|985.38|986.72|972.29|972.22|968.65||975.72|951.41|941.57|956.47|958.22|957.99|943.51|940.16|927.41|924.25|938.51|919.16|948.68|956.3|965.88|960.85|942.94|944.66|942.33|957.23|946.78|958.69||966.8
00503|17925|/indices/small-cap-index|INDICES:BR|1142.61|1158.59|1157.91|1158.0601|1151.85|1170.88|1189.8101|1182.2|||1186.1899|1191.22|1171.64|1169.04|1180.8199|1168.04|1156.84|1152.4301|1142.92|1171.2|1184.35|1177.97|1185.97|1192.2|1179.4399|1188.4399|1183.34|1170.27|1178.2|1171.04|1198.11|1199.5601|1212.36|1226.6801|1221.3199|1225.53|1245.48|1260.9|1249.73|1253.49|1258.65|1264.11|1272.05|1263.6899|1258.08|1257.05|1252.59|1276.24|1276.48|1287.92|1297.6|1281.58|||1309.24|1298.39|1294.75|||1298.27|1292.36|1291.21|1281.14|1278.5699|1276.86|1281.45|1283.05|1288.27|1300.17|1300.45|1300.23|1298.75|1290.3|1295.53|1317.4399|1332.39|1322.1899|1321.5601|1321.29|1316.67|1323.7|1306.46||1306.38|1332.3101||1327.42|1290.13|1289.25|1299.52|1294.12|1301.4399|1304.16|1329.02|1342.9|1336.62|1345.36|1342.79|1346.37|1354.51|1345.97|1347.9|1358.97|1376.36|1367.53|1362.89|1367.17|1372.76|1372.64|1375.3199|1369.8101|1366.05|1357.7|1348.21|1350.4399|1353.05|1350.28|1363.05|1362.55|1360.1|1372.28|1371.4399|1376.8101|1375.95|1370.38|1362.25|1383.83|1396.34|1366.84|1365.14|1359.23|1354.59|1349.4399|1360.65|1367.49|1349.72|1331.76|1323.41|1314.47|1319.8101|1292.89|1284.78|1271.9|1276.5699|1292.88|1309.36|1279.67|1272.8|1284.54|1299.28|1312.55|1308.61|1321.3|1322.78|1325.04|1322.76|1305.59|1278.42|1287.39|1310.83|1311.27|1325.52|1318.58|1324.1801|1329.35|1327.3199|1323.8199|1304.2|1310.6|1313.74|1295.04|1294.33|1290.03|1282.91|1279.67|1252.8101|1276.83|1251.34||1246.34|1239.78|1247.87|1230.73|1250.35|1302.1801|1312.7|1325.4|1307.8199|1287.27|1264.33|1284.04|1304.6|1313.25|1349.25|1349.8199|1360.9399|1376.76|1356.61|1365.21|1393.08|1405.52|1437.52|1436.24|1452.24|1453.74|1458.3||1490.17|1519.53|1525.87|1521.79|1511.41|1514.24|1501.72|1489.5|1488.3199|1478.71|1482.64|1474.63|1465.5699|1478.72|1476.95|1482.78|1490.6|1478.71|1482.37|1481.12||1487.8199|1467.08|1461.13|1473.14|1474.8199|1471.7|1462.51|1453.28|1436.62|1430.49|1457.62|1441.08|1478.92|1491.76|1501.84|1484.41|1481.7|1474.55|1459.45|1469.78|1471.66|1483.03||1490.95
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37950.9688|38037.5|38634.8281|38689.5703|38671.0117|38913.0391|39176.3008|39021.0703|39084.3594|38534.8203|38782.8906|38912.9297|38605.6211|39023.6484|39792.7109|39724.5781|39654.2305|40006.4219|40421.8594|40735.4805|40710.8906|40308.9609|40690.0586|40759.6211|40116.3594|40525.7383|40288.7813|39880.8711|40085.5195||40879.75|41008.3008|40689.8984|40660.9297|40863.4102|40979.8008|41531.8008|42062.8203|41838.6289|41976.3711|41911.3086|42172.7305|42511.25|42439.7891|42158.6211|42458.5117|41585.5391|41515.4883|41778.6016|41525.9492|42064.9688|42188.4492||42727.0898|42958.8203|42753.2188|42540.3203||42585.6602|42508.0313|42183.7695|42198.3203|42079.8711|41758.5508|42054.0195|41884.8281||42304.5508|42490.1016|42289.2305|41925.5391|41910.0781|42003.6484|41876.8594|42138.5508|42499.1289|42160.4219|41872.5898|41002.6797|40948.3594|41199.0195|40998.3711|40795.5586|40643.25||41034.1094|40306.6992|39765.9219|39594.6406|39686.8281|39864.1602|40009.8984|40280.0898|40304.4492|41013.7188|41079.6094|41038.6484|41050.0898|41284.3789|41125.0195|40671.6094|40246.7305|40552.5898|40813.4805|40345.7813|40412.6914|40199.4688|40355.2695|40218.3203|40882.0898|40975.3711|40489.9492|39866.1719|39916.8398|40451.1602|40909.5391|40841.1289|41300.6602|41335.2695|40185.2305|40903.6484|41327.5781|41724.0313|41209.9492|41314.6797|41225.9805|41752.2617|41902.1992|41137.6719||41122.4688|40785.6797|41640.5313|41732.9805|40953.8516|39915.0586|39686.4492|39773.5313|39541.5117|40129.0391|39484.4609|39162.4883|39248.0703|39656|40419.9297|40925.1289|41007.4297|41458.1602|41825.3984|41484.25|42049.6992|42155.3398|42430.1094|42366.4492|42124.8398|42648.7383|42712.0508|42246.5|41914.8203|41918.4102|42051.6016|41863.7617|40837.8789|40236.5508|40341.8594|41064.5781|40752.0898|40839.0391|40790.1602|40117.6719|39891.6719|40245.3086|40240.1914|39659.5117|40322.3203|40329.8086|40479.8281|39999.0195|40221|40071.6406|40623.0898|41200.3984|40828.8516|40832.4805|41176.8008|40623.3008|39650.75|38805.2695|37901.7695|37517.3594|38036.4609|37517.2305|39044.9492|39459.9805|39549.4609|39269.3008|39481.4688|39480.3516|39890.2383|40721.3516|40232.6797|40579.0781|40226.3281|40750.3984|41094.8203|41588.3203|40984.5|40638.9688|40764.0391|40144.6484|40521.2695|40505.2695|40119.0195|40548.4414|41080.4297|41806.7305|41761.1094|41905.2305|41925.1406|41766.9102|41741.5391|41682.6406|42102.1406|42406.6719|42197.9883|42602.0703|42090.0117||42263.4805|41910.5313|41897|42547.4688|42294.9297|43113.6094|42914.1992|42808.1719|42460.2109|42610.9102|43223.6914|42984.3789|44004.2695|44408.4297|44380.8281|43973.1797|43430.9883|43244.25|43566.6914|43717.5703|44113.5|43932.5195||
00506|27268|/indices/inmex|INDICES:MX|2229.1201|2235.96|2271.1399|2274.28|2279.5801|2296.5801|2315.8301|2307.79|2307.71|2265.52|2282.1899|2288.74|2275.29|2297|2345.1201|2335.1899|2333.04|2352.1899|2378.3799|2395.1001|2393.49|2373.78|2401.6201|2398.29|2363.27|2385.3601|2374.3201|2348.6799|2352.76||2401.02|2409.1101|2395.9199|2394.51|2405|2409.3401|2438.4399|2474.98|2463.21|2469.1101|2465.0701|2479.99|2499.1499|2497.46|2478.1399|2496.02|2438.3799|2426.8999|2435.3999|2422.5601|2451.6499|2455.8501||2482.72|2494.8999|2486.74|2478.6001||2482.23|2477.46|2468.4099|2466.4099|2459.3999|2445.53|2457.3701|2451.3||2473.48|2489.78|2475.52|2452.79|2449.8899|2450.3501|2436.0601|2454.5801|2470.29|2450.6699|2432.79|2384.8|2383.1699|2394.97|2385.79|2372.72|2364.6399||2391.1699|2347.71|2314.45|2303.54|2313.4399|2324.6299|2330.4399|2344.4399|2352.25|2395.45|2400.6599|2398.9099|2398.96|2416.73|2406.0601|2379.0601|2354.03|2366.9199|2381.3301|2356.1399|2363.8|2347.25|2352.49|2348.0701|2383.72|2392.7|2368.5801|2333.22|2335.02|2366.9399|2395.1299|2391.5701|2419.26|2423.1001|2359.01|2401.9299|2427|2452.6399|2424.9099|2433.51|2432.23|2459.5|2465.1001|2420.8701||2417.8601|2396.5801|2449.3601|2457.8799|2407.3701|2345.54|2324.9299|2329.6699|2315.1799|2356.8899|2316.27|2306.6599|2309.9199|2329.79|2383.77|2414.1399|2414.8401|2444.8|2469.3201|2446.97|2479.28|2484.5701|2506.54|2504.9399|2484.5701|2515.49|2500.0701|2468.99|2449.4299|2447.29|2459.3799|2442.8999|2377.51|2341.9099|2343.28|2378.3799|2370.6299|2374.0601|2367.4299|2330.1101|2319.1699|2335.78|2332.53|2286.3|2316.3601|2313.8201|2319.8999|2284.7|2301.1299|2288.7|2321.29|2355.9399|2330.1699|2330.02|2356.8401|2325.23|2280|2233.3101|2180.5901|2153.6899|2186.1299|2152.4399|2243.1299|2264.29|2272.5701|2256.1399|2271.21|2268.4199|2300.54|2357.3101|2328.48|2349.54|2335.05|2367.49|2393.24|2414.6799|2378.3601|2361.73|2364.7|2324.8899|2347.9299|2343.1799|2316.1699|2346.1101|2382.8501|2430.0701|2423.05|2428.2|2431.1499|2417.8501|2417.8|2410.7|2433.6399|2449.71|2429.5701|2450.49|2423.03||2429.4199|2409.71|2413.2|2455.79|2434.77|2479.3899|2470.27|2460.5601|2433.1399|2457.9299|2494.8401|2484.3301|2558.3301|2581.6101|2579.5801|2555.72|2529|2522.45|2536.25|2542.4199|2565.0701|2555.6101||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|308.67|309.28|314.04|314.61|314.58|316.47|318.51|317.09|317.49|313.03|315.33|316.24|313.94|317.24|323.45|322.92|322.32|324.95|328.52|331.01|330.86|327.5|330.49|330.88|325.78|328.94|327.08|323.92|325.54||331.88|332.85|330.26|330.01|331.6|332.61|337.05|341.19|339.33|340.45|340.02|342.01|344.67|344.12|341.86|344.25|337.16|336.72|338.73|336.7|340.89|341.85||346.05|347.88|346.2|344.3||344.72|343.99|341.42|341.6|340.65|338.2|340.57|339.4||342.76|344.18|342.65|339.74|339.5|340.01|339.14|341.22|344.07|341.11|338.77|331.94|331.63|333.68|332.22|330.84|329.78||332.65|326.83|322.47|321.03|321.9|323.36|324.62|326.8|327.01|332.65|333.13|332.84|332.88|334.73|333.43|329.73|326.75|329.17|331.27|327.75|328.6|326.86|328.13|326.93|332.29|332.93|328.56|323.41|323.86|328.17|331.6|331.46|335.01|335.15|326.56|332.12|335.4|338.25|334.29|335.2|334.18|338.32|339.46|333.68||333.43|330.8|337.5|338.01|331.88|323.57|321.7|322.47|320.59|325.15|319.98|317.61|318.26|321.43|327.5|331.56|332.05|335.6|338.26|335.47|339.84|340.73|343.23|342.73|341.03|344.89|345.34|341.45|338.72|338.59|339.58|337.92|329.79|325.07|325.71|331.14|328.95|329.23|328.76|323.46|321.91|324.85|324.42|320.17|325.41|325.3|326.26|322.38|323.94|323.08|327.09|331.65|328.82|328.78|331.45|327.39|319.66|312.99|306.04|303.21|307.4|303.7|315.54|318.73|319.38|317.18|318.88|318.7|321.87|328.64|324.84|327.62|324.79|329.04|331.68|335.32|330.78|328.15|329.08|323.95|326.65|326.52|323.66|327.2|331.87|337.66|337.29|338.33|338.6|337.08|337.01|336.41|339.48|341.23|338.88|341.64|337.8||339|335.89|335.77|341.11|338.35|344.51|343.06|342.68|339.63|340.55|345.34|343.63|351.61|354.84|354.78|351.23|346.77|345.36|347.85|349.03|352.06|350.24||
00508|29049|/indices/idx-composite|INDICES:ID|4878.6401|4726.1699|4684.3901|4704.21|4677.25|4685.8901|4687.8599|4659.1699|4601.2798|4584.2002|4620.2202|4568.9399|4532.7202|4577.29|4623.5698|4646.1499|4598.2202|4592.6499|4556.1899|4555.3701|4508.04|4491.6602|4496.29|4470.1899|4450.75|4466.6602|4424.71|4384.3101|4352.2598|4386.2598||4418.7598|4417.3501|4341.6499|4322.7798|4437.3398|4496.04|4477.4902|4452.5|4431.5698|4412.23|4412.4902|4441.5898||4390.77|4254.9702|4201.2202|4200.5898|4175.8101|4202.8101|4257.6602|4327.27|4274.1768||4274.1802|4212.98|||4202.8301|4189.6099|4195.5601|4231.98|4196.2798|4182.3501|4125.96|4174.8301|4212.2202|4271.7402|4275.6802|4214.3398|4180.79|4216.8901|4241.2998|4288.7598|4321.98|4256.4399|4233.9302|4251.4902|4235.2598|4334.7998|4317.96|4326.2002|4350.79|4398.3398|4393.5898|4335.4502|4367.3701|4301.8901|4380.6401|4441.7202|4476.7202|4486.1099|4449.7598||4423.29|4432.5898|4510.6299|4574.8799|4562.77|4590.54|4580.8501|4594.8501|4546.5|4512.7402|4578.1802|4546.5698|4518.9302|4492.2598|||4519.9102|4486.6802|4457.4399|4432.5098|4374.96|4389.3501|4418.6401|4387.6001|4345.8999|4316.1802|4423.7202|4405.8901|4406.77|4460.4102|4562.8599|4583.8301|4670.73|4463.25|4517.6201|4522.2402|4375.54|4356.6001|4349.4199|4358.1401|4191.2598|4072.3501|4050.8601|4073.45|4164.0098|4101.23|4195.0898|4103.5898|4026.47|3967.8401|4120.6699|4169.8301|4171.4102|4218.4502|4174.98|4313.52|4568.6499|4685.1299|4699.73|4652.3999|4597.7798||||||4640.7798|4624.3398|4610.3799|4608.4902|4580.4702|4658.8701|4674.1201|4718.1001|4767.1602|4678.98|4724.4102|4720.4399|4679|4644.04|4635.73|4633.1099|4604.2202|4478.6401|4403.7998|4433.6201|4602.8101|4581.9302|4577.1499|4728.7002|4777.4502|4818.8999|4675.75|4587.73|4418.8701|4429.46|4515.3701|4629.9902|4806.6602|4840.4502|4774.5|4760.7402|4607.6602|4697.8799|4609.9502|4777.3599|4865.3198||5001.2202|5021.6099|4971.3501|5068.6299|5129.6499|5200.6899|5176.23|5085.1401|5155.0898|5121.3999|5208|5188.7598|5214.98|5145.6802|5078.6802|5089.8799|5081.9399|5054.6299|5105.9399||5089.3398|5042.79|4991.8701|4925.48|4994.0498|5060.9199|5034.0698|4999.75|4978.5098|4994.52|5011.6099|4975.3301|4996.9199|4998.46|5012.6401|4998.6499|4945.25|4894.5898|4937.21|4924.2598|4877.48|4899.5898|4897.52|4926.0698|4922.6099|4981.4702|4957.25|4937.5698||4940.9902
00509|29045|/indices/ftse-indonesia|INDICES:ID|2602.9199|2478.1599|2449.1299|2464.3101|2456.6899|2467|2476.53|2461.3501|2425.8899|2417.76|2439.22|2400.6499|2384.45|2413.3501|2453.1899|2472.5801|2447.3|2433.8999|2409|2407.29|2378.4399|2371.02|2376.7|2364.3701|2349.3701|2361.6101|2334.53|2307.8301|2283.1699|2305.4299|2332.23|2332.23|2329.8501|2284.79|2269.3101|2343.8601|2387.7|2373.99|2355.1699|2349.1499|2342.72|2350.01|2369.71|2337|2337|2243.4199|2200.55|2199.29|2187.8701|2199.3601|2229.23|2275.8999||2235.98|2235.98|2199.98|2201.51|2201.51|2201.51|2187.8899|2185.26|2213.52|2180|2169.02|2130.5|2158.22|2185.6101|2232.95|2228.98|2181.96|2155.3501|2182.3101|2201.8201|2233.98|2251.3301|2208.4099|2202.3701|2206.1201|2192.0901|2269.95|2261.3201|2266.78|2275.25|2315.3799|2311.1201|2259.3401|2276.3|2233.53|2288.1599|2326.5|2346.8701|2357.24|2327.6499|2312.3401|2312.3401|2315.6599|2367.2|2406.3701|2393.9399|2412.04|2409.54|2420.0601|2386.75|2373.26|2426.1399|2411.8|2394.6899|2384.7|2403.2|2403.2|2403.2|2377.9399|2349.72|2330.52|2295.1799|2294.77|2311.52|2290.1699|2256.6499|2226.6799|2309.8999|2297.8701|2299.8601|2339.3701|2406.6299|2414.01|2481.47|2350.5801|2388.6899|2391.6201|2297.3501|2290.1599|2291.04|2302.02|2172.7|2087.1799|2065.6001|2081.3|2138.01|2101.52|2172.3701|2119.4099|2075.8899|2027.97|2105.1101|2144.46|2139.8899|2158.5801|2131.6699|2192.5|2353.96|2431.49|2451.3|2419.29|2387.96|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|2420.52|2409.6299|2401.1201|2362.6399|2408.8999|2410.8101|2438.5601|2467|2404.5901|2445.8|2443.8601|2425.6899|2414.8401|2416.5701|2418.1001|2391.8301|2312.78|2264.8201|2269.49|2366.98|2351.5801|2335.28|2418.23|2455.0701|2486.6699|2382.49|2325.5901|2212.3999|2230.72|2263.8401|2344.3501|2454.95|2476.71|2440.8999|2436.5701|2339.25|2385.8899|2324|2414.02|2452.23|2542.52|2542.52|2563.1899|2528.6799|2563.8401|2634.6699|2692.3301|2686|2627.9399|2686.6299|2673.8799|2722.73|2723.25|2734.8|2687.52|2657.54|2664.3899|2663.99|2648.5601|2686.0801|2676.9399|2676.9399|2662.0801||2599.8401|2650.77|2691.1001|2680.29|2666.02|2640.1299|2664.49|2676.99|2653.02|2667.79|2663.8|2671.9299|2665.5701|2632.02|2584.76|2612.54|2609.74|2575.3899|2591.77|2581.8301|2599.05|2603.3999|2650.6499|2629.1001|2614.23||2629.4299
00510|29047|/indices/kompas-100|INDICES:ID|1065.45|1024.04|1013.15|1018.28|1012.48|1014.7|1015.61|1008.45|995.32|990.91|999.8|985.5|977.25|988.37|1001.81|1007.77|996.36|994.24|985.92|986.12|973.69|969.49|971.1|964.46|959.2|963.18|952.2|941.41|932.65|941.51||949.02|949.41|930.69|925.67|955.47|970.87|966.26|959.71|954.46|950.26|950.71|958.6||945.43|909.66|895.58|895.78|889.66|896.15|908.25|924.99|910.09||910.09|897.31|||897.08|893.04|894.09|903.55|894.62|890.79|876.23|888.77|899.02|915.22|915.71|899.42|890.6|899.97|905.32|917.55|925.23|907.19|902.59|905.88|901.55|928.86|925.03|926.33|932.63|945.87|944.21|928.07|936.16|919.22|939.09|954.08|962.55|964.94|954.07||948.22|949.25|967.78|984.88|981.76|989.96|987.77|991.46|978.78|970.99|988.22|979.97|972.73|966.06|||974.02|964.53|957.24|950.28|936.37|939.05|945.98|938.8|927.23|917.59|947.82|943.7|943.94|957.79|984.44|989.98|1013.21|961.38|976.6|977.97|941.52|938.43|938.14|940.9|897.17|866.78|860.07|865.73|887.18|871.35|895.36|872.2|853.33|836.7|872.21|885.4|885.79|895.63|885.49|915.41|977.48|1006.36|1011.43|999.9|984.67||||||995.57|992.95|989.56|990|981.55|1000.22|1003.86|1015.54|1027.9|1004.31|1018.52|1018.47|1008.13|999.74|998.21|997.73|990.13|958.71|938.22|944.32|986.84|980.65|978.48|1015.64|1028.67|1039.84|1002.75|979.2|936.22|939.25|956.79|987.49|1031.38|1041.67|1026.9301|1024.98|986.25|1008.2|983.56|1022.84|1042.4||1078.72|1084.97|1070.23|1093.01|1111.6899|1131.87|1126.62|1104.0699|1123.77|1115.87|1136.99|1133.97|1140.33|1122.75|1106.23|1108.36|1108.21|1101.0699|1113.11||1109.99|1102.22|1090.8|1075.5699|1092.59|1109.42|1104.3101|1094.73|1087.9|1093.29|1096.9|1087.37|1093.14|1093.4399|1096.5699|1093.4301|1081.51|1067.52|1078.0699|1075.61|1063.13|1069.3101|1068.3199|1075.17|1074.75|1089.97|1083.0699|1078.74||1081.6
00511|29048|/indices/pefindo-25|INDICES:ID|448.63|443.53|444.67|447.79|442.75|440.61|435.26|430.82|430.91|425.82|428.59|421.76|413.46|414.66|418.05|419.08|415.79|417.37|417.59|415.79|407.52|403.31|403.09|395.66|398.79|396.38|391.02|387.7|386.98|389.79||391.91|394.32|386.6|384.43|395.48|398.73|394.46|397.2|392.83|391.27|387|386.63||384.95|372.07|367.26|364.21|359.24|358.6|362.8|364.92|358.44||358.44|355.56|||352.22|352.23|354.82|359.63|360.71|361.92|357.13|362.27|365.11|366.01|367.79|365.33|366.46|370.96|375.26|376.13|380.58|372.81|365.16|369.16|368.83|371.58|367.21|367.17|370.99|372.95|369.56|364.99|368.75|363.96|369.5|375.68|379.44|384.78|384.52||384.75|386.61|389.26|393|392.57|398.58|400.13|399.27|392.95|387.25|392.05|384.41|379.5|374.21|||377.37|378.42|380.43|377.57|369.29|376.03|379.26|379.34|378.33|376.56|381.97|380.59|378.57|383.35|394.83|399.11|404.06|383.19|384.47|390.69|377.94|376.23|368.33|365.46|352.76|341.58|341.58|352.14|364.77|354.39|360.39|344.63|332.9|325.38|348.18|349.47|354.5|367.12|370.02|391.43|416.16|430.33|429.66|423.37|419.43||||||419.11|413.17|414.84|425.76|429.97|435.12|444.59|447.55|452.41|445.82|448.79|452.65|451.54|447.31|444.95|445.81|440.77|431.87|425.11|431.49|448.7|452.24|456.84|472.81|480.76|476.72|479.36|476.25|465.64|457.86|476.92|484.59|505.39|509.9|504.93|498.57|479.38|493.21|488.81|520.59|531.15||543.7|540.44|536.79|554.16|545.66|542.55|538.84|533.89|538.11|525.34|543.07|532.08|534.58|527.17|514.46|517.57|515.58|503.87|507||508.68|503.6|493.39|490.28|495.33|510.34|508.33|515.01|522.85|519.36|523.27|517.59|522.95|521.26|526.67|525.23|512.39|511.17|512.12|511.54|507.86|514.47|517.64|520.54|518.12|526.63|524.48|526.31||526.11
00512|29046|/indices/jakarta-lq45|INDICES:ID|830.67|794.41|784.91|788.96|784.97|786.69|788.54|783.09|772.49|769.77|776.69|765.24|758.81|768.21|779.7|784.9|776.41|773.54|766.46|766.72|757.59|754.68|756.28|752.14|747.83|751.05|742.82|734|726.63|734.16||741.75|742.46|727.25|722.4|747.04|760.63|757.37|751.33|748.46|745.34|746.38|752.46||741.74|711.43|698.65|698.98|694.47|699.56|709.35|723.52|711.13||711.13|701.48|||701.2|697.07|698.22|705.44|697.01|693.65|680.98|691.51|700.24|714.03|713.77|699.82|691.02|698.95|703.78|714.08|719.75|704.88|702.38|704.5|700.21|723.6|720.89|722.01|727.09|738.01|736.72|722.07|728.9|714.8|731.15|743.15|749.58|752.25|744.15||738.24|739.28|754.81|769.08|766.09|772.82|771.77|774.66|764.12|758.43|773.75|767.71|761.92|757.28|||763.31|755.2|748.71|743.25|731.39|732.91|738.49|732.95|722.2|712.9|738.97|735.5|737.04|749.2|769.99|773.93|793.79|752.2|765.62|766.77|736.71|734.58|736.19|739.06|700.85|676.06|669.58|673.61|691.39|678.82|701.07|680.01|664.98|651.87|677.89|689.26|689.5|696.15|687.17|708.09|758.86|781.33|786.29|776.47|763.95||||||774.94|774.15|771.9|772.25|762.29|777.15|779.08|789.35|798.91|778.71|791.91|792.13|784.72|778.54|777.9|777.66|771.45|745|728.21|731.23|764.28|758.33|755.31|784.12|794.7|804|773.39|755.46|719.58|724.25|736.26|760.6|795.89|803.88|792.71|790.34|759.5|777.53|757.28|785.91|801.34||831.09|836.73|823.71|839.47|857.76|876.19|871.57|852.86|869.64|864.87|880.18|878.99|884.13|870.03|856.07|856.89|856.87|851.08|861.47||859.37|853.84|845.94|833.61|847.29|860.04|857.12|848.43|841.93|847.82|850.66|842.98|847.37|846.95|849.55|847.89|838.42|825.6|834.12|832.17|822.87|827.23|825.46|830.66|830.13|843.49|837.02|833.52||836.87
00513|38015|/indices/thailand-set|INDICES:TH|1372.1801|1370.5|1356.42|1364.28|1349.05|1355.08|1352.21|1351.64|1345.8199|1339.21|1325.33|1318.05|1304.62|1303.88|1301.38|1304.21|1303.98|1321|1326.21|1332.37||1311.87|1314.0601|1296.25|1290.66|1296.49|1295.24|1280.25|1276.84|1292.8101|1274.28|1264.0699|1271.42|1271.79|1288.59|1314.63|1308.34|1290.49|1293.1|1289.99|1295.41|1301.48|1277.03|1295.87|1283.5601|1255.45|1258.26|1257.73|1262.36|1230.84|1224.62|1230.77||||1298.71|1308.46|1332.45|1327.13|1326.14|1342.72|1346.63|1349.86|1337.1801|1328.4|1341.13|1356.21|1369.35||1367.42|1361.5699||1376.63|1383.89|1374.26|1371.13|1359.45|1373.11|1358.6899|1352.86|1359.0699|1375.86|1404.8101|1412.4399|1423.96|1420.66|1415.6899|1404.77|1413.08|1405.91|1405.03|1425.23|1434.97|1415.4399|1388.4|1429.08|1442.88|1431.12|1455.86|1449.62|1454.88|1466.3199||1457.36|1448.54|1484.72|1469.09|1464.38|1472.9|1459.84|1457.78|1451.91|1434.66|1434.0601|1414.62|1427.72|1429.1801|1408.99|1408.1899|1383.16|1417.49|1424.76|1436.9|1417.77|1436.6801|1486.76|1489.0601|1439.13|1443.78|1445.11|1401.08|1397.9|1411.1801|1393.17|1384.3101|1336.25|1313.49|1303.21|1315.41|1323.7|1294.3|1292.53|1275.76|1293.97|1329.1801|1338.13|1351.8101|1355.14|1370.86|1398.48|1445.76|1453.0699|1460.63|1459.08||1432.25|1447.16|1429.99|1429.39|1424.3101|1420.9399|1437.51|1423.14|1435.4399|1454.28|1476.71|1456.6801|1501.36|1513.3101||1481.84|1487.1899|1458.08|1451.45|1455.4|1453.71|1447.04|1388.41|1398.6899|1404.64|1441.33|1430.88|1443.5699|1463.98||1451.9|1446.45|1424.38|1384.63|1364.09|1400.5|1402.1899|1437.7|1427.42|1471.04|1465.27|1403.27|1433.47|1452.63|1528.55|1516.24|1490.21|1522.66|1555.61|1539.26|1562.0699|1581.3199|1601.61|1619.5699|1593.1||1607.46|1631.27|1643.4301|1643.4|1627.96|1617.89|1630.09|1623.48|1617.73|1622.48|1621.12|1614.15|1601.15||1578.95|1589.1899||1597.86|1584.9301|1582.9301|1574.25|1553.85|1549.35|1559.1|1545.46|1529.76|1521.53|||1527.3199|1516.8101|1490.25|1470.72||1489.53|1528.46|1520.52|1550.54|1549.55|1561.0601|1544.5699
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1621.6899|1619.91|1603.98|1614.85|1595.21|1605.76|1601.88|1601.26|1592.01|1584.4399|1567.13|1556.63|1538.51|1537.88|1534.24|1538.35|1536.23|1558.26|1567.11|1575.75||1549.73|1553.83|1530.9399|1522.7|1530.9301|1527.89|1510.34|1504.76|1527.49|1505.25|1491.17|1499.75|1501.6899|1524.11|1559.24|1552.39|1527.02|1528.14|1524.34|1532.34|1539.05|1508.9|1534.89|1520.1801|1483.65|1488.1|1487.01|1493.37|1453.38|1439.16|1443.52||||1531.1|1546.64|1576.53|1568.72|1567.8|1589.38|1596.76|1600.28|1585.01|1572.9399|1586.89|1604.29|1620.3101||1618.23|1611.5||1630.1|1640|1627.4399|1626.46|1612.09|1628.48|1611.25|1607.6801|1611.9399|1632.84|1672.21|1681.5|1694.74|1690.99|1685.35|1671.9|1683.42|1676.6899|1675.05|1698.75|1711.15|1685.23|1651.75|1702.3101|1718.98|1702.39|1729.79|1722.27|1727.5699|1741.87||1729.25|1720.23|1766.21|1743.92|1742.86|1753.16|1735.92|1734.48|1726.09|1701.7|1699.67|1675.79|1691.08|1696.9|1671.37|1673.45|1639.41|1683.21|1693.13|1709.85|1687.3199|1711.2|1772.89|1779.86|1714.98|1722.22|1724.51|1665.89|1664.83|1679.97|1656.0601|1644.03|1579.33|1551.17|1537.78|1553.83|1564.62|1526.75|1524.86|1506.28|1530.39|1567.5699|1578.8|1595.13|1600.72|1621.91|1657.98|1718.13|1725.17|1735.12|1732.59||1693.89|1708.4|1689.04|1689.53|1684.22|1682.64|1703.71|1687.3199|1701.17|1720.8101|1748.28|1725.03|1778.29|1794.37||1757.17|1768.3101|1732.45|1721.1|1726.78|1728.6899|1720|1640.51|1650.65|1658.48|1706.38|1691.97|1711.38|1741.9399||1728.54|1721.16|1691.46|1640.88|1612.8101|1656|1659.91|1706.9|1694.33|1750.88|1746.11|1668.65|1696.1899|1717.37|1811.27|1798.99|1768.0601|1802.35|1844.5|1824.38|1848.4399|1871.9399|1899.0601|1921.4301|1893.78||1914.4|1947.0601|1961.42|1961.63|1940.9399|1932.3|1948.9|1940.35|1931.38|1938.09|1935.72|1930.66|1915.26||1884.66|1897.89||1909.8199|1894.46|1895.74|1885.9399|1864.16|1857.85|1871.2|1849.38|1825.49|1819.8101|||1831.08|1822.46|1785.45|1765.41||1790.49|1838.83|1829.55|1862.78|1860.5601|1875.49|1855.51
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1542.51|1544.02|1527.85|1537.97|1518.75|1532.28|1530.67|1533.85|1524.66|1518.37|1499.8|1489.96|1470.99|1471.2|1468.92|1471.05|1470.66|1492.9|1502.4|1513.62||1486.0601|1493.6|1471.72|1461.5699|1472.23|1467.12|1451.5601|1448.13|1474.72|1454.55|1438.6899|1448.45|1451.85|1475.1899|1511.46|1505.47|1476.3101|1475.72|1471.59|1480.79|1485.27|1456.62|1486.78|1476.73|1439.58|1445.12|1443.55|1446.1899|1405.3101|1385.25|1384.37||||1471.74|1489.4399|1520.1|1511.52|1509.63|1531.09|1539.28|1543.1899|1527.05|1511.33|1521.6801|1540.4|1556||1553.63|1545.29||1563.05|1573.21|1560.01|1556.76|1546.71|1563.04|1549.85|1544.92|1547.83|1570.5699|1607.71|1614.78|1627.98|1622.74|1615.6|1599.72|1615.15|1611.96|1609.13|1632.97|1642.5|1617.8199|1589.14|1634.6801|1650.79|1630.6|1653.15|1647.26|1652|1665.96||1652.55|1645.02|1687.3199|1664.62|1666.8101|1675.96|1659.77|1658.76|1651.2|1626.3199|1625.1899|1600.6801|1615.24|1623.74|1600.4399|1606.72|1572.5601|1617.5601|1629.08|1647.17|1626.33|1653.02|1707.17|1713.29|1650.2|1662.67|1665.3101|1607.24|1609.6899|1630.64|1609.9399|1598.5|1528.3199|1502.6801|1488.13|1504.9|1514.17|1479.03|1482.51|1465.0601|1484.09|1508.3|1518.3199|1535.45|1535.67|1559.08|1588.14|1646.6|1653.58|1665.03|1656.9301||1617.92|1638.42|1622.08|1626.9|1623.59|1625.15|1643.55|1627.53|1633.9|1651.98|1679.2|1653.64|1700.4399|1718.96||1685.23|1699.99|1670.04|1657.01|1663.41|1670.5|1670.62|1595.29|1593.15|1597.25|1641.5601|1624.84|1641.5601|1671.33||1657.16|1645.89|1613.26|1568.58|1536.0699|1574.64|1571.01|1610.33|1590.25|1645.38|1642.09|1571.2|1583.3101|1601.71|1688.24|1682.02|1654.75|1673.73|1713.8101|1691.37|1706.66|1730.7|1759.2|1784.26|1759.01||1780.42|1813.89|1830.47|1830.0699|1806.72|1801.9301|1820.14|1807.78|1801.59|1811.6899|1805.8|1802.45|1788.15||1752.87|1763.67||1774.5699|1756.6899|1759.78|1751.02|1731.34|1726.41|1738.55|1719.83|1700.64|1697.9399|||1711.58|1707.03|1671.52|1660.8101||1681.73|1728.27|1720.46|1742.78|1731.36|1745.03|1728.67
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1869.58|1857.88|1841.3|1855.9|1835.0601|1834.9399|1825.55|1815.51|1806.02|1796.29|1780.4301|1767.35|1751.71|1747.8199|1738.0699|1747.54|1742.45|1762.23|1774.13|1776.1899||1753.12|1742.99|1719.28|1714.55|1717.4399|1720.14|1693.9|1682.3199|1695.79|1663.62|1650.96|1661.0601|1659.73|1675.35|1708.17|1703.1801|1689.11|1694.91|1691.9|1700.39|1712.27|1679.0699|1694.03|1669.48|1631.84|1628.48|1630.5699|1648.15|1613.29|1610.62|1633.58||||1722.21|1728.28|1756.59|1747.24|1752.22|1774.9301|1778.61|1780.7|1768.91|1769.75|1795|1810.95|1828.3101||1829.79|1827.74||1849.47|1856.77|1850.01|1862.21|1828.9399|1842.23|1809.87|1816.1899|1822.86|1840.8101|1887.52|1905.1801|1918.37|1918.17|1916.11|1910.77|1911.02|1894.27|1894.41|1916.09|1940.1801|1907.58|1860.84|1925.55|1943.47|1937.97|1977.53|1963.86|1970.1899|1986.14||1977.24|1963.14|2020.41|2002.0601|1987.53|2004.42|1985.28|1984.05|1973.47|1946.27|1942.87|1918.7|1937.9399|1934.26|1896.85|1884.22|1849.89|1891.91|1897.2|1911.42|1880.96|1892.9301|1977.38|1992.9|1916.61|1908.37|1906.42|1848.38|1836.15|1833.24|1795.3199|1781.02|1733.83|1699.11|1687.3101|1702.62|1713.29|1664.96|1646.3|1625.3199|1666.85|1742.35|1754.02|1770.05|1789.3101|1805.92|1863.67|1927.55|1934.72|1936.04|1950.1||1913.09|1907.9301|1882.49|1866.3|1853.3101|1836.8199|1863.91|1842.0601|1881.49|1904.6899|1935.77|1922.2|1993.3199|1998.1899||1944.9|1945.7|1894.1|1890.48|1895.6899|1884.63|1852.11|1757.61|1801.9|1823.74|1885.14|1879.02|1906.5601|1943.36||1930.49|1939.66|1918.65|1848.14|1830.39|1881.58|1908.0699|1981.35|2000.5|2059.5701|2053.51|1963.84|2029.8101|2055.26|2165|2127.3301|2086.23|2167.3999|2213.99|2197.78|2252.6001|2274.0601|2293.1001|2304.79|2270.95||2290.6101|2321.2|2326.9399|2329.6201|2316.8601|2296.25|2301.79|2311.49|2284.75|2277.3501|2288.1001|2277.23|2256.3601||2242.8701|2266.9299||2281.29|2279.73|2275.51|2265.0601|2233.8701|2221.72|2238.4299|2205.0901|2167.4199|2150.8101|||2148.27|2131.9299|2093.98|2039.8199||2080.77|2137.1201|2127.4299|2191.1499|2219.97|2237.0601|2206.99
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1923.14|1910.76|1895.14|1908.71|1887.15|1888.46|1877.2|1864.41|1854.6899|1842.8199|1829.02|1816.0699|1800.17|1796.8|1788.7|1799.3|1791.58|1813.5601|1820.59|1821.22||1799.34|1792.54|1765.75|1763.4|1764.1|1767.62|1743.15|1730.52|1741.5|1711.99|1703.2|1708.23|1705.55|1725.67|1758.16|1748.35|1734.39|1741.02|1738.1899|1742.6|1756.67|1720.79|1734.13|1704.01|1668.39|1669.46|1669.91|1688.4|1650.11|1654.3|1675.65||||1766.45|1775.34|1803.53|1798.05|1800.26|1822.8101|1827.61|1829.87|1817.1899|1817.26|1843.73|1857.05|1874.9||1873.72|1872.3199||1894.1801|1903.4301|1892.77|1899.5|1870.0601|1887.02|1855.63|1856.64|1865.5699|1880.63|1928.47|1945.55|1959.21|1960.47|1959.87|1954.41|1952.8101|1933.84|1936.22|1959.91|1982.41|1951.72|1901.0601|1969.87|1988.84|1984.22|2028.78|2015.48|2022.8199|2038.54||2028.42|2014.0601|2073.71|2052.4299|2040.0601|2054.52|2033.3199|2030.39|2018.9301|1995.79|1990.5699|1968.4399|1986.5601|1983.17|1949.4|1936.9399|1902.67|1943.11|1959.9399|1959.9399|1931.08|1945.66|2034.7|2044.8101|1972.45|1961.66|1962.73|1901.11|1887.8101|1883.0601|1847.5|1833.1899|1786.36|1748.89|1739.3101|1753.14|1769.4|1721.35|1700.75|1677.84|1720.08|1803.17|1818.8|1832.67|1857.05|1870.9301|1932.08|1999.2|2006.6|2011.49|2028.36||1989.8101|1984.45|1954.42|1940.33|1928.17|1915.95|1946.52|1928.51|1967.9301|1993.29|2022.24|2006.25|2082.54|2090.76||2040.96|2040.16|1983.5|1977.55|1980.96|1965.41|1926.73|1831.33|1883.23|1903.87|1965.04|1958.09|1987.0601|2021.01||2009.98|2015.75|1995.4399|1923.59|1910.09|1970.03|2001.4301|2076.8201|2091.4199|2153.77|2143.5601|2041.34|2125.3401|2156.8701|2278.6101|2244.1101|2199.54|2289.9399|2340.05|2328.23|2384.5701|2406.3301|2428.6499|2441.47|2404.73||2422.6399|2452.6499|2459.0601|2461.51|2450.3501|2427.54|2438.4099|2443.71|2424.48|2418.8899|2429.3501|2417.98|2398.3999||2384.6499|2406.8899||2422.7|2416.4199|2411.0601|2397.3999|2367.72|2356.3|2374.1899|2340.8201|2299.46|2282.8701|||2285.54|2261.96|2219.0801|2164.75||2205.24|2260.6299|2245.8701|2319.3601|2350.8301|2370.49|2337.0901
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1188.61|1193.16|1177.1|1188.89|1173.8|1174.84|1172.9301|1177.1899|1174.45|1169.64|1158.72|1148.0601|1140.39|1141.63|1141.38|1141.5|1140.3101|1158.92|1161.96|1169||1148.33|1148.77|1133.47|1128.5699|1130.4301|1124.96|1110.01|1108.51|1125.66|1106.28|1094.6899|1105.1|1108.14|1127.42|1154.48|1146.96|1132.03|1139.47|1140.92|1146.16|1151.11|1129.52|1151.34|1143.45|1116.58|1116.53|1118.9|1115.25|1077.86|1074.47|1084.62||||1143.52|1149.76|1171.84|1171.61|1169.23|1178.37|1176.8101|1178.3|1165|1163.84|1178.4301|1195.08|1212.21||1207.36|1205.3||1218.7|1228.88|1221.5|1209.1899|1190.01|1203.63|1185|1177.53|1188.52|1198.79|1219.8199|1228.63|1240.97|1237.76|1233.75|1223.78|1232.6|1229.3199|1226.98|1244.38|1258.85|1247.59|1229.33|1256.51|1271.1|1259.33|1285.8199|1280.54|1285.25|1297.25||1293.01|1287.34|1314.1|1303.28|1293.38|1303.3101|1293.48|1297.0601|1289.97|1281.03|1282.83|1268.47|1274.87|1270.7|1253.22|1249.42|1231.05|1264.87|1271.8|1282.76|1264.63|1280.78|1314.54|1312.73|1286.02|1295.88|1301.47|1262.46|1261.16|1278.33|1268.6801|1271.91|1231.84|1209.22|1202.42|1203.49|1211.52|1188.08|1189.63|1165.22|1173.9|1196.89|1207.77|1221.62|1208.46|1225.66|1243.73|1282.58|1292.4|1298.66|1305.46||1285.1899|1289.37|1275.99|1282.23|1275.38|1271.78|1283.4399|1268.95|1274.6899|1301.89|1320.61|1299.0601|1346.61|1359.09||1327.98|1327.3|1304.74|1306.54|1306.76|1310.11|1304.78|1258.66|1266.84|1271.33|1298.67|1288.34|1290.79|1299.3101||1290.03|1288.76|1269.21|1239.04|1224.22|1263.0699|1267.1801|1283.92|1261.28|1295.23|1279.27|1230.3101|1252.01|1274.12|1341.9399|1329.42|1307.16|1321.87|1355.47|1335.17|1351.09|1377.33|1395.67|1414.01|1385.63||1399.27|1420.41|1426.47|1427.92|1414.39|1403.17|1412.4399|1405.1801|1407.05|1415.21|1412.72|1397.72|1380.84||1361.05|1370.35||1379.23|1361.22|1356.63|1354.78|1333.45|1325.5699|1330.73|1326.89|1320.95|1312.17|||1325.87|1314.17|1293.65|1267.95||1278.0699|1310.95|1303.1899|1331.2|1323.6|1339.54|1327.51
00519|41045|/indices/mai|INDICES:TH|402.37|402.12|396.69|397.61|392.58|391.09|387.25|384.66|381.45|379|376.45|373.84|375.12|374.63|373.9|373.52|371.61|373.28|371.92|374.64||372.18|370.33|366.92|363.89|365.95|367.99|359.35|358.86|359.21|351.74|351.04|351.53|351.27|353.54|357.46|353.42|352.01|354.07|351.48|353.35|353.03|347.48|346.82|341.84|338.37|339.92|338.1|338.99|332.85|337.88|342.49||||356.8|354.7|362.85|359.37|355.48|361.49|362.61|364.17|361.98|360.52|368.18|371.53|372.51||371.95|372.18||376.72|377.41|371.12|371.48|368.75|371.4|366.28|360.01|363.31|364.06|376.39|377.24|381.44|383.25|385.47|383.87|377.73|370.1|372.9|379.02|380.47|375.7|361.66|380|385.13|387.56|400.77|397.26|400.26|401.42||397.23|391.8|403.83|390.29|388.61|390.24|390.44|384.64|378.11|375.1|374.69|370.5|369.08|369.53|364.74|360.91|354.15|359.74|360.72|364.78|362.07|367.66|379.41|376.96|368.87|364.28|363.92|355.23|358.35|357.82|355.14|354.03|339.58|333.53|332.18|334.32|337.17|329.95|328.9|323.36|330.26|349.17|356.7|360.76|368.52|372.4|384.01|397.35|396.46|392.61|390.39||389.76|392.89|386.82|384.57|384.04|385.99|394.18|389.35|395.53|399.45|403.29|398.7|414.35|417.28||414.56|413.21|405.21|402.3|396.06|394.93|392.55|375.95|393.03|393.14|398.59|395.89|394.35|396.18||392.21|393.53|392.47|382.62|382.27|395.51|401.08|416.05|416.63|429.49|428.24|399.49|422.37|425.59|460.51|455.14|437.77|458.26|462.67|463.09|471.61|474.84|481.04|484.52|477.4||482.2|487.68|489.21|489.21|490.16|489.4|490.33|492.28|495.87|497.38|499.81|502.85|500.64||500.92|502.49||507.79|501.52|494.94|492.52|486.87|486.78|490.28|479.25|470|465.56|||471.73|466.9|459.4|450.88||459.11|468.82|460.55|478.65|482.68|484.28|474.38
00520|41047|/indices/set-100|INDICES:TH|2040.0699|2040.48|2017.48|2031.51|2005.96|2016.64|2013.14|2014.88|2006.17|1996.49|1973.6899|1961.02|1938.03|1936.67|1932.5601|1937.09|1937.36|1967.1899|1976.7|1987.48||1952.45|1956.67|1927.49|1918.16|1928.51|1926.01|1901.4|1896.02|1925.37|1895.39|1876.76|1889.66|1892.16|1921.14|1965.24|1954.62|1924.38|1927.9|1923.08|1933.51|1943.52|1904.73|1937.91|1919.2|1871.11|1875.23|1874.7|1880.87|1829.3101|1814.62|1823||||1933.11|1950.66|1989.9399|1980.62|1979.53|2006.71|2013.16|2019.22|1997.98|1983.22|2002.88|2029.29|2052.1899||2049.47|2038.9||2062.7|2076.21|2061.23|2055.4099|2036.1801|2058.3999|2035.33|2026.15|2035.3|2064|2109.76|2122.27|2140.8301|2135|2125.7|2107.51|2123.9399|2114.8201|2112.24|2145.3301|2161.47|2128.46|2087.3301|2150.6499|2172.8401|2152.0601|2188.6599|2179.01|2186.5801|2206.4099||2191.47|2178.48|2236.99|2211.8601|2204.6299|2218.8|2197.8899|2195.3799|2186.1399|2156.73|2155.6299|2122.6499|2144.6299|2148.3601|2114.24|2113.8101|2072.72|2129.3701|2141.6299|2163.1599|2131.25|2161.8999|2240.0601|2244.1101|2163.3799|2174.3899|2176.5901|2105.5801|2102.6201|2128.3701|2099.72|2085.6699|2004.89|1968.3199|1950.62|1970.5699|1982.74|1936.33|1937.66|1911.71|1937.48|1985.83|1998.7|2021.84|2022.38|2049.53|2088.73|2162.95|2175.27|2187.27|2182.4099||2138.28|2164.9099|2137.3999|2137.8301|2129.24|2123.3101|2147.73|2122.8999|2139.8401|2170.5701|2207.5901|2174.1799|2244.73|2265.48||2214.95|2225.2|2180.3799|2169.6201|2176.6799|2177|2168.8999|2073.8401|2083.99|2092.8701|2151.25|2133.8|2153.9099|2186.9099||2167.21|2159.46|2122.79|2060.76|2023.5699|2078.1399|2075.02|2129.1101|2110.5701|2180.98|2173.3401|2080.9199|2117.0901|2143.6399|2259.3999|2242.25|2200.97|2243.6899|2296.0701|2267.5|2299.6299|2332.3301|2364.2|2393.77|2351.71||2376.1499|2414.8401|2435.04|2436.8101|2410.6899|2394.79|2413.73|2401.6499|2393.8899|2402.6899|2403.4199|2393.1201|2370.8101||2332.3301|2348.8||2362.23|2342.73|2340.01|2327.27|2293.8999|2286.0901|2302.27|2280.6699|2256.75|2245.22|||2253.1499|2239.04|2198.3401|2166.9399||2193.8899|2256.6299|2243.51|2286.3501|2280.3799|2299.3899|2275.5901
00521|41049|/indices/set-50|INDICES:TH|928.1|928.86|917.68|923.94|912.28|916.97|916.04|917.59|913.94|909.96|899.51|894.16|883.56|883.16|881.56|883.06|883.3|896.85|901.09|906.24||890.01|892.57|879.09|874.88|879.69|878.27|867.11|865.23|879.72|866.34|857.5|863.61|865.18|878.55|898.88|894.11|879.59|880.84|879.05|883.94|888.02|871.02|887.93|880.7|858.25|860|859.35|861.63|837.68|829.89|833.29||||883.4|891.45|909.6|905.31|904.57|916.83|919.45|922.32|911.88|904.51|912.95|925.03|935.79||934.34|928.98||939.42|945.88|938.8|935.22|927.29|937.53|927.55|923.3|927.07|940.41|960.66|966.06|974.16|971.07|966.27|957.5|965.95|962.39|960.68|975.97|982.61|967.41|949.84|977.27|987.06|977.09|992.83|988.57|992.01|1001.3||994.7|988.5|1014.42|1002.85|999.59|1006.65|997.23|996.01|991.92|979.02|978.53|962.87|973.12|974.66|959.29|959.71|940.88|967.51|973.13|982.96|968.7|983.2|1017.3|1019.09|982.43|988.56|989.37|957.25|956.7|970.21|957.77|951.35|913.56|897.31|889.33|898.13|903.5|882.98|885.07|873.62|883.9|903.47|908.97|919.82|918.82|931.47|947.7|981.08|986.83|992.98|989.86||969.7|983.96|972.45|973.34|970.19|966.98|977.47|966.03|971.85|986.13|1002.93|987.42|1017.9|1027.39||1004.94|1010.46|991.41|986.45|989.99|991.6|989.22|946.66|949.11|952.19|977.53|969|977|992||982.99|978.96|961.98|934.24|916.55|940.65|937.44|960.32|950.53|982.16|978.87|938.26|950.87|962.73|1014.27|1007.39|989|1005.65|1028.91|1015.37|1029.01|1044.4|1058.59|1072.5699|1053.5||1064.49|1081.6899|1091.2|1092.27|1079.78|1072.89|1081.13|1074.35|1071.6801|1076.13|1075.95|1071.05|1061.37||1042.7|1050.48||1055.62|1046.12|1044.8199|1039.46|1024.9399|1021.18|1027.92|1018.36|1008.83|1003.73|||1007.45|1002.02|984.77|971.41||982.48|1010.71|1004.67|1021.89|1017.35|1024.92|1014.98
00522|49692|/indices/psei-composite|INDICES:PH|6391.2402|6429.79|6462.4702|6529.5801|6487.23|6481.8301|6516.8198|6456.1401|6394.6001|6407.52|6424.9902|6354.79|6322.6001|6295.5498|6296.3198|6308.3599|6352.7598|6294.6201|6193.9702|6167.8198|6113.6602|6101.7202|6112.3101|6106.0298|6042.25|6011.1401|5914.5898|5908.4102|5886.0098|6015.2998||6041.1899|6069.8398|6022.8101|6081.6099|6191.5|6170.0498|6139.8599|6019.2402|6005.6001|5987.0898|5982.2402|5958.1201|5935.5601|5940.6699|5842.8799|5937.5098|5986.48|5947.4399|5985.8101|5947.9302|5984.2598||||5889.8301|5878.3198|||5854.8799|5835.1299|5923.1201|5961.5498|5928.9902|5812.54|5767.1299|5762.5298|5888.7402|5886.3999|6008.9399|6014.9399|6030.9502|6105.23|6179.5|6223.3701|6208.8198|6169.96|6053.8701|6025.3701|6004.2598|6084.8398|6122.8901|6155.3398|6267.8501|6343.25|6346.3999|6327.8799|6320.96|6324.1699|6265.23|6355.1802|6436.4902|6477.2998|6519.5801|6543.3901||6585.3799|6597.21|6543.46||6539.8101|6583.77|6635.1099|6603.6001|6597.5601|6607.8301|6560.8799|6483.5698||6442.7002|6489.7998|6435.9702|6377.75|6454.8599|6443.21|6390.48|6387.6499|6362.2598|6197.8398|6191.7998|6379.8101|6407.46|6420.4199|6461.3799|6477.9399|6424.4502|6511.7002|6333.96|6344.1401|6302.71|6133.2402|6195.6099|6214.8999|6089.7202|5997.04|5974.6201|5959.2202|5968.3301|6083.9102|6061.7998|6075.1699|5944.21|5738.0601|5916.9902||6161.21|6136.73||||6525.9502|6580.71|6656.6099|6554.6201|6443.8101||6404.23|6420.79|6420.7798|6509.73|6533.9502|6661.4399|6639.1201|6728|6717.6602|6763.6201|6800.1099|6804.1602|6743.21|6627.3599|6621.02|6648.3501|6574.7202|6583.5498|6619.9502|6574.21|6407.3599|6308.1802|6327.02|6318.9102|6500.48|6464.2598|6480.1201|6448.1802|6526.6201|6465.2798|6328|6118.9399|5789.0601|5971.0498|6182.1699|6326.6699|6513.2002|6518.77|6339.4102|6242.2598|6114.0801||6556.6499|6875.6001|6701.9502|6609.0098|6557.8901|6673.4702|6763.3799|7021.9502|6953.3501|7228.5698|7113.2202|7097.5098|7268.9102|7314.3799|7385.0698|7327.5801|7275.3799|7279.8701|7310.9399|7392.2002|7313.46||7262.3799|7194.4302|7181.2998|7146.1201|7170.6499|7215.3501|7093.4199||7070.9902|7028.3501|7025.4399|6995.46|6972.6899|6982.3599|7120.48|6957.1001|6857.48|6850.2598|6786.3301|6837.77|6891.4302|6831.7402|6815.8398||6732.2202|6727.1401|6783.7202|6815.2998|6748.4302|6839.5898||
00523|29148|/indices/ftse-philippines|INDICES:PH|548.81|552.54|554.91|560.98|557.47|557.64|560.52|555.39|549.37|550.83|552.27|546.84|545.04|541.95|542.93|543.42|547.85|542.95|533.45|530.77|526.16|525.08|527.08|525.97|519.39|517.27|509.49|509.24|506.97|518.15|521.4|521.4|523.96|520.13|524.74|533.96|532.2|530.7|520.58|518.73|517.67|517.52|516|514.03|514.74|505.45|514.37|519.24|515.61|518.92|515.48|519.53||511.1|511.1|511.1|509.85|507.75|507.75|507.75|505.97|515.68|519.33|515.62|506.3|500.78|500.85|511.81|511.34|522.69|524.72|526.13|531.27|539|543.09|544.65|540.48|530.73|529.51|525.08|530.84|534.22|536.66|547.01|554.94|552.94|551|549.96|550.92|546.08|554.88|564.62|567.67|571.65|573.29|577.29|577.29|579.13|572.55|572.26|572.26|576.32|581.5|578.26|576.92|578.06|572.49|566.07|562.42|562.42|567.42|561.58|555.06|563.39|561.83|556.66|557.16|554.5|540.37|540.35|555.59|559.7|561.37|564.36|565.25|559.91|567.17|550.95|552.82|547.71|534.32|537.69|538.61|527.62|518.47|515.59|513.78|514.08|525.2|523.1|522.7|511.27|491.75|510.45|533.07|533.07|530.84|566.33|566.33|566.33|566.33|570.46|577.54|567.73|557.23|553.42|553.42|555.62|555.38|563.45|565.02|577.99|575.51|583.08|581.74|585.4|587.95|589.51|584.08|573.81|574.64|577.95|571.73|570.81|575.94|571.38|555.84|547.24|548.15|547.32|564.13|561.62|564.05|560.93|568.1|561.74|547.7|528.98|500.37|515.03|531.7|541.79|559.24|559.79|543.5|534.85|522.43|562.24|562.24|589.01|573.44|566.39|561.4|570.37|578.47|600.72|595.62|621.49|611.98|610.41|626.88|631.19|636.3|631.54|626.78|626.76|630.42|637.98|629.12|624.26|624.26|618.33|617.26|613.94||618.97|608.35|605.92|605.92|602.09|601.67|599.66|597.57|596.82|610.52|596.38|587.7|586.63|581.27|585.41|590.68|585.11|583.18|576.44|576.44|576.11|581.57|583.94|579.17|586.79||586.78
00524|49693|/indices/phs-all-shares|INDICES:PH|3866.72|3878.8201|3884.49|3915.22|3896.72|3897.3301|3910.6299|3881.48|3851.02|3857.8799|3866.6599|3832.3999|3818.26|3802.53|3804.05|3802.02|3826.5|3798.3|3744.21|3733.6101|3705.5601|3698.6899|3703.1001|3710.3101|3677.3|3655.9299|3610.6799|3597.6201|3589.8201|3656.4299||3675.9199|3692.26|3668.9399|3691.75|3748.77|3739.3601|3719.03|3662.3601|3660.1699|3655.1001|3649.3999|3635.5701|3621.25|3628.5701|3597.3101|3643.05|3667.5901|3645.1001|3670.4399|3647.9099|3658.8301||||3614.3201|3602.53|||3592.96|3589.8899|3634.0801|3637.0601|3621.97|3564.05|3542.76|3539.48|3608.3799|3612.5801|3680.8|3688.47|3703.0601|3733.6101|3766.8201|3793.71|3776.73|3755.5801|3704.1499|3679.5701|3681.6699|3717.6299|3737.1799|3763.6799|3825.46|3864.8601|3869|3864.74|3860.6001|3852.21|3825.1799|3876.8999|3917.99|3933.25|3948.72|3955.8101||3977.1201|3977.4299|3961.79||3962.8101|3973.8899|3997.3701|3981.0701|3979.9099|3984.3701|3957.2|3923.52||3904.8101|3925.79|3892.0601|3857.3701|3888.3401|3882.52|3854.3601|3842.3201|3836.8|3763.49|3758.23|3841.25|3840.48|3853.54|3875.4399|3882.9399|3870.3|3924.6699|3833.3301|3837.8101|3802.4299|3738.27|3767.78|3774.3899|3720.53|3673.49|3659.73|3656.47|3663.8|3722.1499|3712.03|3702.3799|3629.0801|3515.55|3626.6399||3761.6201|3756.6699||||3974.9299|3999.0701|4039.1299|3992.6101|3936.9199||3918.6299|3923.5601|3922.28|3967.04|3982.1299|4053.3301|4042.05|4085.74|4086.05|4114.9902|4133.1099|4133.9199|4096.48|4029.4399|4032.0801|4051.3401|4006.8701|4022.1499|4051.02|4025.6899|3919.6001|3858.6499|3876.21|3874.5601|3972.6299|3955.3201|3953.3|3943.73|3971.26|3932.04|3877.6101|3759.6699|3588.6399|3686.5801|3821.01|3919.6499|4022.1201|4031.4199|3942.4299|3897.76|3834.8701||4063.71|4229.6099|4148.4102|4099.6099|4067.24|4128.1099|4176.8701|4292.0298|4298.1802|4432.1699|4377.9702|4371.79|4465.4902|4485.4199|4534.2002|4506.7402|4489.8398|4496.21|4512.4702|4567.0801|4535.8599||4517.4199|4481.8101|4473.6201|4461.6899|4479.9502|4490|4424.5898||4409.73|4391.8799|4384.48|4364.29|4351.1699|4364.7798|4422.2202|4348.6699|4305.7202|4299.04|4254.9102|4278.9302|4299.2002|4270.5698|4251.3701||4205.48|4195.96|4216.9702|4233.3301|4195.7598|4236.8999||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1805.12|1818.86|1818.6|1828.55|1822.0601|1832.26|1838.6899|1829.11|1826.46|1824.6899|1835.66|1831.66|1822.55|1833.75|1828.6801|1830.74|1827.8101|1829.45|1825.24|1827.48|1819.37|1817.15|1825.64|1824.17|1816.14|1808.59|1797.9|1785.88|1778.83|||1804.03|1789.23|1781.25|1778.88|1802.5699|1808.3101|1814.1|1815.34|1807.59|1813.01|1813.01|1824.03||1834.97|1826.61|1828.21|1831.3|1825.11|1829.1801|1834.74|1852.95||1866.96|1872.52|1861.0601|1844.1||1835.49|1832.86|1841.25|1846.1801|1847.5|1850.9|1837.88|1840.35|1833.87|1842.8199|1843.85|1841.87|1826.95|1824.86|1821.9|1824.29|1818.15|1812.72|1807.6|1798.46|1798.13|1797.97|1794.52|1794.65|1798.6899|1807.16|1792.39|1789.87|1784.2|1782.49|1794.8|1804.21|1804.48|1806.61|1803.05||1807.47|1810.41|1806.85|1817.38|1815.65|1818.39|1817.5699|1818.9301|1814.11|1803.58|1802.61|1799.59|1797.42|1791.37||1784.76|1785.75|1775.92|1769.12|1777.5|1776.8199|1776.5601|1771.37|1770.35|1769.03|1768.62|1776.16|1774.16|1784.0601|1792.48|1796.36|1801.83|1792.91|1771.4|1774.9399||1770.8|1772.4|1768.48|1764.95|1747.03|1723.8|1720.97|1716.76|1724.21|1717.5601|1727.58|1703.78|1686.17|1701.24|1722.49|1721.0699|1720.37|1744.85|1745.42|1778.36|1788.24|1792.21|1793.73|1795.09|1784.5699|||1779.3199|1784.64|1785.14|1782.51|1777.8199|1772.62|1795.08|1798.78|1807.61|1808.42|1810|1805.3101|1797.6801|1797.74|1791.54|1788.66|1786.39|1786.67|1785.65|1781.15|1768.71|1766.49|1762.87|1772.27|1771.34|1769.21|1771.89|1775.14|1773.54|1751.5699|1740.76|1728.64|1738.1899|1755.85|1762.34|1772.88|1774.05|1772.17|1762.1899|1742.87|1775.12|1779.5699|1787.8|1775.59|1769.6|1774.42|1776.74|1766.33|1769.22|1774.92|1783.47|1776.16|1767.13||1773.0601|1783.88|1787.38|1777.15|1769.16|1766.72|1783.03|1788.4301|1787.9|1772.38|1766.0699|1774|1776.73|1752.02|1694.77|1713.46||1717.65|1707.97|1711.29|1706.34|1707.35|1700.39|1706.6801|1706.28|1706.26|1710.97|1700.53|1697.77|1698.53|1707.04|1696.2|1690.27|1687.99|1688.65|1688.46|1685.4|1685|1667.61|1671.63|1674.04
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6632.8901|6638.3901|6638.9702|6615.3501|6596.4199|6589.5098|6559.8599|6534.8301|6486.3301|6329.5698|6443.8701|6589.02|6624.5601|6653.2998|6805.4902|6704.1299|6573.6602|6529.8101|6441.1299|6421.98|6302.7998|6228.3501|6257.1099|6132.6099|6150.71|6151.1602|6048.1802|6016.6699|5872.3501|||5901.3301|5890.3501|5823.4399|5763.6201|5938.5098|5866.75|5973.8999|5991.7798|5982.77|6032.04|6032.04|6025.6401||6012.1499|5961.1802|5942.23|5962.6802|5812.8398|5785.2002|5676.52|5665.8301||5675.79|5660|5622.8599|5590.0698||5595.2202|5602.8999|5641.1802|5636.1401|5626.8701|5666.2402|5642.73|5628.6899|5637.6602|5625.4502|5623.8599|5603.8301|5553.2998|5547.7402|5561.46|5553.6699|5563.2598|5592.5098|5630.8398|5650.27|5665.7798|5693.8501|5636.21|5614.3799|5617.5|5681.52|5675.0801|5740.7202|5757.8599|5745.3701|5866.1802|5913.1099|5873.0098|5818.8301|5800.96||5802.25|5746.29|5695.79|5717.0801|5729.3301|5620.5498|5546.3701|5571.5898|5535.4199|5562.96|5548.8599|5529.4902|5495.7998|5462.25||5463.1099|5503.5698|5457.7998|5390.2002|5373.79|5332.2798|5377.6001|5454.6602|5485.7998|5524.5698|5537.1699|5571.1699|5515.27|5492.0498|5488.5801|5425.8999|5359.9502|5230.6602|5152.3701|5152.77||5094.3901|5117.4902|5095.8799|5084.0601|5019.8501|4975.8501|4950.9399|4893.48|4907.1699|4885.8901|4929.8101|4939.6602|4858.54|4959.6699|5223.0098|5250.4102|5227.52|5347.75|5307.6401|5521.1802|5483.79|5412.5698|5417.1401|5353.0298|5304.8901|||5218.9199|5112.04|5126.4302|5077.3701|5064.23|4998.96|5047.25|5077.23|5085.0801|5047.5801|5068.02|5001.98|4995.79|4993.8599|4950.5601|4869.8501|4836.0098|4804.4502|4769.9902|4763.8799|4736.73|4755.1802|4743.96|4774.8101|4708.2202|4633.52|4612.02|4640.7402|4684.5|4658.3901|4686.23|4619.3398|4649.4399|4773.4702|4720.8701|4760.75|4786.52|4734.5601|4754.27|4660.6602|4753.1201|4709.1299|4781.6699|4687.2402|4618.5898|4644.8999|4735.3398|4703.5498|4712.9502|4733.4199|4764.98|4743.6201|4683.3301||4674.3701|4780.0498|4846.2598|4841.79|4679.4102|4614.2202|4704.3301|4478.8101|4448.2202|4352.27|4168.9302|4133.25|4107.2402|4063.6299|3902.1201|3930.74||3953.05|3968.8701|3970.8101|3970.02|3971.4199|3975.9299|3981.1101|3986.29|3985.8899|4028.77|4000.54|4002.8101|4050.6799|4077.1899|4037.3601|4061.1599|4033.95|4028.29|4001.1599|3961.6001|4018.5901|3997.3999|4008.3401|3983.1699
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13752.4502|13858.6104|13889.3701|13987.96|13944.6904|14037.7002|13964.0996|13852|13813.1504|13779.3096|13833.71|13784.1396|13710.9805|13818.5703|13801.0098|13813.46|13813.8799|13869.21|13834.6104|13830.8604|13811.3604|13797.7402|13846.5596|13809.3203|13766.1797|13700.5596|13629.8203|13591.6797|13583.9805|||13761.0498|13684.4697|13608.3203|13614.3896|13826.3701|13874.0303|13908.0596|13920.7998|13870.2598|13906.1602|13906.1602|14011.1699||14105.5098|14093.5303|14082.21|14107.6104|14103.1104|14136.9004|14093.7402|14116.2402||14182.1299|14197.29|14151.29|14052.5898||14043.46|14053.0596|14080.8096|14110.6201|14060.8604|14118.5195|14048.9805|14067.6201|14100.5303|14186.2803|14163.5303|14176.3301|14098.71|14137.04|14143.9502|14192.7803|14173.9102|14181.25|14200.2695|14174.46|14172.9297|14251.1904|14257.3496|14246.9902|14276.3799|14333.0703|14293.6201|14264.2402|14242.5801|14207.9697|14285.29|14301.1904|14302.6104|14323.5098|14288.96||14288.1602|14290.5996|14294.54|14333.9902|14300.7803|14321.5498|14368.8496|14355.8896|14370.6299|14346.7695|14380.7695|14335.9297|14239.96|14215.6201||14166.3096|14202.8398|14171.2803|14094.9697|14114.7998|14138.6699|14068.2998|14019.9902|14054.6104|14008.54|13963.4697|14049.2305|14014.4102|14099.4805|14121.0703|14134.3604|14123.2803|14099.6797|13959.2402|13960.2305||13907.7197|13915.8096|13876.1602|13834.3799|13716.46|13581.1104|13617.1699|13539.8604|13575.2803|13458.0195|13539.5303|13349.8604|13134.4805|13342.3604|13604.3799|13574.1396|13623.7002|13902.1904|13939.1299|14249.3398|14332.0498|14360.3398|14429.5195|14430.7998|14337.0596|||14284.29|14319.5|14271.2402|14225.0898|14176.3203|14157|14400.6797|14411.9502|14519.7803|14515.21|14541.8896|14519.6699|14441.7197|14455.6201|14475.9502|14378.8799|14309.0801|14287.8496|14252.2598|14195.75|14177.4502|14198.8701|14171.29|14252.5498|14170.5303|14141.8301|14160.4404|14136.8496|14108.5098|13935|13794.5|13624.8604|13698.9004|13888.3203|14124.4199|14237.6299|14209.25|14098.5|14056.7598|13966.0195|14259.3398|14362.5703|14517.8799|14365.0498|14293.0098|14473.04|14486.9502|14313.6699|14478.9297|14368.7402|14435.4502|14351.5801|14134.54||14171.3701|14350.7803|14416.8301|14316.9404|14091.9902|14044.9004|14124.1396|14023.5996|14066.9404|13825.96|13673|13556.2803|13610.9902|13323.0498|12761.3799|12811.29||12841.6699|12844.9102|12883.6396|12864.9297|12835.7305|12834.75|12868.5596|12931.4404|12975.0801|12999.8896|12825.54|12813.6201|12917.6396|12990.7803|12949.9199|12918.5801|12943.79|12880.0498|12782.6396|12717.9004|12769.5801|12655.96|12625.9404|12660.96
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12179.8896|12272.8896|12277.6396|12349.29|12306.75|12378.5996|12397.5703|12325.1602|12303.5498|12287.5703|12355.7598|12324.9805|12262.7695|12342.79|12312.7402|12326.0098|12310.7695|12330.3799|12301.4404|12312.4297|12266.1299|12251.7803|12305.9404|12290.8398|12240.25|12187.6797|12117.6797|12047.2002|12008.79|||12175.8604|12083.2305|12026.3301|12015.1201|12181.2803|12220.79|12257.8203|12266.8398|12216.2305|12251.7695|12251.7695|12330.2402||12406.2197|12359.9502|12366.1201|12387.3203|12353.9297|12381.9502|12402.7197|12502.8398||12589.3799|12621.5801|12552.3203|12443.8799||12396.8301|12384.8496|12417.46|12466.3203|12463.9004|12492.8799|12410.6396|12427.29|12399.1504|12462.9004|12464.0098|12455.9404|12362.1299|12358.3301|12343.9502|12365.8398|12329.7197|12302.3301|12278.7803|12225.4404|12223.3896|12237.3799|12220.2695|12219.0098|12245.9697|12301.6602|12215.8301|12196.8896|12162.7402|12147.0898|12227.0596|12279.9805|12281.6699|12296.9004|12271.5098||12294.8096|12310.9004|12292.7402|12356.0703|12340.6201|12359.0703|12363.6699|12368.4502|12345.6602|12285.2402|12286.5|12262.0098|12232.3301|12195.6201||12151.2197|12163.4102|12105.25|12054.7305|12102.96|12103.8701|12089.1699|12052.4805|12053.5996|12037.8799|12027.2002|12083.4297|12066.2402|12134.8799|12183.6104|12206.75|12233.6797|12181.8896|12041.1699|12060.1104||12028.2002|12038.21|12009.9199|11983.2695|11865.8701|11717.0303|11708.79|11671.8496|11718.0801|11660.6299|11729.2305|11567.0703|11432.8701|11552.1602|11714.46|11701.1904|11706.8203|11889.4404|11899.4102|12132.9102|12200.9697|12227.3799|12248.5098|12255.9697|12182.4502|||12144.5703|12179.5|12173.04|12150.3398|12116.21|12084.96|12250.2598|12272.0596|12339.2803|12342.75|12356.1504|12327.0703|12271.8203|12274.7803|12245.75|12212.0996|12186.8496|12184.2695|12172.1299|12137.5703|12068.1104|12060.3604|12035.96|12101.21|12080.7598|12064.0098|12081.7695|12094.5596|12080.71|11931.3096|11847.3398|11750.9502|11815.6504|11945.1699|12024.8096|12102.2002|12102.9697|12071.79|12011.0098|11891.5195|12118.21|12161.5801|12234.8398|12141.0098|12095.5|12155.5898|12170.5195|12082.21|12129.2695|12138.1396|12196.1299|12141.3496|12051.9102||12090.3604|12182.0098|12213.1797|12139.9404|12054.5|12032.5195|12133.9199|12143.0498|12148.6299|12020.2598|11957.5195|11976.9199|12001.8701|11815.9502|11405.9199|11514.5303||11542.5|11491.6797|11516.5996|11486.8096|11486.6504|11449.5303|11489.2998|11499.0195|11507.0996|11536.7998|11448.5303|11431.6299|11455.25|11514.2305|11448.9404|11411.5303|11404.1504|11395.6504|11376.3301|11347.8799|11355.4697|11241.7402|11257.4404|11276.8203
00529|29074|/indices/ftse-malaysia|INDICES:MY|262.69|264.94|265.06|266.66|265.97|267.69|268.25|267.12|266.73|266.52|268.01|267.49|265.78|267.74|266.91|267.24|266.77|267.02|266.28|266.54|265.55|265.19|266.95|266.68|265.44|264.38|263.16|261.45|260.35|264.12|264.12|264.12|262.08|260.89|260.7|264.22|265.11|265.98|266.16|265.16|265.85|265.85|267.53|269.17|269.17|268.18|268.48|269|268.71|269.44|270.47|272.95||274.52|275.35|273.89|271.62|270.53|270.53|270.24|271.55|272.92|272.88|273.61|271.39|271.79|271.13|272.25|272.51|272.31|270.15|270.32|269.88|270.88|270.48|269.72|269.09|267.67|267.55|267.97|267.63|267.67|268.42|269.85|267.79|267.24|266.54|266.26|268.05|269.49|269.6|270.22|269.71|270.3|270.3|270.84|270.14|271.87|271.37|271.77|271.76|271.73|271.38|269.84|269.81|269.21|268.62|267.72|266.75|266.75|267.06|265.61|264.66|265.93|265.97|265.7|264.97|264.94|264.73|264.41|265.75|265.52|267|268.29|268.83|269.56|268.07|264.86|265.36|264.58|264.58|264.72|264.05|263.61|260.85|257.4|257.16|256.5|257.54|256.71|258.37|254.83|251.89|254.55|257.74|257.64|257.77|261.46|261.53|266.8|268.64|269.21|269.7|269.89|268.16|267.15|267.15|267.15|268.07|267.9|267.48|266.65|266.18|269.82|270.37|271.74|271.88|272.18|271.42|270.15|270.11|269.39|269.14|268.99|269.14|269.15|268.08|266.45|266.17|265.64|267.36|266.94|266.62|266.98|267.53|267.2|263.48|261.66|259.73|261.19|263.7|265.2|267.13|267.16|266.7|265.24|262.36|267.59|268.31|269.87|267.71|266.67|268.04|268.38|266.16|266.91|267.28|268.66|267.73|266|267.01|267.01|268.98|269.77|268.15|266.51|265.87|268.55|268.85|268.85|266.29|264.85|265.86|266.3||252.78|255.59|256.26|256.26|254.78|255.24|254.59|254.76|253.75|254.76|254.81|254.87|255.56|253.98|253.59|253.91|255.17|253.56|252.75|252.45|252.53|252.39|251.79|251.62|249.33|249.95|250.54
00530|10529|/indices/ta25|INDICES:IL||1373.28|1369.4|1371.22|1366.89|1363.38|1369.22|1365.49|1365.24|1347.64|1350.89|1350.65|1349.05|1336.12|1334.5601|1321.6801|1323.6899|1322.77|1321.08|1319.74|1315.42|1309.09|1309.75|1309.86|1305.3199|1310.37|1307.98|1303.25|1301.08|1295.48|1300.25|1299.54|1307.89|1314.47|1309.67|1302.37|1322.02|1331.49|1332.87|1328.21|1342.09|1348.95|1352.27|1337.92|1343.62|1330.92|1324.17|1327.0699|1328.99|1319.64|1323.4301|1322.52|1339.62|1329.39|1319.4|1315.65|1333.42|1341.85|1341.67|1348.99|1339.28|1323.04|1325.08|1320.08|1328.6899|1315.0699|1326.92|1342.9301|1351.64|1363.51|1371.1801|1368.3|1363.86|1364.73|1372.33|1377.79|1358.23|1351.96|1346.72|1350.13|1352.96|1344.85|1344.34|1335.3101|1334.14|1327.1899|1315.86|1307.3101|1309.0699|1311.55|1313.41|1310.46|1304.96|1297.97|1301.37|1293.42|1288.1899|1283.08|1289.75|1285.3199|1293.3199|1286.36|1289.33|1308.27|1304.15|1305.67|1296.65|1307|1302.95|1295.8|1285.16|1292.75|1286.12|1282.0699|1280.59|1275.3|1257.64|1271.97|1274.78|1264.98|1270.9301|||1256.36|1261.54|1252.98|||1240.08|1230.37|1225.8|1202.8101|1200.4301|1198.4399|1179.84|1165.42|||1179.73|1190.1|1185.11|1178.41|1164.6899|1156.1899|1184.39|1198.5601|1201.28|1203.22|1207.8101|1208.84|1207.24|1204.89|1212.58|1211.72|1206.86|1202.75|1202.85|1200.47|1200.87|1203.65|1208.9399|1207.84|1203.47|1203.46|1223.55|1227.9399|1229.24|1234.2|1230.29|1229.49|1226.45|1226.89|1223.72||1220.4399|1221|1214.52|1206.0601|1206.87|1207.71|1202.15|1195.09|1189.4399|1199|1195.14|1190.5|1189.67|1193.67|1195.75|1198.9|1210.83|1211.77|1223.83|1228.22|1228.98|1225.11|1222.13|1227.86|1228.17|1237.21|1232.63|1225.26|1226.3101|1231.83|1227.6|1222.6|1232|1232.0699|1241.17|1225.5601|1224.12|1215.4|1232.71|1232.23|1230.16|1222.72|1215.76|||1204.66|1193.16|1203.1899|1209.3101|1210.6801|1209.89|1203.01|1204.53|1204.14|1206.1899|1196.86|1196.8|1205.09|1215.02|1207.71|1201.62|1203.37|1203.74|1218.55|||1230.35|1230.12|1232.23|1229.26|1228.42|1225.74|1229.74|1239.79|1242.54|||1237.67
00531|10527|/indices/ta100|INDICES:IL||1267.51|1265.4301|1272.66|1266.75|1266.3199|1273.0699|1269.99|1268.58|1253.24|1256.54|1256.53|1253.35|1241.28|1236.58|1226.1|1225.34|1224.45|1222.76|1219.77|1215.5699|1209.05|1210.22|1209.0699|1204.35|1209.3|1206.64|1199.47|1197.29|1197.11|1201.89|1199.66|1203.55|1209.45|1204.6801|1199.12|1219.85|1227.75|1229.36|1222.5|1237.05|1244.2|1245.14|1230.3|1236.14|1226.7|1218.16|1219.8199|1218.65|1207.5601|1208.73|1205.63|1219.3199|1207.6899|1198.5699|1194.73|1208.5|1211.17|1211.1|1216.51|1208.61|1195.46|1195.28|1189.2|1192.1899|1180.52|1186.47|1202.6|1209.6|1220.17|1224.64|1221.21|1218.5|1222.48|1229.72|1234.66|1219.1|1215.98|1213.5699|1217.45|1220.36|1212.9|1213.4301|1205.34|1206.78|1202.76|1192.76|1185.48|1188.54|1189.8199|1191.22|1186.4|1179.3|1172.73|1174.65|1168.79|1161.77|1158.64|1167.45|1164.11|1171.12|1165.1|1166.67|1182.46|1177.83|1179.27|1171.5601|1176.6899|1173.47|1167.87|1160.41|1167.35|1160.51|1159.52|1156.9399|1153.0601|1136.91|1148.53|1150.47|1142.51|1147.99|||1135.8199|1137.66|1129.62|||1123.38|1116.05|1112.16|1094.62|1097.62|1095.89|1080.65|1068.62|||1082.0601|1090.8199|1085.23|1081.6801|1069.6899|1060.23|1082.09|1095.01|1095.28|1097.22|1099.54|1102.02|1100.97|1099.26|1107.13|1105.49|1099.09|1098.02|1097.66|1096.4399|1096.52|1100.16|1101.5601|1098.83|1094.0601|1093.16|1107.6|1110.84|1110.5601|1116.76|1112.52|1112.14|1109.8|1111.21|1108.04||1103.47|1101.77|1096|1089.05|1088.6899|1088.01|1083.1899|1075.51|1072.8|1080.3199|1076.63|1071.45|1069.5601|1070.71|1069.35|1071.52|1086.35|1087.6|1099.92|1102.78|1102.1899|1097.38|1093.11|1102.09|1104.08|1111.89|1108.35|1101.46|1103.87|1110.52|1107.96|1102.09|1107.9|1109.12|1118.01|1101.53|1100.1|1091.4399|1108.84|1108.79|1105.37|1097.36|1089.0601|||1077.02|1067.55|1076.17|1087.4|1088.41|1087.0601|1080.21|1080.85|1081.21|1082.95|1073.9|1073.27|1078.85|1086.41|1079.66|1073.35|1072.11|1074.03|1085.95|||1096.08|1096.4301|1098.47|1094.76|1093.6|1090.65|1094.17|1103.59|1104.22|||1100.04
00532|10530|/indices/ta50ytr|INDICES:IL||589.49|593.82|600.32|598.69|599.11|602.13|601.88|603.79|597.54|593.07|595.54|592.02|582.85|581.36|579.99|578.93|581.51|579.95|578.49|574.06|573.5|585.64|583.54|576.35|574.94|568.12|553.03|554.59|562.8|566.35|562.55|564.73|564.43|565.82|562.42|578.77|575|579.46|577.42|583.64|586.22|588.06|583.62|583.41|579.03|572.93|567.62|574.31|571.56|566.49|569.6|577.76|568.14|559.86|558.39|560.79|561.28|557.49|554.2|548.38|540.7|535.78|530.87|529.18|527.24|524.25|530.2|535.14|544.1|546.14|540.56|542.99|548.56|548.38|546.6|542.28|549.98|553.82|554.64|549.09|544.93|555.03|556.51|561.17|560.84|555.96|567.02|571.17|563.61|560.41|556.46|568.08|565.33|565.44|559.85|552.86|565.57|571.67|569.3|570.87|567.37|571.38|580.69|576.91|575.98|576.47|569.42|575.96|581.69|601.29|600.55|594.33|599.75|593.34|593.69|587.56|590.67|581.45|573.62|577.54|||563.24|561.79|558.08|||560.56|562.36|565.69|558.07|556.44|552.98|544.94|538.91|||539.31|538.8|536.94|526.85|518.6|515.57|535.3|542.85|535.35|537.9|537.36|538|534.5|523.93|527.52|528.53|525.54|529.92|534.06|538.6|541.66|540.12|537.97|534.21|528.75|525.27|525.88|524.8|526.07|530.68|528.91|526.92|525.47|524.27|519.44||518.75|516.24|514.6|515.2|511.6|508.36|506.6|504.6|510.18|515.97|513.47|510.47|511.05|511.13|508.11|508.19|516.87|518.38|529.69|528.34|526.38|522.97|522.33|521.46|520.5|521.63|517.68|515.98|518.1|522.62|520.55|519.37|520.72|524.89|526.35|519.06|517.96|511.53|528.11|529.64|530.24|524.8|514.92|||507.86|503.9|506.31|508.2|508.64|502.35|495.02|489.6|490.52|486.64|480.1|478.09|477.25|474.83|473.72|471.2|470.38|469.48|473.21|||477.91|472.84|472.78|469.11|466.33|463.11|467.91|476.18|479.87|||470.05
00533|10531|/indices/ta75|INDICES:IL||963.1|962.17|977.53|968.53|974.28|978.83|976.35|976.07|964.99|968.36|970.91|961.33|952.96|943.83|940.03|935.42|938.91|941.72|940.3|936.95|929.52|932.98|931.24|924.23|927.86|918.54|907.97|904.91|914.28|918.54|913.98|909.83|917.15|917.35|915.3|936.82|938.98|938.61|930.4|947.6|956.21|951.83|944.29|944.94|940.35|930.58|932.2|927.18|914.41|911.26|902.7|913.3|899.08|891.28|887.11|893.2|887.7|889.32|890.83|884.36|871.86|868.12|862.34|855.9|846.97|844.51|857.09|859.05|873.01|869.76|863.25|863.21|872.78|879.42|882.42|873.89|875.62|879.51|884.38|887.02|882.82|887.16|888.16|894.89|896.51|888.93|885.27|892.35|894.09|893.09|888.05|879.54|872.49|873.64|870.14|863.72|865.26|872.21|869.6|874.22|874.59|874.42|883.69|876.16|878.38|873.3|868.56|865.79|862.83|861.73|867.59|861.91|865.93|862.63|861.32|851.09|862.79|863.91|859.76|862.64|||852.78|848.74|841.93|||845.72|841.45|837.85|827.92|839.91|839|826.95|818.14|||831.84|839.09|833.18|833.88|825.35|813.58|826.97|841.31|838.02|839.62|836.82|839.03|838.48|835.3|840.04|838.81|827.01|830.99|833.37|835.34|835.47|839.89|832.53|828.89|821.45|816.58|815.2|811.07|809.44|818.07|813.61|816.38|815.84|819.14|817.59||809.72|802.51|796.78|791.48|788.99|786.54|783.82|776.68|780.19|783.38|780.48|774.02|770.72|768.13|763.25|760.66|780.03|783.01|795.82|797.61|795.47|788.05|783.29|794.73|799.91|806.53|805.29|802.9|805.46|812.72|813.65|805.62|803.79|804.63|811.76|793.82|791.6|784.46|800.75|802|793.91|785.09|774.4|||764.03|758.49|766.24|789.31|788.37|783.79|777.62|776.71|778.48|776.14|769.02|766.47|767.3|769.47|762.22|755.37|749.66|755.93|762.57|||767.74|767.7|770.06|762.41|759.03|756.13|757.21|766.34|764.48|||763.04
00534|15291|/indices/ta-composite|INDICES:IL||1268.8199|1267.46|1275.27|1269.48|1269.25|1276.25|1273.3199|1272.24|1257.38|1259.5|1259.8|1256.41|1243.79|1239.22|1229.0601|1228.3101|1227.51|1225.08|1222.03|1217.54|1211.53|1214.13|1212.74|1207.33|1211.6899|1208.74|1200.24|1198.7|1199.51|1204.35|1201.86|1205.53|1211.03|1206.3101|1200.86|1222.47|1229.8101|1231.86|1225.01|1239.29|1246.02|1247.1899|1232.3|1238.13|1228.92|1220.15|1221.5|1220.8|1209.8|1210.47|1208.13|1221.28|1209.3|1199.92|1196.37|1209.65|1212.14|1211.58|1216.4399|1208.29|1195.54|1194.89|1188.24|1190.6899|1179.5699|1184.84|1201.04|1208.08|1218.67|1223.1|1219.23|1217.08|1221.37|1228.34|1233.02|1217.6801|1215.74|1213.79|1217.89|1220.09|1212.67|1214.4|1206.54|1207.99|1204|1194.1|1188.21|1191.63|1191.86|1192.96|1187.9301|1182.3|1175.9301|1177.55|1171.46|1163.92|1162.0699|1171.3199|1168.2|1174.98|1168.8101|1170.74|1186.66|1181.97|1183.1|1175.61|1179.78|1177.36|1172.55|1167.25|1173.7|1166.47|1166.16|1163.03|1159.37|1143.26|1154.26|1155.11|1146.64|1152.27|||1139.4301|1140.9399|1132.9399|||1127.47|1120.9|1117.64|1100.51|1103.36|1101.42|1086.67|1074.9399|||1087.38|1095.51|1089.95|1085.6801|1073.61|1064.53|1086.88|1099.58|1099|1101.28|1103.54|1106.0699|1104.5699|1102.05|1110.02|1108.38|1102.0699|1101.65|1101.53|1100.72|1101.02|1104.34|1105.54|1102.51|1097.61|1096.6801|1110.5699|1113.98|1113.59|1119.84|1115.73|1114.96|1112.53|1113.78|1110.1801||1105.75|1103.92|1098.25|1091.95|1091.25|1090.1801|1085.4301|1077.77|1075.73|1083.45|1079.63|1074.41|1072.5699|1073.53|1071.89|1074.17|1089.16|1090.39|1102.99|1105.41|1104.71|1099.85|1095.6801|1104.28|1106.16|1113.59|1109.75|1102.77|1105.42|1112.3101|1109.74|1104.14|1109.91|1111.65|1120.37|1104.13|1102.75|1093.8101|1112.15|1112.09|1108.95|1100.83|1092.08|||1079.7|1070.35|1078.53|1089.27|1090.24|1088.36|1081.23|1081.3|1081.86|1083.2|1074.03|1073.36|1078.4399|1085.4|1079.1|1072.96|1071.71|1073.52|1085.24|||1095.5601|1095.4301|1097.1801|1093.23|1092.04|1088.9399|1092.78|1102.4|1103.29|||1098.46
00535|10528|/indices/taytr|INDICES:IL||1088.01|1093.96|1104.53|1100.9399|1102.83|1106.77|1105.77|1108.34|1099.66|1093.67|1098.63|1089.89|1075.8101|1073.92|1070.25|1068.99|1074.76|1070.74|1070|1063.05|1061.45|1080.77|1077.74|1063.62|1059.61|1046.3|1024.92|1028.54|1041.6801|1046.1801|1041.21|1043.38|1044.58|1046.37|1041.74|1070.76|1066.79|1071.76|1067.8199|1078.95|1082.6899|1085.47|1077.55|1075.99|1067.4|1056.6899|1056.21|1064.5601|1057.02|1050.92|1057.99|1067.15|1050.67|1037.72|1038.3101|1044.13|1046.5|1040.83|1036.8101|1023.15|1010.94|1004.22|992.72|988.41|983.74|981.65|996.6|1004.53|1019.37|1022.28|1011.86|1017.24|1025.5699|1027.54|1027|1020.34|1034.5601|1041.41|1046.53|1038.55|1032.5601|1049.21|1051.7|1057.04|1055.79|1045.28|1062.24|1071.55|1058.16|1053.55|1047.79|1067.13|1063.77|1061.9|1051.86|1039.61|1059.0699|1071.3199|1071.11|1073.36|1067.74|1075.85|1092.1|1085.76|1081.7|1078.72|1067.85|1077.02|1084.86|1114.84|1113.02|1102.3199|1111.5601|1101.74|1101.75|1091.49|1097.23|1082.33|1066.88|1072.17|||1048.38|1045.22|1038.85|||1043.04|1046.4301|1052.08|1040.01|1037.63|1031.53|1018.5|1008.83|||1009.02|1009.51|1006.24|989.29|975.59|971.81|1006.29|1019.78|1008.45|1015.25|1015.53|1015.42|1007.6|989.61|995.55|996.03|989.97|999.31|1006.29|1011.99|1016.63|1014.09|1009.75|1004.44|995.9|992.11|994.53|994.13|994.05|1001.58|1000.56|996.43|993.66|992.06|984.41||981.48|976.28|971.43|973.41|967.63|962.13|959.7|954.81|963.95|974.62|969.27|963.84|963.6|963.28|960.49|961.09|977.36|979.95|996.11|994.2|992.69|988.23|987.64|985.34|984.85|987.99|980.41|977.4|980.76|989.53|986.37|984.63|988.84|995.42|998.6|987.34|985.96|975.38|1005.09|1006.11|1006.61|997.03|981.69|||970.56|965.04|969.81|974.78|974.09|961.98|950.21|942.23|943.98|936.11|925.79|924.41|922.64|920.91|920.1|915.37|914.7|915.72|924.62|||933.96|927.08|926.35|918.96|916.45|911.5|918.27|930.46|936.71|||922.92
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3611.6499|3630.76|3623.29|3659.3|3652.51|3697.79|3730.3899|3715.8101|3703.8101|3661.6399|3718.8799|3689.01|3675.28|3633.78|3640.4399|3626.6899|3641.0901|3641.25|3648.03|3671.7|3666.48|3603.95|3605.45|3548.8799|3501|3485.4099|3446.99|3408.8899|3407.26|3393.27|3439.4099|3391.3101|3393.3101|3487|3520.8201|3597.98|3673.23|3700.0801|3679.77|3686.6799|3704.4399|3673|3650.0701|3615.22|3618.8|3620.46|3645.1201|3689.76|3673.6799|3694.99|3698.6001|3694.3301|||3699.1899|3696.75|3652.9099||3677.5901|3679.3999|3705.76|3679.8899|3664.8201|3670.8701|3688.51|3657.6001|3673.4199|3699.27|3708.3401|3704.1499|3706.9399|3729.6899|3714.9299|3718.76|3760.5|3789.0601|3741.8899|3716.9199|3671.78|3717.72|3735.54|3715.1399|3764.74|3804.8301|3842.26|3799.45|3746.6201|3723.77|3781.46|3777.4199|3837.6201|3904.28|3904.29|3923.3301|3923.48|||3912.4399|3871.47|3885.03|3879.1101|3906.8799|3930.0601|3894.8601|3891.8601|3848.6101|3823.21|3856.4199|3853.04|3844.8|3837.1599|3819.4399|3776.53|3809.79|3812.8601|3839.24|3826.6101|3821.79|3855.7|3823.8501|3872.9099|3896.27|3902.0701|3918.1101|3950.45||||3820.8401|3835.03|3791.6599|3830.97|3903.4399|3893.4199|3893.53|3799.28|3709.79|3618.6399|3613.7|3639.1299|3628.73|3554.45|3537.8101|3558.24|3641.24|3660.1699|3616.1499|3620.6599|3687.1899|3702.9199|3730.3999||3759.45|3775.22|3785.04|3779.02|3740.5901|3666.22|3711.01|3778.9099|3820.54|3830.5901|3732.54|3748.3601|3803.8899|3809.52|3849.8899|3872.01|3859.95|3859.9199|3852.5701|3909.9399|3864.4299||3806.9199|3740.3|3730.4399|3735.9099|3777.95|3817.7|3831.9199|3866.23|3847.6201|3876.6201|3953.8701|4029.6699|3961.8799|3903.3101|3821.26|3802.1899|3821.74|3826.4299|3947.1101|3974.23|3972.5901|3990.21|3981.48|3924.4299|3962.95|4030.78|4119.25|4168.8398|4192.6699|4198.8198|4167.21|4191.2598|4138.25|4134.5601|4138.8799|4171.25|4197.29|4237.04|4270.1201||4233.1401|4258.98|4261.2002|4286.3198|4288.9502|4281.8799|4319.96|4349.4502|4356.1699|4340.9502|4328.7798|4341.6099|4309.3999||4292.1401|4257.9502|4281.4399|4311.8301|4312.3599|4313.04|4291.96|4305.75|4279.3999|4243.4302|4260.9702|4230.7798|4330.4399|4340.7598|4353.6099|4348.04|4298.46|4270.8198|4327.1499|4347.3501|4396.2002|4415.6899||4432.1401
00538|14768|/indices/inter-10|INDICES:CL|4405.1201|4440.3599|4453.9102|4507.4102|4467.04|4523.9102|4560.7598|4543.25|4541.5|4471.8301|4532.71|4502.7998|4456.0698|4390.0601|4411.3501|4390.52|4402.8701|4397.5298|4409.0898|4450.1802|4435.3701|4348.8101|4332.9199|4257.25|4200.7002|4173.0801|4113.4102|4076.1101|4094.8999|4097.6602|4148.9502|4109.7598|4102.7798|4268.3901|4300.4702|4423.4302|4531.8999|4572.6001|4545.54|4550.0801|4578.9399|4514.4702|4488.3198|4405.96|4399.77|4393.46|4435.6802|4510.71|4484.6401|4529.8701|4533.3398|4532.9399|||4538.29|4511.5098|4455.3398||4511|4513.0898|4533.0801|4510.04|4480.71|4499.9502|4536.2598|4493.9399|4503.6201|4532.3599|4548.1099|4528.3198|4504.6401|4533.5498|4519.8799|4518.6699|4567.3101|4617.5298|4551.7998|4525.1499|4444.6299|4500.5098|4509.8101|4487.46|4542.1401|4624.0298|4690.9102|4640.9502|4572.3101|4551.2598|4612.5601|4598.4199|4656.4102|4751.9302|4775.52|4807.1401|4786.8301|||4739.0601|4667.0801|4688.3901|4669.6299|4698.9102|4713.77|4675.02|4639.25|4581.3599|4539.9102|4579.9199|4587.0098|4590.0698|4577.1099|4552.71|4520.6001|4555.79|4568.5698|4596.7998|4588.2998|4597.4902|4624.1802|4581.98|4631.6899|4654.8999|4656.6099|4685.9102|4731.6899||||4583.8101|4595.9399|4534.8999|4543.1099|4642.48|4637.4102|4605.7998|4468.27|4338.3799|4237.8101|4234.25|4238.5498|4244.9902|4155.1699|4158.73|4169.7998|4247.6602|4263.1499|4204.52|4198.5098|4305.4399|4340.8599|4390.46||4400.0801|4399.5898|4405.7798|4402.1699|4382.3999|4298.02|4368.8701|4439.6899|4490.7598|4494.1201|4406.8799|4452.9199|4585.1299|4580.4502|4630.23|4673.29|4667.3501|4643.7002|4639.25|4681.7002|4651.54||4641.52|4585.6802|4602.3101|4627.98|4684.25|4708.6099|4689.6602|4733.7402|4708.6899|4740.8901|4848.1499|4965.71|4858.1602|4759.7002|4651.6602|4614.0698|4656.6499|4666.4502|4812.6401|4838.4302|4815.52|4846.0698|4848.5298|4765.9702|4845.7002|4902.77|5017.9502|5110|5158.5098|5180.6602|5137.5|5157.54|5095.71|5096.1699|5106.5298|5118.7598|5143.1899|5193.4902|5215.1899||5176.4502|5194.29|5204.9902|5248.5801|5272.9399|5267.6899|5304.2002|5341.7798|5352.2998|5322.0298|5325.7598|5345.3599|5335.9102||5327.4902|5291.9902|5335.0298|5374.79|5386.2202|5382.9702|5363.0698|5375.0898|5339.1802|5278.1899|5290.5|5245.0098|5369.2202|5373.0601|5399.0698|5417.3799|5344.8599|5323.1899|5389.8501|5434.6299|5494.73|5526.3198||5544.23
00539|14769|/indices/igpa|INDICES:CL|17891.0098|17964.4004|17951.7109|18104.7695|18074.1406|18258.4805|18399.3691|18339.4805|18279.3496|18108.8008|18342.8105|18219.6504|18141.9707|17964.5|17996.7109|17937.6504|17976.2109|17977.5195|18007.1992|18125.8398|18102.4004|17857.7695|17850.2402|17621.0898|17411.8301|17349.8398|17174.6992|17025.2207|17007.9805|16944.0391|17123.0605|16938.4297|16937.6309|17349.8594|17493.5801|17815.1699|18131.4805|18248.4102|18170.5|18183.6797|18266.8809|18134.5195|18041.8809|17890.8008|17907.7695|17926.3809|18028.0996|18204.1094|18132.0195|18211.75|18233.2207|18213.3906|||18227.0508|18205.9902|18035.2207||18121.8809|18121.5195|18198.8691|18110.7891|18066.8105|18082.4004|18179.9492|18071.6504|18141.4902|18248.2793|18280.5195|18271.4004|18235.75|18340.2207|18296.9004|18347.6309|18489.5|18599.8594|18433.9004|18306.9199|18125.0195|18336.4707|18425.4609|18363.3809|18553.3008|18710.8105|18853.3906|18703.0391|18507.6699|18438.6504|18680.3594|18676.2109|18928.25|19167.8809|19184.7695|19262.7305|19280.7402|||19242.0391|19091.6797|19125.4609|19102.5703|19210.9395|19297.8105|19163.0098|19143.6797|18961.6602|18848.1309|18994.3594|18975.7598|18939.9199|18876.6504|18804.0898|18629.9609|18763.5996|18781.1895|18876.0605|18826.3398|18811.3496|18953.1992|18833.7695|19028.2891|19123.6406|19150.1895|19211.5|19336.0195||||18809.5703|18870.1406|18676.7305|18834.5098|19127.6309|19096.2207|19094.8594|18691.5703|18283.9805|17931.8203|17928.1602|18029.5|17993.7305|17710.2207|17653.4395|17681.5195|18075.5508|18146.5195|17974.4199|17998|18270.9395|18347.6602|18427.9199||18561.9492|18640.0293|18674.6504|18639.6602|18462.6895|18178.2891|18368.6406|18634.5508|18789.2793|18832.1094|18438.0391|18518.1504|18893.1309|18923.4707|19104.6309|19193.8496|19136.2695|19141.0293|19115.3301|19337.2109|19141.5996||18874.6992|18608.6504|18576.9609|18591.0293|18777.4297|18946.1191|19019.5|19168.6797|19097.2402|19234.9102|19547.8203|19861.0996|19624.2793|19404.1094|19098.75|19007.3105|19162.5898|19147.7207|19628.6406|19754.0391|19733.7598|19832.0801|19790.5293|19576.8496|19741.0293|20033.2695|20388.5|20582.8594|20667.3398|20695.4902|20571.5098|20681.4492|20456.6895|20431.7305|20448.6602|20581.6504|20674.6699|20848.7207|20978.5195||20823.1797|20915.8008|20930.7402|21017.5|21033.9102|21034.9805|21185.5195|21286.4199|21290.9102|21223.8008|21178.9102|21293.3008|21161.8691||21084.5996|20942.4199|21042.4297|21153.4609|21156.8496|21152.9805|21065.5996|21114.5195|21009.6504|20878.6191|20970.0508|20861.5|21271.4609|21307.9805|21354.7793|21328.3594|21142.6992|21041.4805|21266.4492|21367.5801|21544.2695|21627.1309||21698.3203
00540|29193|/indices/merinvest-composite|INDICES:VN|89.17|88.75|94.61|94.61|94.61|94.61|94.61|94.61||94.61|94.61|94.61|94.61|94.61|98.93|98.93|99.34|95.87|96.19|97.39|97.97|97.97|97.97|97.97|97.97|97.97|97.97|98.54|98.1|100.11|100.2|97.62|97.65|99.5|99.65|101.07|102.91|102.24|101.76|101.08|100.58|100.72|100.72|100.65|100.56|99.58|100.04|552.85|552.85||552.85|552.85|||552.85|552.85|552.85|552.85||552.85|552.85|552.85|552.85|552.85|556.56|556.06|552.67|552.66|552.33|549.43|547.65|547.68|537.64|541.36|549.89|525.04|524.15|504.41|504.41|504.41|504.41|470.11|454.96|455.09|500.15|500.15|500.15|500.15|500.15|500.15|500.15|500.15|500.15|500.15||500.15|500.15|500.15|500.15|463.33|441.78|424.47|420.37|410.17|404.05|399.78|391.46|388.23|369.68|369.68|369.68|369.68|369.68|362.85|366.88|366.88|366.88|364.75|365.94|364.95|366.24|364.95|328.91|328.91|328.91|328.91|328.91|322.78|314.36|308.39|302.87|296|294.74|294.87|293.52|289.53|285.48|285.48|280.63|283.96|278.17|278.75|277.78|276.81|265.81|265.81|265.81|270.01|268.82||268.15|267.99|268.13|268.31|268.13|267.67|265.61|265.27|264.93|263.96|264.28|264.54|264.01|265.24|265.08|264.95|264.92||265.57|263.94|261.44|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|668.39|669.21|663.84|661.61|655.8|651.46|648.62|645.76|638.79|643.95|663.81|662.74|667.91|661.53|648.49|639.37|638.7|650.43|645.6|638.8|641.41|641.73|637.79|627.4|631.42|622.82|626.31||||||||624.7|627.91|626.62|626.04|634.08|620.69|605.5|589.46|583.07|580.59|576.61|576.16|577.19|573.11|568.15|566.3|562.8|562||562.2|556.37|562.28|562.45|561.18|562.85|565.98|560.68|565.52|566.27|565.94|560.93|566.47|567.4|565.69|572.13|573.21|570.11|569.18|570.91|571.71|568.87|569.06|570.56|568.33|568.85|567.42|566.28|563.45|566.44|564.89|565.36|559.75|555.73|553.09|555.11|559.32|556.78|559.12|561.93|557.72|554.97|554.73|555.56|557.23|556.15|555.95|560.57|562.02|565.28|560.36|561.3|559.38|557.79|557.15|553.9|551.48|552.16|551.86|556.72|558.55|557.54|552.07|549.58|552.73|549.63|551.56|545.49|545.83|545.83|543.23|540.25|537.57|533.83|531.63|535.8|531.99|531.21|531.17|531.91|530.19|524.17|534.8|531.71|525.66|527.92||531.23|523.51|528.62|539.97|543.38|542.08|549.54|555.93|557.52|561.62|559.16|559.07|554.34|550.36|550.07|552.27|550.07|553.29|549.45|546.18|545.59|543.56|542.52|541.78|537.42|544.88|544.15|548.24|556.79|557.97|556.56|550.67|551.38|549.75|548.6|548.27|539.51|538.97|541.53|539.92|543.38|543.66|543.95|544.98|534.85|538.54|539.89|529.88|530.46|546.56|553.57|555.01|556.73|552.87|552.73|562.97|571.79|575.39|581.15|584.11|588.21|582.92|577.28|574.95|580.89|581.95|584.7|579.33|577.4|574.82|563.81|561.79|567.79|566.46|558.79|553.51|556.01|551.81|548.27|554.38|551.81|552.53|549.74|549.57|551.99|539.33|536.25||||537.37|537.23|531.69|532.24|527.63||532.44|543.99|538.17|540.83|557.77|565.76|558.37|575.93|575.02|570.2|564.39|569.33|573.5|566.98|552.28|551.92
00543|41063|/indices/vn|INDICES:VN|596.83|595.22|590.02|588.5|583.69|579.75|578.56|574.94|569.97|573.38|586.48|584.79|589.81|586.2|576.58|570.57|571.04|578.12|574.56|570.2|572.22|570.18|564.25|553.9|555.9|549.76|554.68||||||||556.52|560.19|553.55|551.92|559.91|553.67|543.59|533.54|526.68|522.31|521.11|518.94|516.98|513.9|510.12|509.1|505.37|504.51||504.63|500.35|506.41|506.55|504.42|505.62|508.68|504.45|506.28|505.25|505.67|502.04|506.06|506.92|505.31|511.6|511.23|510.12|510.03|510.88|511.62|508.53|507.78|507.71|508.43|509.16|506.46|505.64|503.54|505.52|504.71|506.48|501.34|497.85|496.12|497.65|501.08|498.61|499.86|502.52|499.79|497.07|497.08|497.41|499.07|497.08|496.46|500.75|501.17|504.05|500.57|501.57|500.83|499.59|498.96|495.72|493.62|494.53|494.81|500.67|502.22|500.47|497.5|492.3|494.39|492.24|492.63|486.61|485.11|486.22|482.82|479.09|477.19|476.09|474.26|477.73|475.57|476.42|475.59|476.4|474.53|470.16|480.03|477.57|471.45|472.17||472.7|468.55|473.3|485.57|490.54|486.82|496.12|502.7|504.81|511.02|507.79|508.22|503.57|497.73|499.46|500.62|498.22|500.1|496.56|493.66|494.66|492.43|491.85|488.54|485.69|493.93|491.78|494.18|504.29|506.16|503.76|496.84|497.5|496.22|494.1|493.99|484.47|484.43|485.5|482.77|485.66|487.22|487.35|489.84|480.04|481.13|482.95|473.53|473.02|489.74|498.84|499.51|503.37|498.88|498.52|509.03|515.09|518.24|521.95|524.56|527.97|520.9|514.64|510.69|517.03|518.39|521.45|515.09|516.33|512.41|500.24|498.22|502.23|500.18|492.27|487.6|490.34|485.97|483.85|488.93|486.1|486.22|485.07|485.58|488.32|475.24|473.02||||474.51|476.59|472.89|473.69|468.43||473.21|483.99|478.07|480.02|494.27|504.07|496.5|510.49|506.66|502.58|497.35|505.93|509.43|505.81|491.04|490.67
00544|29196|/indices/ftse-vietnam|INDICES:VN|344.68|345.55|344|342.52|339.1|336.42|336.95|334.32|330.21|332.82|343.97|341.98|346.85|344.51|336.69|330.51|330.74|338.85|334.53|330.17|330.07|330.55|328.18|322.85|323.84|318.4|320.12||||||||319.74|322.56|321.01|322.55|332.19|325.09|315.79|306.45|301.57|300.22|297.08|296.65|297.27|294.84|291.51|290.65|287.93|287.24||287.91|284.97|289.16|289.55|288.32|289.16|290.92|286.87|289.84|290.13|289.14|285.16|288.73|289.61|289.06|293.2|293.44|291.38|290.75|291.74|291.92|290.6|290.58|289.55|289.19|290.84|289.23|288.13|286.6|288.61|286.97|287.48|284.81|284.31|282.55|283.97|287.39|285.07|286.05|287.03|285|283.38|282.48|283.03|282.87|282.2|281.79|284.91|285.03|287.81|283.82|284.29|282.79|281.56|280.64|277.44|275.78|276.25|275.8|279.35|280.77|279.2|275.66|274.62|276.1|273.74|274.54|270.26|271.38|270.58|269.03|267.82|267.55|266.62|264.45|267.92|265.63|265.5|265.55|265.34|263.19|260.38|266|262.17|258.02|260.98||264.06|258.22|262.58|268.82|272.04|271.11|275.11|278.81|279.68|281.56|280.74|279.56|275.34|272.31|273.22|274.58|273.21|274.86|271.57|270.27|270.87|269.13|268.38|268.43|266.41|271.87|271.12|274.85|280.26|281.17|280.27|277.37|277.55|276.59|276.72|276.49|269.46|269.15|270.65|270.23|272.6|272.34|273.15|274.08|267.61|269.32|270.63|263.74|265.09|276.47|283.87|286.62|287.65|286.35|286.32|292.86|299.09|299.04|302.77|305.24|307.39|306.57|304.32|303.21|307.84|308.42|311.52|307.26|305.48|303.29|295.3|294.17|298.75|297.62|293.57|290.65|292.69|289.2|286.66|292.71|289.97|290.27|288.37|288.09|288.74|280.72|278.87||||278.88|277.9|273.92|273.73|271.82||275.03|283.83|281.01|283.39|293.85|299.72|295|306.87|308.38|307.51|303.94|307.42|310.8|306.41|298.09|298.53
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|709.12|704.99|695.45|692.78|687.38|682.9|682.05|678.79|671.92|677.27|694.18|691.1|695.1|690.13|680.02|670.14|669.33|680.95|676.35|670.52|671.86|672.09|669.23|659.14|662.42|654.1|657.05||||||||658.01|660.4|656.02|653.21|663.66|654.96|641.36|626.94|621.73|618.31|614.64|615.04|613.96|610.34|604.85|604.59|601.16|599.89||599.92|594.53|602.15|602.17|601.88|604.11|607.87|604.21|608.41|607.78|608.36|603.86|609.56|609.72|609.31|614.36|613.9|614.15|614.32|614.78|615.3|611.45|612.1|611.18|612.75|613.86|608.55|607.68|605.14|608.38|608.16|608.81|603.46|598.12|596.34|598.32|602.34|599.81|602.03|604.64|601.72|598.68|598.25|598.68|600.63|598.9|598.03|603.51|604.34|606.92|602.46|605.17|602.76|600.46|600.34|596.1|591.9|592.46|592.39|598.85|599|597.43|591.62|589.04|591.75|587.64|590.24|583.36|583.8|583.7|579.5|575.89|574.9|572.82|568.59|573.36|571.09|572.37|571.24|572.73|570.55|563.15|575.73|574.2|565.58|565.86||565.97|560.21|565.64|582.2|587.23|582.19|595.75|605.08|606.8|613.73|610.77|610.96|603.52|597.26|596.79|598.12|596.11|599.55|597.49|592.74|593.47|589.95|587.67|584.35|579.92|590.57|588.56|591.3|602.44|603.31|600.85|592.33|593.4|590.64|588.21|587.8|577.65|576.53|578.09|574.97|578.24|578.32|578.65|580.25|567.96|572.11|573.57|561.86|562.24|581.71|589.27|590.68|593.96|589.36|588.55|604.33|612.38|615.32|620.66|622.83|625.95|620.68|612.92|608.95|615.7|618.46|622.17|615.88|615.58|611.06|596.81|592.6|598.93|595.77|585.94|579.97|581.34|575.68|572.3|579.7|576.4|577.67|574.91|575.34|577.77|562.91|558.2||||560.97|562.84|556.44|556.71|549.54||555.74|567.89|561.13|562.16|582.13|592.72|586.83|604.48|600.43|595.33|587.17|593.86|596.27|589.92|572.03|571.66
00546|41062|/indices/hnx|INDICES:VN|84.43|84.15|83.17|83.64|82.8|82.16|81.81|81.2|80.35|80.46|83.12|82.63|82.79|82.25|81.66|80.17|79.51|82.33|81.04|79.64|78.76|77.7|76.75|75.55|75.56|74.78|75.05||||||||74.22|73.66|73.44|73.42|73.56|72.5|72.79|73.07|72.7|71.69|71.05|70.76|71.16|69.99|69.47|68.82|67.97|67.93||67.84|66.95|67.93|68.1|68.21|68.12|68.3|67.5|67.62|66.95|66.86|66.49|66.22|65.97|65.57|66.14|66.12|66.09|66.07|66.12|65.64|65.13|65.19|65.28|65.19|64.9|64.83|64.59|64.38|64.62|64.36|64.39|63.93|63.7|63.65|63.85|64.06|63.29|63.15|63.28|62.91|62.43|62.08|61.64|61.58|61.5|61.41|61.82|61.89|62.13|61.66|61.93|61.52|61.36|61.12|60.76|60.5|60.63|60.73|61.16|61.23|61.39|60.94|61|61.05|60.93|60.95|60.4|60.32|60.26|59.81|59.63|59.17|58.99|58.73|59.53|60.03|60.18|60.02|60.19|60.04|59.67|60.45|60.62|60.2|60.65||61.19|60.36|60.68|61.41|61.79|61.42|61.85|62.38|62.65|62.93|62.25|62.33|61.91|61.22|61.44|61.7|61.81|62.17|62.33|61.89|62.2|61.62|61.49|61.59|60.78|61.33|61.52|62.19|62.99|62.8|63.16|62.97|63.25|63|63.03|63.12|62.34|62.43|62.58|62.34|62.69|63.07|63.07|63.2|62.49|62.76|62.85|62.24|62|63.55|64.26|64.53|65.02|64.99|64.82|65.63|65.64|65.32|65.49|65.6|65.58|65.33|64.54|63.79|64.89|64.62|65.14|64.46|64.07|63.53|62.61|62.08|62.59|61.63|61.04|60.45|60.94|60.5|59.89|60.66|60.48|60.64|60.08|60.54|60.74|59.06|58.3||||58.36|58.69|58.27|58.22|57.61||58.36|58.95|59.19|58.87|60.32|61.08|60.33|61.37|61.36|61|60.53|61.38|61.09|61.51|60.25|60.31
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1709.96|1727.3101|1757.1801|1762.6801|1761.78|1748.25|1748.55|1757.55|1759.26|1781.27|1777.8199|1744.51|1746.83|1760.55|1735.77|1715.95|1738.48|1773.23|1752.85|1754.59|1741.97|1775.2|1814.08|1828.27|1839.55|1846.15|1849.21|1855.83|1863.02|1877.9|1845.5601|1849.51|1859.7|1879.51|1902.92|1920.28|1925.11|1899.84|1925.24|1905.26|1915.62|1915.88|1908.4399||1898.9|1900.45|1896.3|1911.03|1915.14|1910.38|1911.15|1896.4||1907.17|1863.11|1848.46|||1831.24|1832.4399|1814.9301|1828.7|1804.8|1793.45|1810.83|1789.33|1792.3101|1792.58|1797.21|1789.8101|1787.74|1793.9|1801.4399|1802.28|1809.9|1803.47|1802.17|1803.46|1798.98|1808.0699|1805.7|1802.39|1791.02|1768.15|1762.42|1755.6801|1754.29|1762.9399|1783.4|1772.1|1774.0699|1788.5699|1787.51|1783.45|1778.39|1770.99|1763.98|1749.46|1760.01|1744.12|1752.74|1762.49|1758.35|1757.75|1754.01|1757.14|1747.6|||1737.67|1735.8|1733.47|1744.37|1730.6899|1728.02|1732.87|1751.9301|1733.26||1716.0699|1708.54|1692.61|1692.05|1687.45|1687.85|1690.36|1673.97|1667.74|1674.15|1685.15|1686.4399|1688.9399|1692.6|1683.77|1696.86|1697.67|1700.9399|1693.73|1692.5699|1695.99|1689.3199|1699.98|1695.04|1706.64|1709.35|1714.9|1709.53|1698.36|1709.89|1724.4|1733.95|1738.59|1734.01|1760.4|1773.9|||1785.65|1794.41|1803.4301|1805.3|1798.16|1776.8101|1772.54|1759.17|1742.05|1753.21|1769.26|1787.89|1798.86|1813.02|1813.8199|1794.38|1787.24|1778.12|1758.75|1755.36|1743.26|1738.75|1734.1|1742.1801|1723.09|1695.47|1700.53|1686.04|1700.08|1744.61|1724.87|1679.59|1744.4|1744.12|1768.5601|1777.88|1768.53|1770.42|1780.05|1787.4|1864.01|1914.76|1902.3101|1890.61|1885.8199|1885.48|1844.16|1811.8199|1809.74|1823.89||1789.77|1792.08|1750.63|1753.3101|1784.38|1770.08|1760.17|1760.83|1737.88|1729.89|1715.33|1720.25|1717.84|1705.6|1692.6899|1660.08|1672.83|1668.84|1639.47||1592.8101|1580.24|1583.5601|1591.36|1597.97|1580.97|1581.28|1574.85|1568.34|1590.87|1589.05|1607.37|1600.12|1604.63|1606.78|1629.5601|1661.22|1638.65|1640.22|1651.46|1641.75|||1602.87
00549|101796|/indices/nse-all-share|INDICES:NG|38171.3203|38503.6484|39150.3008|39269.3984|39172.7617|38952.4688|38944.6211|39127.4102|39199.4102|39564.4297|39558.8906|38885.9297|38862.8711|39160.1016|38707.1406|38295.7383|38816.1914|39397.0898|38972.5586|38964.75|38767.2891|39378.1484|40278.8203|40453.6094|40647.8008|40773.5|40766.1602|40878.7109|41064.9102|41366.4219|40571.6211|40601.7383|40792.0703|41189.6602|41650.1406|41917.5508|41957.5|41469.9414|41931.6289|41471.2813|41751.5508|41740.7695|41611.1484||41441.1914|41480.6211|41363.0508|41830.8906|41806.7305|41507.3008|41450.4805|41228.4883||41329.1914|40472.1289|40231.6797|||39858.2305|39906.7617|39562.75|39760.4297|39383.3281|39130.3711|39695.3398|38831.5898|38841.4883|38844.1719|38961.6016|38747.5117|38738.1484|38864.8398|38990.1992|38955.4219|39045.0703|38920.8516|38928.6484|39011.3086|38975.1602|39222.0195|39246.0508|39119.8789|38815.6406|38255.8594|38053.75|37883.5313|37772.8594|37949.1094|38293.5898|37898.3008|37870.8711|38125.9102|38125.1797|38054.2305|37937.6094|37765.8203|37622.7383|37373.0898|37514.5508|37278.3398|37461.9414|37611.6484|37408.5586|37368.1016|37263.1602||37257.3516|||37051.1406|36991.6211|36962.6289|37259.6484|36904.5195|36857.2188|36925.8203|36831.0313|36908.0586||36585.0781|36436.9805|36158.0391|36142.4414|36056.0195|36088.6406|36188.7188|35891.9102|35765.7109|35851.3789|35861.8789|36098.0703|36224.4492|36259.6602|36113.1289|36367.5898|36403.9492|36476.3008|36215.5703|36230.8281|36337.1484|36248.5313|36400.3789|36299.2695|36480.2383|36526.6914|36577.2813|36563.8906|36345.3281|36558.8008|36800.6797|36986.9414|37111.6406|37103.6719|37589.6016|37813.4297|||38037.8516|38227.6289|38350.9609|38424.3398|38292.0703|37914.3281|37806.4492|37562.5|37145.6484|37286.5|37554.0117|37885.5781|38090.75|38328.2891|38334.5391|37975.3398|37885.6602|37720.3203|37382.4883|37327.6719|37128.3984|37014.1406|36790.1406|36926.2891|36509.6406|35949.0117|36043.4805|35832.1602|36159.8711|36468.25|36096.4219|35751.3984|36464.3516|36464.3906|36963.7695|37135.7383|37024.7188|37085.1211|37249.9297|37406.7305|38915.5391|40012.6602|39737.8008|39564.7891|39510.1094|39453.2305|38486.0781|37822.9883|37794.75|38016.8008||38016.8008|37386.3594|37350.5313|36472.4297|37259.9102|37046.6289|36817.75|36907.8086|36400.1602|36236.4883|35994.6719|35956.0508|36010.2813|35782.0898|35486.4414|34815.2383|34935.6211|35109.3281|34502.3789||33440.5703|33030.8281|33159.0781|33271.3398|33432.6797|33090.1797|33090.0508|32993.9688|33334.6719|33352.9688|33334.2695|33532.8906|33514.1406|33466.7617|33665.5781|34089.0117|34810.25|34301.3711|34339.6484|34548.7305|34351.8711|||33536.25
00550|19155|/indices/ise-100|INDICES:TR|632.79|633.45|632.59|630.66|627.32|630.96|640.04|634.45|630.31|611.89|625.53|617.79|615.03|621.24|641.86|638.86|636.81|633.82|641.26|655.99|648.83|637.65|645.14|642.81|640.5|646.14|645.5|624.42|627.33|616.75|618.58|627.01|620.89|635.44|645.69|644.28|654.29|673.67|663.19|657.64|656.35|668.44|681.35|680.73|680.62|679.12|664.14|673.32|685.99|680.22|659.67|669.86||678.02|679.86|638.85|645.55|660.97|689.98|680.86|695.73|691|714.17|709.46|748.43|740.65|730.72|739.66|741.18|742.33|733.78|719.92|730.89|730.87|749.51|757.48|745.8|748.96|755.63|765.31|756.38|746.79|753.82|746.18|755.98|742.73|739.75|723.27|719.05|721.4|739.18|758.12|757.69|747.44|762.34|765.01|776.2|789.19||795.65|792.72|788.46|785.16|792.72|788.77|||||762.35|761.76|756.4|744.84|750.64|759.01|762.07|762.7|751.63|764.7|744.87|747.72|756.18|762.34|765.3|768.08|778.63|794.66|746.61|747.83|742.59|716.35|727.22|717.72|717.88|696.89|672.32|667.15|669.66|669.73|685.45||663.94|654.52|655.2|687.75|679.32|683|697.09|722.04|723.83|742.75|739.78|755.86|755.14|753.75|||735.45|740.32|742.9|740.33|734.02|733.77|744.21|729.39|725.55|738.5|740.15|753.68|758.16|758.74|770.23|770.72|756.78|762.28|739.22|717.9|710.74|719.82|716.82|731.12|754.1|737.19|764.39|767.37|762.95|757.62|738.52|712.15|706.4|731.02|734.62|788.35|777.4|789.46|800.11|764.89|768.81|750.41|763.86|783.33|758.95|796.37|807.33|769.84|859.9|871.7|871.75|899.16|905.47|910.16|913.51|931.79|911.91|901.65|919.25|919.47|921.12|912.87|897.65|895.69|899.31|908.52|894.59|897.15|890.94|886.7||860.46|851.54|851.12|849.43|847.8||840.23|832.85|830.38|843.98|847.06|851.07|845.81|841.03|824.04|827.7|833.47|820.71|832.44|848.6|860.27|861.12|858.99|852.54
00551|19160|/indices/ise-100-30|INDICES:TR|859.29|865.39|864.39|873.26|865.92|863.68|865.75|858.78|855.14|837.11|859.17|848.37|847.67|854.81|880.51|875.06|869.72|867.49|876.81|888.82|882.49|871.44|877|873.44|871.59|875.39|875.99|858.16|855.61|848.78|857.55|856.5|855.43|868.27|865.55|868.37|873.54|893.52|879.51|879|874.84|883.29|899.03|895.45|896.51|900.73|892.17|908.86|925.12|924.65|905.14|908.81||914.65|918.13|866.32|875.14|892.03|927.49|915.89|927.46|928.29|949.38|952.25|991.96|987.3|983.66|993.16|992.53|996.46|981.68|969.83|979.39|979.72|1002.66|1010.31|990.56|994.31|1000.08|1005.44|999.32|988.31|994.9|983.5|989.67|983.69|985.79|971.27|976|990.32|1008.83|1022.13|1015.65|1017.64|1030.16|1028.11|1034.55|1042.2||1047.0699|1049.42|1044.88|1033.85|1033.09|1036.75|||||1002.01|1002.8|997.69|984.17|991.26|992.53|983.95|985.41|975.71|985.12|968.27|968.59|968|975.48|976.95|970.74|976.13|992.94|961.16|971.01|971.85|941|951.41|939.67|936.29|909.09|886.76|885.56|887.02|883.28|906.45||878.63|850.59|871.6|927.1|925.17|941.94|967.34|996.42|1004.67|1020.62|1018.3|1032.24|1028.48|1029.02|||1020.75|1026.4|1019.94|1011.93|1011.61|1007.31|1012.25|998.8|1006.51|1018.6|1024.29|1037.59|1037.4301|1036.21|1042.15|1032.78|1029|1025.16|1002.23|993.93|982.9|984.28|981.25|996.57|1017.84|1010.6|1033.16|1039.65|1033.02|1028.79|1001.51|967.54|945.98|969.46|964.27|1021.69|1004.81|1019.64|1035.84|999.46|995.69|969.39|989.15|1019.03|996.84|1039.6|1041.98|982.56|1105.54|1117.41|1124.1|1154.3|1145.87|1141.29|1153.76|1162.8101|1142.59|1134.02|1134.38|1125.29|1128.14|1131.5601|1114.55|1124.51|1133.53|1135.11|1126.39|1122.27|1116.4|1116.25||1095.17|1097.11|1104.61|1103.8|1102.11||1107.8199|1095.45|1088.4301|1098.86|1095.83|1089.13|1084|1081.1899|1065.0699|1067.54|1074.45|1073.74|1088.3199|1096.24|1105.05|1111.28|1096.1|1081.13
00552|19158|/indices/ise-30|INDICES:TR|768.34|768.11|767.02|762.38|758.88|764.74|777.82|770.9|765.48|741.73|757.58|748.24|744.28|752.08|777.57|774.2|772.23|768.23|777.42|796.91|787.53|773.13|783.15|780.39|777.34|784.96|783.88|756.14|760.96|746.61|747.58|760.32|751.43|770.48|786.27|783.6|797.46|822.26|809.48|801.33|800.26|816.53|832.57|832.36|831.99|828.92|808.35|818.65|834.22|825.74|799.11|813.52||824.48|826.5|775.86|784.06|803.66|839.75|828.51|848.45|841.12|871.53|863.77|913.99|903.24|889.02|900.45|902.89|903.77|894.09|875.73|890.21|890.12|913.27|923.64|910.32|914.27|923.09|936.55|924.39|912.3|921.48|912.43|925.89|907.18|902.17|880.39|872.89|873.23|896.09|921.88|922.7|906.67|926.49|931.02|946.59|964.61||973.33|968.34|962.89|960.36|972.04|965.26|||||932.93|931.87|924.88|910.36|917.58|929.96|936.47|937.1|922.49|940.19|913.9|918.15|931.06|938.73|942.88|948.44|963.21|983.76|918.08|917.78|909.67|876.76|890.92|879.12|880.11|854.34|822.1|814.54|818.01|818.94|837.63||811.21|803.11|799.53|836.58|824.27|826.15|841.9|873.24|874.13|899.25|895.26|916.51|916.25|914.02|||888.18|894.3|899.62|897.48|888.02|888.59|903.28|883.82|876.33|893.26|894.51|912.05|918.86|920|936.07|938.87|918.62|927.78|897.94|867.53|859.13|872.54|868.68|886.93|917|893.04|929.21|932.29|927.06|919.94|897.03|864.62|860.61|892.64|899.18|967.76|954.9|969.89|982.44|937.19|943.92|921.87|937.87|960.76|928.81|975.98|992|948.28|1057.5|1072.72|1071.36|1106.16|1117.4399|1125.48|1127.86|1153.41|1127.8199|1114.23|1140.62|1142.89|1144.77|1131.63|1112.37|1107.29|1110.8101|1124.33|1105.24|1109.96|1101.87|1095.53||1060.5601|1046.73|1044.5|1042.13|1040.04||1027.4301|1018.97|1016.75|1034.98|1040.25|1047.73|1040.91|1034.3101|1012.2|1017.18|1024.37|1005.34|1019.87|1042.49|1058.16|1058.12|1058.15|1051.67
00553|19157|/indices/ise-50|INDICES:TR|608.04|608.45|607.73|605.44|601.99|605.64|614.57|608.99|605.05|587.19|600.38|592.63|589.71|595.95|615.58|612.7|610.77|607.69|614.99|629.83|622.83|611.87|619.5|617.28|615.21|621.19|620.43|599.5|602.59|592|593.92|602.47|596.4|610.46|620.69|619.32|629.23|648.5|637.9|632.53|631.17|642.89|655.57|654.78|654.53|653.23|638.12|647.17|659.46|654.21|634.25|644.67||652.99|654.62|615.7|621.2|635.68|663.65|654.78|669.8|664.68|687.46|682.28|719.87|711.95|701.91|710.41|712|713.24|705.06|691.49|702.5|702.83|720.86|728.59|717.18|720.16|726.73|736.29|727.5|718|725.34|717.83|727.46|713.78|711.25|695.13|690.8|692.59|710.76|730.02|729.74|719.42|733.83|736.95|748.8|761.71||767.87|764.6|760.99|758.21|766.3|762.75|||||736.33|735.68|730.49|718.84|724.64|733.31|736.59|737.96|726.64|739.81|720.22|723.5|732.23|738.73|741.98|745.04|755.78|771.87|723.49|724.71|719.18|693.87|704.95|695.9|695.76|675.25|651.18|646.1|648.62|648.67|664.01||642.99|634.14|634.23|665.21|656.84|660.28|673.07|696.79|697.76|716.69|713.86|729.85|729.19|727.89|||709.06|714.04|716.95|714.56|708.21|708.02|718.52|703.67|699.48|712.36|713.84|727.35|731.97|732.74|744.28|745.26|731.05|737.1|714.71|693.06|685.67|694.18|691.02|705.17|727.79|710.84|737.55|741.01|737.44|730.9|712.04|685.65|681.38|705.07|709.63|762.41|751.62|764.39|774.18|738.81|744.2|726.45|738.73|757.23|733.62|769.94|781.05|746.09|833.12|843.79|843.79|871.23|878.17|884.24|888.37|906.77|886.64|875.72|894.36|894.86|896.46|887.72|872.89|870.74|874.98|885.98|872.25|874.9|868.87|864.4||837.62|828.47|827.62|825.24|823.31||815.74|808.55|806.45|819.41|823.61|828.11|823.05|818.19|800.97|804.79|811.07|797.79|809.45|826.33|838.22|838.43|836.42|830.41
00554|19162|/indices/ise-all-shares|INDICES:TR|635.49|636.51|635.72|634.24|631.15|634.81|643.47|638.19|634.35|616.48|629.87|622.14|619.71|625.56|646.13|643.06|640.84|637.84|644.96|658.7|651.65|640.81|647.72|645.42|642.8|648.02|647.27|627.2|629.81|619.88|621.55|629.45|623.29|637.49|647.2|645.7|655.31|673.88|663.96|658.33|657.29|668.96|681.34|680.47|680.51|678.91|664.47|673.14|685.33|679.77|659.86|669.37||676.89|678.49|637.7|645.77|661.59|690.45|681.35|695.8|691.26|714.09|709.79|748.38|740.83|731.32|739.9|741.36|742.53|734.21|720.84|731.12|731.08|749.24|756.84|745.75|748.64|754.77|763.96|755.26|745.91|752.33|744.96|754.31|741.83|738.74|722.51|718.6|721.13|737.99|756.31|755.65|746.01|760.55|762.8|773.22|785.59||791.79|788.78|784.49|780.81|787.65|783.66|||||758.65|757.94|752.84|741.63|747.01|755.02|757.75|758.31|747.72|760.02|741.24|743.53|751.38|756.93|759.35|761.62|771.43|786.53|741.21|742.34|737.66|712.28|722.37|713.05|713.27|693.04|669.48|664.68|667.37|667.43|682.92||662.04|652.6|654.12|686.83|678.79|681.58|695.8|720.27|722.44|740.88|738.28|753.7|752.65|751.31|||734.08|738.56|740.59|737.85|731.76|731.23|741.12|727.11|723.65|735.62|737.28|750.25|754.29|754.9|765.6|766.12|752.63|757.96|736.19|715.63|708.87|717.77|714.69|728.3|750.23|733.99|760.14|762.45|757.68|753.2|735.1|709.89|703.9|728.13|731.71|782.78|772.05|783.29|794.03|759.84|763.19|745.93|758.46|777.26|752.92|789.57|799.33|761.47|850.44|862.48|862.62|888.77|894.15|898.57|901.21|918.44|899.62|889.24|905.5|905.73|906.68|898.88|884.51|882.55|885.51|893.95|881.02|883.66|877.73|873.99||849.55|841.27|840.77|838.68|836.93||829.57|822.3|819.71|832.71|835.6|839.47|834.67|830.27|814.23|817.43|822.98|810.93|821.95|837.04|847.89|848.59|846.59|840.54
00555|19163|/indices/ise-all-100|INDICES:TR|777.59|783.89|784.22|789.02|789.19|793.61|797.45|795.89|795.84|783.11|794.94|786.2|788.19|789.88|812.89|808.39|803.3|799.59|803.34|804.71|798.19|790.47|790.1|787.83|780.18|780.15|777.7|769.06|767.73|765.83|765.43|766.66|759.06|770.43|773.66|770.72|775.79|785.41|782.18|774.47|776.94|784.39|790.94|786.29|788.36|785.11|776.37|778.86|785.98|782.59|768.87|769.99||769.34|767.72|723.38|752.58|776.9|808.22|797.77|808.58|805.97|827.54|828.59|867.81|862.41|857.46|862.13|863.05|864.6|858.21|849.86|851.9|851.41|865.54|869.01|864.66|864.14|863.44|866.96|860.33|852.86|851.53|846.96|851.28|847.94|842.75|827.45|827.33|832.78|839.36|852.05|847.98|845.27|857.06|853.8|854.96|860.65||864.2|859.73|854.24|844.62|842.35|837.16|||||827.97|825.37|823.13|815.11|815.39|819.7|818.17|817.9|812.38|815.81|808.69|804.12|805.39|803.92|799.96|796.11|798.06|803.71|786.08|786.06|787.82|769.41|771.16|762.83|763.75|749.93|735.56|734.82|740.27|740.1|754.99||738.89|727.71|740.13|779.78|775.45|767.56|785.45|807.59|815|830.17|831.85|840.72|835.12|834.37|||828.7|828.74|823.66|818.2|814.09|809.73|813.85|808.43|809.53|810.26|812.29|819.78|818.44|819.52|821.31|822.26|812.79|816.56|808.91|795.47|792.95|800.96|796.23|802.62|813.77|804.14|820.01|813.67|803.49|809.44|801.58|787.76|777.56|800.53|804.29|828.35|818.93|820.97|834.68|808.77|805.22|800.21|802.52|815.56|787.94|820.09|815.57|767.17|855.25|872.32|873.67|887.17|881.26|882.72|876.44|882.58|874.87|861.33|862.25|862.77|854.49|851.52|846.13|843.87|838.61|838.05|836.37|840.55|837.48|839.78||835.63|834.74|833.06|825.14|821.37||815.82|808.84|804.14|810.86|811.65|813.99|815|815.33|809.98|807.26|810.64|806.58|809.52|811.72|812.87|811.46|810.98|809.37
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1162.62|1158.46|1158.46|1155.13|1155.75|1153.88|1155.75|1154.62|||1154.8|1140.03|1136.88|1136.74|1134.85|1135.3199|1134.21|1134.21|1134.6899|1135.9399|1135.17|1132.41|1132.41|1135.98|1131.63|1131.63|1131.15|1132.5699|1136.46|1138.6||1136.74|1133.8|1136.29|1136.29|1138.28|1138.28|1136.3199|1132.58|1133.21|1131.96|1130.09|1132.0699|1129.67|1129.67|1107.1899|1133.98|1133.98|1140.5601|1133.98|1126.4301|1125.22|||1125.22|1124.83|1115.13||1124.12|1123.46|1115.91|1098.22|1093.28|1089.33|1090.64|1093.28|1090.17||1088.45|||1083.1899|1087.14|1086.9301|1082.98|1086.27|1080.8101|1082.9301|1079.4|1075.35|1078.39|1077.9|1078.14|1078.59|1076.72|1075.41|1072.33|1071.01|1071.62|1069.49|1064.75|1056.84|1057.5|1063.6899|1063.03|1063.03|1062.37|1062.37|1061.79|1061.79|1061.13|1061.71|1061.71|1061.71|1061.13|1063.41|1060.37|1055.66|1055.41|1054.75||1054.75|1054.75|1056.91|1055.74|1055.74|1055.74|1055.74|1055.74|1061.13|1062.04|1062.04|1062.8101||1062.8101|1054.0699|1055.1899|1054.0699|1056.21|1056.21|1056.21|1059.5601|1059.5601|1059.5601|1059.5601|1064.8199|1057.33|1057.99|1057.99|1058.65|1058.65|1063.38|1063.38|1063.38|1062.67|1063.33|1063.99|1063.95|1063.95|1062.63|1062.63|1060.67|1060.01|1059.35|1061.1801|1061.1801|1059.86|1060.89|1062.71|1062.05|1062.05|1062.05|1062.05|1058.75|1058.6|1066.33|1066.33|1066.33|1065.67|1065.67|1065.01|1068.08|1068.08|1066.3101|1066.3101|1066.3101|1067.01|1065.14|1065.3199||1065.3199|1059.61|1068.23|1067.53|1066.45|1066.45|1066.45|1066.45|1063.27|1061.78|1061.25|1060.55|1061.25|1059.85|1061.24|1052.35|1050.95|1050.1801|1050.52|1046.0601|1046.0601|1046.0601|1046.02|1048.2|1052.0601|1056.36|1056.36|1059.91|1059.87|1059.87||1057.3|1056.72|1066.91|1064.3101|1064.3101|1062.91|1079.61|1076.9301|1076.9301|1078.33||1078.33|1072.5699|1073.98|1079.38|1078.2||1083.6|1080.7|1080.7|1101.89|1101.76|1101.0601|1088.58|1089.3199|1089.3199|1089.3199|1092.13|1089.3199|1089.3199|1090.6801|1090.6801|1089.9|1091.3101|1094.17|1090.66|1078.74|1047.61|1059.41||1067.71
00557|12860|/indices/egx30|INDICES:EG|8126.3301|8140.0498|8096.9399|8109.48|7975.9102|7939.8398|7949.6001|8025.2798|7933.73|7859.29|8075.5898|8127.4399|7998.2998|8029.2202|8045.75|8008.8599|7892.6001|7840.6802|7720.9502|7577.2598|7576.6499|7590.71|7571.3501|7498.6602|7487.9102|7461.0698|7426.1699|7343.5298|7287.6401|7408.8599|7436.2202|7405.25|7374.4199|7368.46|7257.27|7217.8198|7233.3799|7179.54|7086.7998|7037.7998|7003.2598|7143.6201|7198.5298|7196.04||7116.8101|6975.04|6887.48||6801.3301|6853.7002|6811.2998||6782.8398|6782.4502|6774.4902|6812.5098|6870.0698|6775.4702|6725.4102|6736.27|6748.0698|6723.6401|6720.3999|6644.27|6678.96|6604.6499|6488.7202|6461.3198|6468.2598|6483.7598|6332.1299|6281.52|6243.8799|6248.4902|6267.8799|6184.1099|6205.3599|6245.46|6356.4702|6436.1299|6457.0098|6497.5601|6407.1001|6341.2798|6275.52|6227.9199|6253.2402|6335.0498|6323.6899|6356.4199|6415.8198|6370.6299||6222.3999|6186.9702|6181.8599|6173.5898|6095.1299|6070.3501|6194.8398|6171.21|6165.96|6201.23|6089.2998|6049.0898|||||5986.7998|5931.7002|5802.0898|5754.4199|5765.8701||5726.2202|5694.0098|5677.6099|5620.5298|5667.3398|5704|5665.4399|5680.6499|5647.6001|5586.6499|5529.98|5515.8198|5548.6201|5541.8799|5512.77|5488.0098|5447.3701|5408.2202|5245.1299|5185.9302|5169.8901|5189.3901|5195.7402|5244.5098|5301.02|5267.7202|5226.04|5337.6499|5448.9902|5473.2202|5424.6299|5389.6299|5386.7598|5329.1899|5334.5498||5549.1899|5645.27|5638.29|||5616.3799|5626.2402|5615.3599|5530.46|5375.6802|5324.7002|5326.46|5286.1899|5317.0601|5352.5601|5359.5698||5451.7202|5419.1699|5346.6099|5345.25|5358.9199|5313.7998|5308.8501|5276.73|5325.1401|5290.02|5123.0601|5311.5098|5334.54|4971.0601|4986.8101||4752.2202|4685.0898|4641.0801|4534.1802|4523.3198|4524.73|4625.8101|4684.04|4709.25|4658.5298|4603.8599|4651.7598|4598.1001|4848.6001|4775.9199|4915.96|5061.02|5071.9102|5222.27|5305.52|5374.96|5438.77|5338.0898|5407.9502|5319.8999|5300.1602|5343.21|5416.2002|5407.25|5432.1499|5451.23|5427.9702|5455.7402|5400.7598|5417.4702|5446.6802|5404.29|5403.9302|5372.48|||5276.6201||5196.48|5198.9102|5231.6602||5225.2402|5236.7998|5215.4902|5253.6899|5268.4302|5259.0698|5295.1099|5275.04|5300.2798|5231.4702|5152.9302|5157.1499|5112.7598|5032.7202|4985.0498|4926.2202|5037.4399|5057.04|5098.8198|5183.2002
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1112.28|1115.5699|1125.74|1127.9301|1119.78|1111.1801|1103.66|1109.63|1102.8101|1087.46|1117.97|1119.09|1099.12|1120.8|1130.05|1137.23|1127.34|1121.8101|1114.83|1105.22|1100.88|1096.5601|1079.17|1063.4399|1046.75|1048.99|1036.4399|1019.72|1008.54|997.77|1001.59|992.2|979.65|973.72|961.79|957.29|959.67|952.76|948.46|945.34|945.14|958.93|969.06|965.63||959.09|947.31|939.73||930.87|936.96|932.35||923.15|924.96|920.62|918.52|930.43|922.3|906.03|909.29|910.96|908.81|909.24|902.28|904.68|902.69|888.99|885.69|882.98|890.17|881.6|875.96|871.51|869.7|872.62|866.93|868.31|875.01|881.92|893.7|896.24|898.09|895.39|892.97|887.32|882.11|881.92|887.72|890.81|892.08|898.74|896.77||875.55|874.67|867.41|865.96|857.36|852.56|868.56|865.03|868.36|869.8|862.49|859.85|||||850.09|843.81|834.47|828.17|829.87||823|822.39|822.95|811.26|813.12|816.4|808.25|807.76|809.67|803.84|796.95|794.85|796.63|792.72|789.22|781.66|778.15|774.15|757.13|747.44|744.2|740.2|744.32|748.53|753.19|746.9|737.9|751.63|767.9|764.92|757.82|749.39|739.15|729.59|721.79||737.83|756.27|740.79|||743.54|750.16|748.78|743.52|732.8|730.44|732.11|729.07|731.24|732.6|730.27||747.19|743.6|732.61|730.91|735.66|730.02|735.16|734.38|742.19|728.93|700.49|729.72|728.91|677.69|671.26||642.98|639.68|634.57|625.1|615.01|613.69|625.45|629.39|632.05|628.16|623.23|627.31|623.17|652.2|652.15|676.83|700.15|702.19|721.41|733.04|739|741.58|736.24|746.16|742.86|745.46|751.5|757.47|755.74|757.21|760.55|760.72|763.28|759.84|761.3|766.37|763.71|763.02|761.25|||753.41||745.68|747.81|749.34||747.93|749.55|745.93|749.85|751.81|749.26|753.48|755.69|763.1|756.64|746.86|744.48|736.26|725.88|724.37|719.07|730.59|731.95|737.3|748.6
00561|40525|/indices/egx-20-capped|INDICES:EG|9787.9004|9825.79|9781.04|9764.71|9568.9902|9502.6201|9533.3496|9642.8096|9524.5195|9418.04|9680.5996|9765.1602|9580.9902|9606.3701|9580.4902|9511.1104|9332.3799|9223.3701|9132.2598|8967.2197|8959.5703|8974.8496|8990.6904|8915.4199|8903.2998|8898.3096|8876.3496|8771.75|8695.2305|8834.54|8860.6299|8816.0996|8742.4502|8727.0898|8571.7402|8525.0703|8556.7402|8483.9805|8360.9004|8275.3896|8224.8896|8396.2305|8454.0801|8458.1602||8361.8896|8163.0698|8032.3599||7906.73|7968.7598|7930.5098||7899.7402|7894.4502|7880.7798|7927.4702|7998|7859.9302|7808.9199|7829.0698|7842.1201|7795.02|7789.5801|7710.7598|7733.21|7644.9502|7526.23|7489.4399|7489.3501|7498.0298|7367.23|7323.8599|7275.2598|7300.98|7330.6602|7234.6201|7251.2798|7300.3599|7390.4502|7513.23|7537.6201|7581.9502|7473.2402|7392.3799|7312.21|7250.4902|7281.3799|7383.1201|7355.6602|7405.77|7489.0098|7452.8198||7275.1602|7232.8101|7239.6602|7262.73|7156.0801|7121.73|7278.5801|7270.9302|7269.52|7310.7998|7158.7202|7127.9702|||||7057.4902|6980.3101|6821.6899|6749.46|6755.71||6698.73|6652.8999|6649.23|6589.6899|6656.29|6691.29|6632.1699|6635.8398|6604.9102|6536.0698|6460.6201|6415.8198|6454.21|6469.2598|6426.9702|6383.1802|6342.2002|6275.3599|6090.1802|6023.5898|6008.29|6036.8198|6044.9102|6100.1201|6162.25|6122.4502|6061.9502|6186.7002|6330.4199|6364.2202|6315.3701|6268.8301|6265.8501|6202.4902|6202.2998||6432.9102|6549.6602|6524.98|||6508.0498|6535.8301|6514.7202|6414.7998|6243.1401|6210.5898|6223.6201|6210.5|6222.96|6202.4302|6202.3501||6358.71|6307.8901|6199.8599|6218.1602|6249.5601|6146.6299|6162.8198|6126.6802|6191.2002|6076.9502|5822.8101|6045.6299|6002.9502|5532.7202|5525.0698||5210.7402|5156.29|5108.54|5070.9102|5013.6499|4986.2002|5068.8398|5132.1802|5176.9902|5124.3999|5047.9302|5092.9399|5019.5|5350.9502|5302.98|5492.3799|5656.9302|5664.1699|5868.6201|6009.02|6095.8999|6140.7598|6039.9102|6140.75|6070.21|6051.0898|6130.3198|6211.8301|6204.8999|6239.9302|6266.6699|6250.48|6268.02|6172.1499|6157.5098|6218.3398|6203.7002|6208.8901|6159.7598|||6025.1699||5986.2402|6003.0898|6050.48||6027|6063.2202|6050.9102|6165|6166.96|6154.5698|6209.3799|6158.46|6197.9502|6105.0298|5971.8599|5934.7998|5869.7998|5805.6201|5752.3799|5698.1499|5819.0498|5785.8501|5856.4702|5961.3301
00562|12891|/indices/egx70|INDICES:EG|648.4|651.12|660.06|662.27|657.9|651.86|645.35|649.19|644.75|634.04|652.21|651.21|639.03|655.02|660.04|665.72|659.63|658.03|654.76|651.24|647.53|642.91|633.85|623.92|610.64|613.43|611.15|602.81|595.65|588.15|590.2|584.62|577.15|573.48|567.36|564.07|565.15|561.22|557.64|556.38|555.94|564.34|570.16|569.08||564.76|557.58|554.09||549.28|551.88|548.63||542.19|545.59|540.61|538.24|547|542.64|531.73|534.31|535.19|535.55|535.56|532.09|534.07|533.49|527.46|525.79|524.71|529.53|525.37|522.27|519.44|519.78|521.87|518.59|520.49|523.44|527.46|534.97|536.15|537.26|537.55|537.33|533.94|530.75|529.87|532.59|535.74|536.03|539.59|538.38||523.6|521.36|516.58|516.32|510.52|507.42|517.35|514.62|515.55|516.28|512.55|508.74|||||503.54|499.68|496.72|494.09|495.09||491.78|493.42|494.64|486.14|486.65|488.78|483.14|482.39|483.71|480.42|476.16|475.32|475.89|472.25|470.19|464.97|463.58|460.67|450.09|443.51|441.18|438.13|441.15|443.83|446.02|441.49|435.58|443.67|454.1|452.37|446.81|440.87|434.73|426.13|421.07||429.02|440.98|429.19|||431.44|437.08|437.15|434.86|429.09|428.16|429.31|428.92|428.44|425.22|423.11||436.15|433.51|425.22|423.51|427.68|423.71|428.75|429.47|435.25|423.94|402.12|424.73|422.62|386.34|380.87||360.19|358.35|356.21|357.86|349.43|348.81|354.53|355.11|357.95|356.5|351.82|354.29|352.46|369.32|371.25|391.16|408.15|412.4|424.13|434.43|438.33|440.46|438.45|442.36|441.11|443.66|447.41|450.26|448.73|448.67|451.82|451.75|453.61|451.63|451.66|455.51|456.01|455.51|454.18|||451.31||448.78|449.66|449.81||448.44|449.04|451.1|452.86|450.42|448.38|450.65|453.07|458.19|454.64|448.31|445.77|440.35|433.3|434.03|431.67|437.43|438.45|441.47|447.77
00563|13185|/indices/qsi|INDICES:QA|11331.0498|11343.3799|11349.1699|11509.1602|11710.4902|11642.04|11607.0303|11346.5801|11588.2402|11664.0195||11771.8301|11839.46|11855.9404|11900.3799|11885.7803|11872.4004|11822.7803|11690.4902|11724.2002|11546.2305|11515.5|11452.9697||11361.6201|11305.8701|11192.21|11134.7002|11049.6904|11137.5898|11173.9697|11155.7305|11243.3496|11170.25|11245.8604|11298.96|11338.4102|11179.6104|11147.3896|11072.1299|11093.0098|11106.1299|11075.9805|11051.4805|11019.8604|10922.3604|10873.0801|10834.8398|10798.6904|10784.4902|10664.1602|10545.2695||10379.5898|10368.2002|10360.0195|10391.1699|10462.54|10498.4502|10453.1504|10402.7695|||10468.5898|10475.3896|10526.9502|10486.2305|10457.1201|10496.8896|10434.0996|10436.5195|10389.0996|10336.5|10371.3896|10366.21|10395.3203|10375.0596|10353.1504|10268.6904|10341.0703|10325.7197|10283|10336.1299|10359.4102|10359.4102|10284.7998|10212.4004|10128.5195|10072.0498|10046.5703|9975.8301|9976.21|9952.8701|9915.21|9841.2998|9796.6602|9837.4902|9757.1104|9733.1904|9643.5|9669.6904|9652.3496|9693.9297|9723.6396|9731.5596|9751.8896||||||9723.5195|9743.6797|9757.8301|9716.4297|9731.5|9761.0303|9698.3604|9628.2998|9608.3203|9626.2998|9580.7695|9596.3398|9697.4902|9797.8799|9785.9004|9870.9004|9833.0996|9806.5801|9762.7002|9780.3398|9619.8398|9587.9502|9596.2598|9151.2803|9257.8096|9204.9199|9356.3203|9536.1201|9618.2598|9667.5801|9619.04|9547.7305|9771.4102|9898.54|10078.7803|10109.5|10065.2002|10044.1299|10038.4004|9909.8496|9886.6797|10006.3604|9913.8398||||9847.6201|9803.1904|9808.46|9764.5498|9706.5703|9704.9805|9667.3604|9640.54|9654.5498|9694.7002|9650.1201|9671.8398|9652.6699|9540.71|9549.8701|9473.5703|9437.2695|9399.2998|9398.1904|9419.9697|9332.8896|9309.6299|9282.8799|9363.1299|9372.1699|9367.54|9368.5996|9330.54|9275.5596|9298.75|9264.5498||9177.9805|9231.5596|9246.1904|9340.0098|9361.0498|9429.7002|9424.4102|9479.7998|9517.9502|9354.5|9372.8701|9335.21|9290.3301|9305.8096|9310.54|9287.1797|9239.2197|9238|9158.7305|9067.5596|9071.9004|9086.9004|9048.6201|9085.9004|9036.9502|9064.3096|9009.4297|8916.9004|8934.9297|8938.0996|8900.25|8847.5|8847.8799|8858.29|8845.6504|8834.1299|8785.5303|8748.6797|8667.8496|8677.0996|8628.3096|8637.1602|8593.2598|8656.2197|8534.7803|8442.6602|8426.7803|8422.2598|8409.3301|8368.3301|8333.1104|8381.0303|8481.2002|8511.2803|8518.3398|8520.71|8536.6299|8576.8604|8568.6299|8549.1201|8500.96|8577.7197|8586.2598
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6753.27|6766.1001|6905.4302|7091.25||7062.8301|6922.8599|7083.6802|7087.2202||7243.6401|7208.1299|7246.0898|7244.4399||7211.3799|7160.8901|7046.75|7112.9399||6942.8501|6888.1699||6779.9102||6670.54|6642.5498|6628.4399|6662.0801||6741.0601|6777.5498|6735.0601|6761.2402||6844.6699|6747.0601|6722.0801|6652.3701||6680.5498|6640.5298|6654.0698|6607.79||6503.4399|6494.2202|6454.0898|6441.6699||6386.7998||6309.9502|6292.02||6302.0098|6331.5|6362|6366.8901||||6372.73|6394.04||6391.02|6369.9702|6372.1001|6332.8901||6310.46|6278.3301|6304.1499|6302.3101||6315.1899|6331.0098|6264.29|6310.6802||6307.7798|6329.8999|6358.7002|6333.3901||6274.29|6220.6001|6175.9702|6142.7798||6097.5298|6106.0801|6079.4302|6036.1099||6044.0898|5977.7402|5947.6499|5899.25||5884.0898|5925.1299|5961.5098|5981.0298|||||||5995.8398|6009.9199|6004.2598|5985.7998||6000.3599|5981.54|5972.4502|5934.5498||5910.77|5953.4199|6008.8701|6052.2798||6132.2402|6120.2998|6107.2402|6074.5898||5990.4399|5961.8999|5992.5098|5689.7202||5718.25|5839.7798|5955.4502|5983.6699||5967.1602|5961.73|6105|6179.8501||6285.1299|6268.6401|6280.3198|6276.54||6206.29|6300.0498|6246.9702||||6192.25|6157.4102|6144.0098||6079.0601|6142.7998|6069.6201|6055.8501||6105.2002|6083.5601|6096.1899|6075.7402||5998.4502|5956.52|5912.8901|5881.0298||5916.5098|5853.71|5820.0898|5815.48||5875.54|5877.0298|5875.6802|5841.9199||5817.3398|5792.6802|5722.9502|5723.5801||5772.4102|5804.96|5798.9302|5840.71||5900.9502|5901.6899|5755.8799|5767.5098||5738.8398|5758.8198|5764.0801|5750.5298||5748.0298|5709.7402|5656.8198|5653.8301||5634.7598|5656.6499|5612.77|5645.8999||5584.46|5597.5801|5622.96|5603.6401||5588.8501|5608.8799|5589.0698|5584.23||5536.3101|5485.1201|5479.27|5454.2402||5432.1299|5462.96|5372.46|5290.3101||5281.5098|5274.9302|5236.73|5216.3799||5318.6699|5341.8301|5350.8301|5341.0098||5380.1602|5377.5|5351.5698|5330.25||5379.5498
00565|40038|/indices/qe-all-shares|INDICES:QA|2885.22|2886.3701|2889.9099|2932.1299|2958.9199|2946.27|2940.3301|2875|2932.05|2929.5901||2956.79|2958.6299|2964.8401|2965.76|2964.2|2962.05|2941.05|2907.25|2912.0901|2872.3401|2863.6201|2846.3999||2818.8701|2803.8601|2778.24|2766.23|2752.0801|2771.24|2761.52|2758.4099|2778.3101|2761.1001|2777.3899|2788.9299|2799.3601|2766.02|2754.8401|2739.3999|2744.5801|2748.0701|2735.6799|2734.3401|2723.8|2700.8999|2689.3201|2681.46|2670.8601|2671.73|2646.3201|2622.47||2587.5701|2585.5801|2584.3799|2589.3501|2602.27|2610.72|2601.1201|2594.0701|||2610.23|2610.8701|2619.6201|2610.1399|2602.4299|2609.8601|2593.99|2593.1201|2583.4199|2571.4399|2582.1201|2581.79|2589.6101|2582.45|2580.8401|2558.8401|2577.5801|2573.0901|2565.0901|2575.49|2334.71|2582.3899|2565.1399|2548.5801|2531.3701|2518.75|2512.4299|2493.23|2492.6899|2490.8101|2482.75|2465.54|2456.54|2466.6699|2446.3501|2440.6299|2421.03|2428.8101|2422.95|2434.54|2443.29|2445.01|2449.24||||||2445.54|2449.3999|2451.47|2442.1101|2443.6101|2452.1699|2438.79|2423.75|2418.4199|2422.49|2412.97|2415.3401|2439|2461.51|2460.9099|2479.8601|2470.77|2468.1101|2457.4099|2460.8501|2422.1499|2413.9099|2419.51|2314.6001|2338|2326.49|2364.6399|2405.3701|2423.75|2435.6201|2424.3501|2408.6499|2463.9299|2492.8301|2534.75|2539.75|2530.6001|2526.74|2525.76|2495.27|2492.8201|2522.52|2501.9299||||2479.9099|2468.72|2467.3601|2456.24|2443.6899|2451.97|2436.8999|2430.8201|2435.3899|2445.8601|2433.97|2441.6299|2440.23|2411.9399|2414.96|2396.1899|2383.8201|2375.4299|2377.6899|2380.53|2361.04|2354.6299|2348.77|2367.6499|2370.3|2369.6299|2367.95|2361.0601|2349.24|2353.8101|2345.8201||2325.8201|2337.4199|2342.04|2362.4399|2367|2384.5|2384.6101|2396.8101|2405.78|2366.8401|2370.95|2362.1201|2353.75|2358.1899|2360.1799|2352.97|2341.3301|2344.77|2330.1101|2309.3401|2308.6299|2311.3501|2301.46|2309.49|2299.1499|2302.96|2290.8|2270.3999|2277.9399|2280.1101|2272.3401|2256.9399|2256.47|2260.05|2255.1699|2252.75|2238.71|2230.73|2209.72|2212.5601|2199.8401|2199.9299|2190.22|2206.9199|2174.9199|2149.9099|2147.8601|2148.54|2146.5601|2128.3201|2121.04|2131.9099|2158.25|2166.1001|2168.5801|2166.9299|2173.3501|2181.75|2179.1299|2166.49|2156.4199|2163.47|2166.8101
00566|49677|/indices/karachi-100|INDICES:PK|27124.4707|27083.1191|27115.1992|27309.0195|27176.2598|26892.2305|26842.5293|26521.9902|26209.3809|25853.5391|25783.2793|25478.9297|25500.5|25559.6094|25773.8105|25603.3496|25506.8008|25686.9297|25884.3809|26003.8906|26394.1309|26541.2598|26677.2695|26240.4102|26255.2109|26681.7793|26862.5098||26751.4492|26946.0996|26784.3398|26607.6406|26595.6309|26653.7305|26670.5996|27002.8906|27064.3398|27015.1191|27104.6992|27000.9492|26913.8496|26730.2402|26761.7793||26590.6895|26488.3203|26373.2402|26341.0801|26259.5703|26169.8301|26046.7109|25962.1797|25608.8496|25261.1406|25283.9609|25258.0508|25370.0293||25366.6895|25417.6309|25579.3301|25472.6406|25524.4609|25350.1992|25298.3203|25256.6895|25072|24972.9004|24878.6797|24998.8906|24870.5508|24800.6895|24445.3809|24588.4707|24401.5703|24302.1895|24180.4902|23768.3496|23798.6992|23978.2891|23847.5703|23784.1797|23800.9707|23819.4297|23611.2402|||23287.0605|23302.4609|23381.0801|23367.1504|23220.2109|23165.2109|22790.6992|22377.8301|22649.0898|22775.8496|22310.5898|22276.6504|22353.1992|22445.5898|22360.8496|22347.2891|22230.4297|21754.9492|||||21599.7793|21775.3906|21674.9805|21657.2207|22080.4707|21864.8496|22085.9609|22152.3496|22189.6699|21980.4199|21832.6797|22387.3105|22780.8203|23060.9004|23088.4902|23639.9707|23595.6094|23456.9805|22930.0605|23066.5|23242.6797|23168.0391|23222.2109|23231.6797|22992.1699|22838.8398|22765.8691|22451.4609|21875.8301|21808.4805|21724.6797|22160.8496|22214.7305|22236.3301|22523.7109|22922.2402|22714.6797|22714.3203|23015.2695|23487.2305|23600.2305|23673.3008|23687.8906||23613.1992|23437.9902|||23237.1895|22621.9297|22701.3008||23091.8594|23312.7695|23284.8105|23315.1504|23497.0703|23573.6797|23776.2207|23683.2695|23657.8105|23428.9297|23114.9707|22994.7207|23160.8906|23172.3496|23037.3203|22747.1309|22984.9395|22721.2207|22365.7207|22178.3398|21966.9609|21802.8594|21644.1699|21363.1602|21005.6895|21015.3398|21002.5703|21110.3398|21048.0801|21698.3496|22015.0391|22135.7207|21919.6191|22216.4609|22541.6406|22757.7207|22324.5703|22209.0703|22150.7402|22358.9609|22276.6992|22092.4199|22274.5098|22080.8496|21823.0508|21590.6602|21441.1191|21501.7207|20958.8594|21283.7695|21342.6504|21458.9004|21168|20814.1406|20537.0293|20416.5996|20566.6895|20474.6191|20244.8203|19916.2695|19661.4609|19472.5508|19262.7402|19256.6992|19226.6309|19034.5293||18982.4199|18822.8496|18917.7109|18885.5996|18779.6602|18647.2891|18605.5508|18631.2109|18614.3594|18394.1191|18361.8691|18524.5|18714.2793|18764.5508|18723.3496|18713.6094|18653.0605|18636.0293|18613.4395|18575.8809|18345.7402|18272.1094|18043.3105|17947.7598
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1982.24|1975.23|1985.34|2002.36|1987.6|1960.77|1960.51|1940.05|1925|1898.41|1915.53|1888.89|1897.53|1908.83|1925.37|1916.23|1925.46|1937.1|1948.65|1943.6899|1956.14|1960.4301|1986.5601|1952.55|1958.83|1986.4301|1994.27|1989.46|1989.46|2002.54|1983.66|1975.52|1984.25|1989.51|1994.71|2023.03|2021.48|2020.48|2054.22|2048.23|2052.8601|2045.63|2048.9099|2040.66|2040.66|2037.04|2032.3199|2039.53|2033.22|2036.34|2037.96|2034.3||1977.38|1988.96|1980.16|1994.75|1995.7|1995.7|2007.66|2042.33|2005.6|2006.05|1992.46|1996.71|2001.35|1998.95|2007|1996.63|2005.37|2003.52|1994.3|1968.84|1985.5699|1965|1959.24|1957.92|1916.35|1911.21|1934.8101|1933.08|1938.65|1941.91|1953.87|1949.46|1936.79|1936.79|1936.79|1949.49|1965.3199|1968.8101|1961.86|1938.76|1923.1899|1873.4|1896.72|1923.25|1870.38|1849.25|1845.51|1858.2|1833.67|1805.9399|1796.3|1745.17|1740.08|1740.08|1740.08|1740.08|1740.08|1750.73|1754.86|1750.71|1786.26|1756.37|1777.92|1781.35|1777.6801|1757.86|1762.89|1824.13|1873.78|1892.62|1898.04|1952.45|1940.22|1928.14|1878.8199|1883.54|1917.3101|1895.6899|1901.14|1886.28|1859.3199|1858|1849.53|1845.15|1795.62|1787.88|1780.61|1797.45|1832.36|1816.21|1837.52|1867.05|1865.59|1884.71|1897.17|1938.47|1954.4301|1942.0699|1960.85|1935.54|1935.54|1907.4301|1896.92|1896.92|1896.92|1831.97|1835.26|1845.9301|1845.9301|1867.46|1871.39|1866.67|1886.6899|1900.17|1908.29|1891.1899|1887.97|1864.42|1848.28|1844.0699|1850.4399|1843.51|1829.6|1795.59|1810.36|1790.77|1755.61|1747.95|1741.04|1732.59|1736.22|1725.58|1674.78|1698.14|1683.61|1728.36|1740.24|1807.5|1827.3|1847.88|1855.1801|1885.58|1925.38|1960.47|1921.7|1912.4301|1903.92|1935.13|1899.88|1865.15|1871.04|1840.9301|1801.54|1784.54|1789.65|1816.05|1737.66|1774.37|1786.53|1812.42|1793.71|1755.52|1729.73|1728.58|1764.97|1745.11|1702.74|1662.48|1625.53|1583.4399|1557.04||1545.17|1536.45|1535.34|1535.34|1502.0699|1503.41|1500.92|1501.73|1492.13|1505.21|1499.21|1502.16|1476.96|1483.96|1475.28|1486.67|1491.02|1484.48|1479.71|1474.79|1478.04|1476.2|1463.5699|1457.11|1462.37|1448.01|1447.1801
00569|49679|/indices/karachi-30|INDICES:PK|19579.4297|19562.3203|19700.3496|19874.4707|19786.2891|19546.9102|19534.6895|19292.2207|19101.1992|18790.9707|18755.1797|18573.0996|18596.3105|18645.7598|18754.75|18627.5898|18566.9395|18668.6406|18849.5|18908.6406|19104.8105|19195.5996|19314.9297|18961.7891|18986.5|19255.9395|19371.7793||19319.0098|19450.6895|19296.75|19151.8691|19173.8809|19237.4199|19307.6797|19601.5996|19671|19642.2793|19790.0703|19741.0098|19697.6191|19578.4609|19611.7207||19521.9707|19498.2402|19481.1895|19478.3203|19437.2305|19390.4609|19355.4004|19322.3496|19073.4707|18808.8594|18864.3105|18845.1191|18941.9902||18950.1797|18984.6797|19104.5508|19024.1797|19058.0391|18933.5195|18901.8691|18865.6797|18729.2695|18711.0391|18639.7891|18719.9902|18624.9902|18614.5098|18383.9805|18486.2891|18334.2891|18246.0098|18163.3691|17847.9102|17895.8594|18082.1094|17982.6504|17977.0195|18004.4297|18047.6191|17904.7207|||17647.7598|17737.7207|17831.0508|17845.0996|17750.3301|17695.1797|17375.7891|17022.1602|17238.2598|17376.1797|16965.7109|16916.9395|16965.7598|17058.3008|16968.4805|16946.7793|16847.25|16421.1309|||||16290.8301|16494.2207|16439.9395|16419.3203|16758.3203|16573.0801|16777.1094|16834.8809|16852.3105|16676.4395|16580.5898|17048.0801|17388.4004|17616.2207|17637.25|18120.5703|18072.4102|17956.0508|17543.4395|17727.9707|17956.9297|17890.3809|17935.9902|17959.9609|17859.8105|17764.3594|17704.8906|17485.5293|17008.1992|17009.3398|16929.0098|17250.4707|17282.8398|17289.2305|17480.2305|17809.0508|17617.2109|17636.6992|17874.8809|18295.1992|18359.0293|18402.2793|18421.2793||18346.6309|18227.7207|||18076.5508|17576.4902|17646.9004||17942.8398|18162.7793|18152.2402|18179.5|18340.4102|18430.1797|18617.7695|18546.7402|18539.3906|18330.0098|18070.1699|17988.9609|18115.1602|18129.5508|17990.0996|17733.4395|17931.3203|17663.9297|17306.6699|17144.0605|16998.1504|16873.9609|16764.8105|16509.8398|16207.96|16225.9004|16232.9805|16346.96|16332.1396|16838.1895|17095.8809|17197.5703|17024.0098|17289.5605|17586.3691|17787.7109|17397.0996|17281.0293|17235.2402|17421.8691|17329.8809|17132.0898|17306.7109|17125.6992|16880.1602|16702.5996|16627.4492|16729.4004|16228.3701|16509.3203|16588.6406|16687|16482.6309|16161.6299|15921.2803|15874.3896|16008.2002|15961.4697|15739.29|15437.5898|15203.5898|15034.7695|14824.9102|14814.6201|14797.7197|14664.29||14640.7402|14500.0996|14584.1797|14573.3701|14517.21|14430.1201|14429.0195|14472.8398|14488.6104|14305.3496|14295.8604|14434.8604|14596.5195|14658.6201|14612.9004|14604.8301|14551.1104|14546.1904|14520.8096|14492.2002|14395.1699|14382.5195|14208.3799|14161.71
00570|49678|/indices/karachi-all-share|INDICES:PK|20195.2793|20133.5996|20180.0391|20278.6309|20189.6191|19977.6406|19908.0703|19691|19480.3398|19277.3008|19282.4004|19120.3906|19095.9492|19099.9609|19269.6797|19109.75|19079.5|19239.2598|19298.8496|19382.5|19724.5195|19796.6602|19869.5605|19571.3105|19554.9004|19881.1797|20049.0391||20037.7207|20265.8906|20244.3105|20164.5703|20114.3398|20109.3398|20071.3809|20302.4004|20283.0508|20179.9199|20173.6797|20060.0098|20007.4492|19947.6699|20043.0605||19925.0293|19797.9102|19680.25|19600.2598|19545.4004|19455.5605|19280.6094|19181.7305|18913.1309|18664.0391|18667.2207|18649.2207|18690.6992||18720.7207|18756.5508|18847.3496|18767.4707|18811.3008|18694.7793|18693.9805|18687.2207|18573.1191|18512.2207|18431.7793|18536.9297|18448.4805|18415.3105|18134.3809|18240.6191|18063.3906|18010.7207|17879.2305|17533.5391|17497.7402|17520.1094|17442.0703|17333.7793|17302.6602|17303.5098|17140.4199|||16929.6309|16955.1309|16961.6602|16950.6895|16859.5195|16855|16637.9004|16306.2695|16521.0898|16594.6191|16263.8496|16248.21|16289.1904|16327.5801|16217.5596|16178.4199|16066.3398|15812.6797|||||15740.5703|15836.3896|15769.5|15767.21|16023.6699|15899.4697|16009.7803|16057.71|16067.0195|15935.9102|15836.8604|16178.5996|16369.8203|16531.0508|16554.5391|16928.8594|16920.9805|16831.1895|16457.3203|16537.0898|16694.1797|16600.5|16621.5098|16634.1504|16488.0703|16353.7305|16264.4199|16095.6104|15779.3896|15747.1699|15741.0303|16023.3203|15989.4102|15960.5596|16160.7803|16415.5293|16299.1699|16311.1104|16511.1191|16804.9492|16893.8203|16953.6699|16968.2207||16897.9609|16746.7695|||16611.4199|16192.6904|16281.5898||16508.3398|16614.9102|16555.3105|16588.7598|16703.3809|16743.9902|16859.3008|16789.8398|16763.0703|16578.9492|16367.0098|16271.0596|16390.2305|16374.5996|16273.8496|16067.1797|16182.7197|15991.1699|15785.4404|15684.1797|15545.7803|15437.9297|15329.2998|15150.3604|14987.5303|14931.8604|14948.7695|14975.8096|14908.3301|15339.9902|15536.0498|15601.7402|15484.8701|15658.1299|15870.3398|16020.9297|15731.3896|15629.3398|15521.6201|15646.6904|15619.6797|15526.9805|15678.0898|15557.6201|15355.4404|15213.1396|15103.8896|15147.25|14806.4297|14957.04|14969.6797|15114.5898|14948.7402|14711.0596|14467.75|14392.4199|14472.1504|14487.2598|14346.8604|14157.1602|14004.4502|13906.9404|13812.1904|13818.8896|13750.3096|13564.7002||13497.0098|13395.0195|13455.5|13407.4404|13301.5898|13206.0703|13187.8496|13181.4902|13154.21|13039.0498|13004.0996|13138.2803|13270.9102|13300.0098|13286.7695|13271.4502|13228.7803|13209.7002|13199.1396|13155.2598|12934.7305|12912.1504|12802.46|12681.5703
00571|945503|/indices/karachi-meezan-30|INDICES:PK|45588.5508|45392.7305|45343.4805|45730.4492|45599.0586|44903.7305|44967.3203|44570.4297|43924.4805|43096.1406|42886.6719|42311.5|42388.3008|42502.0781|42590.2813|42297.4297|42094.1484|42434.5586|42887.6914|43094.5508|43496.3086|43815.5|44121.8281|43439.8594|43473.8516|44090.9688|44399.1289||44258.6406|44563.8398|44186.5586|43710.2617|43730.8203|43857.6406|44029.6094|44716.7109|44776.8008|44666.3711|44912.5898|44684.8516|44546.3203|44482.2891|44472.1289||44338.8086|44202.3594|44264.8594|44303.1914|44167.3789|44009.4609|43881.4219|43785.7813|43235.2891|42431.0508|42542.6211|42557.7891|42739.2109||42808.8008|42788.2305|42733.1289|42836.2617|42888.4492|42559.2109|42505.6016|42303.0313|41936.0508|41736.1016|41557.6797|41744.3008|41535.1289|41624.8398|41005.0703|41088.1719|40814.0898|40669.3398|40455.0898|39915.2305|40031.5898|40410.3906|40156.4492|40082.5898|39962.3516|39864.3008|39515.4297|||38742.4883|39087.4492|39385.2188|39389.9297|39212.9102|39273.4688|38526.1797|37924.6992|38390.5586|38688|37945.6406|37709.4883|37790.5508|37941.5117|38029.5586|38143.6094|37797.0117|37038.8516|||||36768.3203|37033.4102|36795.8984|36759.8789|37513.3008|37309.8086|37795.3008|37905.5313|37868.7695|37439.8789|36825.25|37549.7305|37953.5781|38430.3516|38462.6289|39263.6797|39277.6016|39009.2305|38449.1914|39098.9688|39545.9688|39964.9102|39961.0117|40291.1289|39671.1406|39180.8789|39057.1719|38519.3516|37476.5|37543.0898|37327.6211|37950.4688|37908.8203|38133.2383|38666.1406|39398.5781|38868.2383|38991.7109|39626|40550.8789|40725.4883|40810.7617|40786.9414||40864.3203|40806.1719|||40420.8516|39347.6602|39876.8281||40501.7109|40774.4688|40755.3281|40951.7305|41125.25|41170.8008|41281.1211|41199.5703|41101.8906|40623.0781|40134.4688|39867.6914|40144.7188|40222.1914|40215.4883|39838.7305|40374.3398|39851.3984|39488.6094|38958.6289|38524.6992|38216.8711|37885.1289|37305.9102|36713.8906|36593.0508|36573.1484|36658.9297|36187.3789|37203.3203|37750.0195|38037.6914|37479.2617|37744.5117|38457.6406|38747.3086|37946.9883|37578.4102|37589.0586|37900.3906|37927.4102|37837.2891|38334.4414|38120.4492|37642.6797|37279.6602|36975.9414|37084.3281|36103.1094|36612.8086|36754.1211|36957.3398|36405.3789|35632.5703|34985.5117|34699.0898|34858.9883|34859.4688|34690.1094|34228.1016|33927.3008|33807.1211|33439.6289|33508.6484|33410.9688|33032.8906||32963.9609|32793.3789|32930.0117|32893.7695|32715.6895|32627.2109|32542.1094|32545.3008|32534.0195|32205.8691|32268.4805|32682.5508|32977.3906|33121.2188|33065.3203|33062.0117|32990.8711|32934.5|32941.2813|32919.0313|32311.4395|32096.8496|31598.7207|31401.4805
00572|14770|/indices/bet|INDICES:RO|6135.5498|6228.9502|6255.6201|6328.5601|6324.1299|6377.6099|6389.2002|6331.5298|6305.4399|6190.96|6435.5801|6374.54|6372.9502|6480.6802|6474.6699|6484.4502|6421.3599|6431.6001|6423.04|6416.4702|6374.0698|6361.3901|6326.7002|6341.98|6340.1201|6369.5601|6371.8999|6346.5698|6360.21|6434.3901|6378.98|6428.6299|6446.8398|6489.52|6482.4399|6493.5698|6569.54|6577.6899|6567.1699|6558.6499|6559.8599|6539.8198|6526.2598|6508.48|6570.3501|6599.7598|6572.23|6549.8198|6500.0298|6458.5098|6485.4199||||6493.79|6477.9399||||6416.2202|6376.6299|6371.8198|6297.6299|6310.3198|6310.0801|6295.3799|6272.4702|6261|6226.23|6355.8101|6359.5098|6362.8701|6356.6699|6383.9102|6387.0801|6335.0898|6276.3701|6218.5801|6193.6699|6225.5898|6207.1899|6183.8501|6175.96|6192.9902|6135.5298|6123.8901|6101.23|6068.48|6175.5498|6177.5601|6194.9102|6234.2798|6285.5298|6226.2798|6186.4102|6119.5898|6066.3101|6036.04|6040.6899|5932.1401|5974.1001|5964.6602|5924.8901|5923.75|5932.4702|5973.2202|6032.9902|6044.98|6008.0698|5967.2402|5990.1899|6038.6201|5959.54|5983.54|6010.0498|6059.25|6047.3599|6029.9399|6017.6802|6042.3198|6066.1602|6069.1699|6059.4902|5916.4399|5931.3501|5865.7202|5889.6299|5824.75|5824.7798|5833.2202|5847.7002|5800.1499|5774.8701|5753.5098|5729.5|5743.79|5758.3198|5763.6899|5792.8999|5841.1602|5800.5601|5788.6499|5773.1802|5838.3301|5923.21|5952.5498|5946.3198|5898.1001|5903.5498|5933.73|5884.75||5870.4702|5849.0698|5761.4502|5749.8301|5789.79|5754.48|5645.5898|5582.1201|5511.0298|5487.2598|5403.6001|5398.4199|5383.23|5380.9702|5361.6602|5414.1299|5420.8599|5395.9399|5426.5|5430.3398|5399.6602|5414.5298|5442.1899|5416.5298|5384.5098|5362.5498|5347.48|5310.6602|5277.0498|5258.6802|5244.1499|5243.9702|5281.5098|5261.77|5282.6099|5223.3599|5246.2202||5313.96|5327.6602|5377.8799|5382.5498|5393.9399|5365.6099|5363.1201|5399.8999|5419.1201|5420.8398|5372.5601|5378.4302|5417.9302|5463.1802|5448.5298|5395.4902|5454.8198|5479.1899|5494.0801|5484.9302|5466.2202|5430.8101|5455.04|5390.8198|5423.6099|5429.1802|5481.7002|5437.4502|5366.3101|5352.7402|5294.8901|5339.46|5310.2598|5309.75||5344.9199|5346.1099||5337.5498|5339.52|5320.2798|5312.4902|5345.1201|5308.2798|5359.9902|5364.5|5370.7598|5417.2998|5449.23|5393.73|5466.1899|5462.4399|5458.1499|5539.7798|5562.2798|5604.25|5659.1899|5687.2002|5680.23|5635.98|5637.1201|5679.2998
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|564.6|572.33|575.32|582.8|581.76|586.95|588.95|583.03|578.81|568.05|592.39|586.99|586.69|596.77|597.31|598.61|592.99|595.08|595.41|595.19|591.9|591.61|590.04|591.09|590.22|593.01|593.17|585.75|586.15|591.3|587.41|593.83|596.73|601.53|600.02|602.6|610.8|613.12|612.06|611.23|611.55|608.47|608.12|605.35|610.26|609.75|606.81|605.54|600.83|597.15|599.67||||600.27|598.13||||592.3|588.9|587.96|579.95|580.02|580.16|579.12|577.15|576.05|574.53|585.66|586.39|585.46|584.63|588.23|589.68|583.91|578.01|572.91|566.4|566.59|562.62|560.63|560.06|560.55|555.7|555.06|552.95|549.69|557.93|557.92|558.78|562.19|565.11|560.79|558.25|551.33|544.68|542.15|540.79|532.02|535.05|533.78|529.91|529.76|531.02|535.41|539.56|540.4|537.52|535.38|537.87|541.08|535.68|538.03|540.57|544.88|543.15|541.63|540.23|542.63|545.06|545.07|545.21|534.35|534.98|530.69|532.2|526.4|525.9|527.65|529.02|523.21|520.74|517.86|515.64|516.37|517.87|517.73|520.84|525.68|521.44|521.11|520.04|524.7|532.47|535.43|534.5|529.99|530.71|533.13|529.07||529.1|528.11|520.2|520.39|523.79|517.75|506.06|501.46|495.95|494.58|488.25|487.92|486.56|487.6|485.64|489.56|490.46|488.34|491.45|492.89|491.45|493.61|496.11|494.8|492.39|490.56|488.95|486.68|483.38|482.19|480.7|482.25|485|482.5|483.89|479.64|481.13||487.62|487.97|493.09|494.01|494.36|491.77|490.76|493.65|492.94|494.37|489.42|488.94|492.46|498.09|496.54|494.51|500.18|501.3|503.17|502.46|498.95|494.04|498.06|489.51|491.19|491.26|494.67|492.59|486.16|484.84|479.95|482.39|478.29|482.58||486.42|485.48||486.44|488.09|486.29|484.62|489.54|491.35|496.22|496.89|497.39|505.91|509.28|503.32|510.69|511.4|511.64|517.66|519.18|523.51|528.62|530.42|530.9|527.65|526.47|529.13
00574|38014|/indices/hungary-stock-market|INDICES:HU|16157.5898|16140.5303|16343.1299|16617.6504|16796.8809|17130.5605|17394.25|17471.8398|17753.9902|17115.1602|17744.9199|17376.4199|17794.8809|17753.6895|18221.9395|18110.9805|18096.5293|18272.5703|18327.4297|18299.7402|18249.3906|18028.4199|18062.1992|18297.4395|18115.2793|18106.0703|18087.5898|18339.3203|18510.6406|18552.4707|18958.2402|18616.6797|18546.8008|18707.4004|18799.7305|19075.3906|19544.6094|19596.4609|19453.0195|19262.5391|19255.6504|19459.5801|19423.0195|19430.2891|19420.1602|19101.7207|18986.3008|18681.5|18618.6602|18572.7695|18626.1895|18552.4004|||18564.0801|||||18334.0898|18459.3301|18630.5703|18611.5508|18617.5195|18781.0098|18424.7207|18281.3496|18433.5898|18236.5|18244.9609||18529.3398|18699.0801|18632.25|18790.6992|18809.7598|18546.4707|18508.0703|18342.0996|18602.1699|18565.6895|18594.0508|18491.9902|18680.7402|18855.1992|18882.9492|18821.2109|18448.5508|18727.9395|18749.0996|18948.2598|18897.1699|19217.6504|19181.3301|19148.6504||18827.0293|18823.2402|18780.6797|18717.0508|18849.4492|18756.7207||18658.0996|18786.5703|18547.6504|18456.1406|18420.6094|18713.5391|18550.8691|18638.1699|18679.3809|18403.2109|18501.9805|18439.3008|18535.3594|18575.8008|18645.3496|18811.6094|18663.3398|18659.7305|18729.8691|18687.4902|18389.3203|18196.0801|18245.9102|18468.9199|18454.6602|18629.0898|18627.3691|18423.6797|18290.5703|18387.9902|18092.9004|17922.5508|18015.1602|18147.2305|18156.25|18271.6094|18192.8906|18198.8398|18046.7109|18181.6406|17884.1895|18243.9707|18146.2109|18156.5195|18101.5195|||18411.25|18322.7109|18632.3105|18655.3301|18705.3809|18706.7793|18798.6992|18292.9707|18225.6094|18432.1191|18443.3809|18380.8809|18552.3398|18270.9395|18162.9707|18467.7598|18633.1699|18520.5508|18325.4004|18244.4199|18247.1699|18969.3301|19420.5|19717.4004|19716.6992|19531.8008|19199.3105|19547.5195|19423.4609|19156.9395|18893.8105|18855.3301|18484.7402|18616.1094|18909.5195|19023.9609|18633.5508|18565.6504|18303.9297|18303.5195|18336.0293|18739.4004|19026.6797|19189.9004|19276.7402|19535.2109|19414.0703|19542.7207|19589.5508|19743.6504|19632.6309|19203.6992|19138.8203|19130.9609|19056.5195|19262.7695|19346.0508|19393.4707|19481.4707|19271.6406|19183.3203|18987.2207|19076.4004|18756.4004||18779.5703|18773.4395|18612.9297|18704.0098|18680.0996|18503.0703|18523.5898|18458.4199|18499.0996|18378.3008|18318.6797|18241.6094||18286.0703|17924.0801|17860.8496|17907.5898|17880.5605|17815.6895|17872.8906|18128.3594|17969.9707|18062.8906|18059.5996|17909.1191|18219.9609|18411.9609|18267.75|18285.9395|18048.5098|18056.2305|18073.0605|17930.8398|18097.7891|||17857.4199
00575|49598|/indices/bumix|INDICES:HU|1475.79|1451.1|1488.64|1541.15|1536.78|1563.8|1557.35|1544.98|1541.5699|1516.88|1551.86|1543.3199|1549.64|1545.9301|1553.13|1532.75|1530.53|1536.73|1539.1|1546.08|1543.09|1489.4301|1466.0601|1449.76|1414.38|1409.48|1389.28|1393.59|1389.9|1392.83|1403.88|1392.3101|1375.08|1391.05|1385.11|1396.15|1414.96|1420.58|1426.4|1414.76|1426.3101|1417.02|1407.25|1399.6899|1393.1|1382.53|1368.59|1373.24|1386.46|1374.88|1361.01|1389.02|||1342.26|||||1306.16|1273.76|1255.15|1253.23|1236.21|1242.17|1239.78|1240.17|1239.75|1234.4|1235.21||1224.41|1219.86|1229.8199|1237.45|1234.52|1230.23|1230.45|1229.79|1238.4|1242.4301|1225.12|1230.5|1234.0699|1229.05|1221.72|1209.22|1193.84|1215.33|1212.58|1207.54|1194.4399|1196.5699|1194|1188.4399||1187.6801|1188.01|1187.1|1183.55|1174.25|1166.95||1169.96|1164.72|1173.49|1164.8101|1162.47|1167.77|1154.1899|1156.17|1158.27|1151.79|1141.42|1135.8199|1134.87|1132.42|1133.6|1134.7|1132.79|1124.52|1118.66|1119.5601|992.89|997.03|998.35|1012.05|1016|1015.98|1014.32|997.35|989.74|981|985.07|988.88|983.07|984.41|998.99|1002.19|1006.15|1009.67|1009.34|1009.46|1005.14|1015.29|1008.12|1006.24|1005.91|||1012.07|1012.51|1002.7|1006.32|1013.81|1016.84|1017.36|1005.86|1004.86|1008.77|1006.95|1004.27|1006.28|1009.91|994.08|1005.93|1022.77|1024.05|1018.34|1023.91|1023.14|1033.1801|1042.5699|1042.55|1033.5699|1040.55|1038.64|1041.08|1037.97|1039.04|1034.58|1036.05|1036.42|1042.4399|1049.0601|1050.6899|1041.34|1023.05|1027.84|1022.17|1027.1801|1045.04|1051.6|1061.7|1055.1801|1069.3|1059.37|1062.52|1046.37|1054.02|1048.21|1036.9301|1041.8199|1046.39|1023.9|1026.29|1032.45|1031.08|1018.34|1006.99|1011.06|1009.95|1008.91|995.46||998.06|998.99|975.93|966.58|968.19|961.15|961.41|962.62|968.15|965.19|962.91|960.92||958.82|966.14|963.1|969.78|975.79|965.26|971.34|963.22|962.91|969.49|979.93|982.81|987.93|982.5|983.97|980.84|982.96|982.98|985.34|984.78|982.46|||971.31
00576|28888|/indices/ftse-hungary|INDICES:HU|1632.35|1630.08|1652.64|1676.25|1696.23|1730.6|1760.14|1772.1899|1803.72|1734.98|1801.25|1763.71|1809.4399|1806.13|1856.01|1846.85|1841|1857.87|1867.42|1864.77|1858.9|1842.89|1848.34|1875.14|1856.55|1861.11|1861.5|1889.76|1908.75|1911.86|1956.01|1922.03|1916.41|1933.1|1943.3199|1972.4|2024.85|2030.2|2015.14|1992.54|1989.77|2013.21|2009.84|2010.73|2010.3199|1974.76|1960.67|1927|1917.08|1910.74|1917.97|1907.3||1912.6801|1912.6801|1890.55|1890.55|1890.55|1890.55|1890.55|1905.4|1934.26|1934.13|1938.83|1957.75|1917.7|1901.39|1919.1899|1899.66|1900.39|1926.61|1936.52|1956.6|1950.89|1972.78|1974.05|1947.79|1938.89|1919.02|1949.37|1946.37|1951.75|1936.92|1958.52|1979.86|1984.5601|1976.41|1933.3101|1967.23|1971.62|1990.53|1986.97|2032.4|2025.91|2021.74|1976.65|1976.65|1973.02|1965.22|1955.05|1978.26|1969.51|1958.05|1958.05|1970.12|1940.58|1931.08|1925.33|1953.96|1934.5601|1948.78|1950.77|1914.41|1924.38|1916.7|1929.02|1936.21|1942.76|1961.49|1947.89|1949.38|1954.28|1945.96|1947.13|1926.13|1931.5|1957.99|1957.51|1974.5601|1972.27|1953.33|1940.28|1952.73|1917.1899|1891.9|1907.53|1924.96|1920.9301|1933.8199|1926.99|1921.45|1906.52|1921.24|1888.6899|1932.09|1926.86|1924.45|1916.47|1949.03|1949.03|1949.03|1938.98|1983.13|1982.47|1991.42|1988.24|1999.1801|1942.75|1926.4399|1952.49|1959.36|1959.65|1980.63|1946.02|1930.76|1971.55|1984.05|1965.16|1931.16|1919.45|1920.75|2019.76|2078.6299|2120.71|2126.9299|2105.6599|2065.47|2107.0701|2093.02|2059.6699|2029.77|2023.76|1970.89|1982.38|2014.29|2029.52|1989.62|1986.23|1953.9301|1949.9301|1950.34|1996.92|2031.8|2051.47|2065.1399|2089.29|2076.78|2092.1201|2102.48|2123.8999|2110.6001|2055.0901|2055.6599|2053.1299|2051.46|2072.79|2094.49|2124.9299|2143.25|2127|2115.72|2092.28|2101.6299|2059.3201|2059.8999|2059.8999|2063.0801|2052.9299|2062.4299|2063.8301|2040.9|2044.33|2038.6|2035.71||2029.01|2015.2|2021.36|2021.36|1970.84|1965.86|1970.92|1964.6|1959.6899|1961.91|1991.24|1972.84|1982.53|1980.01|1957.4|1994.6801|2022.97|2004|2002.28|1962.37|1965.03|1959.63|1937.88|1963.85|1942.67||1942.67
00577|49601|/indices/htx-(eur)|INDICES:HU|2327.9199|2338.3301|2339.29|2380.28|2410.3501|2455.5601|2524.8799|2523.2|2555.75|2456.6101|2568.21|2500.01|2561.74|2561.4299|2619.24|2599.9099|2606.99|2622.6799|2629.5901|2640.6499|2629.9199|2567.1799|2600.6201|2612.4299|2589.9199|2585.1101|2595.97|2617.49|2642.6899|2628.96|2681.8899|2654.53|2650.71|2707.23|2708.0701|2748.25|2817.25|2839.6499|2816.48|2804.1599|2816.78|2843.0801|2848.6299|2866.1399|2864.1899|2824.6899|2807.9199|2752.45|2749.8101|2755.8101|2767.6101|2761.8701|||2782.25||||||2756.0901|2771.99|2776.4199|2773.8|2778.9099|2713.0901|2689.03|2712.27|2704.3999|2692.5801|2736.1699|2732.53|2756.4099|2738.53|2742.1399|2768.25|2739.71|2741.6399|2737.8701|2752.5|2739.8799|2745.8799|2748.98|2769.0901|2797.3899|2791.1599|2783.1399|2724.5701|2760.2|2774.23|2811.0901|2801.79|2838.6899|2828.8401|2833.3701||2804.5|2821.1699|2818.5901|2830.24|2840.6101|2820.51||2804.9299|2819.1799|2785.1201|2767.2|2761.6201|2788.1399|2764.1001|2783.4199|2789.7|2746.51|2770.6599|2762.6201|2763.79|2772.3|2777.9299|2800.03|2757.9199|2750.8701|2751.05|2754.8799|2676.3101|2648.7|2662.1899|2711.9099|2699.6201|2722.52|2714|2668.4199|2639.3|2661.96|2634.6499|2604.53|2612.8101|2616.51|2623.26|2632.52|2639.8101|2630.21|2614.48|2623.8601|2583.8701|2661.52|2640.78|2627.8799|2625.47|||2679.8401|2669.29|2712.52|2721.6001|2737.7|2737.3|2742.3701|2650.5901|2644.46|2671.8501|2675.9299|2641.79|2663.6699|2635.1101|2630.98|2680.6799|2716.9099|2720.6499|2706.0601|2710.6499|2695.1299|2795.25|2873.72|2917.1299|2911.95|2885.5801|2829.75|2867.0701|2856.8201|2804.8899|2756.1399|2766.5801|2709.6399|2751.6001|2780.6599|2790.6001|2720.71|2704.5901|2655.3799|2648.76|2644.1899|2712.3999|2794.1201|2817.73|2867.1599|2918.4299|2864.05|2858.6499|2839.99|2845.6399|2879.26|2783.9299|2799.6599|2836.6101|2831.1399|2829.4299|2861.28|2929.4099|2966.01|2939.47|2931.25|2869.47|2908.96|2849.3|2841.29|2844.6201|2842.3101|2802.26|2789.1001|2788.3701|2764.3601|2778.1699|2764.8701|2762.77|2792.5|2795.8101|2792.0701|2741.9451|2762.5901|2725.9399|2687.1001|2695.1201|2688.5|2693.6399|2701.49|2747.5801|2728.3101|2790.3401|2789.1499|2777.54|2803.1001|2813.22|2789.1499|2785.3101|2769.8201|2737.95|2737.4399|2705.3|2718.74|||2658.8301
00578|49600|/indices/htx-(huf)|INDICES:HU|4721.46|4746.52|4759.9302|4840.5498|4884.5|4981.7002|5054.1899|5071.4502|5149.71|4989.79|5165.9199|5043.73|5151.1499|5132.75|5266.7002|5235.25|5272.0801|5317.3398|5299.7002|5285.9302|5274.77|5184.25|5197.96|5263.75|5237.6401|5181.3701|5166.4199|5251.3599|5305.3599|5321.9702|5431.5498|5333.0898|5308.2998|5353.7798|5374.8501|5454.9502|5566.7798|5575.0298|5536.02|5494.7002|5498.7002|5548.29|5550.1499|5555.6201|5548.04|5469.8799|5452.2402|5358.9302|5355.1201|5351.4302|5367.6001|5340.2598|||5348.1602||||||5339.9902|5376.2002|5365.8701|5373.5898|5408.9902|5314.7598|5290.5698|5331.8101|5278.5298|5277.0298|5345.4302|5346.73|5399.0098|5372.2402|5402.27|5411.8701|5327.8101|5321.8599|5293.23|5328.5698|5308.0498|5311.3101|5289.9302|5335.1001|5386.8901|5401.25|5391.5898|5282.8999|5353.2402|5364.9702|5415.6499|5391.5498|5466.9702|5458|5447.8101||5368.9302|5379.1499|5381.0898|5366.6099|5392.4399|5354.5601||5324.54|5366.9399|5305.1802|5285.21|5282.6299|5354.2402|5315.5098|5332.4502|5339.6899|5277.3301|5305.21|5297.54|5321.29|5330.2998|5338.7798|5378.6299|5322.0601|5324.1602|5348.71|5348.8198|5207.5601|5138.0298|5155.6401|5217.6201|5214.2798|5265.5|5264.5098|5203.2002|5162.0801|5175.7402|5108.9702|5072.6201|5087.5601|5120.6499|5128.1602|5163.7598|5147.0698|5146.8599|5096.5801|5130.2598|5051.4902|5146.8398|5102.5298|5110.0698|5110.77|||5204.6001|5187.3901|5262|5271.3999|5275.9399|5275.4502|5298.1099|5156.6499|5133.9902|5182.3999|5175.1299|5144.75|5183.3901|5118.4902|5098.6899|5180.2402|5239.3999|5222.3501|5198.1099|5174.3999|5167.7598|5344.8599|5454.6401|5532.3999|5522.77|5470.3198|5372.5601|5463.79|5425.8101|5361.9302|5287.79|5272|5180.5498|5229.27|5308.5|5332.3599|5224.6602|5206.4302|5129.8701|5135.4702|5146.4199|5249.6099|5328.0298|5369.7598|5398.3799|5494.6299|5459.8799|5485.6499|5491.77|5527.3398|5509.52|5392.3999|5403.7998|5399.2002|5388.8901|5439.5|5455.54|5507.3301|5521.48|5514.79|5496.5098|5425.5298|5458.9702|5367.1699|5363.115|5366.6499|5365.1499|5307.1899|5323.0601|5322.3101|5274.4102|5283.2798|5264.98|5296.8398|5383.2598|5376.1401|5363.5098|5332.2952|5377.8501|5284.23|5263.4199|5270.8198|5251.4302|5232.7002|5250.8501|5324.1299|5281.9102|5325.4302|5324.6899|5296.2202|5373.8701|5418.2798|5374.9199|5377.73|5328.5|5336.9102|5338.04|5298.7202|5325.6602|||5251.0698
00579|49599|/indices/htx-(usd)|INDICES:HU|3241.6299|3256.71|3252.78|3300.6101|3345.4399|3403.8999|3494.4399|3466.75|3512.23|3383.6101|3547.0901|3420.3899|3501.1299|3517.74|3595.3|3573.5801|3574.8401|3607.1101|3615.95|3618.3501|3599.3101|3508.3101|3533.8601|3572.8899|3534.5901|3520.53|3530.3799|3542.1101|3570.4099|3553.96|3616.6699|3600.48|3616.76|3699.1599|3702.8799|3761.1101|3854.1399|3851.8401|3814.77|3803.4199|3818.8501|3867.02|3872.5701|3923.02|3910.6201|3861.9099|3814.6899|3743.48|3741.53|3759.6101|3767.6799|3772.3|||3843.53||||||3767.71|3788.8999|3821.05|3808.5701|3822.1101|3725.21|3698.3501|3740.3501|3724.3701|3694.0901|3744.1799|3731.6799|3736.73|3720.98|3717.3799|3769.1101|3725.8701|3721.6299|3712.6799|3717.6599|3705.55|3696.3701|3701.0901|3745.2|3783.47|3760.95|3745.6899|3652.1499|3709.02|3719.55|3752.6699|3749.5|3840.03|3811.71|3828.02||3812.72|3885.04|3881.0601|3901.6299|3918.3401|3893.29||3863.3799|3855.3701|3814.3601|3781.1001|3725.8501|3764.96|3755.3|3775.01|3772.3799|3712.3201|3767.1201|3749.29|3757.51|3776.8401|3775.3501|3787.1799|3733.25|3725.0901|3708.7|3721.1599|3611.01|3573.76|3596.49|3672.6001|3603.45|3634.29|3623.8701|3538.1899|3512.52|3540.8|3495.25|3451.79|3437.9399|3432.6001|3462.05|3463.6001|3481.52|3468.1899|3457.52|3500.3601|3460.71|3559.6499|3539.5701|3506.8999|3512.1001|||3573.03|3537.2|3598.5701|3602.45|3639.3601|3654.71|3670.8|3530.3201|3519.6399|3537.52|3554.4399|3496.01|3536.96|3491.78|3486.96|3555.79|3595.97|3601.1899|3577|3576.3|3541.26|3659.3899|3762.7|3832.3799|3799.3701|3766.6899|3690.28|3686.3401|3652.73|3608.3501|3537.3701|3572.6201|3514.9399|3586.5701|3624.73|3627.3601|3537.74|3516.6399|3471.77|3468.4199|3473.54|3573.5801|3745.24|3773.6499|3826.9399|3893.1799|3809.04|3812.4299|3769.9399|3754.6799|3806.52|3673.26|3663.6399|3707.8701|3688.8401|3666.9399|3735.26|3798.5701|3812.95|3803.3701|3790.25|3702.1899|3745.72|3667.76|3651.645|3647.9399|3671.4099|3604.27|3619.8301|3620|3585.9199|3638.02|3642.3|3615.0901|3646.02|3667.1299|3650.0701|3599.38|3642.2|3570.98|3500.49|3505.27|3493.8501|3505.77|3520.1699|3594.25|3569.1699|3639.1599|3662.1499|3634.1299|3671.3501|3692.77|3649.6101|3636.9199|3605.48|3565.3601|3518.7|3475.77|3490.46|||3414.2
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|835.92|839.85|847.43|852.92|850.13|849.11|854.43|859.53|853.69|853.7|856.22|861.25|852.07|847.36|864.51|872.76|872.42|869.15|868.01|870.23|872.08|878.41|881.57|888.57|885|882.65|895.57|890.99|885.69|884.7|881.8|873.58|868.31|873.08|873.61|888.26|895.75|885.43|887.28|883.98|882.17|880.23|874.83|875.4|875.57|882.23|879.72|880.76|882.5|885.7|885.08|878.21|||864.93|856.25||||852.45|853.64|856.44|855.84|858.23|861.99|861.68|861.31|875.71|878.36|869.82|860.06|842.65|845.03|840.96|842.31|845.1|841.52|835.36|829.42|825.08|825.17|824.58|819.52|813.94|810.69|807.14|809.96|818.23|813.15|803.06|805.27|804.59|805.77|810.8|812.84|824.62|820.22|813.03|810.46|805.82|800.53|796.46|786.04|780.87|779.59|778.44|776.08|773.49|780.3|777.76|779|777.99|774.01|768.47|769.08|771.82|771.54|772.32|765.79|765.41|777.95|772.72|771.93|771.49|763.59|761.36|760.59|763.68|760.43|759.95|759.52|748.98|745.34|747.88|750.83|751.33|760.91|762.36|761.82|764.07|757.35|760.95|762.55|764.66|767.23|769.77|771.23|776.65|775.03|773.59|776.57|774.88|782.38|785.1|786.92|789.32|779.21|777.27|778.31||772.87|765.67|757.71|757.75|756.47|756.92|756.43|766.6|757.28|752.53|752.58|753|747.42|746.33|746.92|748.9|746.78|733.84|734.66|734.08|730.64|733.39|734.73|731.35|727.03|731.37|731.49|735.44|734.49|733.74|733.2|733.34|731.72|735.33||731.95|732.93|732.07|731.78|733.98|737.73|738.33|737.43|741.12|736.18|734.05|734.07|741.93|743.95|749|749.81|745.38|760.43|752.73||753.65|748.02|752.72|762.93|760.36|771.04||771.09|774.38|769.75|770.04|762.85||764.92|766.87|778.15||771.35|770.9|766.33|777.21|775.42|771.46|761.63|749.04|755.52|763.89|763.2|766.7|765.9|755.53|764.88|767.05|775.62|||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|378.73|379.15|382.58|383.45|382.2|381.74|384.13|386.42|383.8|383.8|384.94|387.2|383.07|380.95|388.66|392.37|392.22|390.75|390.24|391.23|392.06|394.91|396.33|399.48|397.87|396.82|402.63|400.57|398.18|397.74|396.44|392.74|390.37|392.51|392.75|399.34|402.7|398.07|398.9|397.41|396.6|395.73|393.3|393.56|393.64|396.63|395.5|395.97|396.75|398.19|397.91|394.82|||388.85|384.95||||383.24|383.78|385.04|384.76|385.84|387.53|387.39|387.23|393.7|394.89|391.05|386.66|378.83|379.91|378.08|378.68|379.94|378.32|375.56|372.89|370.93|370.98|370.71|368.43|365.93|364.47|362.87|364.14|367.86|365.57|361.04|362.03|361.72|362.25|364.52|365.43|370.73|368.75|365.52|364.36|362.28|359.9|358.07|353.38|351.06|350.48|349.97|348.91|347.74|350.8|349.66|350.22|349.76|347.97|345.49|345.76|346.99|346.86|347.21|344.28|344.11|349.75|347.39|347.04|346.84|343.29|342.29|341.94|343.33|341.87|341.66|341.46|336.72|335.09|336.23|337.56|337.78|342.08|342.74|342.5|343.5|340.49|342.1|342.82|343.77|344.93|346.07|346.73|349.16|348.44|347.79|349.13|348.37|351.74|352.96|353.78|354.86|350.31|349.44|349.91||347.46|344.22|340.65|340.67|340.09|340.29|340.07|344.64|340.45|338.32|338.34|338.53|336.02|335.53|335.8|336.68|335.73|329.91|330.28|330.03|328.48|329.71|330.31|328.8|326.85|328.8|328.86|330.64|330.21|329.87|329.63|329.69|328.96|330.59||329.07|329.5|329.12|328.99|329.98|331.2|331.47|331.07|332.72|330.51|329.55|329.56|333.09|334|336.26|336.63|334.64|341.39|337.94||338.35|335.82|337.93|342.52|341.3|346.1||346.12|347.59|345.52|345.65|342.42||343.35|344.22|349.29||346.24|346.03|343.98|348.86|348.06|346.28|341.87|336.22|339.13|342.88|342.57|344.15|343.79|339.13|343.33|343.95|347.62|||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1178.91|1185.66|1193.11|1202.83|1199.74|1196.65|1201.12|1211.38|1210.36|1203.1|1208.49|1221.58|1202.86|1193.6899|1217.4301|1240.17|1239.78|1231.86|1229.15|1236.22|1238.98|1252.3101|1255.02|1264.01|1258.05|1253.26|1284.39|1289.02|1288.42|1281.41|1283.4399|1278.58|1267.1899|1265.79|1267.14|1287.34|1304.83|1297.04|1303.09|1302.9399|1298.03|1294.64|1284.5699|1286.67|1287.49|1292.8101|1286.1899|1288.42|1297.3199|1303.0699|1301.23|1288.5|||1259.6|1248.14||||1242.3|1245.13|1241.1801|1241.4399|1242.74|1245.92|1244.92|1244|1262.54|1266.3|1257.17|1258.0699|1236.3101|1236.62|1224.8101|1222.46|1225.15|1226.16|1213.21|1201.61|1191.1899|1195.04|1193.85|1183.09|1170.55|1162.39|1161.85|1166.72|1173.86|1171.8199|1153.26|1153.37|1147.97|1151.12|1166.38|1172.96|1195.79|1183.05|1171.79|1166.25|1155.67|1157.85|1155.86|1147.0601|1140.9|1147.13|1145.75|1143.09|1139.7|1150.74|1149.1801|1150.17|1148.22|1141.58|1142.1801|1142.9399|1147.95|1141.91|1144.24|1138.49|1139.28|1152.96|1141.4399|1144.0699|1144.83|1144.25|1145.59|1147.2|1153.11|1154.22|1152.1801|1149.88|1133.4399|1121.03|1123.21|1132.24|1131.97|1146.67|1149.99|1153.04|1154.75|1157.27|1165.51|1167.78|1166.95|1173.77|1182.15|1180.76|1188.58|1189.86|1188.02|1194.73|1197.98|1210.99|1217.29|1222.35|1228.88|1219.23|1214.92|1211.26||1202.66|1188.3199|1180.7|1181.5699|1177.98|1177.03|1174.53|1190.8101|1186.34|1178.58|1179.2|1180.3101|1168.14|1166.38|1158.55|1161.91|1156.73|1138.24|1139.09|1133.71|1127.33|1127.67|1128.99|1129.4|1119.96|1124.34|1122.97|1130.36|1129.1899|1126.76|1124.58|1124.91|1123.13|1129.28||1123.15|1126.64|1125.8101|1118.49|1123.11|1130.14|1133.25|1131.08|1136.85|1126.77|1123.48|1123.76|1135.03|1138.42|1142.85|1142.79|1135.66|1163.14|1151.08||1153.21|1141.67|1150.28|1168.03|1165.08|1184.6801||1182.38|1189.6899|1183.42|1184.8199|1173.14||1177.85|1184.6801|1204.13||1195.34|1196.7|1188.72|1207.39|1204.35|1197.01|1179.66|1157.21|1169.42|1181.97|1181.59|1187.8199|1188.4|1171.62|1185.38|1187.55|1202.79|||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|54.73|54.76|55.08|55.54|55.26|55.23|55.61|56.03|55.73|55.74|55.92|56.27|55.64|55.42|56.67|57.31|57.31|57.06|56.95|57.21|57.32|57.84|58.1|58.69|58.36|58.18|59.22|58.83|58.12|57.98|57.67|56.98|56.57|56.96|56.92|58.04|58.83|57.96|58.12|57.75|57.59|57.46|57.09|57.12|57.08|57.65|57.41|57.51|57.64|57.81|57.74|57.19|||56.13|55.4||||55.11|55.19|55.57|55.48|55.69|55.98|55.96|55.9|57|57.19|56.58|55.65|54.2|54.3|54.14|54.35|54.43|54.08|53.59|53.18|52.72|52.59|52.32|51.91|51.47|51.29|50.96|51.17|51.84|51.46|50.59|50.9|50.87|50.88|51.28|51.48|52.54|52.08|51.3|51.22|50.95|50.5|50.13|49.28|48.92|49.07|49.12|48.98|48.78|49.45|49.22|49.27|49.28|49.01|48.99|49.08|49.31|49.24|49.24|48.76|48.64|49.74|49.38|49.28|49.26|48.57|48.29|48.27|48.52|48.27|48.17|48.2|47.41|47.2|47.45|47.81|47.85|48.53|48.64|48.42|48.4|47.99|48.16|48.13|48.4|48.64|48.68|48.85|49.38|49.08|49.2|49.4|49.18|49.81|50.49|50.8|50.95|50.09|50|50.21||49.85|49.32|48.78|48.78|48.75|48.73|48.67|49.59|48.85|48.5|48.5|48.6|48.22|48.21|48.4|48.57|48.3|47.3|47.32|47.25|46.96|47.11|47.25|46.84|46.68|47.08|47.27|47.61|47.44|47.5|47.55|47.43|47.49|47.74||47.34|47.52|47.46|47.18|47.5|47.75|47.95|47.89|48.2|47.75|47.53|47.57|48.21|48.43|48.52|48.56|48.21|49.57|49.02||49.16|48.74|49.21|49.98|49.84|50.72||50.58|50.85|50.56|50.51|49.94||50.11|50.42|51.42||50.95|51.09|50.8|51.7|51.57|51.22|50.56|49.64|50.01|50.69|50.67|50.99|50.9|50.61|50.79|50.86|51.49|||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|170.47|173.36|176.67|176.8|177.17|176.58|177.42|177.61|175.6|175.58|175.92|176.71|175.12|173.35|175.62|176.33|176.05|175.72|175.87|175.19|175.7|175.94|176.14|176.3|176.49|176.23|177.13|176.97|179.2|179.66|180.16|179.85|179.31|179.63|180.41|181.9|180.8|180.39|180.48|181.11|181.18|180.8|179.8|179.99|180.52|180.64|180.79|180.77|180.96|181.93|182.08|181.6|||180.65|179.78||||179.28|179.5|178.9|179.13|179.23|179.77|179.68|179.86|181.75|182.2|180.75|180.69|179.14|180.04|178.5|177.98|179.2|179.21|178.53|177.5|177.75|178.66|180.09|179.55|178.89|178.02|177.92|178.32|179.17|178.46|177.78|177.11|176.88|177.56|178.18|178.11|178.67|178.86|179.45|178.36|177.18|176.76|176.61|175.56|174.68|172.84|171.78|171.2|170.85|170.77|170.7|171.13|170.47|169.69|166.27|166.12|166.32|166.6|167.12|166.1|166.63|167.41|166.44|166.58|166.44|165.94|166.41|166.06|166.36|165.95|166.31|165.83|164.32|163.34|163.34|162.83|162.93|164.5|164.71|165.82|167.37|165.79|166.99|168.23|167.74|167.82|169.17|168.98|168.96|169.91|168.17|168.74|169.14|169.74|166.96|166.11|166.66|165.89|165.24|164.48||163.43|162.34|160.81|160.83|160.23|160.67|160.71|161.14|160.11|159.36|159.39|158.99|157.94|157.35|156.43|156.58|157.01|155.38|155.75|155.87|155.56|156.36|156.3|156.81|155.13|155.24|154.07|154.38|154.86|153.98|153.34|154.17|152.77|153.42||153.91|153.32|153.22|154.84|154.17|154.88|153.92|153.75|154.06|153.93|153.97|153.71|154.53|154.39|157.01|157.27|156.75|157.32|156.06||155.73|154.91|154.79|156.2|155.5|156.53||157.43|157.77|157.07|157.76|157.56||157.6|157.7|158.16||157.95|156.21|155.22|155.72|155.46|155.48|153.6|151.82|153.74|154.26|153.85|153.69|153.89|153.81|154.08|155.2|156.41|||
00585|49642|/indices/colcap|INDICES:CO|1589.85|1597.85|1584.9301|1586.04|1571.4399|1571.84|1588.91|1563.41|1539.33|1504.11|1520.74|1495.01|1488.4399|1501.4|1535.11|1520.6|1525.21|1546.0699|1534.9301|1524.79|1527.35|1520.23|1515.4|1497.9399|1484.52|1499.5699|1487.61|1465.76|1451.76|1448.74|1460.04|1453.5601|1452.6801|1461|1473.27|1494.77|1516.2|1541.9399|1533.29|1537.99|1536.08|1535.34|1548.29|1542.3|1539.48|1542.0699|1563.4|1566.28|1575.61||1601.29|1611.77|||1606.33|1601.5|1602.72||1613.8101|1602.6|1630.4301|1607.4399|1600.13|1616.45|1606.98|1638.2|1646.73|1630.84|1624|1614.63|1599.52|1610.28|1587.37|1626.99|1625.9301|1630.1899|1627.0699|1622.53|1625.62|1635.5|1655.24|1659.55|1662.73|1666.26|1670.99|1672.1|1672.1801|1663|1626.0699||1678.1801|1713.84|1736.78|1734.76||1752.97|1742.9399|1758.37|1763.01|1763.16|1773.84|1775.05|1771.25|1773.52|1779.67|1781|1772.17|1770.0601|1766.4399||1763.11|1756.77|1751.0601|1757.29|1753.6|1751.71|1754.75|1756.97|1757.92|1752.26|1768.52|1765.51|1777|1775.35|1773.48|1767.5|1765.99|1766|1766.95|1758.74|1761.3101|1768.04|1770.01|1765.98|1752.76|1736.54|1746.75|1746.9|1737.62|1732.65|1729.62|1721.9399|1734|1714.14|1714.15|1720.6801|1722.35|1723.34|1725.64||1727.74|1730.41|1747.11|1736.35|1722.91|1720.67|1716.4||1720.03|1718.45|1721.95|1706|1680.7|1694.9|1689.53|1694.34|1701.29|1704.86|1694.59|1666.29|1685.63|1680.11|1666.87|1644.74|1634.75|1604.24|1584.4301|1550.7|1575.6801|1586.14|1597.41|1610.45|1607.03|1613.05||1615.84|1577.39|1574.5|1557.29|1570.66|1595.35|1614.17|1650.73|1655.85|1635.23|1636.9|1629.59|1629.7|1653.52||1672.83|1677.52|1682.02|1685.12||1666.25|1702.6801|1708.4399|1716.23|1704.2|1704.66|1699.53|1694.6801|1690.5699|1681.8101|1689.89|1686.64|1677.53|1663.53||1654.77|1674.21|1674.3|1688.35|1686.8101|1698.54|1695.64||1684.88|1700.13|1705.11|1715.96|1715.77|1713.35|1713.6801|1705.98|1703.49|1699.9399|1705.48|1682.2|1733.9|1750.72|1742.1801|1739.58|1745.89|1758.88|1756.97|1746.9|1769.61|1770.09||
00586|945499|/indices/coleqty|INDICES:CO|1023.31|1026.9|1021.69|1021.76|1010.86|1014.33|1023.01|1007.14|992.15|970.3|981.26|964.87|962.46|965.9|986.02|976.71|979.15|991.36|985.59|978.61|979.75|974.36|970.27|961.78|954.61|963.11|953.52|939.99|932.62|932|940.46|934.31|935.57|939.22|949.21|964.97|977.28|992.57|988.02|990.98|990.51|990.8|997.88|997.87|996.34|997.63|1011.64|1013.29|1017.34||1031.17|1037.55|||1034.66|1029.35|1029.62||1034.25|1029.76|1043.17|1031.95|1027.89|1033.3199|1028.04|1042.2|1047.2|1035.61|1030.1899|1023.33|1016.93|1022.05|1010.64|1034.0699|1034.86|1041.71|1037.98|1035.42|1038.62|1043.36|1054.77|1058.3101|1059.84|1062.87|1066.42|1065.11|1064.14|1056.5699|1036.24||1066.23|1085.64|1100.66|1100.1801||1112.3199|1105.8199|1115.61|1117.4399|1117.15|1122.46|1123.49|1123.59|1123.62|1128.79|1128.39|1123.45|1120.37|1119||1117.95|1114.95|1112.21|1117.54|1114.84|1114.5601|1116.4|1117.64|1117.33|1114.54|1121.35|1119.8199|1126.78|1126.27|1124.77|1121.1801|1120.59|1118.79|1119.96|1114.1|1116.21|1120.04|1120.96|1118.14|1109.28|1097.45|1104.01|1105.41|1099.02|1095.5601|1095.91|1086.26|1093.29|1082.5601|1084.14|1086.41|1089.24|1089.51|1089.17||1091.42|1095.73|1105.85|1098.48|1089.01|1085.1|1084.29||1084.0601|1087.6|1088.13|1078.08|1062.29|1068.45|1065.03|1068.12|1073.45|1072.42|1064.6|1047.29|1058.8101|1059.25|1051.7|1037.89|1033.71|1015.15|1002.91|987.8|1000.47|1004.93|1010.49|1019.3|1017.86|1022.37||1025.49|1004.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4705.25|4713.7998|4711.7798|4715.6299|4653.7598|4664.4502|4710.98|4630.96|4567.8501|4464.9399|4524.4199|4432.0698|4420.8398|4454.2798|4542.9902|4489.75|4502.4102|4590.4399|4538.6802|4506.4199|4526.54|4511.9199|4495.1499|4418.7598|4386.02|4418.5|4387.2998|4329.8799|4289.7402|4276.48|4334.6602|4314.79|4287.1401|4303.8901|4352.6602|4396.23|4467.0601|4532.8101|4508.0498|4523.02|4535.6401|4527.2998|4576.5498|4555.3901|4552.77|4557.8101|4616.5601|4629|4654.0098|4714.8599|4714.8599|4765.7002||4739.02|4739.02|4738.9199|4740.8101|4784.48|4784.48|4737.7002|4827.4302|4762.5298|4749.4102|4815.8799|4790.6802|4899.8301|4932.3101|4891.02|4862.54|4849.23|4796.21|4797.6401|4731.3301|4842.0698|4835.2598|4859.3101|4835.1699|4814.5|4837.4702|4878.0298|4932.3198|4944.29|4967.9302|4978.5298|4990.6201|4995.8799|5001.8398|4978.23|4852.46|5022.8101|5022.8101|5156.52|5219.46|5195.77|5249.0098|5249.0098|5235.73|5259.3999|5288.1299|5277.79|5310.73|5310.29|5300.6001|5297.1699|5321.3799|5326.8701|5295.9702|5288.0298|5276.8799|5254.6602|5254.6602|5238.3599|5216.98|5252.7998|5245.7998|5239.0898|5254.29|5246.52|5259.6401|5253.6001|5287.71|5282.9399|5315.3198|5310.9302|5310.8901|5290.21|5288.1001|5310.6001|5305.1699|5271.3101|5282.98|5297.1802|5316.8398|5311.2598|5267.54|5211.6401|5247.8198|5243.79|5188.6201|5190.1602|5188.3999|5158.75|5217.8398|5166.6499|5174.2798|5183.2798|5194.5801|5194.77|5199.5|5200.21|5200.21|5206.1401|5265.23|5226.04|5181.27|5170.9302|5145.7998|5189.2998|5189.2998|5183.5698|5183.46|5137.2202|5075.5098|5110.75|5091.96|5098.4302|5129.6699|5136.7598|5106.8101|5008.5498|5046.5698|5060.6899|5024.8599|4953.1699|4939.75|4830.79|4783.52|4687.8799|4759.5098|4790.7002|4816.25|4873.6401|4866.5|4902.3198||4904.7598|4748.9399|4715.6299|4683.8799|4716.4302|4786.1499|4857.2998|4962.3901|4971.5298|4896.5098|4868.71|4850.4199|4835.5801|4926.0601|4991.1499|4991.1499|4991.1099|5018.46|5028.9102|4977.8301|4977.8301|5087.7798|5117.4399|5139.3599|5102.3101|5107.1201|5068.5801|5046.79|5029.1499|4999.8701|5021.8101|5014.1899|4996.9199|4962.0498|4932.0698|4932.0698|5005.25|5028.5298|5078||5112.8799|5108.3398|5104.3301|5104.3301|5123.1899|5119.79|5176.1299|5180.1201|5159.4302|5161.1401|5143.5698|5123.4702|5129.6802|5149.7202|5034.77|5216.6699|5276.7002|5249.1802|5264.27|5352.75|5395.3999|5368.8101|5337.0098|5399.1099|5401.5298||5441.7402
00588|13376|/indices/merv|INDICES:AG|5747.1201|5658.04|5713.2998|5754.3799|5789.98|5880.8398|5909|5749.77|||5784.3901|5771.7202|5826.5801|5852.4502|5982.48|5914.8198|5976.1899|5956.5898|6092.96|6151.7402|6070.6001|5937.3799|5884.21|5636.27|5407.3999|5585|5881.6802|5924.0801|6138.2002|6086.7402|6018.6499|5857.8599|5659.4102|5660.9702|5605.3501|5545.21|5771.7598|5896.6699|5840.1699|5919.3901|5858.77|5833.21|5687.3901|5560.0801|5570.9902|5490.8799|5375.0898|5388.8999|5353.9702|5283.0298|5382.0498|5320.6499|||5391.0298|5400.1602|5279.5601||5351.29|5351.29|5264.7798|5356.9399|5411.1899|5422.8301|5380.8901|5258.27|5223.3101|5186.3198|5224.2402|5334.1699|5331.2798|5324.3599|5310.5498|5291.0098|5530.8799|5718.6802|5734.2002|5601.1699|5696.21||5529.54|5395.0698|5362|5188.2798|5552.1699|5572.3301|5467.6499|5244.1099|5272.2202|5401.4502|5294.1802|5304.1201||5505.4702|5223.4102|5094.6699|5165.0898|5226.5298|5218.3599|5470.71|5526.29|5641.5698|5363.4702|5616.3101|5662.2598|5465.8501|5386.1699|5256.79|5285.2798||5241.8799|5165.46|4946.4199|4925.6899|4923.96|4855.4702|4866.5498|4869.7998|4906.52|4783.77|4730.1401|4838.54|4798.4502|4815.5801|4892.6499|4754.9302|4768.71|4732.1201|4631.8501|4647.4502|4494.9302|4394.75|4516.73|4502.04|4368.3599|4181.5801|4175.8198|4094.9199|4056.3501|3974.53|3935.8899|3922.3501|3925.3101|3848.02|3897.3999|3903.21|3943.48|3852.4299|3850.73||3815.29|3865.1101|3883.24|3764.3101|3668.8301|3615.1101|3582.23|3546.29|3469.23|3453.1299|3458.79|3431.79|3357.8601|3336.74|3384.1699|3423.1899|3426.4399|3463.48|3462.0601|3450.45|3410.1399|3376.8899|3475.7|3394.28|3348.98|3226.3799|3232.0701|3127.22||3127.6599|3063.6899|3096.1101|3023.05|2994.0801|3019.8201|2976.27|2941.0801|2966.51|3013.1499|3021.1599|||3070.8601|3047.99|3100.3501|3199.9199|3244.04|3237.0601|3342.6299|3413.77|3449.6799|3450.8|3423.1899|3442.47|3485.97|3489.4299|3514.6001|3474.0601|3421.5601|3530.9099|3509.72|3557.55|3547.74|3637.76|3674.8601|3694.74|3706.71|3720.9099|3510.1101|3581.78|3712.51|3863.1899|4038.23|4066.48|3948.3999|3888.1001|3843.1599||3845.9399|3814.72|3734.24|3685.6201|3603.4199|3569.25|3530.3999|3444.49|3413.8601|3425.03|3473.3999|3403.1201|3463.49|3487.72|3462.73|3474.78|3379.3899|3312.8|3297.1299|3305.97||||
00589|13317|/indices/ibg|INDICES:AG|282157.2813|280086.3438|282237.7188|284451.6875|285120.0938|288529.1563|288728.8438|283974.8438|||285091.0938|286294.4375|288129.9375|288570.875|294037.1875|293380.5313|297155.8125|296831.25|301575.4063|302807.7188|304048.7813|300791.2813|298039.6563|289911.1875|281517.7188|286687.7188|300437|302567.125|312514.3438|311077.9688|309833.9375|300052|290408.8438|287324.125|284025.9063|286233.9375|295563.9688|292348.1563|288068|287938.25|288274.0938|285666.4375|278532.2813|271456.2813|268721.9375|263566.5625|260305.5781|259474.0156|258436.875|253841.2031|260164.7188|261257.7656|||265324.5625|265483.4375|259944.3125||261167.6875|261167.6875|258595.3906|263772.1875|264687.1563|265395.3125|265603.6563|263496.9375|261596.8594|260199.6094|264304|268519.5625|269898.5|271151.0625|270094.4375|269943.8125|278386.0938|287678.8125|284686.0938|279818.6563|284336.375||288251.7813|282478.5313|282029.8438|276312.8125|290401.9063|290236.9063|286955.75|279763.625|281443.5|288062.625|286059.0313|286935.8438||296319.2188|285563.0625|280423.4063|281415|282035.5313|284310|294148.5938|296902.7188|302142|292470.1875|303882.5313|303331.7813|294316.75|290427.9688|282884.3438|282933.7813||278920.1875|275780.6563|265516.3438|264964.125|264962.1563|261028.3906|263050.6563|263860.5938|264249.5|258046.2188|256959.0469|261748.3594|259714.8438|261775.7188|264430.1875|262130|264050.4063|263616.125|259279.6094|260733.875|253265.7969|246600.6875|254004.1406|252407.5|244768.5469|237029.5781|238411.0938|235951.8594|233789.8281|231497.1563|226987.1406|225308.5938|225670.0313|221388.7188|224409.3594|225945.4688|227126.0938|223030.3281|222027.8125||221542.3594|222861.375|223731.0469|218520.7344|213368.1406|211545.2188|209317.5|207428.75|202408.4063|200619.875|200721.0469|198288.1875|194992.0469|196381.2188|197792.3125|199385.4063|198934.5625|199592.6719|199818.2188|199225.7188|196255.375|195291.7656|199259.0469|195569.5156|193984.0938|188035.8125|187807.6094|181741.2813||181946.4063|178962.3906|179578.3281|176634.5781|175897.75|176152.9688|175063.5625|173600.8594|174739.7813|176771.2656|175845|||180282.9063|178989.4375|181872.1094|185958.4531|189514.0938|189747.25|195124.7969|198394.9063|200316.8125|200840.7031|199823.2031|201408.4063|203856.9219|203767.375|204705.3906|202496.4375|202149.5938|208229.5625|206140.2344|208134.6719|207939.9688|213644.8125|217003.4063|217030.1719|218148.75|218944.0781|210124.4219|212340.8594|221009.0469|228469.6563|237190.75|236074.0469|233135.7656|230388.0313|228003.2656||228743.1875|227997.2188|222497.3594|219246.4219|214398.8594|212158.8594|210653.5781|205019.5469|203212.25|203381.7813|205409.25|201913.2813|204642.2188|205919.875|204234.9375|202831.3281|197972.2188|194545.4219|194799.2656|194882.4375||||
00590|13518|/indices/bax|INDICES:BH|1375.62|1374.8|1374.61|1387.37|1386.9|1370.72|1373.27|1364.71|1367.83|1364.9399|1370.37|1372.67|1377.53|1386.54|1386.63|1376.1899|1365.85|1358.14|1347.28|1332.63|1323.6801|1317.9399|1314.9399|1312.97|1314.4301|1311.04|1304.1801|1299.96|1289.3101|1293.75|1291.17|1294.33|1289.87|1277.78|1271.7|1274.15|1276.98|1279.02|1276.66|1279.96|1268.77|1268.52|1272.87|1269.28||1262.64|1263.41|1262.29|1255.55|1250.03|1248.35|1247.98||1248.86|1229.08|1228.0699|1222.9|1216.99|1206.84|1204.36|1206.36|1206.47|1207.76|||1207.49|1206.7|1208.4399|1207.66|1206.0699|1200.1801|1197.52|1196.8199|1198.01|1201.92|1206.36|1208.55|1197.27|1197.48|1194.4301|1198.2|1201.7|1193.17|1199.04|1199.5601|1197.8101|||1204.02|1204.79|1203.34|1206.1899|1195.9301|1197.76||1201.89|1201.79|1198.29|1199.37|1198.36|1198.21|1202.88|1200.64|1196.47|1198.01|1203.77||||1194.1899|1192.12|1194.8101|1191.17|1196.45|1198.74|1194.17|1194.04|1195.27|1189.29|1193.9301|1194.88|1197.23|1196.5|1190.85|1191.5601|1195.0699|1199.09|1193.12|1192.15|1191.01|1185.65|1181.71|1183.59|1184.91|1179.75|1181.52|1180.77|1184.92|1184.4|1188.6899|1188.05|1188.27|1189.78|1186.28|1201.1|1200.75|1202.99|1199.9|1201.86|1202.6801|1201.21|1200.88|1196.98|1198.33||||1199.78|1199.54|1199.38|1191.76|1198.74|1194.9|1192.23|1191.2|1184.01|1188.63|1185.37|1185.1|1185.52|1185.52|1189.15|1189.08|1187.47|1187.08|1185.39|1189.8199|1190.3|1190.3|1191.7|1193.45|1191.3199|1188.8199|1186.77|1184.84|1187.79|1188.78|1188.21|1194.46|1197.99|1202.73|1201.6899|1202.39|1204.41|1205.59|1198.8|1198.61|1203.2|1199.63|1196.01|1195.38|1201.42|1209.3199|1200.6899|1198.9399|1198.6801|1196.46|1182.6899|1182.16|1177.74|1180.33|1170.39|1168.86|1167.1899|1162.84|1158.37|1147.85|1148.48|1148.45|1142.3101|1138.74|1128.89|1130.03|1120.13|1113.03|1108.62|1102.6||1104.17|1101.09|1095.65|1097.4301|1085.98|1086.02|1088.14|1088.28|1093.28|1092.22|1092.25|1087.63|1091.88|1087.98|1085.1899|1090.6|1087.64|1090.5601|1088.01|1090.17|1091.86|1091.11|1091.58|1086.08
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1655.72|1669.67|1681.76|1681.23|1681.25|1685.3199|1690.12|1693.45|1694.8101|1702.25|1702.74|1693.91|1688.74|1689.6801|1686.29|1667.22|1688.02|1687.01|1655.71|1662.08|1680.6801|1696.65|1693.46|1682.6|995.72|1002.96|1681.91|1663.75|1663.6899|1671.4399|979.28|1660.35|1662.95|1647.6801|1659.61|987.03|1664.1|1640.0601|1614.6899|1609.27|1612.1|1592.78|1583.13||1571.09|1576.77|1555.6|1543.47|1516.4399|1506.03||1505.08|1478.38||1466.25|1450.28|1447.9399||1459.26|1472.3199|1480.86|1467.0601|1468.45|1478.26||1485.45|1490.35|1500.85|1500.74|1495.99|1501.42|1497.92|1507.24|1505.47|1479.59|1470.8199|1503.78|1516.02|1508.3|1535.26|1531.85|1543.98|1556.88|1530.77|1489.61|1461.67|1446.98|1443.4399|1438.71|1436.16|1436.1|1453.3199|1435.15|1443.21|1447.3101|1433.85|1408.14|1402.24|1404.4399|1390.84|1386.42|1361.04|1393.25|1375.24|1358.8|1359.02||||||1387.9399|1384.22|1372.61|1403.59|1418|1441.9301|1441.67|1435.02|1440.52|1448.78|1464.3101|1462.54|1471.92|1467.55|1484.47|1512.4301|1519.12|1508.15|1523.28|1530.39|1509.4301|1515.51|1517.88|1511.7|1519.99|1545.49|1546.53|1552.2|1527.8199|1544.88|1540.02||1529.9399|1544.89|1568.23|1561.09|1537.24|1549.97|1553.62|1538.3||1514.9399|1507.64|1481.75|||||1468.05|1440.91|1477.11|1483.0699|1481.15|1490.62|1448.46|1478.26|1511.26|1435.0601|1495.8|1519.35|1598.6801|1640.6899|1654.22|1650.74|1605.89|1620.17|1643.47|1634.14|1600.3199|1599.14|1594.76|1584.97|1578.38||1532.54|1547.54|1567.5699||1546.73|1550.21|1553|1570.34|1535.96|1526.26|1536.28|1505.58|1512.37|1513.97|1496.89|1443.9|1500.73|1498.89|1465.1|1462.29|1445.78|1426.74|1421.38|1381.97|1378.58|1358.58||1387.52|1407.62|1420.35|1410.77|1383.0699|1361.9301|1380.0699|1360.62|1343.22|1322.3101|1308.4301|1307.86|1287.8101|1282.75|1284.37||1282.59|1282.41|1288.01|1308.37|1307.34|1307.46|1305.58|1306.5699|1321.99|1321.1801|1318.5|1338.4399||1322.05|1330.53|1329.1|1306.4399|1300.7|1310.96|1319.76|1313.02|1293.24|1340.15|1365.78
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4591.1699|4635.3301|4660.52|4672.6299|4665.5601|4687.1899|4699.6201|4697.54|4703.8701|4687.1899|4697.2998|4749.8599|4750.2598|4756.8799|4751.5801|4727.4399|4761.1802|4749.23|4671.5601|4684.0698|4713.8701|4759.3198|4763.71|4763.46|4797.9702|4822.71|4845.0801|4811.4902|4809.54|4826.5098|4787.6602|4753.1699|4748.5098|4706.54|4751.6099|4758.3701|4702.6602|4640.5498|4584.6201|4550.4702|4565.3999|4519.3501|4494.02||4454.8301|4437.8101|4407.8198|4391.27|4330.6299|4296.3398||4314.0898|4286.1499||4266.5498|4209.6899|4200.96||4228.8999|4265.2402|4288.8599|4244.6299|4240.1201|4270.5801||4280.7202|4299.5801|4333.79|4329.5298|4289.8198|4302.5601|4277.3901|4294.2202|4310.7202|4197.9199|4147.2002|4230.7202|4268.6499|4277.54|4354.8799|4324.7002|4395.9302|4439.5898|4381.3701|4279.4199|4256.4199|4241.54|4212.7202|4197.71|4198.5|4244.7002|4200.7998|4111.96|4090.1201|4085.2|3993.3301|3967.72|3946.01|3989.1399|3951.5|3909.1399|3799.27|3883.8601|3814.6599|3763.8799|3771.6799||||||3843.55|3821.5601|3792.3501|3857.25|3882.3301|3948.4399|3954.48|3928.48|3937.6799|3968.79|4013.3701|4005.9199|4030.0901|4021.0801|4036.78|4097.71|4116.1602|4118.8101|4137.9302|4123.8999|4077.9399|4076.96|4073.6299|4071.1599|4077.3601|4118.4902|4128.1802|4127.6099|4100.3501|4140.2998|4127.48||4132.1299|4134.1201|4163.1802|4125.27|4068.72|4082.6699|4083.9099|4033.77||3983.46|3979.3501|3916.8301|||||3891.97||3911.75|3940.8|3957.2|3975.1201|3919.72|3979.1899|4076.5|3929.5701|4054.74|4090.02|4223.6099|4284.1299|4295.8301|4275.4902|4206.6001|4262.9302|4345.4502|4321.3101|4263.23|4278.0898|4270.4199|4231.9502|4224.1602||4104.6401|4149.1602|4190.0898||4146.5498|4170.1499|4213.9199|4259.21|4184.46|4165.7002|4179.6699|4079.8|4103.3901|4062.74|4006.8301|3882.8101|4028.1201|4048.03|3974.48|3974.97|3943.24|3878.0701|3855.1399|3757.99|3748.22|3683.98||3762.0801|3832.6201|3902.3899|3873.6201|3773.78|3715.9299|3771.05|3679.8301|3639.8|3559.25|3516.9099|3526.6001|3472.1699|3468.5601|3468.1799||3438.8899|3444.8|3454.52|3503.5601|3506.5601|3515.26|3515.96|3525.1399|3571.26|3572.6799|3571.49|3636.76||3590.02|3611.3|3594.4199|3515.0901|3493.27|3507.8501|3526.1299|3503.1399|3458.1001|3590.04|3681.6499
00593|945507|/indices/birs|INDICES:BOSNIA|713.75|718.76|719.45|719.62|720.8|719.94|727.5|727.07|728.53|728.49|744.05|743.07|737.09|737.19|737.19|738.31|737.19|736.92|738.24|736.4|737.92|735.46|730.37|731.04|736.49|743.56|743.84|740.01|742.1|743.69|742.71|723.78|723.78|725.48|727.19|727.43|728.38|727.2|728.35|728.65|726.96|729.35|735.81|736.81|737.19|740.2||||||||743.36|736.31|743.42|736.44|733.53|725.57|727.9|727.9|741.37|743.36|741.39|743.17|749.67|748.55|747.03|748.1|740.79|741.91|742.73|751.16|752.37|746.51|752.32|755.29|754.11|753.51|755.34|761.98||764.21|761.39|757.31|760|766.68|764.61|764.61|765.66|772.65|772.65|777.7|782.23|778.94|778.68|779.91|780.87|775.8|774.62|775.48|774.36|773.55|774.5|772.33|774.9|774.08|775.21|779.02|776.36|776.06|770.5|766.19|770.33|767.88|766.76|763.46|765.43|764.31|765.95|764.15|763.12|753.63|753.74|756.54|755.18|754.88|757.36|755.07|758.08|758.08|754.6|752.82|756|759.31|759.05|757.77|763.26|768.44|765.64|764.5|760.83|762.9|762.9|764.23|765.59|765.59|760.24|762|762|760.99|760.99|760.99|760.99|759.33|758.78|758.43|754.62|754.04|755.51|754.36|754.2|753.89|752.75|753.89|753.89|753.93|753.61|755.01|755.01|755.01|752.85|753.16|750.93|756.65|754.52|754.39|756.32|755.09|754.85|754.95|754.69|755.79|754.2|757.03|756.15|752.32|749.96|744.38|745.82|745.71|743.41|743.73|761.32|757.36|744.42|744.42|744.43|751.75|755.2|754.05|755.08|756.08|757.21|757.27|757.27|757.27|757.25|755.9|753.66||752.59|757.53|755.84|755.93|756.81|755.55|755.14|751.81|751.21|752.91||756.62|774.37|||||782.47|782.47|781.16|784.82|786.12|786.11|785.8|786.92|787.96|789.43|792.61|794.31|794.08|796.32|797.63|796.75|791.06|793.32|792.01|795.22|797.65|800.99|800.8|800.46
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|700.49|703.02|699.68|700.36|704.4|702.92|706.24|703.9|700.7|709.77|699.91|714.12|713.62|706.04|702.4|706.19|710.7|708.54|709.37|706.67|708.23|703.56|706.45|708.63|705.17|708.86|726.81|727.77|732.3|732.28|731.11|733.34|735.87|736.41|738.02|737.74|733.15|735.48|739.31|742.75|742.82|740.01|739.83|737.96|737.24|738.8|738.53|747.27|747.27|745.74||||744.43|744.43|745.81|743.75||735.55|744.37|743.78|743.54|755.88|756.43|757.15|762.64|762.24|763.96|762.14|760.68|757.76|754.25|758.11|758.6|759.62|755.61|755.32|759.65|762.75||765.85|776.74|778.87|778.53|791.98|794.46|795.09|795.09|787.94|790.04|802.31|793.27|781.22|778.76|772.7|770.64|769.57|764.08|760.75|764.36|766.59|764.92|766.45|764.8|761.41|759.89|759.89|||768.88|771|765.92|766.41|766.94|766.94|768.63|768.53|771.65|772.87|770.88|769.94|779.73|774.43|776.81|785.12|783.26|783.1|779.46|776.59|779.57|771.36|778.97|771.78|771.38|767.32|769.75|765.9|770.2|766.92|767.37|767.38|765.01|761.16|765|749.81|750.16|755.91|755.9|754.84|750.29|749.22|749.02|749.02|749.47|754.89|||754.78|747.75|752.41|752.69|744.31|755.15|753.42|746.73|751.5|746.23|755.57|755.78|753.86|754.43|756.55|756.59|753.14|752.66|757.38|750.2|753.94|760.5|758.4|755.09|756.67|753.25|760.82|763.87|760.5|761.67|760.87|748.75|760.45|750.48|742.74|747.58|743.47|745|740.82|755.42|756.68|764|762.58|760.07|758.88|756.43|757.47|758.53|754.84|764.86|764.8|764.37|765.11||776.4|775.76|778.07|766.84|765.14|765.95|757.19|753.17|754.53|755.95|755.83|761.26|761.76|770.26||||772.18|775.59|776.71|766.18|773.02|785.29|785.57|787.82|795.37|795.71|792.34|793.64|793.03|792.54|792.53|777.5|779.99|781.29|782.15|778.53|781.39||781.94|789
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|888.2|889.59|891.16|889.66|891.42|893.7|896.89|897.26|900|903.01|896.11|899.81|900.17|899.08|898.38|899.94|904.96|902.54|897.43|895.71|896.71|896.41|896.02|898.25|893.44|894.62|898.61|898.96|903.19|899.87|899.27|898.45|899.2|894.93|891.61|891.65|891|887.47|889.78|891.86|894.86|894.29|894.24|893.72|893.36|895.5|895.02|896.38|896.38|897.03||||887.45|887.45|884.91|885.46||890.16|896.86|896.75|896.56|898.65|901.05|905.39|907.41|905.3|906.1|905.38|905.49|905.02|903.41|903.06|903.49|907.24|905.4|905.08|907.76|908.12||908.9|913.41|909.48|904.46|906.92|907.57|908.19|908.27|906.74|907.14|909.33|903.67|902.65|903.82|900.84|900.47|899.48|895.83|898.09|894.71|897.79|898.34|899.16|896.7|893.4|894.53|895.91|||897.05|898.44|896.77|896.81|896.61|896.61|898.1|897.99|900.52|900.47|900.74|896.29|899.37|898.74|898.24|900.56|901.75|903.95|902.9|905.55|906.21|904.36|906.28|905.05|905.76|906.6|907.04|904.32|906.68|906.08|905.27|905.27|904.47|903.7|903.98|900.7|899.08|901.77|905.7|901.08|899.62|898.92|900.13|899.22|898.38|901.31|||901.87|903.47|905.14|907.63|901.38|904.46|903.58|901.61|905.16|906.39|908.26|908.18|908.23|908.06|908.97|908.15|908.52|908.97|911.61|908.67|909.8|913.47|913.1|909.22|909.76|909.46|911.65|914.07|914.96|913.21|910.28|907.52|912.19|908.26|904.94|905.95|905.42|910.46|911.23|915.07|917.26|924.81|927.43|929.94|931.35|927.02|924.93|928.6|929.15|933.25|934.23|935.5|938.16||940.56|939.8|940.49|937.88|941.63|944.8|941.37|935.65|935.63|936.22|935.34|937.51|939.5|944||||947.54|947.75|947.75|941|941.91|944.69|948.55|950.69|951.69|949.68|948.17|949.14|948.26|949.68|947.29|942.13|943.24|946.69|945.32|942.96|943.04||947.85|951.39
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9051.5098|9102.4697|9132.3203|9132.0801|9155.3496|9153.4805|9162.1104|9182.5498|9157.2002|9169.5|9163.2695|9200.5098|9207.9697|9227.4902|9232.5498|9251.7803|9288.7695|9301.21|9347.0498|9347.6299|9350.0801|9350.0898|9386.0498|9420.2998|9475.8203|9457.6299|9456.5195|9467.2598|9454.7197|9454.4502|9454.4502|9458.9902|9410.0996|9386.9297|9367.4199|9338.0195|9316|9284.8701|9239.75|9192.1201|9168.1602|9165.7402|9148.8301|9139.4102|9104.54|9092.8496|9084.0303|9078.46|9068.4805|9064.3096|9053.3604|||9037.0898|9024.1201|9024.1201|||9017.8398|9016.4004|8995.1602|8992.3496|8972.96|8947.46|8576.0898|8890.9404|8886.04|8884.9199|8884.3896|8851.8301|8851.6201|8855.3799|8853.9199|8854.6201|8854.2402|8850.8496|8842.2695|8839.5498|8826.0098|8825.7402|8825.7402|8819.6299|8804.1602|8800.0098|8788.04|8788.1904|8793.5303|8793.04|8790.2695|8771.4004|8768.25|8765.0801|8759.4102|8748.29|8750.79|8750.79|8723.4297|8715.6299|8711.8096|8711.5303|8700.0801|8700.0801|8672.9902|8672.9902|8667.6504|8665.7695|8653.8203|8653.8203|8637.2803|8646.3398|8643.5703|8624.8799|8614.0703|8614.0703|8608.29|8593.4805|8592.1504|8594.9297|||8594.9297|8594.4697|8591.5996|8591.0801|8590.8896|8592.2002|8592.96|8592.96|8593.6104|8597.6201|8575.9502|8559.4805|8559.4805|8549.79|8549.79|8558.6201|8557.3604|8553.3203|8515.2402|8515.2402|8495.2998|8482.5498|8470.8203|8450.29|8468.04|8424.29|8443.3398|8450.7402|8458.0801|8464.3604|8451.1797|8458.1797|8458.1797|8554.6396|8572.1104|8572.1104|8572.1104|8576.0898|8613.4502|8614.21|8620.1699|8625.1904|8663.2197|8663.9902|8678.0898|8679.3799|8667.6299|8666.2598|8663.1504|8661.5596|8667.21|8669.1299|8666.7402|||8664.6504|8676.6104|8682.4902|8680.21|8697.9902|8701.9404|8690.9102|8688.8896|8688.5||8688.5|8688.2998|8686.5996|8649.5303|8646.9902|8621.5801|8620.6201|8617.9102|8651.4004|8651.4004||8648.3701|8634.1904|8639.7695|8683.0703|8717.4805|8723.25|8696.4102|8698.0996|8673.6602|8672.3096|8667.2305|8669.3604|8671.2002|8668.4102|8665.4502|8665.7002|8665.7002|8665.4102|8649.9697|8647.0996|8737.5195|8740.7002|8747.0703|8745.96|8745.5898||8745.8096|8745.4297|8745.4297|8739.5596|||8735.3604|8733.46|8718.4102|8699.0801|8691.8301|8696.29|8688.6699|8627.5703|8612.9199|8579.0801|8562.4502|8551.9297|8545.0996|8528.8604|8485.2803|8464.3203|8444.29|8438.8301|8430.1396|8405.0303|8404.1299|||8399.9805
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1585.4|1585.4|1585.38|1585.38|1585.38|1583.35|1583.09|1583.09|1583.09|1583.09|1583.09|1583.4399|1583.4301|1583.4301|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1581.28|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|1583.5601|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.45|1583.45|||1582.49|1582.49|1582.49|||1582.51|1582.51|1582.53|1582.53|1582.88|1582.88|1576.36|1582.86|1582.85|1582.85|1582.85|1582.85|1582.85|1582.33|1582.33|1582.33|1582.33|1582.33|1582.14|1582.14|1582.14|1582.22|1582.22|1582.4301|1582.1|1581.55|1581.55|1581.51|1581.1899|1581.1899|1582.27|1581.0699|1581.0699|1580.8|1580.55|1580.53|1580.53|1580.53|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1579.98|1579.98|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.0699|1578.47|1578.29|1578.29|1578.28|1578.28|1578.61|1578.6801|||1578.78|1578.4|1578.95|1578.97|1578.97|1578.97|1578.95|1578.95|1578.95|1578.96|1578.99|1578.99|1578.99|1578.5601|1578.5601|1578.5601|1578.5601|1578.1|1578.03|1578.03|1577.41|1577.41|1577.17|1577.17|1577.25|1577.25|1577.3101|1576.97|1576.97|1576.97|1576.74|1576.79|1576.79|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.35|1576.4|1576.4|||1576.4|1576.4|1576.4|1581.27|1581.27|1581.27|1581.16|1581.15|1581.15||1581.15|1581.1801|1581.1801|1581.1801|1581.1801|1582.88|1583.01|1583.02|1583|1583||1582.77|1582.03|1582.03|1581.9|1581.9|1581.63|1581.52|1581.52|1581.52|1581.52|1582|1582|1582|1584.34|1584.34|1584.34|1584.39|1584.38|1584.38|1584.38|1584.38|1584.38|1584.34|1584.34|1584.34||1584.33|1584.49|1584.49|1584.49|||1584.49|1584.49|1584.49|1584.49|1584.55|1584.55|1584.55|1584.55|1584.55|1584.39|1584.39|1584.39|1584.39|1584.33|1584.33|1584.33|1584.29|1584.29|1584.29|1584.29|1584.29|||1584.29
00598|49629|/indices/bse-sofia|INDICES:BG|601.62|617.95|615.44|617.77|606.97|608.65|605.94|597.06|590.1||594.42|596.2|594.3|594.1|588.14|585.92|580.6|574.54|574.57|576.67|576.58|574.02|578.67|578.83|575.8|561.01|560.77|558.52|556.77|549.67|546.83|544.69|550.9|549.16|546.67|543.42|538.73|531.12|532.11|534.69|536.53|537.79|529.68|525.69|525.73|523.87|522.87|520.38|510.31|498.51|493.55|493.68|||491.52|491.39|||||485.5|483.93|475.76|477.48|475.47|481.09|478.96|480.26|474.37|474.53|473.62|472.91|471.81|467.79|466.68|468.47|463.37|462.63|463.53|464.14|464.22|460.89|461.31|460.98|461.34|462.89|463.19|463|462.93|464.77|463.5|463.9|460|457.11|457.44|454.06|455.86|460.2|455.95|457.59|458.94|456.05|456.95|458.77|451.02|454.98|453.47|451.64|451.9|453.43|454.47|454.45|449.56|452.27|456.23|454.57|456.9|455.05|455.09|456.2|459.31|458.83|461.06|462.03|462.37|464.31|460.54|457.45|459.35|454.31|449.87|451.72|450.38|450|450.8||450.51|448.92|443.78|445.06|444.17|445.27|443.11|447.08|449.22|450.73|450.93|448.01|449.85|450.85|448.59|449.03|446.23|445.22|443.88|445.61|446.26|448.31|453.32|452.24|456.41|459.85|462.04|457.16|450.54|450.7|456.18|452.34|451.14|449.18|444.2|443.83|442.68|440.97|440.44|440.22|438.97|438.69|436.82|441.31|440.25|440.08|437.4|437.7|441.99|443.77|443.1|443.29|439.17|440.4|438.6|436.66|441.14|435.08|438.76|441.85|443.52|444.46|448.23|443.96|442.14|436.24|436.47|430.1|426.32|430.15|429.85|421.95|418.68|417.64||415.42|414.48|412.31|413.57|407.9|412.72|412.07|406.47|407.21|408.55|409.54|408.29|406.91|||||400.19|398.41|396.71|397.25|395.46|387.01|386.63|385.18|383.78|383.2|385.92|384.09|383.85|386.68|387.89|382.87|384.25|381.12|382.77|382.13|383.48|||384.29
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||158.92|160.75|||||157.72|156.71|157.4|155.85|155.91|157.69|156.91|155.86|155.77|155.72|156.81|156.88|156.35|155.45|155.45|156.78|156.59|156.43|156.96|156.64|156.59|155.98|155.2|155.42|155.91|155.64|156.79|157.73|160.58|160.11|158.96|158.57|158.43|159.17|159.34|159.3|161.01|160.97|160.8|155.56|155.52|155.14|154.87|155.14|154.64|153.2|152.85|152.65|152.64|152.89|153.26|153.08|153.27|154.38|154.28|153.89|154.49|154.35|153.68|153.61|155.03|155.42|156.04|155.99|153.67|153.24|152.7|152.24|153.03|153.55|153.09|153.52|154.18|153.82|153.76||155.05|155.11|153.25|153.64|154.22|154.5|153.01|154.48|154.6|154.6|154.51|154.49|154.58|154.5|152.82|152.69|152.79|152.71|151.96|147.83|147.32|147.61|147.86|147.62|147.92|150|149.01|149.72|149.03|148.46|148.93|149.98|151.5|154.24|153.86|152.46|153.86|153.75|154.96|154.92|154.54|154.47|154.47|154.48|155.1|154.84|154.83|157.09|154.92|155.85|156.44|157.42|155.66|155.38|157.64|156.65|156.85|152.35|152.06|152.04|151.58|152.24|151.8|151.23|152.08|140.58|140.55|137.9|137.18|137.48|137.92|137.32|134.14|134.14||134.09|134.08|133.6|136.63|133.69|134.96|135.6|135.69|135.71|137.54|137.54|137.88|138.05|||||139.08|137.9|137.91|137.89|137.45|137.41|137.75|134.28|133.31|134.52|130.99|132.37|132.08|127.65|126.49|127.13|126.13|126.67|126.67|126.56|126.48|||126.29
00600|14773|/indices/bg-tr30|INDICES:BG|438.54|453.88|451.92|451.96|441.53|444.63|443.07|433.08|427.1||429.11|423.62|421.61|419.77|416.99|411.85|408.75|406.88|406.82|406.08|404.76|402.63|405.88|403.23|399.15|392.03|391.28|389.34|390.61|385.9|384.89|385.05|388.47|386.28|386.85|385.25|380.51|374.15|373.81|375.6|376.89|376.68|367.79|366.62|366.6|364.73|364.57|362.44|356.37|349.3|349.26|350.44|||349.03|349.42|||||344.54|343.45|340.48|339.83|339.27|339.27|338.8|339.68|338.06|338.26|338.06|335.14|334.3|331.53|331.5|332.79|332.24|331.08|331.72|331.85|330.72|328.98|328.05|328.29|328.25|330.66|330.63|331.4|331.51|330.65|330.62|330.53|329.08|329.77|330.14|330.18|332.13|332.84|330.61|330.95|332.22|331.39|331.45|332.57|329.42|331.29|329.55|328.01|327.85|329.56|329.82|329.17|327.72|330.83|330.21|330.32|330.61|330.01|331.63|333.17|334.71|332.87|332.57|333.37|333.92|333.06|328.96|328.58|329.48|327.61|328.12|329.28|328.41|327.31|326.6||325.98|324.85|324.07|325.44|325.91|324.22|323.15|327.04|327.39|328.79|327.86|327.16|328.84|328.18|324.04|324.84|325.47|325.23|323.74|324.24|324.99|326.75|329.8|328.73|329.52|331.63|333.2|331.21|329.89|327.06|327.47|323.43|321.98|323.34|321.5|318.8|317.61|315.38|314.49|313.09|311.48|309.44|311.07|311.61|312.84|314.56|313.78|314.17|314.66|315.81|313.79|310.81|311.63|308.39|305.3|306.78|309.97|307.85|309.54|309.62|309.47|310.52|314.69|311.77|311.37|307.22|306.43|304.47|302.71|303.71|303.11|298.68|298.15|295.41||295.41|295.6|293.44|294.36|294.82|296.17|295.55|294.1|297.02|297.65|298.15|297.56|295.74|||||292.48|291.51|291.35|289.65|288.21|285.56|285.26|284.36|281.94|281.27|283.84|282.13|283.64|284.6|284.87|283.03|284.25|282.83|283.37|284.17|284.92|||285.22
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10217.3096|10217.3096|10214.0801|10214.0801|10214.0801|10214.0801|10214.0801|10215.7695|10213.7402|10213.7402|10213.75|10213.75|10213.75|10143.0996|10143.0996|10134.5801|10144.2695|10213.7695|10213.7695|10213.7695|10213.7695|10213.7803|10213.7803|10213.9502|10212.6201|10212.6201|10212.6201|10209.79|10209.79|10209.79|10209.79|10209.79|10209.6699|10209.6699|10209.6396|10093.6797|10093.6797|10069.2803|10069.2803|10057.0801|10162.6699|10113.7305|9904.5195|9904.5195|9965.4297|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7348|7346||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|258.22|251.75|259.9|260.54|261.01|262.64|259.84|257.87|258.25|259.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|242.52|238.13|243.97|244.71|245.08|246.37|244.19|242.78|243.83|243.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1761.88|1764.51|1776.79|1773.6801|1777.5601|1782.71|1781.08|1772.45|1773.33|1775.3199|1795.09|1778.54|1781.13|1783.84|1784.61|1787.15|1788.36|1786.73|1791|1798.34|1798.87|1811.59|1810.22|1806.21|1804.72|1804.62|1800.65|1797.79|1789.13|1795.09|1803.53|1807.3|1801.67|1795.1801|1796.24|1804.33|1811.16|1810.75|1809.53|1812.97|1812.12|1801.89|1810.91|1814.76|1816.26|1804.47|1812.63|1800.64|1802.6||1799.24|1804.55||1794.28|1779.75|1780.38||||1783.23|1778.49|1786.5601|1777.99|1770.09|1771.08|1766.52|1762.4301|1760.85|1758.03|1759.39|1765.29|1765.46|1768.72|1760.55|1767.04|1772.11|1766.5699|1767.79|1768.62|1776.21|1772.37|1771.8|1765.84|1758.1801|1748.16|1745.62|1741.33|1740.4399|1741.65|1753.6801|1767.02|1757.42|1748.5699|1753.11|1751.13||1764.41|1754.4301|1766.22|1762.22|1764.1|1766.01|1756.76|1762.55|1760.25|1768.11|1765.09|1777.41|1777.4301|1782.55|1794.0601|1787.7|1795.41||1794.96|1804.9399|1818.77|1816.21|1812.1899|1810.54|1819.42|1818.65|1822.35|1818.01|1822.03|1823.97|1829.8199|1820.6801|1819.02|1825.7|1828.35|1825.53|1831.36|1833.55|1834.3101|1826.1899|1835.26|1833.14|1840.85|1845.62|1841.41|1833.52|1830.97|1839.16|1847.8101|1849.47|1851.76|1842.8199|1854.08|1843.85|1837.3101||1835.6|1826.87|1829.47|1827.09|1830.96|1835.37|1839.88||1853.65|1859.51|1848.55|1843.17|1829.12|1839.79|1846.03|1850.96|1840.34|1842.6899|1850.6899|1856.58|1829.05|1835.1|1825.33|1827.74|1824.5699|1811.73|1820.86|1806.02|1804.1801|1801.26|1810.6801|1808.88|1804.09|1804.6899|1796.98|1781.17||1787.84|1795.5699|1783.85|1784.01|1784.67|1805.88|1801.8199|1799.76|1824.83|1835.77|1839.71|1850.14|1858.71|1841.9|1852.74|1838.46|1853.97||1854.48|1862.97|1884.25|1881.08|1862.3199|1882.12|1879.4399|1886.26|1898.35|1917.41|1925.36|1926.1899|1918.5|1921.89|1919.91|1915.73|1931.4|1947.6801|1945.6|1942.72|||1948.39|1942.05|1946.5601|1956.84|1950.91|1958.46|1948.45|1955.91|1945.74|1955.75|1975.2|1971.99|1982.6899|1981.84|1974.52|1976.1801|1974.1899|1990.01|1999.26|1998|||2008.78
00605|14775|/indices/crobex10|INDICES:CROATIA|976.57|981.67|988.11|985.76|993.83|995.53|995.04|992.82|993.29|996.12|1010.48|992.76|991.4|994.89|993.27|993.17|995.14|993.69|995.56|998.26|1001|1007.13|1007.58|1004.42|1002.58|1003.95|1001.33|1000.51|994.77|997.13|1003.15|1003.36|1001.72|996.82|997.08|1001.14|1005.39|1003.32|1001.63|1004.61|1004.48|997.22|1008.11|1008.8|1014.14|999.67|1006.99|1001.65|1002.48||1000.4|1002.71||994.85|990.01|989.98||||995.87|994.48|1003.51|995.4|991.41|991.22|988.26|986.32|986.63|985.55|987.81|990.77|990.92|999.1|990.38|993.49|993.27|992.46|992.11|992.59|1003.08|1001.62|1001.28|996.87|993.6|985.56|986.17|985.35|985.76|985.15|992.17|1003.45|992.29|986.13|987.62|985.98||990.73|987.03|1000.01|997.89|999.58|1000.4|996.35|999.92|994.41|1001.03|1001.48|1007.1|1007.28|1008.92|1011.77|1004.58|1008.56||1003.63|1005.58|1019.09|1022.63|1024.48|1025.25|1027.02|1023.95|1026.26|1026.66|1030.71|1031.15|1030.21|1026.55|1028.73|1031.76|1035.38|1032.23|1036.52|1036.63|1034.6801|1028.62|1034.0601|1031.1801|1035.97|1040.86|1038.9399|1032.01|1028.74|1032.7|1039.61|1045.1801|1044.28|1038.88|1045.61|1038.11|1034.21||1031.41|1028.04|1030.9399|1029.11|1029.1|1030.6899|1034.0601||1040.4|1046.74|1040.26|1039.12|1028.49|1036.67|1040.55|1043.25|1037.75|1034.3101|1041.66|1045.6899|1027.12|1027.96|1021.69|1023.27|1025.14|1020.91|1029.4301|1017.58|1019.71|1016.6|1023.73|1024.27|1018.08|1019.39|1014.97|1003.4||1005.62|1011.86|1003.53|1000|1008.37|1018.34|1021.37|1020.97|1046.01|1052.61|1050.65|1059.23|1062.6|1050.77|1062.4301|1051.91|1056.52||1057.89|1059.77|1071.5601|1072.54|1061.25|1068.99|1067.53|1071.79|1074.8101|1083.38|1087.38|1084.6899|1076.67|1076.75|1076.58|1075.74|1086.8199|1093.0601|1093.4399|1091.66|||1092.38|1090.86|1094.86|1102.48|1092.14|1096.98|1089.22|1094.23|1086.15|1090.42|1096.36|1094.3101|1100.85|1101.0601|1097.96|1097.24|1099.74|1106.72|1113.95|1109.78|||1114.92
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|131.23|130.18|130.16|136.88|136.75|136.19|133.47|123.56|125.63||124.33|120.27|132.41|147.9|135.98|125.64|119.66|118.3|113.49|108.89|105.33|105.28|113.34|102.08|91.98|90.02|91.54|90.26|91.55|91.16|91.54|93.06|91.12|90.91|94.29|94.68|96.49|95.43|96.42|95.4|95.4|96.5|95.47|95.44|94.07|95.51|94.86|95|94.04||94.1|93.18||92.04|91.76|91.67||||91.47|92.37|90.43|91.18|91.34|95.26|96.17|94.05|95.82|96.39|95.46|95.73|96.68|95.71|96.55|96.41|100.38|103.99|103.53|107.81|108.49|110.39|112.29|112.29||113.22|112.4|95.84|91.92|106.78|107.58|110.05|112.58|104.5|97.64|92.01|87.38|87.3|87.28|87.3||83.43|83.04|83.5|83.88|84.36|83.08|83.88|83.39|83.39|83.32|83.34|83.77|83.72|84.1|84.56|84.14|84.18|84.26||84.48|84.48|84.37|84.57|84.54|85.58|85.77|85.99|85.96|85.87|85.87|85.87|86.47|86.21|86.44|86.44|86.18|86.27|86.18|86.01|85.93|85.8|85.8|85.75|85.87|85.65|85.51|85.48|85.51|85.59|85.67|86.04||86.21|86.04|87.11|87.71|87.28|86.09|85.47|85.25|85.2|84.7|84.64|84.86|84.92|84.95|84.95|85.04|85.43|85.06|84.97|85.92|86.96|87.09|87.19|87.47|87.41|87.41|87.73|87.79|87.92|88.05|88.03|88.03|88.09|87.97|87.84|87.77|88.06||87.68|87.74|87.68|87.77|87.83|87.7|87.66|87.6|87.6|87.79|87.6|87.83|87.96|88.06|87.99|88.4|88.23|88.44|88.7|88.64|88.9|88.76|88.83|88.52|88.84|88.83|88.98|88.9|88.74|88.81|88.84|88.96|88.74||||88.6||88.53|88.67|88.99|89.12|88.76|88.12|88.41|88.17|88.81|88.46|88.03|88.77|90.17|92.48|92.51|92.29|91.17|90.4|88.87|88.12|90.08|||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|872.85|861.86|862.74|874.79|876.99|873.69|876.17|864.95|873.94||873.37|875.85|880.07|887.49|887.45|893.63|885.09|866.29|867.2|843.84|837.67|826.78|832.79|819.63|815.61|812.17|825.67|827.11|823.43|822.09|821.5|828.93|824.46|833.64|835.43|829.3|828.67|825.03|819.16|818.7|821.12|814.1|811.85|804.81|808.2|825.5|811.24|814.8|803.52||787.14|764.55||746.68|743.86|741.59||||743.36|745.18|733.71|740.78|744.48|745.93|748.42|757.09|759.7|753.39|749.51|738.5|745.84|746.88|732.85|722.26|717.34|716.84|719.95|725.36|721.18|728.89|725.36|724.76||731.08|727.33|703.42|693.9|697.58|682|676.44|673.67|661.57|658.39|655.18|647.68|655.34|655.74|651.32||659.65|651.9|657.77|658.29|660.5|649.85|645.72|645.55|639.28|650.97|659.48|663.5|663.8|664.58|666.23|667.81|663.99|675.06||669.28|684.69|679.52|684.95|684.95|684.95|685.39|685.39|679.57|684.54|686.36|686.36|685.38|683.79|675.66|677.06|677.2|672.56|676.8|682.25|682.25|675.31|665.87|665.45|658.7|659.83|654.57|655.66|651.53|651.41|650.43|647.99||647.53|647.53|642.88|642.4|641.43|642.68|641.85|645.74|644.56|647.24|641.44|640.28|647.31|647.76|638.2|638.77|646.27|642.04|641.25|642.95|642.21|642.21|638.46|637.72|641.38|641.38|641.58|632.18|628.74|625.42|634.87|631.69|640.94|642.07|631.9|627.59|622.16||622.16|628.82|628.74|631.5|631.5|632.99|630.55|629.85|635.17|638.55|638.55|641.66|629.91|636.37|637.37|637.89|636.39|627.27|624.25|626.59|629.7|642.5|642.94|644.07|640.86|641.75|631.83|625.07|624.69|625.65|624.91|627.95|634.06||||625.18||625.16|625.88|626.03|627.19|628.68|624.36|626.59|626.25|626.4|626.37|629.5|632.35|629.48|629.55|630.09|628.01|628.29|628.29|621.78|632.29|632.29|||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|146.89|145.53|146.06|152.5|152.88|152.04|149.41|139.65|141.56||139.79|135.83|147.97|163.01|152.18|142.14|136.07|134.52|129.25|124.22|119.78|119.63|127.09|115.76|105.79|103.74|104.8|103.5|104.59|104.26|104.83|106.15|104.37|104.59|107.89|107.92|109.65|108.44|109.34|108.26|108.15|108.97|107.75|107.92|106.53|107.93|107.26|107.69|106.63||106.39|104.69||103.31|103.07|102.91||||102.76|103.52|101.79|103.16|103.32|106.98|107.85|106.02|107.71|108.05|106.74|106.82|107.41|106.41|107.63|107.25|110.63|113.56|112.56|116.46|117.03|118.82|120.87|120.87||121.76|121.21|105.06|101.24|116.5|117.34|119.81|122.49|114.01|106.7|100.73|95.73|95.64|95.57|95.59||91.58|91.19|91.67|92.03|92.54|91.29|92.08|91.61|91.6|91.46|91.46|91.92|91.87|92.27|92.75|92.3|92.34|92.39||92.61|92.61|92.49|92.76|92.74|93.84|94.03|94.27|94.22|94.13|94.13|94.13|94.78|94.51|94.74|94.74|94.48|94.57|94.43|94.25|94.16|94.07|94.07|94.07|94.34|94.1|93.96|93.93|94.01|94.05|94.13|94.54||94.68|94.51|95.62|96.14|95.7|94.47|93.94|93.77|93.72|93.22|93.14|93.37|93.31|93.31|93.31|93.4|93.81|93.44|93.35|94.35|95.44|95.57|95.68|96.05|95.99|95.99|96.31|96.36|96.49|96.62|96.61|96.56|96.62|96.48|96.35|96.26|96.58||96.17|96.24|96.33|96.42|96.49|96.35|96.33|96.26|96.26|96.45|96.26|96.52|96.66|96.91|96.86|97.35|97.18|97.4|97.66|97.61|97.87|97.72|97.8|97.49|97.86|97.86|97.93|97.85|97.82|97.89|97.92|97.98|97.76||||97.61||97.55|97.7|98.01|98.15|97.79|97.19|97.5|97.26|97.98|97.51|97.08|97.8|99.24|101.54|101.71|101.46|100.28|99.49|98.15|97.43|99.46|||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|681.01|693.11|694.62|705.52|704.81|712.19|718.43|720.09|719.49|702.16|719.51|713.87|718.33|724.61|704.63|695.85|689.66|690.99|684.78|685.7|683.9|679.37|676.43|674.59|673.93|669.3|661.01|650.67|638.91|647.86|647.19|638.76|624.16|628.72|624.85|639.54|647.93|651.24|655.04|650.23|648.85|648.81|649.16|645.84|646.78|645.98|641.77|639.11|636.59|629.45|627.6|620.04|||615.5|613.02||||606.43|605.52|599.04|588.18|583.61|587.25|584.52|585.84|592.54|592|593.26|591.87|592.55|591.66|598.47|601.47|601.63|599.46|589.78|586.73|588.6|585.51|588.33|587.53|590.7|595.35|590.76|589.53|585.36|583.92|587.83|585.78|587.78|587.47|577.31|581.16|580.37|578.31|593.28|594.32|591.11|593.07|595.46|591.13|592.53|584.91|581.54|580.14|578.76|569.86|570.39|569.44|568.88|558.83|563.27|565.22|564.91|566.59|564.82|567.3|565.85|569.24|567.53|565.81|570.46|569.64|577.47|576.84|568.9|568.3|569.3|563.42|565.25|565.61|566.04|556.42|552.83|554.64|554.34|555.54|560.92|551.76|557.26|553.99|557.54|565.85|565.49|566.51|565.34|567.59|570.37|570.25|563.44|566.7|568.07|562.73|560.43|557.15|554.36|557.78|563.99|560.58|560.72|546.92|547.16|545.09|542.87|543.88|546.81|541.48|537.53|538.7|540.9|540.1|534.06|539.11|540.62|539.95|537.47|531.69|533.01|526.64|525.76|516.22|519.71|518.97|512.03|518.67|510.8|503.1|493.9|504.57|506.66|515.64|521.25|522.11|526.84|526.14|527.27|525.28|528.78|526.31|527.67||537.26|533.48|535.37|543.91|542.9|552.21|547.07|544.48|543.23|553.85|551.95||551.23|552.34|556.79|555.69|550.66|||546.03|542.22|541.94|538.96|538.01|536.69|539.28|538.93||537.94|536.14|530.56|524.65|524.88|523.21|524.52|530.71|534.42|535.48|541.45|537.44|532.32|532.91|527.08|535.6|543.5|540.62|||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|826.78|840.68|842.58|855.77|853.96|861.93|868.22|869.31|868.4|847.77|868.3|860.62|867.25|873.27|854.02|843.93|836.58|838.12|830.66|831.85|829.84|824.66|822.01|819.24|816.98|811.3|801.1|790.27|778.85|788.72|788.98|782.79|766.57|771.58|766.42|784.88|794.92|798.65|802.35|796.52|796.1|795.99|796.63|792.24|791.74|790.51|785.75|782.4|779.79|770.89|767.65|759.09|||754.44|751.24||||743.31|741.41|733.33|721.28|716.16|719.82|717.35|719.31|726.7|725.86|726.82|724|723.97|723.6|730.98|735.28|734.93|731.94|722.8|718.71|719.36|715.16|718.29|717.09|720.41|725.54|720.89|718.9|714.04|712.94|717.79|714.54|716.53|717.58|706.76|711.72|711.28|708.87|721.68|722.31|719.28|722.03|724.3|719.98|721.53|713.38|709.3|707.19|706.08|696.57|697.09|696.29|694.58|683.88|689.37|692.16|691.69|693.47|691.52|693.27|690.42|695.09|693.91|691.76|695.7|694.03|703.09|701.32|692.75|691.6|693.25|686.56|687.98|688.25|688.23|676.89|672.96|673.92|672.61|673.22|677.65|668.17|673.9|670.19|673.86|683.97|682.85|684.32|683.02|684.79|687.97|686.69|677.42|681.46|682.71|676.11|674.18|670.06|666.7|670.36|676.37|672.12|671.88|657.49|658.08|655.51|653.46|655.18|658.23|652.27|648.27|650.01|651.69|650.21|644.51|649.66|651.24|650.42|646.57|640.08|640.41|633.09|631.95|622.08|626.47|625.11|617.43|623.59|615.62|607.42|597.87|610.33|612.51|623.48|628.16|627.9|631.26|630.16|632.19|630.95|636.7|633.6|635.11||645.26|641.15|642.99|651.09|650.29|659.58|653.29|650|648.65|660.6|658.73||657.3|657.44|660.89|660.36|654.91|||650.35|645.32|644.66|641.95|639.8|638.65|640.47|639.59||639.23|637.39|632.85|624.85|624.72|622.54|624.18|632.4|635.92|638.18|643.02|638.32|631.7|632.02|626.43|636.39|645.33|642.07|||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|913.27|929.32|931.3|945.53|944.67|954.37|961.01|962.8|961.99|939.06|962.15|954.62|960.39|968.25|942.78|931.32|922.91|924.61|916.67|917.79|915.47|909.38|905.73|902.98|901.6|895.19|884.56|871.31|856.27|867.81|866.94|856.63|837.86|843.82|838.77|858.43|869.79|874.48|879.14|873.1|871.52|871.21|871.48|866.48|867.51|866.91|861.53|857.88|854.77|845.45|842.79|832.85|||827.19|823.77||||814.85|813.51|804.6|790.7|784.72|789.27|785.69|787.88|796.86|796.4|798.01|795.39|795.4|794.88|803.76|808.33|808.26|805|792.55|788.68|790.51|786.07|789.34|787.8|792.31|798.21|792.59|790.92|785.62|784.24|789.45|786.7|789.83|789.83|776.29|781.99|780.95|778.53|797.44|798.58|794.52|797.21|800.27|795.14|796.78|786.97|782.32|780.2|778.2|766.72|767.2|766.34|765.29|752.14|758.4|761.34|761.36|763.24|761|763.86|761.48|766.18|763.69|761.26|767.1|765.66|776.04|774.54|764.39|763.09|764.67|756.45|758.69|759.4|759.61|746.72|741.97|743.85|742.94|744.34|751.05|739.29|746.35|742.03|746.2|757.9|756.9|757.66|755.84|758.3|762.01|761.91|753.68|757.62|759.12|751.91|748.75|744.42|739.91|744.29|751.92|747.11|747.42|729.91|730.14|727.59|725.11|726.39|730.54|723.57|718.6|720.17|723.02|721.51|713.9|719.99|721.6|720.64|717.68|710.49|711.63|703.24|702.09|689.87|694.17|693.27|684.23|693.05|682.9|672.38|660.34|674.93|677.81|689.6|696.71|697.78|702.91|701.98|703.98|701.71|707.58|704.56|706.2||718.02|713.32|715.74|726.61|725.34|737.08|730.24|726.88|725.33|738.99|736.57||735.32|736.9|742.56|741.35|734.69|||728.47|723.1|723|719.04|717.52|715.98|719.31|718.54||716.78|714.44|707.5|699.37|699.79|696.72|698.44|706.71|711.42|712.9|718.55|713|706.05|706.8|698.96|710.17|720.64|717.06|||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|322.52|326.6|327.26|330.26|331.43|332.9|334.21|332.18|331.69|325.65|330.9|329.3|332.89|332.55|330.73|330.65|328.48|328.41|326.79|328.11|328.01|325.81|326.16|325.42|322.51|320.9|317.84|314.36|311.74|314.38|314.87|315.62|311.29|313.35|309.83|318.72|324.18|326.05|325.77|324|325.09|323.58|321.62|319.3|318.91|321.55|318.57|317.25|316.39|315.23|311.11|308.53|||308.21|306.39||||303.45|301.59|299.75|296.98|296.32|297.14|296.84|297.34|300.47|301.07|300.57|296.27|295.29|295.68|297.71|301.33|299.89|296.83|294.03|294.19|291.5|289.52|287.96|287.29|287.94|289.14|288.62|288.33|288.74|289.98|291.54|289.14|290.99|292.9|288.87|291.82|292.8|293.6|294.79|294.39|293.39|295.41|296.05|296.01|295.6|293.23|290.51|289.21|288.22|286.99|285.4|286.08|284.24|281.31|285.06|287.38|288.26|288.01|287.91|287.08|285.01|287.38|286.88|285.31|285.45|283.72|284.62|282.2|280.92|279.67|281.64|277.65|277.52|278.51|276.06|272.62|271.58|269.19|268.1|267.63|266.98|264.82|265.65|264.68|263.44|267.23|265.28|265.01|264.33|262.58|264.47|263.92|263.71|265.04|265.1|264.26|263.57|262.31|261.64|262.69|262.25|260.43|259.62|258.01|257.96|256.79|256.24|255.72|257.82|256.72|255.69|256.14|256.9|256.37|255.24|255.02|253.82|252.11|250.46|249.88|248.53|246.4|246.08|244.86|246.21|246.08|244.21|244.92|243.21|240.37|237.68|242.44|242.37|245.51|246.49|244.98|242.71|242.71|246.26|247.42|253.75|251.26|252.36||252.96|251.71|252.9|253.59|251.47|253.06|250.18|250.51|248.65|251.6|251.02||250.62|248.63|248.34|247.98|245.82|||245.1|242.21|241.21|241.72|241.43|240.61|239.86|239.47||238.31|236.95|237.33|235.42|234.84|233.42|234.76|238.28|238.04|238.62|239.54|236.35|234.45|233.38|233.91|237.78|239.86|239.09|||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|152.35|153.16|153.1|154.39|154.43|153.55|152.81|152.57|152.57|150.52|154.13|153.58|154.27|153.47|152.59|152.31|151.15|152.01|151.33|150.48|150.33|149.81|150.16|150.02|149.89|148.11|147.19|146.21|145.19|146.63|147.09|147.64|146.47|147.61|146.25|150.55|151.55|152.79|153.09|151.93|151.92|152.71|153.2|151.12|151.69|152.68|152.86|152.71|152.62|151.01|146.9|144.25|||142.52|142.07||||141.96|141.7|141.25|140.69|140.52|140.87|141.42|141.42|142.58|142.58|142.58|142.42|142.1|142.22|142.61|143.31|143.21|143.43|142.82|142.81|143.29|142.49|142.54|142.29|142.64|142.71|142.59|141.48|140.65|140.96|140.76|139.53|139.93|139.42|139.27|140.76|140.84|139.37|140.27|140.08|139.88|138.97|137.82|137.1|137.33|137.45|136.86|136.18|136.28|136.05|135.36|134.51|134.16|133.27|133.53|134.24|134.62|134.46|134.08|134.07|133.87|134.8|134.66|134.34|135.09|134.93|134.79|134.14|134.07|133|132.86|131.49|131.9|131.15|130.87|129.9|129.19|129.14|128.47|128.3|128.37|128.07|128.31|128.92|128.81|130.14|128.89|128.86|129.44|129.39|129.32|129.93|131.71|132.37|131.54|130.52|129.5|128.97|129.55|129.8|131.45|127.95|125.96|124.82|125.02|124.71|124.89|125.01|124.99|124.07|123.56|123.99|124.01|123.54|122.83|122.94|122.88|123|122.81|122.63|122.77|122.44|122.25|122.1|122.68|122.53|122.41|121.64|121.05|120.32|119.81|121.47|121.3|122.2|122.4|122.43|123.34|122.3|123.45|123.81|124.55|124.26|123.84||124.66|124.3|124.78|124.72|124.76|125.76|124.15|124.52|123.84|125.28|125.77||126.07|126.86|126.51|126|127.22|||123.28|121.64|122.75|122.94|122.58|122.55|122.88|121.74||121.32|121.28|120.22|119.82|120.05|119.95|120.37|121.19|121.96|122.95|122.66|122.16|122.39|121.65|121.67|122.58|123.12|122.72|||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||157.59|157.59|157.59|157.65|157.65|152.63|152.63|||152.61|152.61|151.83|151.83|151.36|151.36|151.36|151.36|151.36|151.2|151.2|151.22|151.22|151.22|151.22|151.61|151.61|151.61|151.61|151.61|151.69|151.28|151.2|151.2|151.2|151.61|151.61|151.57|151.57|150.766|150.77|150.77|151.18|150.78|150.78|150.78|152.96|152.96|152.96|153.04|152.93|152.89|152.8917|152.8917|152.89|152.89|152.89||151.37|151.37|151.17|151.17|150.32|150.32|150.32|150.16|150.12||150.16|||149.52|149.52|149.52|149.52|149.04|149.04|148.88|148.88|148.64|148.6|148.76|148.74|148.77|148.73|148.31|148.12|148.12|147.76|147.76|147.68|147.4|147.4|147.39|147.39|147.39|147.39|147.27|147.19|147.19|147.19|147.23|147.23|147.2311|146.85|146.83|146.83|146.83|146.91|146.83||146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|147.3||147.3|147.3|147.3|147.3|146.84|146.84|146.84|146.84|146.84|146.04|146.04|146.13|146.13|146.13|146.13|146.21|146.05|146.05|146.05|146.05|146.05|146.13|146.21|146.21|146.13|146.05|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.73|145.73|145.73|145.73|145.73|145.73|145.73|145.73||145.65|145.65|145.65|145.65|145.69|145.84|145.77|145.77|145.78|145.78|145.77|145.77||145.65|145.65|145.65|145.65|144.83|144.83|144.83|144.83|144.83|144.63|144.39|144.39|144.47|144.35|144.35|144.35|144.11|144.11|144.35|144.35|144.35|144.52|144.35|144.35|144.31|144.31|144.31|144.94|144.94|144.94||144.94|144.94|145.02|145.02|145.02|145.02|145.16|145.16|145.16|145.16||145.16|145.16|145.16|146.19|146.18||146.48|146.48|146.48|145.77|145.77|145.77|145.77|145.85|145.85|145.85|145.85|145.85|145.85|145.84|144.31|142.41|142.41|142.56|142.56|142.56|142.56|142.56||142.56
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|961.02|984.78|1009.64|1013.98|1017.95|1021.14|1020.5|1024.42|1023.73|1013.08|1041.88|1042.39|1038.4301|1041.01|1043.9|1043.9|1046.74|1046.78|1048.7|1043.3|1047.59|1053.62|1056.39|1058.54|1053.3101|1057.03|1053.3101|1060.36|1054.1|1063.2|1059.97|1064.39|1066.39|1067.0699|1067.8101|1068.2|1073.6|1072.51|1070.62|1064.75|1066.6|1065.14|1069.89|1063.48|1071.36|1068.11|1067.85|1064.83|1066.73|1061.03|1055.61|1049.4399|1044.92|1044.92|1044.92|1037.92|1026.87|1026.87|1026.87|1026.87|1036.1899|1045.11|1054.5699|1051.76|1042.74|1020.12|1026.74|1044.01|1058.6899|1059.4|1064.88|1068.35|1074.27|1082.12|1084.71|1086.6899|1090.2|1071.91|1066.58|1083.3199|1081.85|1088.6801|1084.91|1091.22|1088.75|1087.01|1104.1|1099.58|1104.24|1099.35|1100.23|1092.9399|1090.74|1086.55|1088.37|1087.9301|1085.92|1082.96|1085.34|1086.3199|1082.36|1088.67|1076.99|1064.1899|1069.83|1070.0699|1069.8101|1069.34|1072.5|1075.0699|1069.88|1069.6|1072.16|1075.3|1075.77|1075.13|1071.33|1068.58|1068.3199|1069.89|1071.1899|1070.51|1068.52|1062.77|1065.03|1062.24|1063.77|1062.05|1058|1063.38|1063.08|1060.91|1058.85|1050.79|1042.3101|1056.64|1052.9|1050.5|1048.99|1063.04|1067.39|1069.9399|1067.34|1069.49|1072.21|1073.23|1070.84|1069.38|1076.24|1076.24|1069.01|1073.13|1078.73|1075.7|1070.77|1075.05|1069.64|1067.9301|1067.8101|1070.46|1069.28|1071.0601|1065.1899|1070.14|1063.03|1075.48|1064.79|1066.53|1063.74|1063.45|1069.88|1067.17|1059.88|1058.91|1051.75|1044.5699|1048.98|1041.0699|1043.62|1046.24|1047.87|1040.4301|1043|1045.63|1046.37|1040.99|1032.67|1032.67|1037.9301|1040.71|1040.71|1044.03|1048.6|1050.77|1042.97|1037.9|1040.75|1051.13|1052.98|1052.46|1047.58|1057.1|1062.08|1061.34|1061.65|1036.8199|1045.59|1041.46|1037.22|1033.03|1037.92|1064.47|1079.55|1080.9|1091.58|1081.73|1088.85|1090.34|1073.54|1081.1899|1083.5699|1096.1899|1096.1899|1090.58|1084.91|1079.15|1086.63|1109.76|1109.76|1105.0601|1113.9|1113.5601|1121.96|1118.25|1112.66|1090.72|1088.3101|1107.92|1105.89|1120.66|1116.95|1120.9301|1125.52|1122.12|1124.3101|1129.85|1131.34|1122.74|1138.65|1139.2|1139.2|1139.2
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2777|2776.49|2816.48|2866.6899|2864.8601|2889.01|2929.6499|2914.3401|2904.3|2841.1201|2922.03|2920.4199|2920.6201|2941.47|2937.48|2924.6299|2907.71|2907.6499|2900.5|2902.24|2890.48|2884.8701|2888.27|2892.6001|2856.3|2831.7|2809.5901|2731.8|2713.3301|2692.27|2718.7|2761.8601|2781.24|2787.55|2764.6101|2797.1899|2855.3301|2893.3899|2878.72|2897.5|2892.9299|2895.1101|2895.21|2863.0601|2877.3|2864.3101|2846.1499|2826.27|2827.04||2831.8301|2814.01|||2835.1699|2845.9199||||2800.3501|2780.3201|2749.3701|2701.54|2678.1599|2690.48|2667.1799|2674.8301|2706.51|2716.0901|2740.1899||2716.4399|2724.21|2738.05|2806.6899|2816.3601|2843.3701|2843.6299|2827.0601|2842.48|2832.1699|2831.75|2819.04|2811.98|2836.1101|2811.75|2799.04|2776.01|2784.4199|2822.0901|2806.1399|2813.1799|2813.3601|2782.6399|2782.3701|2751.6299|2745.1799|2749.1299|2715.1201|2678.8101|2681.0801|2686.53|2682.28|2696.4199|2711.8301|2697.23|2673.3601|2677.8|2662.8701|2622.7|2624.6499|2633.8401|2578.03|2600.8101|2600.45|2622.4099|2640.3101|2648.55|2661.6101|2630.54|2667.4199|2658.8|2646.24|2665.8201|2668.7|2698.45|2688.6499|2683.1599|2667.95|2672.8201|2665.24|2661.26|2656.79|2633.3601|2576.8101|2557.8999|2550.3601|2528.1599|2514.22|2424.4299|2379.75|2413.9099|2397.98|2414|2457.49|2461.1001|2442.97|2411.8999|2428.3601|2452.9299|2455.8999|2434.8799|2455.3101|2445.5601|2442.54|2431.1799|2398.7|2365.5801|2377.1201|2376.7|2367.46|2364.3201|2318.6101|2333.4399|2328.48|2334.6799|2350.1899|2361.3101|2354.5801|2338.8301|2349.3|2356.8301|2352.52|2336.6001|2356.72|2364.25|2376.02|2342.79|2355.0901|2307.8|2274.03|2292.6001|2241.4399|2250.1799|2244.8799|2220.6699|2244.99|2231.8999|2197.1101|2172.4099||2253.1699|2292.6499|2300.8601|2308.0701|2293.9399|2266.1799|2252.53|2248.6299|2286.9399|2283.1499|2259.96|2272.3101|2317.6001|2327.78|2346.21|2373.98|2383.8|2413.54|2389.1001|2386.23|2388.1699|2455.5801|2453.8601|2448.21|2431.45|2439.1899|2442.6299|2420.8899|2426.54|2420.8401||2389.3101|2363.72|2342.53|2336.71|2299.8601||2315.8501|2326.8799|2315.5601|2322.1001|2278.52|2258.4399|2188.1499|2179.29|2191.8601|2211.6499|2233.27|2265.71|2302.1201|2329.46|2314.8101|2276.6201|2267.3401|2285.9399|2325.27|2353.6599|2355.45|||2324.3601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7188|7199.27|7285.6099|7405.9902|7404.4399|7460.1802|7539.1001|7510.4199|7484.5298|7327.1802|7526.27|7512.77|7522.4399|7565.3198|7557.0898|7522.5098|7472.21|7476.3599|7462.54|7454.1299|7424.6401|7414.77|7422.8701|7428.5801|7352.0801|7285.1201|7237.1099|7059.2998|7022.7402|6965.4199|7030.6001|7134.6401|7172.27|7190.98|7125.2402|7204.6899|7339.0698|7461.6802|7429.8101|7471.1899|7469.3398|7478.77|7481.9302|7407.8799|7449.1099|7420.6802|7377.9102|7338.5|7339.3301||7350.4399|7301.98|||7336.98|7359.8101||||7252.1299|7205.9902|7139.54|7031.4199|6972.5601|6999.46|6961.5898|6994.5898|7075.5698|7094.96|7146.2598||7082.8198|7102.5498|7124.9502|7307|7331.8101|7380.1499|7374.1099|7337.48|7371.2798|7347.79|7340.75|7307.4502|7285.1201|7344.1201|7293.8701|7271.79|7217.4302|7232.8701|7316.2598|7268.27|7284.0698|7294.9102|7214.5298|7204.0601|7136.6401|7112.8701|7121.9302|7051.3999|6969.5698|6981.7998|6993.0298|6990.5698|7025.0801|7059.6802|7034.1201|6970.5098|6976.52|6945.77|6858.2002|6866.8599|6889.5801|6768.25|6819.3799|6817.0498|6867.27|6897.4199|6913.27|6940.7598|6864.3599|6947.7998|6921.8701|6884.71|6933.5|6936.3901|7001.6201|6988.46|6967.7598|6936.5898|6949.3799|6925.8701|6917.2598|6917.7998|6849.3301|6714.1602|6667.1099|6643.0601|6592.5298|6557.2002|6357.6099|6251.7202|6330.3198|6291.96|6332.73|6433.0098|6442.5498|6401.27|6327.8701|6367.5601|6429.0698|6429.1001|6382.5898|6427.4702|6404.25|6395.3198|6373.9902|6303.6099|6225.98|6260.48|6266.96|6245.21|6230.1099|6112.1699|6145.2202|6137.3398|6145.7598|6173.2402|6202.4199|6187.3999|6160.48|6190.4502|6210.6099|6198.2002|6158.0601|6205.7002|6226.4702|6255.1401|6172.54|6193.5098|6095.1499|6020.6602|6048.4399|5937.77|5966.4102|5953.1602|5895.3301|5940.4302|5908.75|5819.8999|5769.73||5968.8198|6076.79|6098.4302|6112.6001|6080.6401|6016.7402|5992.6899|5976.4502|6074.6401|6059.54|6008.4199|6041.23|6154.0698|6172.96|6217.23|6278.8901|6306.4199|6379.7798|6320.3198|6320.8301|6320.3301|6486.9702|6478.1699|6464.5|6421.75|6435.1602|6449.1499|6398.6401|6402.1699|6404.7402||6319.5|6248.2998|6195.6499|6172.6099|6081.6299||6111.9502|6134.96|6102.8599|6128.4199|6020.1802|5969.8799|5800.3301|5780.1401|5809.3799|5856.9702|5911.8901|6004.6201|6086.5801|6150.8398|6118.52|6042.7998|6013.1299|6063.27|6157.1299|6220.7402|6218.4199|||6137.6602
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.8|39.8|40.35|41.09|41.06|41.34|41.8|41.63|41.49|40.6|41.7|41.66|41.7|41.9|41.85|41.64|41.35|41.37|41.31|41.27|41.09|41.04|41.09|41.15|40.7|40.32|40.03|39|38.79|38.52|38.9|39.47|39.68|39.77|39.45|39.86|40.65|41.48|41.35|41.59|41.56|41.58|41.61|41.18|41.45|41.33|41.11|40.84|40.83||40.89|40.61|||40.83|41||||40.36|40.1|39.67|39.02|38.6|38.81|38.56|38.69|39.2|39.36|39.7||39.31|39.46|39.57|40.62|40.79|41.11|41.1|40.9|41.09|40.96|40.9|40.73|40.58|40.97|40.62|40.48|40.14|40.2|40.7|40.43|40.53|40.64|40.17|40.16|39.76|39.58|39.63|39.14|38.57|38.65|38.73|38.73|38.9|39.1|38.95|38.57|38.57|38.37|37.8|37.85|37.93|37.18|37.53|37.51|37.79|38|38.08|38.26|37.81|38.29|38.16|37.95|38.2|38.18|38.59|38.45|38.4|38.16|38.22|38.14|38.08|38.01|37.63|36.89|36.6|36.52|36.18|36|34.61|34|34.46|34.24|34.47|35.09|35.13|34.89|34.46|34.71|35.05|35.08|34.8|35.07|34.94|34.91|34.79|34.34|33.89|34.1|34.1|33.98|33.91|33.29|33.51|33.46|33.54|33.73|33.87|33.79|33.59|33.78|33.93|33.86|33.62|33.92|34.04|34.17|33.73|33.89|33.27|32.83|33.03|32.35|32.48|32.4|32.01|32.33|32.15|31.67|31.36||32.5|33.03|33.12|33.24|33.05|32.64|32.48|32.41|32.97|32.92|32.61|32.81|33.45|33.55|33.79|34.15|34.3|34.72|34.37|34.35|34.36|35.31|35.28|35.21|34.96|35.07|35.13|34.82|34.88|34.82||34.34|33.97|33.67|33.59|33.11||33.3|33.42|33.23|33.34|32.7|32.41|31.43|31.3|31.52|31.81|32.1|32.51|32.99|33.38|33.16|32.62|32.48|32.74|33.3|33.68|33.68|||33.25
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4646.6201|4654.2202|4709.3301|4785.4102|4784.0601|4822.8198|4875.52|4854.8301|4839.6299|4737.71|4868.6001|4859.0298|4865.5098|4896.3301|4890.73|4870.1401|4838.5601|4840.9902|4830.1001|4826.27|4807.6201|4800.25|4804.0698|4807.9902|4757.54|4715.9399|4685.2998|4571.7002|4547.5|4508.71|4548.0698|4617.3901|4643.2998|4656.0298|4615.6499|4668.5698|4755.71|4821.3701|4796.4902|4825.6899|4823.8198|4828.6602|4828.2202|4780.1499|4803.02|4781.29|4751.8599|4727.25|4728.4399||4736.3301|4704.8301|||4729.0801|4742.77||||4674.5098|4644.5801|4602.98|4532.4102|4499.8198|4514.46|4488.6699|4507.7598|4559.6602|4570.8799|4601.8501||4565.1001|4575.1602|4592.5601|4709.52|4724.1899|4754.4302|4751.5898|4727.4702|4749.5601|4733.27|4730.8799|4708.54|4695.27|4727.4102|4696.5498|4681.54|4646.6499|4659.8901|4714.5098|4686.02|4696.3501|4697.5|4647.6499|4638.52|4594.1699|4583.0698|4588.54|4548.2998|4502.6099|4506.3901|4511.1802|4503.7402|4527.9199|4553.1401|4532.25|4493.6299|4501.8999|4483.6201|4430.3599|4436.3701|4451.9199|4375.4102|4404.6001|4404.6201|4438.7598|4459.8799|4470.9399|4488.5498|4440.9702|4495.2402|4478.4399|4455.3799|4486.5298|4490.9702|4531.21|4524.0601|4507.54|4490.5|4499.4199|4483.5801|4478.6499|4479.5298|4433.4702|4346.1299|4316.6001|4298.7998|4266.0498|4242.6299|4108.3901|4041.29|4090.9299|4065.8799|4092.05|4155.5801|4161.3501|4135.2798|4088.04|4112.5698|4151.8301|4152.7002|4122.6099|4151.52|4136.52|4128.9199|4113.6201|4066.9299|4018.02|4039.1499|4041.3601|4026.3899|4018.51|3940.78|3962.1399|3955.6201|3962.3201|3979.6299|3999.5901|3990.6499|3971.21|3990.9199|4003.9399|3997.53|3971.01|4002.1101|4015.74|4035.76|3982.0801|3997.55|3933.8301|3886.6699|3905.52|3833.1001|3852.1201|3843.8|3806.8|3837.0901|3813.1399|3756.1001|3723.3||3851.97|3921.25|3934.5901|3943.98|3923.0801|3881.51|3866.72|3856.1299|3919.1101|3908.22|3876.5|3895.6001|3968.1399|3981.9399|4011.24|4052.53|4071.1499|4117.52|4080.1101|4080.3301|4080.47|4187.6099|4182.5498|4173.6602|4145.6499|4154.0298|4162.54|4129.7402|4134.1201|4134.6602||4080.8201|4035.03|4000.0701|3984.5901|3925.1001||3945.55|3960.0601|3940.1499|3956.6699|3888.8301|3855.4399|3747.47|3734.5601|3747.1699|3779.3201|3815.0701|3874.3899|3928.52|3969.96|3948.6799|3897.45|3878.49|3912.4299|3973.8899|4012.1299|4010.6599|||3962.21
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|223.32|225.99|226.89|230.03|229.69|231.55|232.36|231.27|231.03|226.49|233.88|232.32|233.79|233.2|231.07|230.79|229.13|229.87|229.45|229.43|227.88|228.03|228.68|227.9|226.03|224.69|224.46|223.64|222.01|222.25|223.8|225.83|227.65|227.98|225.61|229.6|231.52|233.92|230.31|233.39|234.22|234.56|235.29|232.88|231.87|229.91|229.27|229.09|228.64||228.13|227.16|||226.26|226.1||||224.07|223.62|222.53|220.83|220.54|219.22|218.84|220.39|222.95|222.99|223.7||223.1|223.51|223.56|228.26|227.9|226.31|225.68|224.94|224.15|223.14|222.78|221.5|221.19|221.57|221.22|221.63|221.1|222.28|224.33|222.79|223.32|222.04|220.72|218.42|216.78|216.22|216.42|216.1|215.82|216.18|215.51|214.69|213.15|214.49|212.97|211.53|212.63|212.31|211.07|211.81|211.81|211|211.32|211.08|213.01|213.39|214.49|215.14|214.22|215.7|214.57|213.79|213.8|213.42|213.88|214.64|213|213.24|214.19|213.91|213.44|213.41|211.14|208.18|207.32|206.09|205.47|203.95|202.66|201.32|201.82|201.05|201.7|203.52|204.2|204.25|203.2|204.22|206.24|205.42|204.74|205.14|204.62|203.08|202.37|201.33|199.68|200.38|200.95|200.35|199.92|195.88|195.93|194.77|194.26|193.13|193.68|193.75|193.97|195.81|196.09|195.65|194.92|195.29|195.23|195.46|193.52|194.29|193.56|192.94|192.56|190.96|192.4|192.88|191.82|192.14|190.02|187.01|186.51||190.3|194.4|194.92|195.53|194.24|193.04|193.78|193.12|195.99|195.27|194.89|195.96|199.24|200.03|200.97|201.86|202.33|203.09|201.85|202.27|202.3|206.62|206.97|206.74|205.14|204.04|204.68|203.93|203.59|205.73||203.61|200.74|198.87|198.28|195.98||195.76|195.69|194.82|195.75|193.84|192.03|189.82|189.4|189.48|189.94|191.48|192.72|194.83|195.18|194.62|192.75|191.87|193.81|196.07|195.49|194.89|||195.14
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|225.59|228.26|228.37|228.67|229.94|229.39|229.63|229.04|228.48|224.63|231.03|232.11|232.78|233.21|231.56|231.43|229.58|229.64|230.48|229.87|230.49|230.47|228.75|228.99|229.35|226.48|226.15|225.77|224.9|224.05|225.74|226.59|228.17|227.93|226.41|228.21|230.3|232.46|231.21|231.02|231.17|230.21|230.72|230.01|230.56|230.45|228.33|229.07|228.88||228.2|226.49|||223.81|219.87||||219.58|220.95|221|219.1|216.14|216.2|218.01|218.78|221.33|220.13|221.71||223.94|224.53|225.72|228.95|230.63|230.21|225|224.06|226.25|223.5|222.84|222.93|222.87|222.71|222.3|221.56|219.71|219.88|220.31|219.38|220.48|218.78|218.33|217.47|215.55|214.5|214.31|213.52|214.15|213.9|214.41|215.76|215.11|214.51|214.69|214.97|215.01|215.6|214.46|214.17|214.53|214.28|215.63|215.52|217.34|216.34|217.26|215.97|214.68|216.63|215.2|216.16|216.14|218.37|219.74|220.93|219.59|217.1|219.59|212.22|210.51|207.84|207.45|206.26|205.36|204.68|202.07|200.49|199.14|199.23|199.51|198.03|200.6|201.28|200.89|201.18|199.96|200.62|201.13|201.43|201.01|200.7|201.02|199.3|199.4|200.28|200.27|200.47|200.47|199.2|199.59|198.74|198.74|199.29|199.13|198.99|199.1|198.66|198.36|199.15|197.98|198.01|197.93|197.68|196.92|197.43|196.39|194.85|193.72|192.91|192.59|192.37|192.46|192.43|191.25|190.27|188.25|186.49|183.93||186.97|187.62|188.13|188.4|189.33|188.1|187.87|188.17|189.57|190.18|190.21|190.57|192.43|191.78|193.37|194.69|195.31|196.4|195.12|195.7|194.31|196.91|196.37|196.63|197.32|196.11|196.43|194.86|193.8|193.82||191.78|189.06|187.02|173.34|173.41||174.49|174.11|173.59|174.03|173.86|172.75|171.97|173.68|171.88|172.03|172.06|173.46|174.95|176.19|175.72|175.93|175.48|175.91|175.89|175.56|175.59|||175.01
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2174.53|2180.3899|2183.23|2181.76|2178.5601|2183.0901|2188.1899|2175.4199|2176.8701|2187.1499|2172.76|2178.1699|2183.6201|2185.6299|2200.4299|2204.6699|2203.6799|2198.77|2201.79|2199.52|2207.99|2197.3101|2183.3601|2154.21|2174.8501|2184.6899|2178.5901|2193.3|2186.27|2213.8301|2217.72|2206.96|2193.0701|2196.76|2230.71|2247.97|2266.72|2247.99|2218.03|2172.25|2150.1299|2142.96|2146.22|2142.1001|2150.5601||2143.45|2154.1699|2151.8601|2128.8999|2108.05|2086.8201||2065.8301|2057.52|2055.1299|2072.9099||2090.78|2094.8201|2094.1101|2091.6101|2067.6899|2066.75|2062.7|||2047.24|2028.6|2031.95|2030.33|2035.11|2034.62|2037.21|2031.03|2024.02|2022.63|2019.73|2019.33|2029.65|2029.77|2023.3101|2009.23|2006.35|2003.33|1997.8101|1995.47|1986.9399|1993.34|1961.8|1969.13||1961.71|1956.12|1958.8101|1970.91|1969.34|1976.53|1981.4|1981.73|1988.23|1981.54|1951.5601|1922.76|1937.39|1931.83|||||1927.71|1926.38|1922.04|1907.41|1902.03|1917.27|1912.73|1877.59|1869.88|1850.59|1847.47|1833.15|1845.27|1859.08|1868.34|1880.12|1879.39|1893.67|1894.8|1890.74|1901.17|1888|1886.52|1862.23|1830.53|1827.37|1809.9301|1823.9301|1842.1|1867.0601|1871.67|1874.96|1874.17||1924.42|1936.86|1929.85|1924.9|1928.39|1926.92|1924.4|1921.91|1928.7|1924.83|1933.23|||1946.48|1946.97|1952.6|1947.26|1945.9|1956.52|1964.25|1971.04|1973.64|1979.5601|1959.98|1948.5699|1949.02|1949.89|1943.98|1940.63|1945.66|1946.92|1946.65|1953.5|1957.29|1962.24|1966.09|1960.21|1966.76|1962.91|1971.87|1972|1980.53|1986.11|1987.1899|1988.71|1991.8101|1997.22|1999.14|1996.74|1996.37|2019.34|2019.0601|2033.4301|2029.14|2017.95|2021.62|2011.7|2022.47|2022.26|2030.6899|2022.59|2022.59|2017.47|2019.6899|2020.21|2021.05|2018.8199|2025.89|2022.76|2015.0699|2010.64|2014.86|2017.7|2022.96|2018.95|2020.52|2019|2031.1899|2028.01|2009.47|1992.22|1988.77||2005.3|1998.13|2017.6|2028.2|2035.34|2042.88|2017.59|2036.17|2055.72|2062.8501|2084.0601|2091.3501|2101.1499|2099.5701|2091.3601|2084.5601|2093.8701|2107.8301|2111.3799|2119.1299|2095.97|2124.3899|2119.9199|2101.3601|2088.8701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4568.2002|4575.7998|4572.8999|4575.7998|4567.1001|4583.3999|4596.6001|4548|4545.2998|4554.1001|4529|4540.2002|4561.1001|4574.7002|4600.2002|4614.1001|4602.6001|4601.3999|4600.1001|4597.7002|4622.6001|4615.3999|4597.8999|4542.2998|4576.7998|4587.3999|4587.3999|4622|4617.3999|4704.2002|4655|4655|4622.6001|4637.6001|4743.1001|4769.5|4828.3999|4782.2002|4667.8999|4558.2002|4484.2002|4478.2998|4489.2002|4482|4493.7002||4490.7998|4483.1001|4486.7998|4433.1001|4421.2002|4382||4336.7002|4330.2998|4326.2998|4387.8999||4446|4472.7998|4474.7998|4467.7002|4401.1001|4387.3999|4383.5|||4326|4265.3999|4266.7002|4258.2002|4255|4252.8999|4282.7002||4271.2002|4276.6001|4274.5|4276.7998|4322.8999|4326.3999|4289.8999|4243.1001|4232|4246|4245.7002|4245.7002|4239.2002|4259.7998|4179.2998|4187.7002||4172.6001|4158.1001|4159.6001|4200.7002|4200.6001|4224.5|4241.2998|4248.5|4251|4223.6001|4168.2998|4116.8999|4147.2002|4130.2998|||||4130.7002|4133.7998|4125.6001|4096.3999|4084.6001|4139.7998|4107.6001|3989|3970.6001|3913.3999|3885.2|3838.6001|3868.8|3917.5|3971.3999|4008.3|4040|4091.6499|4098.1001|4085.8501|4132.7002|4102.46|4106.3999|4048.6001|3983.8999|3986.3|3955.7|3980.2|4017.2|4101|4108.6001|4112|4101.2998||4202.8999|4210.3999|4181.1001|4173.5|4190|4193.2998|4204.8901|4193.3799|4239.8198|4210.98|4256.6699|||4290.29|4299.9102|4346.3301||4300.8799|4365.3999|4380.7998|4392.7002|4414.5|4427|4362.1001|4331.5|4323|4328.2998|4314|4311.5|4314.7002|4314.5|4327.1001|4331.8999|4350.7998|4364.6001|4372.3999|4382.7998|4384.2998|4380|4389.2998|4384.8999|4420.2998|4430.2002|4426.7998|4426.2998|4435.2002|4465.8999|4471.2002|4456.1001|4464.5|4559.7002|4552.6001|4569.7002|4568.1001|4556.8999|4567.6001|4550.2002|4583.7998|4584|4601.1001|4592.2002|4594.6001|4585.1001|4594.6001|4598.3999|4597.5|4592.7998|4603.7998|4597.7998|4574.1001|4562.8999|4562.7002|4574.5|4592.2002|4577.3999|4588.1001|4575.3999|4601.2002|4608.7998|4583.5|4555|4544.8999||4573.3999|4563.3999|4592.3999|4604.5|4632|4654.7998|4594.3999|4646.7002|4661.3999|4693.2998|4722.3999|4732.5|4742.2998|4754.7002|4745.1001|4736.8999|4747.1001|4760.8999|4759.7998|4769.2002|4692.7002|4783.7998|4766.7002|4738.2998|4711.3999
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4983.8301|4960.6499|4935.8101|4915.8398|4943.5698|4906.7202|4896.3999|4902.7202|4906.7002|4935.0098|4933.4102|4915.8501|4903.48|4875.8198|4848.71|4836.25|4806.6899|4786.1802|4797.2002|4806.73|4838.4702|4839.52|4842.2202|4833.3599|5267.54|4831.7998|4843.8999|4870.4302|4883.8999|4828.3398|4856.1499|4960.9902|5015.6699|5060.5298|5078.1299|5091.2998|5063.98|5092.1602|5075.0601|5023.1201|5018.5801|5021.0698|5058.5098|5023.0498|5017.2002|5059.52|5044.3501|5010.9302|4993.1201|4940.5098|4901.1201|4910.7402||4926.9702|4874.29|4886.52|||4885.8701|4851.8398|4851.0601|4849.2998|4855.5|4876.0498|4912.3599|||4913.5498|4943.6401|4969.3198|4976.77|5005.4502|5042.9399|5076.4702|5072.8701|5100.8799|5137.21|5125.7402|5085.8301|5068.3599|5054.21|5053.9102|5024.0801|5052.6299|5058.1602|5043.5801|5030.7598|5026.8198|5031.02|5027.2798|5019.1802|5017.7798|4990.2402||4964.4199|4989.9702|4992.8799|4970.8799|4940.3198|4940.3198|4935.9102|4949.6499|4953.8398|||4948.77|4919.1699|4923.4702|4934.0698|4925.96|4929.6201|4947|4946.02|4930.79|4881.4399||4838.0698|4830.3799||4793.2002|4768.0298|4764.1201|4746.71|4729.2998|4739.4199|4751.8198|4745.4702|4728.0298|4715.3398|4710.3599|4749.3198|4732.9199|4727.6602|4722.9102|4722.8901|4708.9502|4677.6001|4659.8501|4648.21|4669.8501|4697.75|4708.0498|4742.1499|4774.5801|4806.48|4821.5|4814.1201|4830.5|4840.6899|4851.54|4842.5898|4812.27||4810.29|4805.3398||4792.8701|4801.0298|4783.1201|4783.3999|4777.1201|4781.3999|4787.5601|4796.9702|4793.8198|4801.6299|4796.2998|4787.7798|4807.4102|4807.4102|4807.5298|4800.1602|4778.8799|4786.4702|4746.2598|4720.5298|4658.46|4640.5|4600.4502|4576.21|4585.4199|4574.1001|4562.8301|4561.7402|4579.21|4598.1602||4602.3999|4641.0698|4680.3301|4706.7998|4713.3901|4705.1899|4701.2202|4761.8901|4806.52|4838.0098|4862.6899|4886.6401|4957.0801|4962.6602|4989.04|4984.3301|4985.48|4986.9302|5006.96|4996.0698|4987.1602|4967.75|4953.0298|4965.98|4956.9502|4983.54|4978.6499|4960.2998|4978.79|4955.6099|4918.27|4844.8101|4866.0498|4888.9702|4917.46|4905.6802|4881.75|4846.4302|4821.1699|4788.2598||4765.23|4763.0898|4785.3799|4764.52|4810.3999|4824.4399|4839.4902|4868.29|4902.6001|4932.77|4947.5098|4994.9399|5020.5|5027.8999|4990.04||4980.8398|4985.6802|4975.77|5030.9102|5030.9102|||4860.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|176.72|177.58|175.61|175.14|174.88|173.73|173.79|171.62|171.82|172.02|172.36|172.96|172.68|172.31|171.11|168.66|167.44|165.97|167.54|168.81|171.67|171.99|172.39|172.02|170.52|170.16|170.39|169.69|168.63|165.79|166.72|172.85|175.55|178.5|179.76|180.03|177.61|177.75|177.52|176.21|175.99|176.43|177.41|178.34|178.01|179.03|180.44|179.19|178.81|176.45|174.04|172.83||172.4|172.84|171.66|||171.53|168.11|168.08|168.47|168.52|169.05|170.62|||171.36|171.66|173.54|173.85|175.66|177.8|179.26|179.46|180.21|181.66|182.6|181.81|181.01|179.62|178.79|176.83|176.1|176.01|174.92|175.02|174.39|174.17|174.14|174.41|175.32|175.4|175.37|175.67|175.59|174.65|173.18|171.73|171.73|171.59|172.84|172.83|172.62||172.73|171.68|171.83|171.91|172.67|173.42|174.14|175.01|175.96|172.55|169.78|168.83|168.05|166.45|166.21|164.49|164.06|163.13|162.11|162.2|162.58|161.47|160.41|160.03|159.45|159.85|159.94|159.95|160.06|160.13|159.7|159.46|157.18|156|155.28|155.73|156.72|158.22|160.99|162.45|162.58|162.43|163.05|164.29|165.24|165.48|164.52|163.94|163.2|163.41||162.47|161.04|160.61|160.7|160.38|160.15|159.9|161.64|160.93|161.55|161.03|160.9|160.62|160.86|161.31|160.92|160.8|160.71|160|158.61|156.43|154.7|153.94|153.09|151.04|149.73|148.58|148.57|149.11|149.68|148.51|149.53|150.68|152.28|154.63|156.36|154.6|152.57|153.67|156.62|160.28|162.13|163.63|164.91|165.66|166.42|166.74|167.02|166.83|166.87|167.48|167.17|168.32|167.21|168.07|169.9|171.59|169.81|168.34|167.91|167.08|164.36|161.08|161.45|161.57|162.64|161.65|160.04|158.91|157.65|157.3||155.27|154.13|154.05|154.24|154.74|154.05|154.69|155.47|156.28|156.48|157.1|157.94|158.26|158.8|158.37||156.58|157.22|157.1|158.85|159.25|||154.43
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|178.97|179.7|177.76|177.31|177.08|175.96|176|173.81|174.25|174.91|175.17|175.62|175.22|174.7|173.59|171.22|170.02|168.54|170.05|171.21|173.9|174.12|174.48|174.02|172.61|172.17|172.44|171.76|170.71|167.87|168.8|174.88|177.61|180.57|181.88|182.18|179.88|179.99|179.82|178.47|178.12|178.46|179.32|180.24|179.91|180.92|182.28|181.13|180.64|178.25|175.83|174.61||174.27|174.56|173.47|||173.26|169.89|169.86|170.17|170.17|170.68|172.25|||173.06|173.24|175.33|175.64|177.67|179.84|181.4|181.52|182.17|183.5|184.4|183.4|182.55|181.05|180.3|178.6|177.85|177.77|176.73|176.84|176.26|176.09|175.99|176.25|177.02|177.05|176.96|177.2|177.05|176.15|174.66|173.25|173.25|173.29|174.59|174.62|174.36||174.45|173.31|173.56|173.68|174.55|175.76|176.48|177.43|178.19|174.94|172.26|171.34|170.63|168.77|168.65|166.72|166.23|165.29|164.24|164.28|164.68|163.58|162.54|162.14|161.6|161.98|162.06|162.08|162.16|162.12|161.75|161.31|159.02|157.89|157.37|157.71|158.79|160.62|163.39|164.86|164.96|164.77|165.38|166.78|167.89|168.27|167.34|166.83|166.41|166.8||165.99|164.77|164.33|164.6|164.39|163.93|163.69|165.72|165.05|165.77|165.19|165.03|164.87|165.08|165.47|164.98|164.78|164.69|164.06|162.76|160.44|158.66|157.91|157.04|155.21|153.96|152.9|152.77|153.53|154.12|152.52|153.72|155.1|156.61|158.88|160.43|158.74|156.73|157.93|160.73|164.45|166.48|168.13|169.5|170.26|171.08|171.43|171.65|171.35|171.19|171.68|171.42|172.79|171.77|172.94|175.24|177.29|175.16|173.47|172.9|171.97|169.09|165.56|165.77|165.74|166.66|165.78|164.12|162.76|161.33|160.77||158.64|157.34|157.19|157.29|157.81|157.1|157.71|158.51|159.4|159.57|160.17|160.98|161.12|161.58|161.14||159.15|160.27|160.19|161.84|162.24|||157.81
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|143.57|144.29|142.31|141.88|141.85|140.87|140.94|140.12|140.36|140.85|141.05|141.11|141.04|140.65|139.57|138.44|137|136.37|135.67|136.51|137.7|137.71|138.17|138.08|163.63|137.35|137.72|136.72|136.51|134.58|134.66|139.06|141.27|143.36|144.4|144.4|144.57|142.73|141.85|141.11|140.28|140.35|141.01|140.79|140.69|141.5|141.59|140.35|139.63|138.5|136.74|136.56||136.65|135.83|135.12|||135.22|132.73|132.17|132.06|132.23|132.14|133.53|||133.92|134.62|136.22|136.7|137.91|139.86|140.66|140.84|141.17|142.58|141.86|141.08|140.08|138.83|138.14|136.26|135.67|135.57|135.13|135.11|134.69|134.64|134.52|134.71|135.29|134.7||134.27|133.87|133.24|132.03||130.73|131.06|131.56|131.56|||131.32|130.67|130.87|130.9|131.31|131.87|132.08|132.82|133.6|131.36||129.2|128.59||127.35|126.05|125.5|124.92|124.21|124.26|124.66|123.8|123.11|122.81|122.38|122.86|122.88|122.92|123.12|122.76|122.3|121.82|120.69|119.86|119.47|119.96|120.39|121.24|122.85|124.36|124.47|124.36|124.91|125.82|126.21|125.95|125.77||124.82|125.39||124.67|123.55|123.35|123.29|123.3|123.03|122.86|123.63|123.23|123.71|123.22|123.21|122.92|123.48|123.7|123.42|124.4|123.21|122.51|121.39|119.87|118.85|118.18|118.03|117.34|116.23|115.48|115.44|115.64|116.31||116.24|117.29|118.38|119.64|120.33|119.62|118.78|119.63|121.27|122.97|124.23|125.24|126.07|126.19|126.58|126.68|126.68|126.81|126.8|126.72|126.47|126.76|126.25|126.89|127.77|128.93|127.81|126.72|126.75|126.52|125.16|122.86|122.57|122.52|123.35|122.9|121.95|120.99|120.06|119.49||118.07|117.36|117.41|117.47|118.38|117.98|118.26|118.99|119.46|119.73|120.15|120.94|121.71|122.14|121.53||120.41|120.65|120.45|121.58|121.58|||117.91
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7434.0801|7454.5|7503.6099|7520.1602|7491.8599|7515.6802|7507.4302|7476.7202|7531.7798|7493.6499|7640.5498||||7692.75|7728.0698|7737.4902|7797.2598|7808.3799|7793.6899|7832.3901|7842.6201|7861.02|7857.04|7841.6899|7863|7832|7802.98|7810.5498|7786.7202|7810.1099|7755.7998|7767.8301|7749.4902|7781.0698|7784.6699|7778.5601|7749.4399|7756.1099|7738.2598|7699.0601||7665.1401|7623.0898|7628.5898|7641.3101|7668.8198|7657.5698|7658.9399|7607.71|7551.1299|||7549.52|7541.5801|7586.4502|7626.23|7644.1201|7638.4199|7635.2202|7626.1699|7605.04|7575.5498|7609.1699|7656.1602|7640.7002|7704.3398|7750.7598|7756.1001|7759.6499|7772.6602|7764.8599|7737.1699|7718.3398|7724.1001|7741.6201|7785.48|7838.2002|7798.1099|7837.1299|7875.02|7841.3999|7876.5098||7868.9302|7913.0898|7903.7402|7916.3599|7943.3398|7928.75|7980.3999|7939.5098|7918.7402||7895.8501|7875.1099|7946.3901|7920.79|7954.9702|7938.7998|7989.5498|7954.46|7906.46|7871.5898|7873.0498|7905.71||||||7766.8301|7703.5298|7697.0898|7664.5898|7655.0698|7624.6401|7717.4902|7725.7798|7766.98|7808.7002|7783.3198|7902.6499|7897.6499|7901.1401|7845.8799|7848.27|7809.8599|7720.9902|7788.6899|7729.8501|7587.21|7548.3398|7445.75|7233.4302|7237.77|7217.96|7267.8198|7464.6699|7595.7998|7623.0601|7632.5698|7707.6602|7766.3501|8000.27|8074.3398|8104.1899|8101.6201|8122.6099|8132.2998|8134.6602|8092.04|8093.8198|8067.5|8058.7402|||8064.8398|8056.5898|8017.48|8032.77|8087.8198|8070.1699|8064.2202|8080.1802|8111.3999|8095.3501|8066.2402|8046.6401|8036.1802|7988.3599|7944.4902|7922.1401|7879.75|7819.8501|7883.1499|7882.3198|7870.3198|7924.79|7933.8398|7986.3198|7962.5|7932.73|7876.8901|7882.27|7772.8501|7912.8501|7899.77|7926.29|7942.6899|8067.5498|8059.8599|8074.98|8075.5801|8080.5498|7955.1201|7931.0898|7972.3599|8029.3101|7927.9199|7902.6699||8027.98|8086.8101|8201.8896|8049.5698|8300.5098|8407.3398|8430.7305|8393.3496|8321.9902|8154.1899|8222.0195|8242.3096|8125.98|8021.2798|7902.1802|7813.0498|7862.8901|7846.8701|7827.5698|7769.46|7724.9702|7774.0498|7716.3398|7715.3501|7593.8398|7562.8301|7430.54|7428.27|7362.9502|7287.6699|7227.3301|7173.6699|7140.7998|7119.6201|7078.1802|7086.0801|7043.8398|6952.3501|6963.6499|6977.73|6947.77|6943.5298|6878.8701|6851.1699|6817.3799|6814.3599|6759.5801|6736.4199|6721.52|6720.3599
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1278.39|1283.58|1321.96|1317.52|1313.91|1305.97|1318.58|1311.45|1314.71|1304.1899|1322.95||||1317.96|1308.8101|1307.76|1304.96|1305.9399|1304.14|1307.61|1309.67|1315.6899|1327.9301|1329.35|1322.1|1320.67|1324.75|1307.89|1312.25|1308.37|1297.17|1295.1801|1304.3199|1317.12|1327.53|1326.39|1323.5|1330.86|1320.6899|1324.09||1319.8|1318.4399|1319.04|1321.03|1324.14|1336.11|1335.5699|1328.8|1322.1|||1318.42|1321.51|1322.89|1324.86|1330.21|1325.74|1322.09|1318.74|1322.41|1324.09|1317.5|1319.5|1320.85|1327.88|1331.23|1331.53|1324.9301|1328.13|1335.16|1334.87|1334.0699|1337.39|1337.08|1343.02|1339.9301|1345.8199|1346.9399|1357.4|1363.23|1352.8101||1357.0601|1353.4|1349.42|1359.01|1365.14|1366.64|1371.1|1369.13|1373.1801||1363.03|1363.0601|1374.39|1377.58|1373.33|1373.77|1385.05|1391.0699|1392.52|1393.71|1396.45|1388.26||||||1364.97|1352.45|1353.09|1361.02|1363.4301|1408.38|1420.8199|1418.0601|1422.6801|1428.76|1422.0601|1433.76|1438.27|1439|1444.6801|1446.6801|1435.16|1432.13|1422.9301|1417.29|1408.99|1414.36|1407.25|1400.14|1418.37|1416.7|1425.8101|1434.92|1444.77|1447.1801|1446.45|1453.15|1457.12|1472.96|1477.26|1472.53|1473.05|1472.39|1470.92|1460.87|1460.13|1460.71|1459.4399|1461.37|||1460.63|1461.37|1461.5601|1465.03|1464.29|1463.5601|1465.76|1466.5|1464.4|1460.05|1464.0601|1464.0601|1464.0601|1464.7|1459.6899|1461.88|1473.71|1471.71|1472.77|1472.77|1463.47|1466.09|1464.47|1467.8199|1461.12|1461.12|1454.9301|1447.6|1436.28|1445.0699|1453.79|1453.05|1450.29|1461.35|1458.08|1468.2|1471.47|1473.75|1454.8101|1467.73|1477.89|1494.59|1485.3101|1476.73||1485.9301|1485.53|1482.55|1457.39|1482.22|1496.29|1523.89|1514.61|1480.37|1455.4|1452.17|1437.78|1416.22|1404.6899|1381.2|1377.77|1384.1|1378.13|1376.36|1393.88|1403.27|1399.28|1383.98|1350.17|1344.09|1336.38|1318.83|1318.61|1323.01|1316.92|1324.42|1324.36|1326.35|1321.14|1323.1|1325.41|1334.88|1315.8|1313.55|1319.41|1323.24|1326.38|1314.45|1318.24|1321.9|1329.5601|1327.8|1322.5699|1315.65|1332.02
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1099|1097.54|1091.6801|1095.6|1080.65|1086.11|1082.53|1085.96|1090|1091.88|1098.47||||1101.03|1099.6801|1097.25|1098.3101|1097.42|1100.92|1096.15|1089.63|1097.54|1094.15|1094.76|1088.37|1075.14|1079.53|1080.22|1080.59|1074.8101|1077.51|1075.9|1067.76|1065.9399|1064.87|1069.5|1069.15|1075|1063.14|1060.59||1062.97|1064.4|1062.25|1068.46|1071.64|1067.05|1073.99|1066.5699|1060.4301|||1068.42|1068.27|1074.38|1066.4|1073.49|1077.6|1075|1069.4399|1075.86|1074.5601|1079.14|1075.54|1074.46|1076.02|1073.33|1083.48|1083.71|1073.71|1078.87|1066.46|1071.15|1070.15|1078.66|1083.3101|1080.6899|1071.78|1079.13|1076.59|1069.54|1078.58||1077.62|1086.6|1082.72|1092.15|1095.1|1099.7|1101.29|1102.4399|1093.35||1095.5601|1096.87|1101.91|1097.61|1102.1801|1092.3199|1096.16|1100.6|1097.87|1103.41|1105.41|1104.09||||||1099.38|1093.02|1095.65|1088.01|1090.62|1086.6899|1092.78|1089|1094.8|1089.88|1104.27|1094.63|1090.8199|1105.39|1093|1086.87|1084.66|1082.97|1087.55|1090.6801|1068.42|1064.78|1065.62|1045.77|1036.8|1042.12|1033.92|1038.14|1041.7|1040.64|1049.64|1051.29|1055.25|1062.83|1061.3101|1072.51|1067.37|1063.89|1069.48|1060.27|1067.33|1063.01|1068.39|1060.1|||1067.48|1064.99|1072.83|1060.53|1068.16|1067.29|1073.21|1065.1|1070.99|1074.85|1070.5601|1070.9|1074.27|1073.67|1070.51|1071.41|1064.96|1058.2|1056.28|1050.72|1043.49|1056.63|1053.34|1056.28|1057.67|1055.23|1050.37|1040.35|1032.04|1040.2|1041.26|1048.28|1054.12|1064.3|1060.97|1068.2|1070.42|1059.75|1068.14|1065.4301|1080.7|1082.48|1076.11|1074.86||1097.84|1093.73|1103.72|1098.46|1111.5601|1101.8101|1103.49|1108.02|1099.99|1095.3|1101.35|1103.92|1101.05|1087.76|1086.63|1093.61|1086.52|1090.96|1082.6|1085.4399|1083.58|1091.5601|1083.11|1090.11|1090.92|1079.73|1080.83|1080.9|1074.71|1071.37|1069.5601|1067.15|1064.29|1061.97|1065.12|1060.22|1060.96|1058.74|1051.73|1053.61|1049.9399|1050.97|1040.54|1036.29|1042.96|1039.98|1039.91|1031.21|1030.9301|1027.75
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|921.49|937.02|971.11|976.93|982.03|989.51|997.58|1021.58|1013.34|1003.65|1075.47|1076.87|1081.42|1082.24|1083.88|1081.64|1081.02|1079.52|1081.52|1082.77|1072.72|1081.14|1087.78|1087.36|1084.87|1085.9|1087.8|1096.51|1080.83|1096.5|1106.87|1106.79|1106.47|1107.11|1107.73|1120.03|1139.6|1123.3101|1121.2|1099.92|1101.01|1090.46|1092.66|1088.54|1094.51|1081.95|1069.1|1046.85|1053.6|1043.39|1043.39|1000.71|1032.85|1032.85|1032.85|1032.85|1027.36|1027.36|1027.36|1027.36|1027.36|1027.22|1007.24|1005.23|996.86|1000.38|1003.82|1003.61|1012.74|1011.23|1010.33|1008.41|1003.18|1003.89|1008.06|1008.5|1004.13|1002.67|1003.12|997.23|997.35|1019.35|1015.18|1008.31|1012.21|1012.21|1010.12|1016.12|1011.45|1010.54|1005.86|1000.35|994.63|994.19|991.53|995.84|992.11|991.12|983.27|985.56|989.44|979.03|972.64|983.74|986.08|994.84|985.12|981.64|975.9|981.68|987.99|997.37|998.94|1000.71|1001.53|1000.84|991.8|1005.62|1008.7|1000|1002.33|1006.75|1019.31|1025.8199|1021.5|1020.26|1011.44|1013.07|1013.98|1016.97|1004.27|1009.52|1007.51|1013.47|1012.11|1025.34|1017.41|1021.58|1002.39|1023.85|1037.59|1049.02|1055.95|1062.91|1059.91|1061.87|1055.42|1070.41|1065.97|1063.89|1065.62|1083.12|1087.42|1082.05|1082.6|1088.64|1079.96|1072.83|1071.75|1072.96|1068.36|1069.71|1075.63|1076.72|1070.98|1074.72|1062.92|1062.95|1052.38|1049.08|1051.33|1042.09|1040.84|1031.97|1014.63|1014.91|1008.24|1002.74|1003.41|986.11|995.17|986.77|983.44|996.64|997.1|985.24|963.55|963.55|964.26|976.2|976.2|981.45|996.41|997.48|985.88|971.28|969.21|959.86|971.22|955.08|954.23|951.86|940.3|937.33|943.12|954.39|927.8|933.06|936.75|926.83|927.53|927.01|926.68|931.4|936.49|933.66|939.14|942.42|934.87|939.01|932.12|919.42|919.42|904.46|883.68|883.68|878.43|877.28|877.28|880.81|876.79|878.57|884.55|879.23|885.24|886.3|883.17|892.28|898.33|903.09|903.92|895.83|899.36|908.18|908.57|913|914.12|926.59|912.96|919.68|919.68|919.68
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1221.21|1220.1899|1220.22|1221.35|1223.6801|1222.27|1224.23|1222.78|||1233.7|1224.74|1222.05|1224.6801|1228.51|1226.77|1225.84|1229.62|1224.91|1221.49|1204.731|1204.73|1197.41|1199.03|1199.9301|1199.4301|1196.52|1198.5699|1204.15|1207.61|1208.33|1204.5699|1205.3|1202.9301|1197.95|1209.63|1214.02|1216.78|1215.42|1204.6|1196.21|1197.76|1201.26|||1169.37|1167.28|1162.72|1157.8199||1155.08|1154.12|||1150.1|1147.1801|1145.3||1144.61|1147.75|1149.85|1150.5|1150.16|1150.42|1151.55|1151.3101|1152|1147.13|1149|1148.5699|1154.0601|1159.3101||1155.66|1154.6|1160.65|1160.62|1151.8101|1151.9399|1161.95|1162.532|1162.53|1161.6|1166.3199|1172.8101|1177.3101|1177.428|1177.4301|1173.24|1166.6801|1162.33|1164.87|1159.76|1164.54|1153.527|1153.53|1148.34|1146.08|1143.4399|1138.73|1142.14|1139.04|1137.46||1143.24|1144.14|1146.879|||1146.88|1148.15|1150.35|1149.64|||1145.0601|1144.67|1144.9399|1151.4|1151.87|1144.42|1138.99||1129.78|1127.33|1126.98|1124.74|1126.55|||||1134.45|1131.4399|1130.22|1129.8|1131.75||1134.47|1132.3101|1135.74|1139.1|1132.86|1138.71|1138.71|1144.95|1143.42|1144.99|1140.64|1142.58|1145.54||1147.76|1141.98|1148.17|1150.7469||1150.75|1149.2|1150.4301|1154.08|1153.75|1154.89|1153.46|1151.42|1151.83|1151.42|1146.01|1138.23|1137.02|1139.8|1137.15|1134.89|1135.45|1133.65|1138.03|1134.78|1141.97|1140.11|1140.74|1140.5|1143.5699|1141.59|1141.55|1141.16|1145.16|1142.58|1148.01|1146|1151.09|1155.61|1151.37|1150.11|1147.85|1149|1150.29|1156.1899|1166.14|1173.8101|1176|1181.99|1181.39|1181.38|1179.75|1181.51|1186.64|1196.52|1196.8|1201.8101|1200.21|1210|1209.95|1211.51|1213.0601|1210.37|1210.6|1210.7|1213.99|1209.26|1219.49|1219.38|1219.74|1220.39|1220.71|1218.55||1218.55||1221.12|1229|1227.0699|1223.29|1225.88|1225.08|1229.64|1232.73|1224.08|1220.67|1218.73|1220.3101|1224.37|1219.96|1217.28|1225.01|1227.03|1218.64|1196.53|1210.88|1209.71|||1200.87
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||123.82|124.24|125.63|127.09|126.15||125.35|124.77|125.8||128.06|126.55|127.72|129.21||129.81|131.12|132.05|130.37||122.71|118.81|120.92|||121.4|121.81|124.89|126.52||123.94|125.43|124.02|122.65|131.01||132.41|132|128.47||122.32|124.67|117.4|||107.5||104.31||102.53||||102.2||102.96||102.85|||103.99|103.83|103.96|104.17||104.5|104.3|104.02|104.16||104.66|104.12|103.84|104.34||105.27|103.84|103.03|104.19||104.59|104.79|106.24|107.47|||111.03|108.93|103.06||102.89|102.56|102.88|||103.73||102.6|102.46||103.89|103.47|105.05|105.29|105.37||||||106.84|107.01|108.26|105.73||105.63|107.27|108.91|108.93||103.04|101.17|99.56|98.12||97.34|98.49||99.67||101.09|101.53|100.36|99.47||100.1||101.05|100.05||101.23|100.24||102.29||102.61|103.24||103.06|||103.83||103.93|||104.62|103.52|104.1||103.83|104.38|105.16|105.73||105.73|104.54|103.66|||102.67|101.59|101.49|101.99||102.19|104.27||104.08|102.87|102.87|101.5|102.44|101.06||103.59|105.55|103.89|103.22|105.51|103.83|102.49|102.1|102.44||104.01|108.58|108.58|113.52||116.02|116.03|115.66||118.2|120.28|120.9|123.86|122.4||122.41|124.12|125.85|125.21||126.58|126.15|123.09|127.02||124.42|126.42|126.36|||||126.54|||127.94|127.14|126.98|129.56||128.45|127.22|127.07|128.6||128.92|128.21|133.04|134.84||116.64|116.97|116.34|||117.09
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13||104.17|104.13|104.13|104.17|104.18||||||104.2||104.19|104.17|104.16|104.12|104.25|104.16||||104.18||104.27|104.33|104.3|104.38|104.39|104.63|104.46|104.91||104.89|104.88||||104.71||104.91||||||105.14||105.37||105.83|105.81|105.85|105.39||105.39||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|729.45|747.12|757.12|762.4|762.4|761.39|762.53|770.86|757.68|749.75|784.57|786.19|783.46|784.25|786.25|782.44|785.12|789.3|791.62|791.61|790.72|793.32|797.25|792.36|790.29|787.67|784.61|783.83|784.2|786.17|786.65|781.2|783.49|779.39|770.51|781.43|787.88|783.82|780.09|779.47|779.44|778|772.32|763.8|764.1|759.92|758.62|761.36|758.05|757.11|757.11|756.85|734|734|734|727.36|718.67|718.67|718.67|718.67|716.96|715.97|716.57|715.79|718.64|718.2|716.72|720.46|722.72|721.48|720.99|720.21|719|726.04|731.92|733.04|734.68|732.26|732.9|736.02|734.05|734.75|737.51|737.49|738.75|740.32|742.43|742.96|743.94|744.07|742|743.62|743.59|744.32|747.77|748.14|748.14|748.95|747.85|747.47|746.65|748.86|747.22|744.95|742.55|746.76|749.74|747.13|750.77|749.46|749.83|747.59|742.23|742.36|745.97|747.96|750.41|750.74|751.19|752.76|750.94|753.87|755.71|756.52|752.2|750.93|747.61|742.27|743.79|745.69|746.74|747.55|748.72|749.74|748.98|749.77|747.63|748.33|745.2|750.84|749.28|744.65|741.27|750.27|756.94|753.89|751.89|750.71|750.13|752.29|749.02|753.58|753.58|754.89|753.68|750.93|747.41|747.86|745.84|746.49|748.05|745.91|744.55|744.28|743.43|746.32|745.14|749.64|749.23|750.66|752.98|749.93|746.81|749.86|749.09|747.33|747.29|745.3|744.47|741.59|746.31|743.81|738.85|744.67|742.41|736.06|735.15|735.15|736.29|735.93|735.93|733.06|736.26|734.71|734.63|725.71|723.4|724.13|726.45|721.9|723.44|723.56|721.97|720.92|720.4|719.86|715.07|711.02|707.48|707.95|711.63|703.25|707.95|709.27|708.07|710.86|711.92|711.68|709.68|715.91|724.74|731.05|731.05|740.47|743.13|739.05|746.39|746.88|746.88|741.18|738.1|742.03|742.68|744.03|744.75|744.47|738.99|743.33|741.35|747.36|750.09|749.73|752.2|754.91|750.33|752.32|751.06|746.67|750.25|752.45|752.45|752.45
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2067.2|2067.5901||2072.6001|2072.23|2074.51|2078.02|2079.3601|2079.0801|2084.8101|2079.22||2084.23|2086.8701|2084.52|2085.3899|2087.5801|2088.95|2083.1799|2080.3999|2088.3|2087.23|2082.78|2066.3201|2067.78|2068.3||2056.4399|2059.9199|2074.05||2086.6201|2096.3999|2105.0701|2112.5901|2114.75|2117.7|2124.05|2126.6399|2126.5601||2133.3601|2129.6799|2127.1799|2131.3401|2134.26|2132.9199|2124.3|2121.9299|2119.95|2110.3701|||2095.6899|2091.49|2090.8501|2086.6001||2081.8101|2081.0601|2072.1599|2065.9299|2069.97|2072.79|2073.03|2066.8|2069.1399|2058.3501|2053.8401|2047.15|2037.5601|2039.03|2036.48|2039.45|2032.0699|2031.87|2033.59|2031.2|2030.33|2033.97|2038.6899|2042.23|2043.61|2042.52|2042.8|2051.1899|2035.73|2033.77|2022.88|2029.5|2040.63|2042.21|2037.67|2038.34|2030.7||2038.15|2030.2|2026.63|2012.8199|2006.23|1999.5699|1989.22|1984.67|1982.45|1980.85|1979.52|1978.01|1971.01|1965.37|1969.51|1971.8|1971.75|1966.0601|1965.38|1960.63|1960.16|1960.85|1963.67|1961.38|1958.74|1953.14|1952.53|1954.09|1964.1899|1962.26|1959.49|1958.6|1964.67|1952.8199|1945.51|1944.28|1949.16||1937.75|1933.96|1935.7|1934.73|1929.04|1929.28|1929.09|1929.73|1924.58|1927.09|1927.75|1921.74|1913.72|1904.54|1897.35|1895.34|1888.47|1883.72|1875.3101|1865.53|1867.11||1866.45|1869.6899|1876.39|1871.08|1870.9399|1869.9301|1866.24|1866.71|1866.39|1865.87|1865.45|1868.28|1866.39|1865.12|1862.16|1862.8|1854.11|1862.14|1859.38|1861.09|1870.97|1869.05|1876.03|1877.08|1893.95|1898.49|1899.5|1908.51|1909.21|1914.64|1913.4|1907.39|1916.5601|1922.4399|1931.55|1930.29|1932.66|1934.53|1925.89|1929.25|1931.01|1935.16|1935.61|1932.1|1935.42|1945.84|1945.3101|1945.3101|1941.45|1940.89|1939.96|1943.65|1946.96|1949.38|1942.79|1947.4399|1948.37|1948.27|1947.1801|1954.5699|1951.67|1956.04|1949.95|1958|1953.84|1946.76|1935.41|1923.3199|1923.27|1923.27|1921.71||1913.7|1907.52|1900.1801|1898.67|1902.77|1905.48|1905.16|1904.41|1905.49|1908.8|1905.75|1903.47|1913.86||1915.21|1913.92|1913.98|1910.3101|1913|1918.28|1923.63||1925.04|1925.33
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9571.6396|9588.9697|9550.0898|9561.46|9557.4102|9544.0996|9523.0898|9496.9404|9485.96|9441.7598|9442.3604|9276.9404|9232.3096|9217.2598|9237.0498|9258.7305|9243.3096|9241.1602|9228.9004|9178.3799|9205.7803|9138.2002|9169.2402|9145.7002|9154.9297|9148.8896|9085.9004|9104.9697|9146.5195|9169.2305|9121.2803|9140.1104|9135.6699|9132.96|9157.1797|9120.1904|9141.1797|9105.0195|9194.8398|9180.1602|9190.0801|9182.0996|||9117.9004|9079.0996|9239.9004|9215.7402|9271.0195|9230.3203|9154.1699|9144.9404||9114.1396|9194.8701|9209.7998|9210.5703|9259.5195|9292.5303|9293.2598|9279.4805|9367.5596|9340.2002|9349.7598|9354.5195|9315.5703|9320.6602|9252.2998|9241.4004|9221.4004|9240.4102|9327.3096|9330.21|9321.0703|9297.4004|9262.4902|9291.7402|9292.1797|9250.3604|9275.3799|9159.7695|9199.4004|9244.3096|9249.7998||9249.1797|9280.6201|9266.3701|9214.8799|9259.6602|9295.5596|9304.9805|||9310.9102|9322.0996|9385.4902|9393.6201|9401.7197|9418.4902|9222.2998|9110.1396|9005.9404|8935.9404|8898.3096||||8881.6104|8836.3896|8835.0098|8864.8301|8877.9697|8940.6904|8734.1904|8714.6602|8635.6797|8627.71|8613.2598|8673.4902|8680.7002|8615.9199|8542.0996|8474.1201|8409.0195|8420.8701|8391.7998|8413.0996|8425.6299|8472.5|8463.5|8423.1699|8447.7695|8450.5898|8463.1504|8473.2002|8464.29|8454.4697|8420.2803|8434.8701|8413.7197|8356.4004|8405.0703|8419.04|8453.9004|8473.1602|8452.4902|||8465.5996|8506.54|8492.1602||8549.2998|8488.4697||8529.9902|8541.7002|8578.0596|8541.9697|8570.0098|8561.6299|8577.5898||8579.8496|8658.4502|8624.04|8586.25|8579.7998|8712.4805|8784.1396|8761.1904|8772.1396|8698.2598|8715.8301|8715.4697|8693.8604|8669.6504|8655.5703|8652.1904|8663.71|8732.7695|8802.9004|8788.0801|8783.2197|8792.1504|8873.2803|8924.6797|8913.7002|8846.2695|8860.9102|8940.2598|8860.5596|8799.8203|8698.0303|8700.9902|8763.1396|8787.1504|8714.9297|8761.3398|8826.5303|8829.0996|8891.8896|8906.3096|8875.9902|8906.6504|8815.7803|8856.1504|8787.0303|8795.5303|8811.4199|8828.4805|8962.4502|9028.1904|9040.3096|9027.6904|9159.6104|9166.7695|9164.3701|9243.7305|9217.8896|9279.8496|9277.8203|9259.3203|9205.5596|9200.4102|9143.3701||9145.5098|9227.6396|9238.7803|9229.29|9227.7998|9178.75|9261.5801|9260.5098|9234.04|9273.0703|9261.9102|9272.1904|9262.3799|9260.3203|9207.7998|9205.5596|9131.5498|9066.71|9055.25|9051.71|9091.7695|9073.5195|9040.96|9037.0703
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9529.4902|9534.25|9506.0703|9544.0303|9518.8398|9491.7197|9471.3604|9397.7598|9383.7695|9355.79|9316.9404|9165.3096|9126.4297|9107.4004|9152.9404|9157.2803|9168.6396|9162.6504|9149.1396|9136.2598|9094.0898|9005.5303|9053.1201|9008.2998|9030.0996|9004.1201|8987.6104|9014.1104|9049.0996|9058.9199|8975.0303|9007.0303|9010.9404|9008.7598|9004.9805|9015.9404|9049.0596|8938.8604|8995.9199|8998.3096|8989.2998|9004.6396|8986.4805||8986.4805|8888.1699|9053.04|9020.4004|9061.4297|9031.1602|8917.7598|8893.8896||8822.2998|8930.5195|9009.6396|9025.4199|9103.5898|9133.5801|9142.5703|9125.9199|9215.3799|9176.5498|9184.0303|9189.46|9177.0498|9212.29|9163.7197|9193.0996|9097.2803|9129.96|9151.6201|9171.6299|9131.5898|9108.6201|9121.75|9190.8203|9142.5098|9112.1104|9146.7197|9029.5596|9107.5098|9134.6904|9179.21||9160.3496|9113.1104|9141.46|9044.0801|9082.25|9125.3096|9189.46||9213.4297|9213.4297|9240.7695|9310.3701|9316.2598|9359.0801|9368.54|9129.6104|8985.54|8840.3096|8742.6602|8729.7002||||8703.6299|8653.5801|8634.54|8675.1104|8641.0596|8693.5195|8473.5801|8457.1299|8308.3203|8309.9404|8343.1396|8462.6504|8468.0898|8378.9004|8312.7002|8261.0195|8162.9702|8136.6201|8167.9102|8195.2998|8204.6699|8295.2598|8301.3896|8255.46|8322.3203|8328.8701|8347.7305|8381.1699|8341.0098|8354.5801|8323.2598|8340.1797|8307.4902|8204.7803|8296.3203|8322.2598|8375.6201|8391.46|8379.9697|||8421.2002|8450.6201|8412.6201||8467.2695|8374.7695||8440.6504|8437.3496|8465.5498|8435.0996|8459.2305|8451.4404|8476.8604||8514.5|8577.4297|8487.9004|8480.4502|8476.1396|8588.7695|8700.8301|8652.9404|8688.04|8589.5098|8657.2402|8606.1504|8640.5996|8615.4102|8600.6602|8560.1904|8626.3496|8710.46|8760.4297|8701.5195|8645.3203|8688.1104|8715.6602|8778.0703|8725.6904|8633.8701|8634.71|8701.6699|8649.5703|8607.1699|8494.3896|8455.5596|8519.1602|8537.9004|8483.2598|8536.4004|8583.5996|8597.6201|8707.2402|8741.7305|8683.9902|8713.8896|8648.8496|8746.0098|8666.6797|8704.3301|8689.6201|8677.4502|8845.6201|8962.0801|9038.8496|8955.0195|9130.5996|9073.5898|9098.6602|9148.9404|9125.0303|9165.8701|9182.6504|9149.5996|9077.5|9087.3896|8999.4297||9036.6201|9050.9297|9093.6699|9118.4199|9099.9102|9062.3096|9136.1299|9139.2998|9149.9502|9208.3799|9217.6396|9214.9902|9208.9004|9201.7695|9156.0303|9178.2803|9089.79|9028.2197|9025.0303|9011.1104|9051.3203|9031.2402|9035.71|9060.9102
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8227.1299|8248.3203|8221.3604|8244.2197|8229.2598|8208.2402|8182.1899|8122.0098|8104.6201|8085.2002|8085.6899|7919.8398|7868.1499|7850.2202|7884.1899|7895.2998|7893.7798|7897.6299|7879.6699|7849.0298|7878.1299|7803.1299|7845.52|7817|7839.5801|7822.8501|7790.9199|7804.3599|7851.7798|7869.5601|7814.98|7826.2002|7833.1099|7811.0298|7837.73|7812.4399|7816.9502|7786.71|7881.8901|7860.6401|7876.1802|7886.8799|7829.9502||7829.9502|7778.5498|7923.9199|7894.46|7956.6299|7908.8198|7825.8599|7799.75||7760.9302|7832.98|7860.3198|7858.8701|7916.0498|7944.23|7959.1699|7944.0098|8036.3799|8013.9399|8009.21|8017.6201|7961.27|7998.9902|7928.2998|7932.5498|7895.8901|7940.0298|7987.5498|7989.6899|7981.5|7953.1001|7909.73|7958.8701|7952|7908.7998|7932.5|7818.6001|7872.52|7920.77|7931.5801||7930.1099|7934.75|7930.8501|7873.0098|7921.4502|7959.21|7979.9502||7984.4102|7984.4102|7993.3501|8056.79|8050.6499|8064.8799|8082.6699|7912.98|7810.04|7707.0298|7636.6802|7593.9102||||7594.2002|7558.04|7569.73|7595.1499|7603.3901|7667.3198|7459.3901|7440.8599|7364.8999|7362.5298|7354.9702|7420.9302|7427.3398|7378.77|7298.2002|7237.1401|7166.79|7175.3701|7154.3901|7158.5601|7192.1699|7226.6602|7214.5801|7181.9902|7202.8901|7212.75|7223.6899|7237.6899|7219.2798|7216.3901|7195.2998|7208.3599|7171.7998|7103.3198|7149.4199|7166.7598|7202.2402|7222.48|7199.5298|||7207.9302|7255.0298|7251.1401||7314.1602|7253.8398||7301.46|7312.71|7346.8999|7314.7998|7347.6299|7313.4902|7329.98||7319.4199|7423.6299|7372.7402|7338.7998|7326.4702|7488.98|7560.4399|7563.75|7583.02|7497.21|7523.9102|7522.96|7481.3398|7467.2598|7476.3398|7473.52|7498.5801|7536.02|7596.1899|7587.4102|7574.02|7585.1699|7636.7598|7681.3301|7663.1099|7584.8799|7599.0601|7672.8599|7605.98|7572.9902|7470.79|7489.3999|7535.52|7555.25|7490.5801|7539.3501|7596.6499|7577.1099|7620.6499|7647.3301|7612.2402|7642.52|7563.0498|7596.5|7525.8599|7556.1401|7569.8301|7588.1201|7729.4702|7781.7402|7805.1001|7802.48|7915.8501|7904.1499|7892.4702|7987.3398|7975.5498|8026.0601|8019.1699|8002.6602|7949.2998|7944.9702|7891.1099||7905.5698|7982.21|7976.2002|7986.0698|7962.8301|7909.6001|7990.2402|7997.3101|7953.7002|7998|7997.46|7992.73|7960.9399|7953.2002|7910.3599|7896.3701|7845.5298|7768.25|7741.7202|7714.27|7759.1001|7736.98|7711.6899|7715.3901
00651|19115|/indices/madex|INDICES:MC|7815.6001|7830.3198|7794.3501|7803.3501|7798.73|7786.02|7762.3599|7730.4399|7721.46|7681.8301|7686.0698|7539.6699|7501.1499|7489.0098|7511.2202|7522.54|7516.48|7519.3198|7503.9199|7461.8101|7487.79|7423.02|7450.4902|7432.27|7440.4102|7437.8599|7382.1699|7403.3701|7440.8501|7456.3198|7413.8999|7429.79|7429.7798|7427.3198|7444.6299|7412.8398|7431.8301|7400.5098|7480.54|7467.5|7480.3501|7475.8398|||7417.0801|7382.2402|7517.1401|7497|7546.2798|7511.3701|7448.0801|7440.5698||7418.0498|7484.4199|7499.6001|7498.9399|7540.7202|7572.2998|7573.0601|7560.8701|7636.5|7613.7202|7624.27|7627.8501|7595.0801|7599.8901|7541.7998|7532.5898|7515|7528.9502|7602.71|7607.27|7595.5098|7571.0801|7541.46|7567.3901|7564.6201|7529.0098|7551.6899|7455.1602|7488.6299|7527.8701|7532.7002||7532.79|7557.6001|7548.6001|7504.3398|7543.3398|7569.6201|7578.1401|||7583.46|7592.6201|7646.7202|7654.23|7660.2402|7674.52|7507.9399|7412.2998|7323.48|7264.3501|7233.8101||||7221.1499|7184.6001|7183.73|7210.0098|7220.5801|7275.48|7099.0698|7079.8101|7012.23|7006.2998|6994.6201|7046.3198|7052.6899|6997.3799|6934.5298|6876.02|6820.04|6831.3599|6806.54|6821.9902|6839.29|6879.3901|6871.7002|6839.46|6860.7798|6863.2202|6873.8398|6882.1602|6875.29|6867.0698|6838.0298|6849.8398|6831.2002|6782.1802|6817.8501|6830.5298|6861.1299|6876.7798|6859.02|||6860.77|6896.46|6884.3398||6932.54|6879.7798||6920.5498|6927.3301|6954.3799|6927.6499|6953.7598|6946.1201|6963.6802||6967.96|7035.3101|7001.29|6968.79|6961.4902|7078.3701|7143.2798|7123.3301|7132.8799|7069.27|7084.2998|7083.9902|7066|7052.27|7040.4302|7037.5498|7043.6602|7098.2402|7151.8198|7138.9702|7134.3799|7139.9302|7211.96|7259.71|7247.3101|7190.04|7202.4399|7268.5601|7202|7154.54|7070.2402|7074.7998|7122.2798|7142.6001|7078.2202|7117.3799|7170.8301|7170.0801|7221.5|7233.75|7209.25|7236.5698|7160.8599|7195.3101|7136.6499|7143.3398|7155.5098|7170.1299|7282.1602|7337.23|7347.3799|7336.8599|7447.3101|7452.8901|7453.8301|7521.6099|7500.4902|7552.1899|7554.3599|7541.1401|7497.7598|7493.8101|7448.3799||7450.1602|7519.7202|7528.9702|7521.0098|7518.27|7477.7402|7547.6001|7548.5|7525.9302|7557.3599|7548.3599|7557.75|7549.6299|7549.21|7509.3901|7507.0801|7444.4399|7388.2402|7377.2998|7374.1602|7408.1299|7391.8901|7364.1401|7361.6099
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1008.42|1018.35|1020.12|1032.13|1028.04|1049.45|1060.4399|1049.23|1045.72|1031.72|1039.76|1021.07|1019.85|1022.69|1034.15|1031.22|1027.65|1034.71|1031.74|1029.16|1019.05|1016.26|1024.34|1006.57|1005.28|992.97|981.92|976.22|974.31|975.28|978.35|979.47|984.4|989.1|986.97|1002.04|1016.83|1010.97|1003.6|1005.9|1007.7|1016.18|1008.9|989.57|996.07|980.65|974.92|978.73|985.42|979.04|990.48|998.46||996.73|998.29|984.33|||966.23|961.94|960.66|957.78|948.46|949.06||931.84|940.13|961.33|969.02|973.21|970.36|963.1|956.88|956.72|976.16|982.83|986.3|967.07|953.03|970.21|970.83|975.85|988.32|984.39|997.78|991.66|984.19|982.03|1004.94|1008.52|1011.27|1030.35|1043.4301|1018.22|1023.49|1019.83|1021.16|1026.24|1021.25|1019.85|1011.38|1008.9|1009.9|1018.13|1018.64|1014.38|1007.52|1013.97|1008.04|987.5|980.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|337.81|338.37|337.75|337.75|337.75|337.81|337.54|337.54|337.54|336.82|336.82|336.82|336.63|336.39|335.83|335.77|335.77|335.69|335.38|335.1|334.94|335|334.94|334.91|334.91|334.91|334.97|334.47|334.22|333.74|333.4|333.47|333.28|333.17|332|332.06|332|331.94|331.94|331.94|331.88|331.88|331.82|331.82|331.73|331.73|331.76|331.79|333.57|331.72|331.72|331.72||331.72|331.72|331.01|||331.01|331.01|331.01|331.01|330.95|330.95||330.95|330.85|330.88|330.73|330.73|330.73|329.62|332.56|332.27|332.27|329.37|328.09|327.48|327.48|327.48|327.45|327.91|327.91|327.91|326.45|326.45|326.12|326.12|326.12|326.12|326.08|325.92|325.77|325.77|326.07|325.77|325.77|325.77|326.38|325.77|325.77|320.39|320.39|320.08|320.88|320.8|318.46|317.7|317.7|317.66|317.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|492.73|495.95|498.64|506.34|504.24|508.45|510.33|509.01|511.07|506.33|507.84|504.79|504.62|503.79|508.33|505.76|503.59|501.23|500.28|501.33|499.77|497.49|500.98|503.28|500.42|501.83|491.7|486.67|489.04|488.92|490.21|494.26|492.01|498.36|499.29|502.12|510.25|515.49|518.6|515.32|516.6|518.24|516.47|510.46|512.2|510.65|507.82|504.27|501.6|501.18|502.32|501.97|||503.58|504.83||||499.52|493.02|487.97|484.46|487.62|487.52|484.27|481.93|486.43|489.86|490.24|487.54|488.87|489.44|493.24|497.95|498.25|499.01|497.37|493.7|495.2|495.51|494.03|497.36|499.9|501.1|500.22|496|491.56|493.06|498.27|493.79|495.41|499.03|491.08|493.57|491.5|489.07|492.76|494.27|491.27|494.21|489.28|483.72|484.97|481.13|475.72|470.81|469.98|469.94|464.07|462.35|462.07|455.16|456.06|461.78|464.31|465.88|462.11|460.55|459.57|465.62|467.64|467.98|466.26|466.84|469.33|467.93|464.49|464.29|464.66|464.57|464.17|466.62|463.92|462.86|462.22|462.56|462.84|463.37|462.59|456.88|462.26|461.17|457.26|460.83|461.15|462.27|458.61|458.65|463.51|462.21|460.95|464.38|460.94|460.65|461.24|460.57|455.65|455.3|458.52|458.7|458.98|456.99|454.91|455.95|456|457.77|459.6|459.17|458.25|457.86|453.72|457.11|455.58|456.48|454|455.62|448.4|445.22|444.73|441.75|440.86|433.35|438.92|436.12|431.03|432.98|433.59|428.98|421.4|434.14|433.84|438.99|443.1|439.99|436.29|435.73|436.71|433.03|440.73|443.33|442.33|445.16|448.7|450.52|453.82|453.98|454.26|458.79|454|449.87|448.55|456.22|455.96|||451.19|450.9|451.03|451.83|450.63||450.43|448.63|447.79|446.38|439.73||444.24|442.14|444.82|444.54|438.79|435.28|428.47|429.6|424.74|420.97|426.67|426.98|433.37|436.4|435.4|431.2|429.69|426.36|433.98|438.98|437.85|||
00656|49476|/indices/obx-price|INDICES:NO|358.59|360.93|362.89|368.49|366.96|370.03|371.4|370.44|372.38|368.93|370.03|367.8|367.68|367.07|370.38|368.51|366.92|365.21|364.66|365.42|364.29|362.79|365.33|367.01|364.92|365.95|358.56|354.9|356.62|356.53|357.48|360.43|358.79|363.42|364.1|366.16|372.09|375.91|378.18|375.79|376.72|377.91|376.63|372.24|373.51|372.38|370.32|367.73|365.78|365.48|366.31|366.05|||367.22|368.14||||364.26|359.53|355.84|353.28|355.59|355.52|353.15|351.44|354.78|357.28|357.56|355.58|356.55|356.97|359.74|363.63|363.85|364.4|363.21|360.52|361.62|361.84|360.76|363.2|365.05|365.93|365.38|362.3|359.06|360.25|364.06|360.79|361.96|364.61|358.8|360.62|359.11|357.33|360.03|361.13|358.94|361.09|357.49|353.43|354.34|351.54|347.58|344|343.39|343.36|339.07|337.81|337.61|332.56|333.21|337.39|339.25|340.39|337.63|336.5|335.78|340.21|341.68|341.92|340.67|341.09|342.91|341.94|339.43|339.28|339.62|339.55|339.26|341.05|339.08|338.3|337.84|338.08|338.71|339.1|338.53|334.35|338.29|337.49|334.73|337.34|337.58|338.39|335.72|335.74|339.31|338.35|337.43|339.94|337.43|337.21|337.64|337.15|333.55|333.29|335.65|335.78|335.99|334.53|333|333.77|333.81|335.1|336.44|336.13|335.45|335.17|332.13|334.62|333.5|334.16|332.34|333.53|328.24|325.92|325.55|323.37|322.72|317.23|321.75|319.7|315.97|317.4|317.84|314.46|308.91|318.24|318.03|321.8|324.81|322.53|319.82|319.41|320.13|317.43|323.08|324.98|324.25|326.33|329.76|331.1|333.52|333.64|333.84|337.48|333.96|330.92|330.07|335.81|335.61|||332.1|334.04|337.8|339.48|338.58||338.75|337.4|336.76|335.7|330.7||335.18|333.59|335.61|336.03|331.69|329.03|323.89|324.74|322|319.14|323.46|323.69|328.84|331.14|330.38|327.19|326.05|323.52|329.31|333.1|332.24|||
00657|40040|/indices/omx-oslo-20|INDICES:NO|426.22|428.92|431.1|437.52|435.63|439.32|440.94|439.86|442.44|438.42|439.38|436.79|436.67|435.84|439.78|437.72|435.76|433.42|432.77|433.54|432.04|430|432.98|435.21|432.16|433.92|425.07|420.54|422.76|422.55|423.69|427.22|425.27|430.97|432.1|434.74|441.52|446.05|449.03|446|447.41|448.41|446.54|441.36|443.05|442.05|439.49|436.1|433.67|433.39|434.16|433.92|||435.2|436.34||||431.84|426.32|421.58|418.41|421.35|421.3|418.38|416.45|420.45|423.28|423.83|421.28|422.51|422.93|426.18|430.79|431.13|431.9|430.52|427.21|430.21|430.44|429.23|432.07|434.32|435.31|434.59|430.79|427.1|428.37|432.91|429.15|430.43|433.72|426.6|428.77|426.88|425.26|428.91|430.17|427.62|430.16|425.78|420.75|421.67|418.5|413.8|409.6|408.71|408.57|403.59|401.84|401.65|395.53|396.26|401.01|403.34|404.56|401.2|399.88|399.09|404.03|405.94|406.32|404.75|405.04|407.06|406.01|403.11|403.01|403.26|403.11|402.61|404.66|402.09|401|400.53|400.7|401.43|401.7|400.9|395.79|400.55|399.38|396.22|398.94|398.97|399.75|396.42|396.25|400.47|399.37|398.22|401|398.18|397.95|398.45|398|393.5|393.26|396.15|396.38|396.59|395.01|392.92|393.93|394.18|395.82|397.52|396.88|396.14|395.71|392.19|395.3|393.87|394.63|392.37|393.8|387.6|384.84|384.11|381.4|380.7|374.36|379.79|377.33|372.87|374.71|375.66|371.71|364.87|376.1|375.9|380.24|383.86|381.05|377.93|377.32|378.15|375.03|381.65|383.81|382.87|385.17|389.13|390.75|393.77|394.13|394.21|398.22|394.29|390.62|389.57|396.02|395.87|||391.55|394|398.77|400.88|399.74||399.94|398.52|397.54|396.2|390.44||396.12|393.96|396.5|396.84|391.88|388.65|382.54|383.74|380.42|377.6|382.82|383.12|389.09|391.97|391.24|387.25|385.96|382.94|389.71|394.13|393|||
00658|49497|/indices/oslo-all-share|INDICES:NO|601.27|603.65|605.06|612.9|610.57|613.96|616.37|614.96|616.56|611.41|611.77|608.68|609.19|608.65|614.21|611.86|609.82|607.55|606.58|606.33|604.99|601.86|606.46|608.29|604.66|607.37|593.12|587.94|590.24|590.4|590.88|595.62|591.89|598.56|599.2|603.17|612.44|618.17|621.32|617.91|618.74|621.14|618.69|611.58|612.74|610.84|606.62|604.38|601.13|600.24|601.18|600.92|||602.8|604.31||||598.38|590.99|585.69|581.74|584.04|583.11|579.92|577.9|582.74|586.82|587.21|584.57|585.61|585.61|589.16|591.88|592.47|593.32|590.97|587.36|589.15|589.75|587.89|591.81|594.74|596.26|595.04|590.52|585.79|587.39|593.17|588.95|590.61|593.58|585|587.22|585.26|582.74|586.11|588.64|584.99|588.79|583.26|578.11|579.64|575.97|570.37|564.87|563.21|563.56|557.47|555.67|555.08|547.07|547.87|553|556.41|557.29|553.71|552.5|551.86|558.28|559.81|559.85|558.53|557.44|559.36|557.95|553.16|552.8|553.6|553.75|552.99|554.6|550.83|550.01|549.74|549.56|549.18|549.02|548.35|542.36|547.61|547.25|541.48|544.35|544.68|544.73|541.02|541.93|547.23|545.07|543.39|546.92|543.68|543.96|544.2|542.85|538.28|537.43|540.54|540.79|540.91|538.76|536.63|537.78|537.93|540.28|543.12|542.76|541.52|541.08|537.37|540.2|537.94|538.58|535.88|537.89|529.63|526.23|526.03|522.15|521.77|514.41|520.56|517.91|512.71|514.06|513.17|509.06|500.84|514.26|514.24|520.04|524.45|521.69|517.36|516.28|517.93|513.85|522.64|524.73|524.18|527.62|531.07|532.7|536.26|535.91|535.43|539.84|535.39|531.51|529.6|537.31|536.2|||531.17|530.88|532.02|532.67|530.99||531.04|528.61|528.34|527.35|519.48||524.81|521.51|524.5|523.87|518.23|515.2|509.22|510.13|504.46|501.32|507.17|507.56|514.72|518.42|518.36|513.79|512.59|509.18|517.34|522.95|521.68|||
00659|13384|/indices/msi|INDICES:OMAN|7026.0498|7062.8799|7069.1499|7077.5098|7091.8398|7087.25|7118.1201|7129.27|7097.54|7097.1899|7121.6099|7113.8701|7102.77|7100.7202|7109.3599|7136.8901|7166.6699|7189.2202|7159.7798|7151.3501|7179.9502|7173.2402|7159.6802|7143.2798|7159.5498|7153.2598|7106.5|7095.1299|7053.7002|7073.3901|7092.5298|7087.3198|7116.4902|7148.21|7157.1401|7145.77|7200.52|7188|7176.27|7165.1299|7139.1201|7140.2402|7156.1499||7136.9199|7160.2402|7156.1699|7086.6001|6985.23|6931.9102|6899.1401|6889.3799|6872.3799|6834.5601|6816.4702|6808.1201|6790.77|6784.0498|6798.9902|6793.4302|6801.46|6821.8799|6811.5698|6794.9199|6761.3701|6737.1201|6749.75|6751.4702|6761.1899|6768.5898|6770.2402|6769.0098|6781.3198|6771.4399|6758.3999|6757.6201|||6726.29|6752.0498|6762.9902|6772.48|6780.0898|6771.0601|6768.8198|6764.4502|6762.3301|6764.98|6763.8999|6765.0898|6764.3799|6754.27|6733.5298||6717.8999|6691.6299|6674.0698|6663.7202|6656.3999|6652.7202|6651.1899|6667.6899|6648.98|6642.5601|6656.7402|6705.48|||||6670.7798|6651.8101|6648.1602|6643.9302|6647.7402|6655.9902|6647.4502|6674.7598|6640.8599|6646.8501|6677.0498|6660.3599|6615.9102|6594.1401|6586.73|6581.46|6603.2798|6582.2002|6571.46|6606.6602|6623.0898|6574.9199|6580.7202|6543.6802|6379.54|6451.9199|6413.3398|6504|6694.5801|6730.8101|6735.6401|6691.6099|6640.8999|6846.25|6918.5498|6915.1499|6900.9399|6903.8701|6924.0801|6898.8999|6846.6201|6832.7998|6812.7202|6775.0601|||||6759.9199|6710.75|6677.3301|6657.5098|6643.3398|6672.5801|6713.8301|6714.1699|6705.6899|6682.2598||6631.79|6633.54|6623.0498|6582.9199|6574|6564.25|6517.54|6490.6699|6485.8301|6486.8701|6463.5098|6447.2202|6440.8398|6449.4502|6471.8701|6433.0698|6338.3501|6333.98|6322.0801|6313.71|6351.4502|6408.0498|6390.25|6469.0898|6493.46|6509.9399|6484.23|6558.4902|6620.6299|6657.2202|6633.4102|6549.6099||6498.0498|6453.02|6423.9102|6408.8799|6417.8301|6406.1001|6396.1001|6395.5298|6374.7598|6364.1602|6377.8301|6367.1001|6384.73|6393.1299|6376.7202|6352.1899|6318.73|6285.4702|6264.6802|6251.9302|6226.2798|6191.4702|6188.04|6175.6499||6145.7202|6127.1602|6125.7598|6179.5298|6202.5298|6179.5|6142.6699|6129.46|6144.98|6201.1602|6233.0698|6240.1201|6281.1299|6263.0098|6258.3198|6236.73|6197.9302|6148.9199|6133.5098|6111.3101|6057.1699|6009.5|5968.8198|5989.6802|6051.3701
00660|13009|/indices/ple|INDICES:PALESTINE|584.86|585.86|586.93|588.77|589.04|588.67|589.13|591.48|592.84|592.46|591.57|590.79|592.07|593.68|595.45|596.11|598.29|596.61|590.85|587.34|592.7|596.19|596.42|591.56|590.81|590.38|590.59|589.12|587.74|591.49|603.03|598.6|598.06|599.41|595.16|597.88|594.45|584.09|577.46|565.67|557.89|555.57|551.59|552.56||549.09|548.38|549.07||546.07|544.05|543.41||541.45|541.57|545.84|546||544.71|542.12|537.96|533.12|533.59|534.07||||532.14|531.03|528.06|526.15|526.34|527.57|530.68|530.37|530.5|529.8|532.26|537.01|535.12|532.93|531.62|526.75|515.92|513.04|511.66|511.49|508.04|506.53|498.89|481.98||478.03|477.87|477.56|480.14|479.13|477.44|474.79|476.6|476.22|473.66|473.4|473.41|472.06|471.64||||||475.15|472.59|474.4|473.69|472.15|473.25|471.97|471.2|470.16|472.19|473.97|476.98|477.2|478.52|478.63|480.97|477.77|478.64|476.77|479.09|477.87|477.97|474.84|465.7|464.31|464.63|467.73|468.37|472.86|473.48|468.8|470.17|471|480.04|481.31|483.11|483.26|484.41|486.48|486.62|489.63|488.81|490.17|489.06||||488.21|487.59|477.09|476.83|473.16|475.28|472.67|467.4|461.75|460.3|460.46|459.99|457.86|459.03|456.55|458.02|456.11|455.31|455.47|454.87|455.49|453.3|452.43|454.91|454.47|453.97|452.65|452.52|454.01|454.6|455.23|456.5|456.17|456.17|457.21|455.28|454.37|454.18|455.67|454.72|454.78|454.96|452.71||455.21|455.43|455.12|454.63|456.98|456.24|456.11|456.51|456.42|455.72|456.29|455.81|455.31|453.53|451.82|453.75|455.44|455.38|455.82|455.33|455.6|456.15|455.93|456.12||456.59|456.84|457.6|460.21|460.19|458.95|459.18|459.74|461.04|460.42|459.2|457.76|454.65|454.76|455.71|451.68|452.11|450.92|462.51|472.81|471.38|473.8|473.38|473|473.91
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14804.9404|14874.9697|15155.3496|15110.2197|15097.1104|15129.25|15225.1201|15184.2197|15210.1904|15156.8896|15441.2598|15306.96|15349.5|15488.6602|15593.3096|15564.71|15479.5098|15417.8799|15565.9297|15604.3496|15564.2305|15447.6699|15351.0098|15330.4102|15284.5801|15349.0801|15109.5303|15071.9502|15080.3896|15050.9502|15452.0498|15550.2197|15396.4502|15633.7598|15786.4902|16056.1904|16377.1602|16380.6299|16530.2402|16535.0508|16465.4297|16321.5996|16179.2998|16133.4199|16140.1602|16072.7197|15954.2998|15955.5898|15830.6201|15839.6504|15878.75|15876.4805||15753.6504|15642.75|15595.3799|15593.0596||15518.7402|15472.1201|15493.3701|15574.71|15706.96|15716.9102|15545.4004|15264.7695|15171.9902|15079.71|15045.1299|14779|14667.6504|14654.5898|14712.1201|14767.7197|15142.0596|15200.4004|15170.9902|15174.7002|15186.4502|15032.6299|15097.1299|15124.5|15204.0498|15310.4102|15556.4102|15725.1504|15709.04|15729.6104|15889.4697|15945.7197|15918.6904|16204.1104|16401.2598|16436.3496|16484.0898||16322.0098|16309.7803|16393.6992|16235.1504|16196.6299|16223.5195|16197.6504|16285.8096|15916.4102|15890.2803|15734.0098|15540.2402|15503.3301|15467.0303|15460.9297|15488.2695|15512.25||15551.3096|15530.8896|15648.1904|15816.6797|15791|15919.71|15945.9697|15805.0498|16003.3203|15906.8799|16043.6904|16115.2197|16405.6992|16154.2598|16196.9297|16645.7598|16444.5391|16498.5703|17000.4297|17130.3398|16977.3203|16966.7891|16767.4102|16826.8008|16928.3906|16714.5898||16652.2207|16521.5801|16506.5703|16855.5508|16765.3594|16596.2207|16615.3105|16681|16550.7598|16525.4902|16509.2598|16500.9102|16362.3203|16255.6104|15638.4102|15226.9297|15082.5801|15045.4004|15267.8701|15298.04|15308.7598|15118.46|15122.7695||15310.9199|15335.6699|15412.8896|15622.7998|15524.3096|15417.6504|15318.54|15326.0098|15136.1504|15023|15013.5996|14955.1104|14643.0303|14899.5303|15152.4902|15181.7002|15415.3701|15450.2402|15492.3496|15621.9502|15549.5498|15166.6699|15134.25|15328.7402|15250.5303|15630.0801|15746.0996|16561.75|16714.6797|16645.6992|16437.4805|16347.3799|15761.3799|15713.6904|16145.8604|16114.3301|15914.96|15959.7305|16063.2197|15970.8398|16049.6504|16097.54|16110.0996|16259.6201|16418.5391|16454.0508|16610.8008|16736.2793|16745.8301|16679.2891|16543.3691|16416.5703|17129.6504|17565.3398|17996.4805|17801.3809|17812.75|17575.3203|17408.1094|17706.3398|17652.2695|17447.6094||17352.9199|17822.0898|17789.2695|18153.9102|17662.1602|17781.5605|17900.1602|17904.8398|17858.1406|17915.7207|18487.5703|18435.8398|19226.8809|19462.1992|19389.5391|19494.1992|19381.2598|19509.5703|19608.4805|19549.0801|19702.1504|19917.4102||
00662|29147|/indices/ftse-peru|INDICES:PERU|86.35|85.09|85.26|84.96|85.57|85.9|85.88|85.66|85.77|85.64|85.48|84.91|85.71|87.09|87.95|86.51|84.88|84.86|86.13|87.21|87.56|86.29|86.22|86.61|83.49|81.8|81.67|81.7|83.11|82.99|86.21|86.96|86.47|87.53|87.53|90.16|91.38|90.99|87.93|86.66|86.48|86.05|85.72|84.78|85.18|84.21|82.3|84.03|84.56|83.71|84.27|83.93||83.11|82.28|82.33|82.28|82.21|82.21|81.68|81.98|83.05|83.38|82.83|82.04|81.45|81.97|81.7|83.47|82.44|81.39|80.9|81.36|80.12|82.4|83.26|82.85|82.93|82.21|83.09|82.38|82.28|82.86|84.56|85.93|87.79|87.81|88.21|88.42|88.86|88.24|90.42|91.23|91.12|90.52|91.49|92.16|92.66|92.4|93.42|91.78|92.43|91.44|92.54|91.71|90.83|91.13|87.29|88.17|87.26|87.56|87.07|86.48|84.57|84.84|83.82|84.11|83.53|82.91|82.96|82.99|82.87|85.12|83.26|83.54|84.14|85.32|84.16|81.41|82.17|82.14|82.54|84.44|85.3|85.19|85.16|84.47|83.63|83.38|83.32|83.91|83.62|83.62|84.88|87.97|88.49|86.9|86.38|89.16|86.44|88.12|88.96|87.95|87.58|87.44|83.24|81.97|80.86|80.74|82.54|81.91|82.92|83.43|83.67|83.37|83.74|83.02|83.77|85.27|82.17|79.48|80.34|81.8|83.36|82.26|81.46|82.77|78.66|81.61|83.81|86.3|86.5|86.75|87.38|88.49|88.73|86.18|84.7|86.03|86.63|89.32|89.69|93.53|95.03|94.66|92.36|92.7|93.86|95.06|96.8|95.69|95.73|95.97|96.76|95.99|97.52|100.12|97.38|97.43|97.97|98.22|99.78|98.34|97.96|98.46|97.37|96.05|97.51|99.42|101.15|101.89|101.17|102.91|102.39|101.34|101.92|103.46|104.28|103.57|106.36|105.04|106.8|105.34|103.08|104.18|103.55|102.86|103.21|107|107.37|111.66|114.01|114.68|115.55|114.74|115.2|117.07|116.62|118.3|119.66||118.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21553.6797|21672.4004|22079.7891|22067.7109|22011.8809|22045.0195|22143.7793|22104.5293|22207.3809|22067.4707|22428.6797|22286.5508|22367.2402|22621.8906|22764.6504|22749.7695|22607.4707|22478.2891|22773.2793|22851.0703|22762.8398|22584.8691|22387.4395|22406.3691|22291.3105|22433.0195|22172.4004|22077.5605|22178.9395|22064.4297|22656.75|22788.4395|22528.8105|22939.3691|23228.6895|23625.0293|24115.8203|24072.1406|24268.2109|24311.4805|24164.0605|23933.9395|23669.4707|23598.1504|23594.0605|23491.8301|23204.2793|23148.2695|23055.2305|23062.0098|23115.4297|23073.1191||22877.8203|22682.2305|22558.9102|22623.4902||22492.5098|22356.6895|22411.6602|22590.4102|22837.9902|22927.9102|22632.9902|22189.4609|22128.6406|21909.8008|21908.0293|21325.4395|21183.8496|21138.2305|21271.4199|21393.2207|21964.7207|22107.7305|22089.8594|22097.4102|22163.9199|21874.2207|22045.5|22032.7305|22185.1406|22413.9004|22782.6602|23032.8496|23003.5391|23029.4609|23257.2109|23343.1094|23311.1406|23660.9609|23953.1895|24016.1309|24031.25||23831.7109|23857.0293|23916.2305|23706.4004|23634.5195|23664.2207|23685.1895|23847.6309|23355.9199|23372.4902|23195.8809|22940.7695|22928.2891|22882.4199|22842.6699|22831.8906|22841.9805||22838.6602|22700.5293|22893.3691|23145.7598|23142.75|23281.5508|23385.3906|23285.6992|23568.8398|23416.9004|23733.3105|23819.5605|24188.9199|23856.6992|24010.4297|24786.1406|24371.1602|24525.0898|25288.8594|25555.5098|25419.5391|25453.3594|25262.4902|25366.5703|25506.4805|25152.1406||25080.9805|24889.7109|24973.9609|25627.9609|25532.1309|25342.1191|25321.6992|25505.8691|25163.6094|25189.6992|25096.3906|25116.6895|24915.7402|24748.5391|23740.9707|23105.8496|22820.1602|22763.8906|23119.9395|23202.2891|23282.6602|23003.8398|22916.9199||23167.0098|23120.5|23122.5391|23455.7695|23274.5293|23161.9805|23231.9609|23186.5605|22922.5898|22739.6504|22716.4707|22703.5801|22174.5391|22620.3398|23035.8301|23065.75|23437.5098|23470.6699|23554.9395|23844.2109|23862.8105|23172.5098|23099.6602|23312.5508|23198.4492|23975.7891|24213.7793|25470.1504|25830.5898|25737.0703|25298.6895|25224.6094|24086.1309|23969.3301|24689.8496|24484.9609|24145.1504|24317.8203|24366|24206.4609|24484.6699|24585.9395|24575.4609|24963.1895|25286.4805|25315.3691|25574.6992|25800.7793|25618.5508|25452.4805|25046.6094|24845.3301|26173.0391|27005.5391|27720.0801|27337.6797|27340.4004|26966.1191|26696.5293|27301.5605|27245.0605|27069.9102||26861.6992|27577.8496|27575.4395|28181.1406|27440.4805|27609.0898|27763.8008|27820.8008|27733.4004|27863.25|28683.9102|28588.8809|29838.6797|30178.5098|30027.1602|30117.8008|29914.9004|30119.5703|30403.7109|30183.6699|30315.6699|30735.3691||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7317.0298|7353.5698|7516.2402|7641.7798|7567.9902|7475.0698|7515.1201|7417.5|7369.8599|7190.0498|7379.7598|7303.6802|7254.2402|7341.9302|7307.7002|7228.4902|7175.9399|7197.6699|7227.8301|7263.27|7132.5098|7026.9902|6985.4199|7014.25|6921.7998|6928.1899|6888.3999|6722.5898|6707.5298|6602.9902|6696.6699|6764.9399|6784.8198|6800.1401|6689.1899|6773.5|6839.6201|6845.7598|7079.8398|7106|7114.2798|7094.3101|7125.02|7065.1499|7142.73|7093.3999|7076.9199|7055.27|6957.7402|6790.9502|6768.8999|6621.54||6558.8501|6553.6001|6644.3198|||6616.6201|6610.75|6516.1401|6446.4302|6400.29|6381.48|6396.1299|6349|6378.5801|6461.5898|6473.6499|6428.5|6353.8301|6364.3999|6418.21|6498.1602|6539.3101|6537.77|6507|6475.6699|6355.1201|6359.6299|6350.3101|6322.6001|6294.5898|6354.2402|6363.6699|6319.7598|6324.3501|6322.29|6383.2002|6390.6499|6323.0498|6402.1299|6409.7202|6321.5098|6303.54|6238.2598|6245.8398|6314.8701|6235.1401|6196.3301|6149.3901|6231.8101|6247.7202|6347.4102|6401.3101|6346.2002|6340.2002|6331.9199|6281.7402|6245.04|6184.7002|6066.2998|6025.75|5958.8701|5997.46|6025.46|5994.5601|6038.5|5982.8501|5953.5098|6000.4702|6039.3999|6039.73|5990.8501|5997.2002|6044.75|5980.71|5971.1802|5935.8301|6018.2998|6059.9302|6078.1201|6045.7798|6031.8799|5953.8999|5978.0898|5950.1602|5900.2598|5887.79|5904.3501|5807.7598|5900.48|5860.04|5861.7998|5977.1201|6010.4902|5991.1001|5860.4102|5858.8501|5964.6602|6021.2798|6051.1699|6061.2998|6036.4302|5961.75|5966.6899|5860.2402|5720.1001|5696.6401|5757.1899|5776.9399|5765.7402|5721.46|5788.8301|5752.5898|5761.1699|5730.8599|5737.25|5652.4102|5651.3999|5524.4702|5567.96|5442.7002|5424.4902|5406.1802|5364.3999|5423.29|5534.6099|5526.8398|5529.02|5407.3198|5431.6001|5236.4902|5530.4199|5614.46|5556.8799|5532.48|5525.23|5429.98|5290.8398|5451.8198|5646.6602|5845.8901|5883.1201|5843.71|5769.5098|5731.8398|5765.21|5766.8999|5807.2402|5850.0698|5793.1899|5873.1099|5930.9902|5856.7402|5939.4302|5994.1699|6037.4399|6103.1201|6064.6602|6018.6499|5971.6401|6041.8198|6050.4199|6069.1201|6115.5298|6063.4502|6090.4902|6032.0698|6219.0898|6275.6001|6264.25|6266.3301|6356.5601|6299.71|6253.54|6235.0898||6248.52|6262.02|6151.98|6240.5898|6132.3599|6027.6602|5852.5298|5819.5601|5673.7598|5700.96|5803.9102|5878.9902|5923.0898|5939.1699|5961.5698|5712.8799|5558.3701|5636.6602|5679.9702|5587.1299|5791.98|||5822.0898
00667|14823|/indices/psi-general|INDICES:PT|2947.71|2963.7|3011.96|3047.72|3027.0601|3007.1699|3016.47|2990.2|2974.0701|2913.1299|2983.8701|2958.3999|2943.01|2981.23|2968.8301|2942.51|2923.6699|2924.1699|2930.6101|2944.0701|2904.3|2865.5801|2850.27|2862.9099|2827|2829.27|2814.0801|2752.1101|2747.71|2733.9099|2764.72|2783.23|2794.4399|2795.9299|2755.78|2785.48|2806.9099|2814.52|2886.3501|2896.8701|2896.8301|2892.71|2893.0801|2867.1799|2900.1399|2877.8999|2874.1201|2861.1399|2827.3|2773.5|2761.3401|2709.6599||2698.3401|2691.75|2710.7|||2704.1201|2709.28|2686.8301|2668.9099|2655.3799|2651.9199|2655.9099|2644.76|2647.72|2674.4299|2680.96|2673.53|2646.7|2655.52|2676.72|2713.24|2731.2|2732.97|2721.78|2711.3999|2674.1899|2671.47|2664.27|2656|2646.49|2670.1799|2673.6799|2659.78|2669.1699|2662.8401|2684.6001|2686.77|2664.6899|2691.53|2693.72|2660.3301|2643.8899|2616.4399|2618.99|2648.6499|2626.3501|2611.48|2598.9299|2627.3501|2635.22|2672.7|2690.6599|2666.0901|2654.8601|2651.78|2635.55|2618.0701|2597.26|2562.76|2543.1101|2524.6201|2536|2551.74|2546.3101|2560.8301|2548.6299|2541.9199|2562.03|2574.9299|2581.01|2553.5601|2557.46|2573.8799|2553.73|2550.6799|2534.3799|2569.3201|2588.0701|2591.2|2576.0701|2570.6799|2543.4099|2556.78|2545.8601|2522.5601|2518.95|2522.4199|2486.3101|2521.3601|2507.74|2507.5601|2548.1499|2558.22|2555.3799|2505.95|2505.52|2543.1499|2557.5901|2568.28|2571.1699|2559.1499|2537.54|2541.8501|2497.77|2447.78|2443.8701|2468.75|2475.24|2468.9199|2457.6399|2514.8|2505.76|2506.3899|2501.6599|2506.24|2464.74|2468.9199|2427.6201|2445.8701|2396.8799|2392.48|2387.24|2369.1799|2393.1599|2431.3701|2430.1499|2428.54|2384.79|2390.1399|2318.29|2427.49|2458.45|2434.0601|2422.75|2422.98|2383.6499|2329.46|2390.5|2468.54|2547.1001|2552.3|2534.77|2506.54|2488.77|2498.73|2499.28|2518.45|2529.25|2508.71|2537.3799|2564.29|2539.46|2566.8501|2584.1899|2598.29|2623.72|2609.3|2587.3301|2569.25|2598.48|2601.27|2602|2589.47|2567.5801|2577.3701|2559.0901|2613.6699|2628.22|2625.1699|2626.6499|2642.47|2626.25|2611.02|2593.5601||2600.46|2607.6299|2567.0601|2600.98|2557.51|2506.96|2445.1599|2435.9199|2381.21|2392.48|2430.97|2457.9399|2473.5901|2475.3999|2484.05|2401.6101|2349.3999|2372.5601|2389.5|2358.48|2423.03|||2427.53
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.17|146.17|146.04|145.65|146.24|146.17|145.65|145.65|145.52|257.44|143.88|143.88|143.81|144.59|143.91|142.67|142.33|140.82|140.45|140.78|140.78|141.46|141.12|140.82|140.58|40.44|140.44|140.5|140.16|140.16|139.05|138.71|139.15|139.15|138.91|138.91|138.4|138.14|138.14|138.19|138.84|138.84|138.4|138.51|138.51|138.51|138.61|138.61|138.51|138.58|138.17|138.12||138.12|138.12|138.72|||138.58|138.7|138.35|138.43|138.36|138.65|138.7|138.75|138.92|138.92|138.92|138.92|138.92|138.59|138.99|138.99|138.99|138.98|138.98|139.31|139.26||139.26|139.31|139.31|138.84|134.19|134.19|134.19|133.86|132.98|131.84|131.84|131.84|131.84|131.84|131.84|131.5|131.5|131.44|130.37|130.37|130.57|131.61|131.27|131.27|131.3|131.3||131.12|131.17|131.17|131.17|131.17|131.17|131.22|131.22|131.22|131.22|131.15|131.49|131.42|131.42|131.23|131.49|131.49|131.49|131.49|131.44|131.44|131.44||131.44|131.56|131.56|131.56|131.56|131.56|131.97|132.3|132.37|132.3|132.3|132.3|132.25|132.3|132.3|132.3|132.37|132.23|132.23|132.23|132.77||133.84|132.77|132.91|132.37||132.58|132.37|132.99|132.92|132.91|132.37|132.37|132.72|132.72|132.72|132.99|132.72|132.45|132.45|132.45|132.4|132.65|130.88|130.88|130.88|130.67|130.88|130.5|131.09||131.09|131.35||131.35|131.35|131.35|131.62|131.3|131.32|131.52|131.65|131.58|130.97|131.5|131.5|130.97|131.57|131.04|131.04|131.23|130.76|130.69|130.56|130.56|130.56|130.56|130.42|131.08|131.08|130.97|130.43|131.04|131.04|131.04|130.77|130.13|130.13|129.99|129.67|129.35|130.07|129.97|129.8|129.4|129.35||129.43|129.43|129.15|129.18|129.5|128.96|128.95|129.09|128.95|128.95|128.74|129.03|128.34|129.03|129.03|||128.7|128.3|129.03|129.3|129.03||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|263.84|263.84|263.31|261.82|261.82|264.1|263.84|261.82|261.3|261.3|144.53|254.89|254.63|254.63|257.66|255.03|248.86|242.82|242.82|241.51|242.82|245.45|245.45|243.12|243.12|242.01|242.01|242.01|241.81|240.5|236.16|234.85|236.56|236.56|236.56|236.56|234.54|233.54|233.54|233.74|235.25|235.25|233.54|233.94|233.94|233.94|234.34|234.34|233.94|234.2|232.63|232.42||232.42|232.4|234.75|||234.22|233.69|233.33|233.64|233.37|234.48|234.69|234.89|235.82|235.82|235.55|235.55|235.55|234.24|235.82|235.82|235.82|235.8|235.8|237.07|236.87||236.87|237.07|237.07|235.25|228.69|228.69|228.69|227.38|223.97|219.5|219.5|219.5|219.5|219.5|219.5|218.6|218.19|217.93|213.77|213.77|214.56|218.6|217.28|217.28|217.39|217.39||216.68|216.88|216.88|217.69|217.69|217.69|217.89|217.89|217.89|217.89|217.63|218.9|218.64|218.64|217.91|218.9|218.9|218.9|218.9|218.7|218.7|218.7||218.7|219.16|219.16|219.16|219.16|219.16|220.7|221.97|222.23|221.97|221.97|221.97|221.77|221.97|221.97|221.97|222.23|221.71|221.71|221.71|223.73||227.77|223.73|224.25|222.23||223.02|222.23|225.3|224.29|224.25|222.23|222.23|223.54|223.54|223.54|224.55|223.54|223.54|222.53|222.53|222.33|223.28|223.54|223.54|223.54|222.75|223.54|222.13|224.33||224.33|224.94||225.34|225.34|225.34|226.35|225.14|225.2|225.95|226.47|226.21|223.89|225.91|225.91|223.89|226.17|224.15|224.15|224.86|223.1|222.84|223.35|223.35|223.35|223.87|221.83|224.29|224.29|223.89|221.87|224.15|224.15|224.15|223.14|220.71|220.71|220.19|219|217.79|220.51|220.11|219.5|217.99|217.79||218.09|218.09|217.04|217.16|218.35|216.29|216.27|216.82|216.29|216.29|215.48|216.59|213.96|216.59|216.59|||215.32|214.3|216.59|217.6|216.59||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9378.8701|9386.0801|9351.1104|9354.5498|9343.7803|9350.5996|9248.8203|9161.3301|9148.7305|9019.9805|9088.6797|9106.5498|9058.54|9061.9297|9057.0801|9023.4199|8988.8701|8967.6201|8956.8604|8939.8799|8970.4404|8929.5996|8912.5801|8859.2002|8873.9502|8865.7998|8819.3096|8792.7998|8768.9004|8806.9199|8835.1201|8760.6201|8704.21|8656.1104|8655.0098|8735.5898|8771.9902|8761.1602|8734.4902|8727.7803|8739.7305|8761.0596|8745.2803|8696.3896|8711.8701|8714.7305|8677.8701|8652.5|8608.7998|8611.8096|8637.7402|8618.1201|8605.3398|8535.5996|8520.0195|8494.7598|8481.0996|8481.5898|8521.8896|8561.8398|8551.2305|8509.6797|8440.5303|8412.3203|8385.0801|8396.96|8387.6104|8399.6504|8399.3896|8359.5498|8321.3301|8243.7402|8231.1299|8229.1904|8334.3096|8301.1504|8325.2803|8300.6504|8298.46|8346.6904|8388.1699|8337.7803|8337.3203|8359.5898|8407.8799|8383.7695|8317.1602|8297.79|8329.4805|8271.1396|8248.1602|8262.79|8188.46|8170.73|8073.9702|8060.1602|8044.4702|8005.4902|7972.5898|8059.21|8125.3999|8170.75|8150.27|8142.6602|8143.75|8133.2402||||||7982.9502|7977.2598|7961.46|7976.7998|8002.6499|8017.77|8014.3901|8008.54|7964.9102|7949.8101|7981.0698|8002.1401|8003.4399|||8024.71|7998.21|8030.5801|8070.5898|8034.2002|7893.6699|7855.1899|7864.5601|7643.1299|7635.6602|7634.2998|7662.96|7831.7598|7933.9502|7878.7402|7766.52|7751.3198|7722.7002|8054.6499|8129.8701|8192.3896|8214.8496|8179.8999|8203.2002|8156.77|8131.1602|8085.5|8114.75||||||8072.2998|7972.1099|7910.6602|7915.1099|7863.8301|7793.98|7763.1401|7770.4502|7774.5098|7800.9199|7806.0298|7740.46|7667.0698|7699.25|7703.25|7699.02|7744.1602|7690.3799|7706.0098|7708.52|7695.25|7717.2598|7668.5801|7586.3101|7620.8301|7567.4302|7496.5698||7504.3799|7517.3599|7500.6899|7561.5||7526.2598|7526.29|7463.3701|7330.48||7623.8901|7583.2798|7635.75|7642.2402||7613.3501|7576.6299|7557.2402|7472.1401||7404.1201|7378|7326.9302|7319.8198||7363.1299|7355.27|7307.3599|7300.3398||7147.4199|7139.2998|7158.75|7195.1699||7206.27|7182.48|7189.1299|7205.75||7175.3599|7179.7998|7166.9302|7140.8301||7127.6802|7124.3999|7124.2998|7099.1699||7060.04|7096.9902|7145.6001|7195.6699||7237.8198|7190.3101|7160.52|7112.5898||7178.1001|7172.5698|7157.8501|7125.73|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|569.67|569.05|568.4|566.51|568.02|570.3|570.73|563.69|560.03|565.3|568.02|573.72|574.57|574.97|573.11|571.21|571.85|570.15|564.49||563.85|566.08|567.48|569.34|568.51|570.03|571.29|569.09|570.01|572.41|573.79|568.87|566.48|566.01|567.46|577.14|578.12|576.22|577.27|575.65|575.69|571.85|572.13|575.72|571.93|571.79|560.23|559.33||560.28|557.38|||557.97|552.82|551.59|549.03|550.19|549.03|552.89|552.87|553|550.34|551.48|550.84|550.99|555.16|550.46|547.36|545.86|546.24|543.68|543.67|543.17|544.59|541.61|540.93|542.75|537.89|539.26|541.42|542.84|543.4|535.85|530.77|527.4|525.02|523.05|523.45||528.36|524.34|523.58|523.22|523.64|522.29|523.02|521.94|522.19|521.73|519.26|521.8|522.55|525.25|521.96|522.74|522.32|521.26|518.08|517.24|520.7|518.79|519.58|517.91|516.95|518.01|522|520.73|525.57|524.84|535.56|523.61|520.8|518.45|517.63|520.63|519.8|523.14|521.72|526.31|523.46|521.77|520.34|524.03|524.72|522.38|522.91|521.99|516.74|520.24|520.91|514.09|511.49|510.98|509.32|503.72|499.74|503.77|501.26|499.03|498.75|498.89|498.21|500.65|500.79|502.85|501.34|502.45|500.88|497.52|500.07|500.37|500.15|505.26|496.35|499.78|500.08|500.04|497.15|497.32|497.42|492.92|491.48|487.27|487.81|488.71|488.54|490.04|488.5|488.77|488.3|488.62|480.44|476.56|477.31|480.06|476.03|478.92|481.64|490|482.73|484.42|494.38|490.44|481.2|493.58|494.7|492.06|494.14|495.38|502.64|498.37|499.87|510.8|520.47|524.65|526.62|530.48|529.92|531.44|534.68|536.42|540.75|541.63|548.13|551.69|552.52|555.04|558.88|557.38|556.83|558.09|557.14|561.81|||||559.63|563.24|570.14|577.79|578.09|572.15|572.1|566.36|569.48|566.31|573.75|575.04|578.02|580.76|582.41|582.39|586.65|586.9|585.51|584.4|580.12|578.57|577.9|576.72
00674|41155|/indices/sax|INDICES:SK|220.72|220.72|220.66|222.52|222.89|223.42|220.63|219.71|216.88|216.88|217.07|214.06|214.25|217.04|212.86|216.82|213.36|213.18|211.66|210.36|211.59|212.2|200.95|200.63|200.93|202.81|201.99|202.71|195.19|197.41|196.45|199.23|197.13|197.09|197.13|195.79|200.93|200.42|199.56|199.49|203.3|194.05|194.05|196.63|197.9|194.49|194.41|193.9|193.9||195.17|195.14||197.76|197.76|193.71||||194.22|193.55|191.25|190.31|190.97|194.35|195.62|194.32|198.85|197.92|196.25|193.36|195.99|196.04|198.75|200.91|195.41|195.61|196.88|194.64|192.48|194.34|196.27|192.71|193|193.87|193.03|193.24|192.85|197.11|198.76|196.5|196.95|197.11|196.5|192.42||194.59|198.84|198.36|193.59|196.08|195.8|197.13|198.23|197.8|197.77|196.59|196.62|196.59|196.33|194.32|196.22|196.9|192.51|196.53|197.58|197.78|197.61|197.46|196.45|197.6|195.14|195.88|194.48|195.42|195.52|193.99|193.99|193.58|196.31|198.3|194.9|193.84|194.48|194.72|194.04|200.24|199.94|199.37|201.2|202.39||201.89|200.53|196.91|196.49|200.39|199.5|200.13|201.05|201.63|199.75|199.87|200.14|199.4|199.21|199.18|197.38|197.75|197.49|197.53|197.97|197.97|197.52|197.4|196.85|196|196.02|195.31|195.33|196.13|195.3|198.2|197.36|197.87|195.08|195.74|195.54|195.49|195.49||195.1|194.53|193.96|194.22|193.79|196.33|193.91|193.67|193.58|197.9|197.75|196.57|196.07|195.08|192.09|193.8|187.91|186.86|187.02|188.06|188.22|190.88|191.01|191.09|191.75|187.37|189.25|186.91|185.16|189.59|185.66|186.77|185.06|185.28|185.28|185.25|185.29|185.37|185.47|184.17|181.51||181.57|181.74|180.92|184.55||185.11|181.36|182.6|182.62|181.88|181.25|182.69|183.11|182.1|181.95|182.39|184.62|181.56|180.89|183.53|183.04|183.47|182|182.89|182.37|181.88|||181.92
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|699.97|699.68|702.17|710.1|714.12|720.17|712.12|706.26|703.95|709.72|725.14|715.19|708.78|706.09|708|701.99|707.88|706.67|702.01|700.42|696.96|696.78|695.22|694.13|685.54|690.1|689.57|689.39|686.94|693.24|699.92|701.31|703.08|702.32|694.78|700.56|713.3|717.81|716.25|706.06|706.39|699.16|692.64|685.29|677.21|678.86|672.82|676.34|673.48|670.79|664.19|658.28|||655.66|641||||638.13|637.98|635.95|639.35|645.16|643.06|649.6|644.85|639.99|641.52|636.23|629.72|631.95|622.86|624.25|635.83|643.51|651.4|653.03|655.41|657.45|659.04|652.41|648.91|643.96|644.82|645.7|647.15|646.68|647.51|645.02|638.34|637.92|633.84|625.1|621.96|||629.21|621.61|622.89|615.99|609.19|613.29|614.02|618.92|622.27|622.17|619.27|609.73|604.69|605.33|601.09|604.09|608.68|604.91|609.47|606.38|607.72|613.29|614.85|620.79|623.33|618.87|616.11|617.97|622.02|612.38|603.71|602.23|608.02|614.62|612.1|615.02|615.01|609.28|612.91|623.55|623.74|629.25|627.55|630.46|634.27|639.8|640.85|642.36|641.76|642.44|644.05|642.72|644.56|639.06||645.64|646.34|635.48|639.96|637.29|635.94|645.58|646.28|644.42|643.78|634.02|636.5|634.32|640.21|635.08|638.62|627.17|620.33|624.07|622.35|613.34|609.38|605.69|608.45|604.4|603.81|608.61|608.69|612.65|605.57|606.7|606.23|613.94|615.89|615|613.57||608.47|610.35|619.01|618.36|618.61|620.47|624.55|605.73|603.49|606.51|616.28|604.48|608.62|611.15|614.03|615.19|611.68|601.5|602.13|605.76|608.19|600.15|599.36|604.45|613.2|610.28|615.2|622.01|629.77|613.31|628.7|626.05|624.94|631.03|647.55|649.82|648.94|||635.63|633.78|623.93|621.51|617.3|606.12|601.55|600.9|600.94|595.9|607.94|596.22|605.34|608.19|587.74|581.02|579.56|579.57|591.93|589.82|596.93|||593.14
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5896.23|5913.9399|5933.52|5944.5698|5957.6099|5966.0601|5961.9302|5936.4302|5936.6201|5914.0098|5940.3101||5872.8101|5835.9199|5883.0498|5937.2798|5956.1602|5986.2402|6021.6602|6056.1099||6083.3901|6084.48|6113.1499|6110.27|6141.7202|6168.5|6175.6299|6219.3398|6219.3398|6248.0801|6227.2598|6252.1401|6218.8301|6245.8101|6255.6299|6226.1401|6212.6699|6153.54|6156.6802|6131.0498|6166.98|6116.3901||6116.3901|6083.1401|6069.3398|6054.4702|5977.0698|5944.9902|5973.7998|5968.04||5912.7798|5899.2002|5876.6602|5848.4902||5845.9302|5846.4199|5857.3599|5867|5811.7598|5811.8799||5795.6602|5793.1899|5787.8101|5778.52|5821.2998|5810.2402|5780.5801|5782.9199|5773.1201|5774.1001|5775.0898|5752.2002|5744.6699|5748.0098|5775.6699|5792.7202|5801.8501|5793.5298|5809.1499|5824.48|5810.9702|5829.0498|5816.04|5812.8398|5862.8198|5855.3398|5870.4702|5906.1802|5912.9102|5927.4102|5954.3599|5954.6201|5934.4102|5906.5298|5928.9702|5948.75|5936.3999|5900.8999|5925.2202|5946.6499||5976.5098||5961.98|5952.6201|5947.4199|5957.3701|5909.9502|5897.0498|5867.1001|5837.9502|5814.7998|5805.6201|5780.8301|5803.3198|5808.6201|5786.1602|5783.6201|5794.4702|5782.8501|5814.1001||5700.7402|5705.2598|5730.1201|5749.46|5744.5|5730.21|5667.3301|5605.2598|5672.6401|5686.9902|5744.8901|5752.3599|5782.7202|5834.04|5825.0601|5753.2002|5923.3398|5895.6499|5951.8301|6085.8799|6116.6699||6224.3398|6233.21|6220.1001|6208.6699|6142.8701|6130.2402||6151.9199|6151.79|6121.4502|6114.1802|6155.8198|6156.6001|6037.2202|6055.48|6056.9199|6051.77|6038.1602|6079.1401|6084.2402||6041.0601|5985.4502|5982.3501|6007.6499|6015.2002|6028.7402|6062.3799|6016.0498|5980.1602|5995.6401|6048.1802|6073.1699|6117.9702|6140.79|6132.75|6121.0098|6111.3599|6072.6802|6086.2202|6149.3799|6155.27|6211.4399|6209.23|6193|6219.1099|6219.3901|6207.8701|6284.7598|6303.79|6341.2798|6307.4302|6372.3799|6422.8398|6449.6602|6451.6802|6463.0601|6455.1201|6455.8101|6434.7002|6446.54||6488.8501|6461.6201|6441.6401|6466.6699|6380.7002|6287|6221.1201|6206.5898|6239.0298|6250|6238.71|6210.1001|6201.6802|6121.1699|6013.1802|5972.3701||5953.1899|5967.6201|5962.1699||5933.73|5933.73|5872.4302|5882.25|5882.25|5868.5298|5852.6802||5839.8799|5813.3701|5794.2998|5767.6001|5777.3799|5765.9399|5753.5601|5728.4702|5704.6201|5705.2002||5735.6802
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3207.1101|3222.1299|3236.29|3240.1201|3252.29|3244.99|3234.05|3216.97|3221.4199|3213.8899|3223.6599||3188.8|3180.0601|3208|3237.8201|3257.53|3281.77|3288.04|3306.24||3325.76|3336.96|3349.3501|3354.4299|3369.3|3384.3201|3382.8201||3443.25|3443.25|3444.5601|3456.6899|3435.8701|3461.75|3478.0901|3469.1201|3458.26|3428.1599|3425.71|3407.9399|3427.05|||3388.0701|3384.51|3362.3899|3350.3101|3300.45|3281.24|3294.8201|3285.3899||3263.8701|3267.45|3240.6299|3223.1201||3225.1299|3224.24|3228.1699|3224.46|3191.71|3193.8701||3185.6699|3189.4399|3182.27|3176.6201|3194.3|3183.0901|3161.6201|3165.05|3160.9399|3165.8799|3174.6299|3163.5901|3162.52|3168.6899|3182.9399|3197.8799|3202.1899|3209.27|3213.9299|3200.3101|3174.6799|3185.96|3178.28|3190.6599|3230.3601|3232.5|3243.71|3254.8899|3263.51|3274.3101|3280.3301|3282.0701|3265.8201|3260.6201|3261.76|3280.48|3263.76|3259.1799|3272.5801|3287.53||3309||3290.5801|3288.74|3283.6201|3286.9099|3254.99|3257.3401|3244.3799|3231.79|3220.71|3222.8899|3210.8899|3214.3701|3210.3|3219.0901|3205.48|3214.3|3206.23|3217.6001||3157.3799|3161.8999|3180.24|3176.74|3184.8999|3178.96|3150.6899|3132.1001|3177.1699|3178.1201|3210.96|3210.8899|3229.0901|3261.3301|3264.96|3209.9299|3319.3301|3327.6299|3342.96|3422.27|3434.3701||3494.1799|3491.55|3495.6899|3484.1001|3453.23|3451.45||3470.1599|3479.8701|3477.04|3471.47|3490.5701|3477.5701|3428.96|3432.03|3425.77|3427.8701|3423.48|3448.1101|3436.0901||3409.1599|3378.73|3376.73|3386.4199|3397.4399|3385.4299|3392.8999|3365.0801|3347.96|3351.49|3383.46|3399.46|3433|3462.51|3447.74|3431.74|3426.48|3413.6299|3430.4299|3472.3|3466.5701|3492.1399|3495.6799|3497.1201|3496.79|3504.3501|3499.0901|3551.4099|3560.47|3574.45|3550.47|3596.3401|3635.05|3645.8999|3635.5901|3646.3201|3640.04|3644.6399|3626.96|3641.9099||3666.04|3663.98|3660.9399|3649.3501|3589.26|3531.3701|3498.3401|3500.5|3518.8501|3530.8999|3526.51|3521.3|3511.95|3461.1201|3405.99|3381.3799||3365.79|3363.1399|3359.3601||3358.51|3344.8501|3338.3799|3336.1201|3351.1499|3361.99|3351.5701||3333.54|3329.4199|3322.49|3316.75|3321.8101|3312.53|3319.01|3305.27|3289.3701|3281.6299||3293.5701
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1326.8199|1337.23|1346.36|1359.1801|1359.9301|1358.36|1374.3199|1364.92|1363.4399|1335.5601|1369.13|1368.83|1373.37|1371.9399|1370.11|1349.12|1341.85|1338|1329.04|1342.2|1335.89|1330.38|1330.02|1335.12|1318.65|1313.2|1308.14|1292.46|1280.99|1285.91|1304.45|1302.83|1310.13|1318.41|1317.24|1318.53|1339.8|1355.24|1350.02|1350.98|1350.1|1342.65|1342.99|1323.89|1328.65|1329.84|1323.58|1324.83|1326.24||1325.12|1324.35|||1332.95|1334.42||||1320.5601|1309.92|1300.89|1275.12|1263.27|1269.08|1255.71|1255|1268.05|1270.2|1283.35|1274.63|1269.52|1279.03|1281.3199|1304.58|1307.71|1315.21|1310.13|1305.78|1306.13|1297.87|1290.5|1294.7|1299.51|1304.8|1295.9301|1289.17|1274.7|1279.86|1287.71|1281.86|1284.6899|1283.48|1274.0699|1281.41|1278.41|1283.52|1291.14|1290.78|1288.42|1290.63|1298.6|1291.62|1300.23|1288.55|1283.9|1266.9|1266.01|1265.46|1258.72|1266.39|1260.52|1235.36|1241.8199|1246.86|1251.39|1256.27|1260.24|1268.35|1259.6|1269.48|1275.23|1265.6899|1282.73|1274.77|1285.78|1286.49|1276.74|1274.22|1278.41|1265.97|1268.3|1270.66|1268.22|1249.11|1249.05|1243.9|1242.52|1238.64|1230.88|1214.35|1224.3101|1218.15|1224.85|1245.99|1243.8199|1237.14|1226.05|1247.15|1250.84|1255.02|1245.35|1262.48|1260.4399|1253.6899|1253.8|1249.22|1240.41|1242.12|1251.77|1250.54|1248.38|1234.0699|1236.86|1226.98|1227.86|1232.95|1230.34|1216.6801|1213.38|1221.21|1217.5699|1211.11|1212.62|1215.23|1210.72|1211.37|1195.3101|1194.76|1182.64|1167.52|1175.22|1154.55|1161.38|1165.63|1151|1161|1144.78|1129.26|1112.14||1138.6|1174.84|1193.95|1191.39|1177.59|1173.5699|1177.26|1184.62|1192.86|1192.98||1185.04|1207.5601|1209.71|1214.77|1225.1801|1222.37|1244.04|1231.6801|1217.0601|1224.45|1254.5699|1248.14|1243.37|1244.25|1235|1230.12|1224.85|1223.89|1227.3101||1221.83|1208.1|1205.17|1203.34|1194.42||1198.99|1198.11|1194.66|1194.86|1176.91|1172.79|1143.3|1147.3101|1146.65|1147.48|1167.47|1177.61|1185.33|1195.53|1193.66|1175.62|1164.85|1168.8|1183.01|1203.38|1210.08|||1201.1899
00679|25684|/indices/omx-nordic-40|INDICES:SE|1290.8|1304.92|1312.8199|1330.23|1327.4|1331.42|1345.47|1344.24|1339.0601|1308.42|1344.72|1335.3199|1341.79|1344.01|1333|1309.65|1302.9|1305.77|1298.76|1312.15|1308.04|1304.95|1310.01|1309.5|1291.87|1284.36|1277.1|1255.8199|1242.9|1247.21|1259.8101|1254.59|1254.27|1264.75|1259.8101|1266.5699|1288.02|1305.3|1303.21|1303.5601|1306.39|1301.4301|1300.53|1285.97|1284.99|1285.17|1275.41|1274.33|1277.9399|1272.36|1273.5|1270.67|||1270.51|1265.02||||1249.16|1241.58|1230.29|1208.36|1193.28|1198.87|1188.74|1187.7|1202.8199|1208.09|1221.04|1217.1899|1218.1899|1228.34|1230.52|1248.05|1248.49|1252.4399|1244.41|1239.33|1244.52|1236.59|1228.34|1232.91|1231.65|1242.9399|1228.86|1223.89|1211.9|1217.73|1236.39|1229.33|1238.76|1233.14|1220.49|1226.71|1218.74|1221.72|1236.59|1233.53|1231.14|1234.7|1237.74|1232.37|1240.64|1232.72|1224.78|1215.66|1211.73|1206.71|1200.5|1204.88|1198.98|1179.83|1189.5699|1194.0699|1198.79|1208.75|1209.83|1220.79|1205.48|1214.9|1220.4301|1212.33|1230.4|1227.85|1240.95|1244.6899|1228.99|1225.02|1225.6899|1210.5601|1214.95|1215.5|1209.26|1188.48|1181.3101|1176.9|1177.6899|1175.73|1163.55|1142.77|1156.21|1154.25|1160.5601|1178.01|1177.33|1173.33|1156.74|1178.92|1185.64|1187.79|1179.12|1195.89|1190.1899|1182.6|1181.17|1175.25|1164.77|1167.29|1173.4301|1167.53|1170.3199|1156.85|1159.28|1160.9|1160.83|1162.25|1165.42|1159.01|1152.7|1156.09|1152.84|1152.0601|1147.03|1144.5|1143.78|1144.8|1135.29|1131.4301|1119.95|1106.4301|1119.8199|1092.08|1097.08|1099.86|1079.77|1088.5699|1079.3|1060.21|1038.25|1075.6801|1080.33|1118.91|1123.85|1126.65|1125.53|1113.29|1114.67|1113.24|1123.53|1123.23||1127.75|1148.96|1150.2|1149.02|1166.3101|1161.3|1182.02|1170.84|1160.38|1163.9399|1198.12|1191.24|1188.22|1185.05|1182.42|1182.53|1173.59|1175.14|1174.35||1167.9|1157.8101|1155.1|1151.62|1143.14|1149.7|1149.7|1145.52|1143.0699|1141.62|1124.23|1115.9301|1098.5|1098.03|1099.71|1107.59|1132.77|1145.71|1153.9399|1167.47|1159.58|1142.8199|1137.12|1133.6|1147.24|1171.59|1176.3|||1164.2
00680|25683|/indices/omx-stockholm|INDICES:SE|428.53|431.42|433.92|437.81|437.96|437.94|442.53|439.32|439.35|430.6|442.17|441.28|442.67|442.28|441.88|434.08|432.08|430.92|427.64|431.07|428.62|427.07|427.06|427.97|422.19|420.77|419.01|413.23|409.61|411.14|416.72|416.46|418.02|420.74|419.27|421.03|428.28|433.05|431.59|431.97|432.41|430.6|430.6|424.91|426.4|426.36|424.09|423.69|423.51||422.42|421.6|||423.66|424.09||||420.27|416.73|414.09|406.11|402.83|404.01|399.88|399.68|403.68|404.36|407.7|405.42|403.76|406.09|407.17|414.2|415.09|416.99|415.55|413.96|413.54|411.21|409.02|410.34|411.83|413.25|410.6|408.28|404.91|407.01|409|407.09|407.7|406.96|403.78|405.38|404.42|405.69|407.6|407.62|407.3|408.5|410.72|408.48|410.61|408.1|405.58|400.13|400.03|399.95|397.52|399.76|397.9|390.53|392.66|394.53|396.23|397.63|398.64|401.03|398.53|401.67|403.28|401.49|405.9|403.71|406.91|407.24|403.79|403.11|404.25|400.73|401.08|401.56|400.67|394.74|394.88|393.47|392.56|390.86|388.74|383.33|385.75|383.55|385.85|391.96|391.52|389.61|386.39|391.86|393.24|393.95|390.86|395.73|394.72|393.07|393.1|391.49|389.46|390.44|393.2|392.4|392.15|387.59|388.06|385.52|385.7|387.16|386.66|382.75|381.51|383.87|383.48|381.33|381.36|381.82|380.56|380.48|375.59|375.18|371.65|367.53|369.43|363.27|365.19|365.64|361.72|364.67|359.83|355.27|350.05||358.69|369.26|374.25|373.44|369.52|368.44|369.68|371.53|374.24|374.41||372.41|379.03|379.27|381.19|384.14|383.11|389.31|385.48|381.56|383.16|392.3|390.55|389.25|389.45|386.9|385.79|384.09|383.71|383.96||382.28|378.4|377.43|376.64|373.99||375.46|374.34|373.03|373.05|367.77|366.29|357.5|357.9|358.11|358.51|364.57|367.84|370.57|373.36|372.64|367.73|364.9|365.71|370.4|376.04|377.86|||375.35
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|399.49|402.23|404.54|408.47|408.75|408.54|413.28|410.17|410.14|401.71|412.22|411.85|413.27|412.87|412.58|406.87|405.16|404.17|401.07|404.71|402.48|401.4|401.36|402.39|396.77|395.39|393.76|388.27|385.22|386.42|391.77|391.56|393|395.5|394.19|395.23|401.83|406.32|405.01|405.51|406.18|404.3|404.28|398.73|400.31|400.45|398.22|398.12|398.07||397.28|396.75|||398.94|399.54||||395.79|392.5|389.97|382.48|379.36|380.82|376.62|376.4|380.17|380.9|384.1|381.63|380.02|382.37|383.45|390.25|391.2|393.27|391.92|390.27|390.15|387.91|385.86|387.02|388.19|389.69|387.11|385.33|381.35|383.14|385.07|383.24|383.95|383.26|380.23|381.85|380.75|382.26|384.17|384.23|383.84|385.02|387.91|386.13|388.3|385.58|383.32|377.98|378.61|378.56|376.28|378.54|376.8|369.49|371.53|373.37|374.97|376.29|377.33|379.77|377.22|380.19|381.89|380.24|384.73|382.59|385.85|386.31|383.01|382.3|383.74|380.34|381.06|381.58|380.78|375.08|375.09|373.47|372.52|370.95|368.77|363.49|366.19|364.23|366.46|372.49|371.98|370.12|366.91|372.6|373.95|374.96|371.9|376.69|375.86|373.87|373.81|372.29|370.18|371.34|373.89|373.18|372.92|368.63|369.18|366.53|366.72|368.26|367.85|363.96|363|365.33|364.64|363.12|363.25|363.59|362.44|362.42|357.47|357.05|353.3|349.14|351.13|345.07|346.88|347.59|344.06|346.96|342.15|337.58|332.51||340.87|351.38|356.31|355.3|351.86|350.55|351.53|353.48|356.12|356.23||354.4|360.76|361.06|362.64|365.54|364.61|370.84|367.24|363.29|365.1|373.86|371.92|370.69|371.04|368.71|367.65|365.98|365.61|365.91||364.19|360.31|359.41|358.64|355.81||357.26|356.65|355.44|355.91|350.77|349.22|340.5|341.04|341.4|341.54|347.16|350.26|352.84|355.67|355.08|350.39|347.5|348.25|352.93|358.02|359.72|||357.39
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|425.07|427.53|428.4|429.3|429.36|431.96|434.01|430.88|431.99|423.46|438.23|435.27|436.08|435.19|434.46|430.97|427.66|426.86|423.14|424.75|422.72|418.11|417.47|417.12|412.48|409.58|407.87|403.16|402.09|403.38|409.05|409.33|409.5|412.89|407.45|414.06|425.45|429.02|428.17|429.08|428.03|425.24|425.79|420.04|422|419.1|416.36|415.94|412.94||410.64|407.58|||408.49|407.56||||405.12|400.11|396.77|392.61|390.08|389.6|388.85|389.04|392.4|392.86|394.44|395.56|394.02|394.06|395.49|399.42|400.12|399.77|398.9|397.28|395.18|393.86|391.93|394.78|397.36|398.92|397.07|396.43|394.72|398.09|397.84|396.07|395.88|393.94|389.53|387.7|388.68|388.94|388.76|388.48|389.15|391.9|387.95|386.21|388.04|387.3|384.44|381.16|380.29|380.75|376.64|378.86|378.31|372.3|376.48|378.39|379.57|380.51|381.35|382.14|379.31|382.25|382.35|381.23|381.92|380.14|381.72|381.36|377.92|376.91|376.45|372.4|371.68|370.55|369.44|364.03|363.88|363.01|360.71|358.09|357.33|352.81|352.92|350.2|352.96|354.89|355.71|355.13|353.23|354.64|355.56|352.5|350.86|354.74|353.44|355.24|355.15|353.91|351.77|352.84|354.73|352.29|351.97|348.63|347.98|346.47|346.8|347.66|347.72|346.27|343.82|343.76|342.2|337.61|335.23|336.27|335.12|334.02|331.63|331.98|329.79|329.13|328.33|324.7|325.83|324.15|322.68|322.76|319.71|316.96|314.3||320.71|326.31|326.64|326.82|323.56|321.9|322.68|322.76|323.3|324.91||323.61|326.84|326.74|329.48|329.58|327.58|329.99|328.48|327.77|327.02|332.93|332.09|332.16|331.88|331.83|331.81|329.84|329.95|329.26||330.08|326.8|326.32|325.95|326.2||325.56|322.55|319.59|321.05|318.42|316.76|311.9|310.4|310.13|310.86|315.7|319.09|322.74|324|323.37|321.65|321.84|322.5|327.26|330.83|331.07|||330.12
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|399.68|403.71|403.92|406.45|407.19|408.05|411.42|411.81|411.19|401.25|418.28|413.94|415.91|416.8|416.64|413.79|412.82|415.1|411.75|410.84|408.48|404.24|401.87|400.12|395.02|391.47|389.37|385.66|383.18|386.58|389.24|390.69|391.38|393.56|390.22|396.2|401.68|403.93|402.56|401.96|399.49|397.71|397|393.48|395.73|394.31|393.73|391.75|388.96||384.77|381.66|||376.81|375.44||||372.36|370.3|367.45|365.36|363.17|366.15|365.62|364.27|367.45|368.95|372.79|373.19|371|370.06|371.95|374.24|371.38|369.43|367.51|365.23|360.76|358.67|354.23|360.33|365.41|365.05|367.01|369.14|367.94|369.39|371.33|367.6|367.17|366.68|362.47|361.64|356.45|356.01|354.11|354.34|353.27|355.53|355.86|354.51|354.11|354.61|353.05|352.59|349.42|350.72|348.46|348.92|346.96|345.64|348.28|346.73|346.82|347.54|342.76|344.68|344.16|347.57|347.44|347.89|349.38|348.87|354.43|353.55|351.81|348.42|348.66|345|342.55|346.2|344.21|339.75|339.31|339.26|337.4|336.97|334.85|330.94|330.5|329.1|327.68|331.2|327.3|325.17|323.4|322.28|319.86|320.07|318.71|319.35|315.7|316.35|314.18|311.64|310.69|310.25|311.68|311.48|310.01|307.88|307.96|306.36|306.26|306.04|306.11|304.39|305|306.26|305.81|305.23|305.73|306.02|305.66|305.44|304.42|302.52|301.69|302.89|302.17|299.53|300.99|300.92|300.29|299.83|297.97|300.24|297.58||303.04|307.26|306.4|306.78|307.06|305.58|302.93|302.97|304.7|301.82||300.55|304.65|302.99|306.38|304.44|303.77|305.03|303.82|303.5|302.58|307.11|305.42|305.43|305.84|304.17|304.42|304.12|304.41|305.82||305.04|304.24|304.77|303.75|302.98||304.55|303.63|304.59|302.48|301.48|303.44|303.4|302.86|302.13|302.54|307.12|308.99|311.22|312.56|310.91|310.03|310.31|312.41|315.15|318.45|318.9|||317.96
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1949.1899|1950.04|1943.88|2010.98|1999.76|2018.97|1993.5699||1991.71|1972.99|1995.3199|1978.7|1978.7|1967.26|1931.7|1901.4399|1891.13|1882.84|1906.78|1930.85|1938.39|1906.29|1901.28|1894.8199|2611.8501|1881.24|1890.41|1889.47|1885.17|1870.09|1923.5699|1932.34|1934.13||1940.84|1949.14|1910.91|1912.9||1912.9|1903.34|1898.5|1904.2||1916.67|1916.67|1919.73|1913.39|1903.12|1895.04|1876.0699|1870.1801||1866.5699|1864.97|1847.02|||1835.05|1832.8101|1835.17|1833.86|1836.0601|1831.6801|1835.05|1839.27|1847.02|1833.26|1844.66||1863.34|1880.29|1894.79|1909.89|1927.4399|1940.37|1929.23|1909.91|1888.5699|1841.12|1841.12|1827.48|1863.8101|1862.0601|1856.76|1834.86|1846.5|1851.4|1849.8|1856.47|1870.52|1873.65|1855.74|1849.91|1845.3|1841.92|1838.0699|1779.15|1783.2|1790.67|1809.04|1802.3199|1791.55|1776.01|1751.5|1733.74|1726.3101||1728.4301||1768.4301|1768.03|1786.88|1745.66|1724.88||1714.91|1687.14|1705.91|1670.73|1653.3199|1636.26|1621.97|1616.87|1613.24|1611.85|1579.76|1585.75|1585.85|1609.41|1613.9|1617.42|1614.95|1629.25|1626.45|1616.86|1616.86|1614.51|1615.0699|1613.9399|1611.49|1612.15|1611.49|1611.41|1612.41|1607.45|1606.33|1606.99|1609.4399|1605.74|1606.96|1609.25|1610.5|1613.1899|1612.0601|||1611.48|1610.62|1610.62|1611.15|1611.15||1609.4399|1607.09|1607.5699|1606.34|1605.42|1606.64|1600.5|1600.3|1599.17|1597.77|1596.6|1592.85|1594.0699|1590.54|1590.5601|1589.49|1587.14|1582.4301|1587.33|1581.77|1587.23|1588.45|1582.51|1579.49|1575.83|1574.05|1573.38|1569.71|1567|1567.15|1564.7|1563.48|1563.48|1562.5601|1561.97|1561.22|1560|1553.49|1552.83|1552.83|1551.5|1550.28|1549|1548.39|1545.95|1543.6801|1542.5601|1541.97|1540.39|1538.2|1538.0601|1538.0601|1539.95|1538.21|1537.66|1537.05|1536.37|1536.58|1535.98|1534.61|1533.5|1533.64|1535.66|1533.72||1535.99|1537.26||1533.88|1533.14|1533.59|1534.21|1532.98|1530.74|1527.67|1528.65|1524.9|1524.77|1526.01|1526.01|1529.38|1529.42|1527.58|1526.3101|1524.45|1523.38|||1521.48
00685|18823|/indices/tunindex|INDICES:TUNISIA|4616.9102|4584.6802|4582.27|4586.9302|4612.9902|4624.3901|4663.71|4672.0498|4671.0601|4692.8101|4713.7202|4705.3701|4697.3799|4686.5898|4697.6499|4687.9199|4668.73|4642.8901|4644.4399|4645.02|4654.5801|4645.46|4641.9502|4639.1899|4645.0498|4619.2202|4584.3398|4558.27|4532.0601|4515.5098|4498.4199|4500.6802|4480.9399|4488.1602|4476.5698|4410.6099|4386.2202|4385.7998|4382.8501|4383.1001|4385.6802|4380.7798|4380.1099|||4360.02|4339.1802|4344.2598|4343.1602|4361.6201|4384.8999|4411.8501||4381.3198|4376.6499|4382.3901|4377.1299|4361.7402|4337.6699|4347.75|4363.5601|4359.6899|4357.8999|4382.77|4413.5|4424.0801|4416.0601|4397.7998|4416.2598|4432.3301|4435.9902|4448.0601|4464.6802|4465.0801|4469.1699|4469.1802|4464.73|4475.4302|4475.0098|4492.77|4496.3398|4505.1099|4497.0898|4494.3799|4512.4199|4515.5298|4532.3101|4533.2598|4526.3901|4523.0898|4515.9302|4493.77|4490.21|||4493.1299|4489.5|4480.1299|4513.3901|4502.9302|4471.5|4458.4399|4471.71|4467.3901|4467.8701|4468.27||||4465.3599|4472.7598|4467.3301|4475.6899|4480.75|4475.6499|4461.1499|4477.77|4481.98|4488.0298|4462.23|4453.4502|4462.9702|4473.6001|4499.2202|4517.2402|4528.3901|4535.0298|4549.71|4548.77|4561.27|4566.8999|4566.0498|4565.79|4563.3799|4576.1201|4574.0601|4569.1899|4569.04|4582.46|4604.96|4602.4902|4596.5898|4604.6499|4611.5498|4605.2598|4614.71|4614.7798|4596.48|4575.9199|4574.8501|4567.0601|4571.0898|4566.8701||4571.4199|||4572.0298|4571.0898|4582.4502|4579.8599|4557.1299|4518.9702|4479.3799|4533.3398|4566.71||4643.6099|4632.79|4609.3799|4614.7402|4626.8701|4627.79|4614.1001|4613.1802|4604.8501|4609.0498|4607.54|4612.4502|4624.1602|4616.7002|4622.8599|4614.4399|4612.75|4614.3701|4608.3901|4586.02|4578.52|4586.3101|4602.75|4614.7798|4604.3901|4597.4102|4582.1602|4594.8599|4604.2202|4579.46|4569.1699|4552.8599|4547.8301|4552.3398|4560.4102|4557.23|4565.3198|4575.6099|4569.8301|4571.4702|4578.6802|4591.9902|4549.0498|4519.0698|4488.2402|4464.6201|4432.5801|4410.29|4445.0898|4453.0298|4435.9302|4433|4463.2202|4545.04|4572.4399|4608.3701|4645.9902|4656.3599|4641.5698|4621.4199||4622.2598|4579.8599|4575.1699|4559.73|4570.7202|4568.3901|4554.0098|4584.2202|4601.3999|4612.6401|4614|4652.6001|4665.8398|4677.71|4705.3198||4725.8301|4728.9702|4735.6699|4739.48|4752.6299|4735.7798|4725.73|4744.1602
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1869.15|1854.48|1852.86|1854.8|1865.0699|1867.74|1885.4399|1891.71|1889.3|1895.0601|1903.78|1899.11|1895.89|1887.3|1892.34|1888.4301|1883.35|1872.46|1874.58|1875.51|1877.91|1871.61|1869.03|1866.1801|1869.92|1862.3199|1848.42|1839.25|1833.7|1826.8199|1818.05|1817.66|1812.67|1819.09|1817.03|1785.8199|1773.29|1771.08|1768.3101|1768.99|1768.03|1764.9301|1768|||1755.58|1741.78|1743.72|1742.3101|1751.6899|1760.45|1766.88||1753.16|1754.2|1757.3|1752.7|1750.5601|1737.55|1742.79|1751.3|1748.7|1748.4301|1754.89|1766.03|1772.72|1770.16|1761.51|1767.63|1775.17|1777.02|1781.91|1787.8101|1789.37|1791.5601|1789.74|1785.75|1786.72|1787.8|1796.22|1801.14|1804.25|1800.9399|1800.02|1808.8101|1809.58|1815.1899|1816.59|1812.89|1815.25|1815.92|1805.14|1803.16|||1803.8|1800.5|1794.45|1811.5601|1804.09|1792.8199|1790.8|1795.15|1792.55|1794.76|1792.01||||1793.95|1798.74|1800.23|1803.6801|1804.66|1804.9399|1801.92|1808.34|1813.1801|1819.42|1809.41|1803.97|1806.6899|1812.3199|1822.26|1829.63|1832.0699|1835.04|1841.5699|1838.89|1844.4399|1846.0601|1844.26|1841.15|1837.34|1843.1|1839.02|1839.73|1839.47|1847.98|1854.33|1850.33|1847.46|1850.64|1852.86|1849.6899|1854.0699|1854.33|1846.67|1838.71|1838.21|1835.14|1830.2|1824.0699||1824.25|||1826.38|1827.1801|1830.15|1828.23|1818.79|1802.16|1782.89|1807.83|1821.47||1857.91|1847.9|1838.9399|1838.77|1844.23|1845.66|1836.95|1840.0601|1836.15|1841.9399|1843.92|1847.24|1850.95|1850.5|1845.16|1841.58|1841.37|1837.9301|1839.0699|1828.53|1825.03|1829.49|1836.6899|1842.01|1837.86|1836.58|1832.09|1835.77|1839.6801|1831.78|1824.77|1819.59|1819.55|1822.26|1825.71|1827.01|1829.87|1833.8101|1824.7|1824.04|1828.73|1830.05|1815.83|1802.61|1790.5601|1778.5601|1765.84|1748.53|1760.58|1762.24|1756.67|1754.52|1771.8|1800.9|1812.33|1823.99|1836.71|1841.28|1837.99|1831.53||1831.6|1813.49|1811.6801|1801.62|1807.87|1803.21|1796.75|1809.39|1818.9|1824.14|1824.53|1841.1899|1842.45|1843.78|1856.64||1866.65|1869.12|1871.21|1872.4301|1877.8101|1868.53|1865.53|1874.34
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1490|1486|1495|1490|1483|1480|1466|1466|1468|1485|1494|1482|1454|1439|1408|1387|1365|1371|1384|1419|1429|1442|1438|1433|1432|1433|1444|1456|1432|1420.16|1474|1487|1506|1511|1511|1506|1532|1520|1515|1521|1530|1538|1552|1552|1560|1564|1563|1571|1551|1518|1521|1521||1522|1499|1510|||1479|1493|1493|1495|1504|1520|1501|1521|1511|1500|1520|1530|1576|1575|1592|1591|1624|1609|1597|1611|1613|1590|1602|1591|1590|1602|1590|1595|1593|1590|1599|1601|1613|1602|1618|1617|1628|1620|1611|1605|1591|1595|1633|1632|1610|1611|1613|1584|1612|1625||1667|1661|1679||1660|1621|1606|1596|1573|1585|1564|1553|1534|1514|1499|1505|1501||1495|1488|1492|1490|1493|1504|1504|1503|1514|1486|1456|1457|1460|1469|1489|1514|1527|1524|1526|1541|1544|1551|1562|1557|1550|1551|1555|1565|1563||1554|1563|1562|1552|1546|1583|1578|1585|1571|1572|1571|1568|1569|1561|1577|1574|1552|1552|1556|1526|1540|1515||1488|1482|1482|1500|1523|1481|1500|1527|1536|1562|1569||1513|1531|1566|1584|1618|1623|1665|1680|1674|1686|1673|1671||1676|1689|1705|1707|1716|1761|1805|1765|1717|1717|1706|1667|1632|1641|1635|1637.16|1595.55|1580|1563||1554|||1531|1527|1531|1525|1495|1488|1493|1516|1529|1521|1531|1549|1560|1570|1555|1555|1577|1575|1582|||||1531
00688|29191|/indices/pfts|INDICES:UKRAINE|398.8|389.3|379.73|402.06||390.14|390.71|411.3|377.41|367.3|393.39|403.98|388.08|380.19|355.91|314.83|297.97|299.77|309.67|323.1|323.94|322.29|318.99|315.63|310.27|309.62|308.59|309.1|302.31|301.17|301.62|301.67|298.41|297.3|287.58|290.19|292.83|292.76|297.8|299.39|300.97|300.7|300.55|300.68|300.26|297.48|291.69|296.37|||298.24||||300.53|294.89|292.4|291.41|293|297.66|298.75|301.24|299.22|292.35|291.1|296.79|296.81|294.58|294.6|293.97|295.74|294.49|294.9|297.52|299.51|300.6|304.62|306.32|307.25|308.29|304.13|302.11|301.53|302.61|305.59|300.97|300.91|298.72|299.78|297.42|297.55|298.17|298.03|297.36|294.34|296.91|297.82|294.56|296.48|297.38|300.2|301.04|299.19|295.64|295.12|298.9|297.04|297.29|295.37|295.87|295.85|294.57|293.02|292.26|292.8|293.88|299.31|299.94|299.6|298.55|293.17|292.13|292.77|297.3|300.96|302.45|299.53|295.7|293.94|297.61|299.78|301.68|301.29|298.48|294.28|293.26|299.13|295.5|295.43|298.07|309.55|303.15|304.09|305.75||305.03|304.32|304.26|305.28|305.82|307.59|309.73|309.93|311.29|314.43|314.25|314.03|314.41|315.05|315.91|316.85|317.49|317.22|313.61|310.82|307.59|307.33|306.72|307.68|307.79|308.36|308.93|309.93|312.91|314.72|314.73|310.91|314.2|314.19|311.52|316.64|317.95|316.47|316.4|314.67||309.78|314.56|306.92||307.31|309.72|310.11|309.07|307|307|306.04|307.34|308.53|307.97|308.27|306.72|305.64|305.02|305.64|306.04|305.11|304.33|303.65|302.25|303.32|306.64|307.59|299.63|296.49|293.78|293.58|294.37|296.27|296.57|||294.48|294.22|||||292.9|294.81|296.74|297.92|296.38|298.44|296.67|289.77|288.19|286.03|287.22|291.76|295.64|296.05|295.93|296.68|300.95|299.25|299.67|301.55|316.62|324.61|328.63|329.14
00689|941336|/indices/adx-general|INDICES:UAE|4732.0698|4753.79|4650.1699|4782.6001|4828.75|4878.23|4896.8701|4938.0698|4920.4199|4857.79|4944.1602|4958.6602|4985.4902|4958.7402|4883.0498|4871.5698|4914.6899|4883.1802|4870.3599|4880|4891.7402|4892.4102|4868.4199|4871.5498|4896.1499|4826.3901|4721.7202|4688.23|4661.6499|4678.3799|4692.8799|4673.0698|4660.7402|4585.8101|4527.7998|4569.9302|4655.3198|4578.1899|4580.9702|4569.98|4561.96|4521.4702|4464.6001|4442.1899|4457.5098||4417.79|4395.7798|4394.5698|4456|4383.6802|4359.2002||4290.2998|4277.6201|4209.48|4185.6499|4185.7002|4160.8501|4149.5898|4145.98|4139.2202|4094.5801|4103.5898|4051.8601|4050.5901|4000.9399|3986.1101|4019.4099|4001.47|3989.6201|3939.6399|3930.4299|3919.75|3896.1499||3849.8401|3837.04|3816.9099|3815.1599|3820.8899|3831.78|3839.45|3823.8999|3831.29|3789.3899|3794.6101|3785.1399|3781.9399|3811.6001|3846.47|3851.8101|3845.3601|3853.49|3845.26||3845.72|3841.8601|3856.6899|3884.9399|3891.1399|3882.45|3873.3201|3861.1001|3872.5801|3830.47||||||3842.3501|3850.9199|3846.1201|3850.47|3867.99|3857.8301|3861.79|3837.3701|3842.98|3837.4299|3838.8101|3836.4199|3828.4299|3816.3999|3809.03|3812.0901|3768.3899|3778.6001|3783.8701|3787.3|3719.8301|3680.8|3671.5901|3479.1299|3528.3501|3537.6101|3648.3201|3733.96|3803.6399|3802.22|3734.55|3737.24|3822.04|3933.2|3959.3101|3949.26|3921|3900.8501|3898.52|3874.0601|3882.1799|3878.9199|3877.8201|3877.1599|3899.3401|||3929.4099|3929.4199|3930.8501|3922.51|3847.4299|3882.3999|3867.5901|3885.0801|3908.3701|3866.79|3891.23|3864.9099|3857.52|3822.21|3800.28|3787.51|3767.3899|3737.96|3705.6499|3702.1799|3681.6899|3645.04|3580.9399|3562.6899|3564.24|3583.74|3610.22|3551.24|3540.47|3506.8999|3538.8799|3526.54|3564.4199|3632.3601|3664.99|3659.54|3643.24|3630.3701|3661.3899|3661.0901|3566.6499|3556.3999|3590.4299||3599.29|3572.27|3591.75|3589.8701|3562.8799|3529.3301|3489.1899|3469.1299|3427.2|3460.3601|3503.3799|3509.6399|3523.3401|3564.2|3514.1699|3513.4199|3481.47|3418.9299|3404.46|3356.8701|3343.8201|3339.8601|3318.49|3306.75|3280.1799|3273.5|3273.6299|3279.9399|3278.22|3287.8701|3254.0701|3188.21|3153.03|3096.76|3088.97|3090.51|3094.26|3105.48|3134.0901|3127.3601|3117.22|3088.3899|3070.0801|3056.21|3058.8101|3022.23|3006.8899|3008.0901|3025.3301|3017.72
00690|12522|/indices/dfmgi|INDICES:UAE|4058.77|3980.9399|3935.79|4091.6201|4149.8101|4140.6499|4153.6401|4100.71|4120.9502|4105.8999|4184.3701|4220.4502|4198.0698|4196.8501|4123.5098|4122.8799|4182.8701|4152.3901|4176.6401|4224.0098|4188.98|4098.6699|4047.3501|4065.29|4025.6899|3974.6101|3931.4399|3875.1299|3812.1499|3772.8401|3754.4299|3770.3799|3793.0801|3805.1599|3687.9099|3733.7|3819.02|3687.3201|3665.4199|3669.8301|3617.53|3609.1799|3579.5901|3568.4099|3549.8999||3504.6599|3443.76|3377.6699|3428.0601|3467.1799|3472.29||3369.8101|3331.8899|3287.5701|3307.95|3307.0901|3280.3899|3237.1899|3225.01|3243.4199|3207.7|3144.04|3135.1699|3186.55|3157.8501|3099.54|3101.8601|3100.3301|3055.95|3013.3401|2986.6001|2994.8999|2987.1699||2945.9099|2898.97|2884.53|2868.5601|2877.3701|2891.1599|2888.24|2855.6299|2856.1899|2813.0801|2824.8799|2813.9299|2800.6899|2822.71|2903.3|2898.4299|2902.51|2902.6201|2911.5701||2922.1799|2915.6001|2888.3999|2912.8301|2923.98|2910.0801|2901.74|2923.8899|2908.9399|2909.9099||||||2830.9199|2798.3301|2793.6101|2777.71|2814.5801|2822.97|2829.53|2755.98|2762.5|2770.6699|2736.8899|2723.4199|2716.1599|2709.3601|2681.47|2666.1399|2609.1499|2616.3999|2646.1001|2659.9299|2538.5601|2531.8301|2522.1499|2324.54|2371.1899|2337.1699|2396.79|2489.3799|2585.6799|2599.3501|2523.1299|2516.48|2549.6101|2741.8899|2748.27|2700.0801|2670.4299|2664.3799|2665.95|2627.25|2631.98|2648.6201|2656.1201|2622.73|2667.6499|||2674.1499|2654.54|2623.8701|2594.6101|2588.53|2564.54|2515.1399|2506.8201|2518.97|2515.45|2561.4399|2547.5901|2541.52|2495.8899|2495.46|2446.27|2457.3|2439.99|2391.6299|2367.77|2343.98|2340.5901|2280.3401|2264.1399|2259.8401|2260|2277.5601|2222.5701|2222.46|2214.21|2265.8501|2255.97|2299.78|2360.5901|2392.8501|2379.49|2382.8101|2345.47|2399.5801|2395.6499|2358.28|2344.76|2399.8601||2421.6399|2416.4099|2422.3201|2430|2366.79|2338.0701|2321.5|2305.5601|2281.27|2305.6201|2323.3401|2319.3501|2341.2|2352.21|2296.01|2286.6001|2255.1899|2196.02|2185.02|2174.53|2162.55|2149.73|2149.53|2168.8|2128.79|2136.6699|2135.3999|2101.45|2108.6299|2075.5601|2052.9099|2021.15|1986.4301|1958.63|1948.27|1970.1899|1967.92|1967.96|1975.7|1975.79|1956.02|1962.92|1916.64|1875.0699|1880.42|1854.01|1843.48|1825.76|1829.24|1844.89
00691|49748|/indices/bursatil|INDICES:VE|2637.48|2639.3301|2650.3701|2642.3899|2683.3201|2738.96|2767.95|2743.75|||2768.28|2768.28|2768.28|2718.1101|2743.55|2743.6499|2759.98|2759.98|2758.46|2758.8701|2758.46|2758.76|2758.8401|2773.26|2782|2779.02|2805.4199|2818.8799|2813.3201|2819.3401|2827.9099|2798.4399|2796.98|2817.01|2821.3999|2807.3101|2847.25|2841.8401|2808.8501|2790.8|2783.71|2763.8899|2762.96|2760.5|2760.5|2730.79|2742.23|2713.8701|2749.8101||2736.5801|2736.5801|||2736.5801|2736.5801|2725.8|||2725.8|2725.8101|2706.3799|2695.21|2654.96|2665.1299|2648.0901|2654.3999|2619.3501|2616.22|2603.48|2597.5901|2597.6699|2570.27|2579.1101|2490.6599|2490.6599|2479.1499|2521.6101|2482.1299|2487.55|2365.2|2220.97|2155.55|2156.1101|2189.6499|2237.3|2368.9299|2368.95|2451.6499|2556.0801|2669.8999|2662.96|2686.3899|2675.3501||2611.5601|2609.6899|2565.3999|2355.3799|2210.5701|2108.5701|2028.8101|2012.8101|1990.72|1963.71|1945.22|1883.51|1895.13|1888.13|1839.71|1829.91|1783.9399|1768.3|1738.67|1754.46|1747.76|1747.0601|1785.0601|1784.59|1794.64|1799.89|1794.29|1848.7|1836.84|1766.3101|1660.97|1659.67|1603.3199|1602.0699|1547.74|1523.28|1477.13|1460.27|1447.87|1444.02|1430.3199|1394.99|1386.39|1365.4|1345.23|1356.72|1350.46|1346.26|1324.59|1323.59|1310.16|1274.89|1293.08|1290.0699||1288.67|1286.62|1287.29|1287.2|1285.73|1281.61|1281.61|1271.25|1267.65|1269.7|1267.97|1267.97|1270.27|1268.16||||||||||||||||||||||||1034.15|976.46||972.61|954.79|945.18|949.5|943.06|879|864.2|853.3|851.62|841.82|811.52|811.52|818.55|804.74||817.42|810.24|809.54|812.54|805.7|806.05|785.37|779.4|770.26|777.7|763.34|759.84|738.87|725.72||698.86|684.6|682.65|681.53|681.53|677.82|675.03||668.86|653.76|651.4|650.35|646.68|646.68|646.68||643.98|641.81|641.81|641.81|640.12|636.74|637.06|633.98|635.11|633.89|632.74|632.2|626.82|629.1||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5536.8101|5536.8101||5536.8101|5502.7402|5502.7402|5352.98|5352.9302|5347.9702|5347.9702|5297.2202|5297.2202|5297.1899|5297.2202|5312.0801|5297.1899|5359.7998|5338.1099|5361.6401|5415.1499|5364.0898|5362.04|5334.8398|5279.6201|5337.27|5330.2798|5295.21|5344.1899|5373.7998|5386.71|5395.3198|5364.5698|5354.5498|5280.2402|5225.9102|5225.9102|5204.1899|5203.6899|5231.7998|5227.1499|5155.3799|5238.0601|5249.3301|5249.3301|5332.77|5332.77|5330.1699|5330.3701|5346.6499|5332.5298|5354.2002|||5300.1001|5233.6201|5233.6201|5191.0698||5191.0698|5191.04|5191.0698|5191.0698|5191.0698|5191.0698|5147.48|5083.3701|5105.5698|5110.0801|5107.7202|5109.8599|5111.8599|5118.7002|5118.7002|5133.54||5100.2402|5100.2402|5099.5601|5123.0098|5101.46|5098.6299|5101.98|5102.0098|5102.0298|5096|5077.79|5021.73|5022.1899|5010.8799|5038.8301|5015.7402|5057.5498|5055.29|5054.6602|5033.0898|4961.4399|5003.3799|4954.73|4921.02|4920.77|4925.9502||4988.8198|4945.4902|4914.4902|4992.8501|4997.8901|4997.8901|4997.8901|5027.2798|4908.0498|4803.4302|4909.2202|4913.9102|4788.3999|4765.5698|4817.3101|4817.3101|4818.6802|4796.8901|4809.8599|4879.4399|4875.3501|4839.75|4839.75|4851.2798|4837.23|4837.23||4880.8101|4880.8101|4855.6499|4853.1401|4853.1401|4847.5898|4778.9199|4775.8701|4780.6001|4775.6201|4776.5801|4772.5498|4768.7202|4723.4502|4723.0298|4707.3101|4740.6401|4740.7002|4740.1201|4763.1699|4679.5898|4661.1499|4657.7998|4695.54|4695.54|4734.6099|4712.8101|4706.6699|4728.46|4662.9902||4702.5498|4827.7002|4750.1899|4691.48|4682.9302|4687.54|4688.7998|4688.7998|4683.98|4656.8999|4651.8701|4651.8701|4601.5498|4601.5498|4572.5|4553.96|4549.77|4533.8398|4525.9102|4545.1899|4555.0698|4583.9902|4572.25|||4568.0601|4550.3701|4529.5898|4529.8701|4534.0698|4540.9302|4534.96|4528.25|4526.5801|4529.0898|4454.9199|4448.21|4414.6699|4414.6699|4404.6499|4401.3701|4363.6401|4361.02|4312.5|4377.2998|4420.5601|4411.1602|4401.1001|4408.6499|4394.8101|4385.0898|4329.4302|4318.4502|4318.4502|4271.0698|4271.0698|4263.3701|4279.0698|4333.8999|4291.4902|4287.77|4288.8999|4264.5898|4274.7798|4268.6401|4252.77|4235.1699||4277.1001|4261.1699|4204.6099|4207|4111.6699|4091.8899|4101.2202|4135.5898|4103.7402|4133.0898|4112.4102|4076.1101|4076.8799|4223.0801|4242.7402|4227.79|4200.8799|4194.46|4194.46|4200.0098|4195.21|||4165.8701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|144.33|||144.33|144.33||144.33|144.33|144.33|144.33|144.33|144.33|144.33|144.33||144.33|146.39|146.39|146.39|146.39|146.39|146.39|144.33||144.33||144.33|136.08|144.33|||144.33|136.08|156.7|158.76|158.76|158.76|158.76||160.82|160.82|158.76|152.58||152.58|152.58|150.52|150.52|150.52||150.52|||150.52|136.08|136.08|136.08||136.08|136.08|136.08|136.08||136.08|136.08|136.08|||136.08|136.08|138.14||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|134.02|136.08|136.08|134.02|131.96|129.9|129.9||129.9|129.9|140.21|136.08|||140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21||140.21|140.21|142.27|142.27|144.33|144.33|144.33||144.33|144.33|146.39|144.33|144.33|144.33|146.39|144.33|148.45|148.45||150.52|150.52|152.58|152.58|152.58|150.52|152.58|152.58|152.58|152.58|150.52|152.58|152.58|152.58|150.52|150.52|150.52|150.52|150.52||150.52|154.64|154.64|154.64|154.64|154.64|152.58|152.58|152.58|158.76|154.64|154.64|160.82|160.82|154.64|160.82|160.82|160.82|158.76|156.7|162.89|162.89|156.7|||162.89|162.89|162.89|162.89|162.89|162.89|162.89|160.82|162.89|164.95|162.89|160.82|164.95|164.95|160.82|160.82|164.95|162.89|162.89|162.89|164.95|162.89|154.64|160.82|164.95|164.95|164.95|164.95|164.95|164.95|164.95|164.95|169.07|169.07|167.01|169.07|171.13|169.07|173.2|173.2|173.2|173.2||173.2|173.2|173.2|175.26|175.26|175.26|175.26|175.26|175.26|175.26|175.26|177.32|177.32|177.32|177.32||173.2|171.13|171.13|173.2|173.2|||171.13
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|33.93||||33.93||33.93|33.93||||||31.04|||31.04||31.04||31.23||||||31.04||||||31.04|31.04||31.04|||31.04|||31.04|||||33.87|||||||||33.98|33.98|||33.98|||33.98|91.86|||||||||33.98||||||||||||||33.98|34.17|||34.36||||34.36||||34.36|34.36|34.73||34.36|34.36|34.36||34.36|||34.36||34.36||||||||35.11||35.11|||||||||35.3|31.13||31.13|31.13|||31.13|31.13|31.13|30.98||30.98|28.51||||||30.98|30.98|||30.98|30.98|30.98|||30.98||30.98|30.67||30.67|30.67|30.1|30.67|30.67|30.67||||30.67|30.67||||30.67|30.7|30.7|30.48|30.67|30.67|||30.67|30.48|30.67|30.48||30.48|30.48||30.48|30.48|30.48|||30.48|30.48|||30.48|30.48|30.48|30.48|30.48||||30.48||30.48|30.29|||30.48|30.48|30.48|30.48|30.48|30.29|30.29|30.29|30.1||30.1||82.97|30.1|||28.21||30.1|30.48||28.16|28.16|27.97|28.16||28.16||27.78|||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|186.22|186.57|186.47|187.4|187.71|188.93|188.23|189.13|189.53|189.65|189.45|189.01|188.99|189.88|190.25|190.71|190.79|189.68|189.04|189.2|188.99|189.51|190.82|191.96|192.21|192.51|192.54|191.89|191.51|190.29|189.25|188.63|188.07|188.52|192.31|195.27|196.55|198.98|200.85|201.48|202.73|203.27|203.29|204.13|204.17|204|202.76|201.92|201.52|200.54|201.04|201.99||202.12|201.25||||202.14||201.98|198.86|199.59|200.09|201.41|204.12|207.32|208.29|208.94|209.59|211.17|212.84|212.71|213.78|213.91|213.04|215.24|217.26|217.6|216.93|217.01|217.48|217.53|217.27|217.27|216.23|215.08|215.38|215.18|213.39|212.45|210.86|209.69|210.27|210.23|209.86|209.74|209.92|209.02|209.1|209.71|209.58|209.63|210.36|212.35|213.36|214.9|214.22|213.69|213.55|212.68|210.24|210.24|210.23|209.83|208.53|205.44|203.36|200.94|200.05|197.97|196.66|196|194.74|192.48|191.53|189.57|188.56|188.15|187.78|188.35|190.24|191.14|185.89|184.82|181.76|176.99|177.6|177.32|180.31|181.67|182.17|182.59|183.8|183.53|183.9||183.14|182.75|185.07|187.97|190.34|191.11|||196.02|198.84|200.01|202.03|205.57|231.21|233.18||232.87|231.97|230.58|227.5|227.1|227.8|227.8|227.03|224.37|226.2|226.56|224.89|223.89|221.78|221.27|218.11|216.21|215.09|213.47|211.2|209.16|210.98|211.19|212.57|214.43|215.24|216.97|217.66|218.3|219.45|220.13|219.69|219.59|219.67|221.65|223.58|219.99|218.84|215.96|214|212.82|211.33|212.38|212.77|211.95|212.13|211.76||211.75|211.38|209.92|210.4|210.29|206.84|205.71|204.72|204.61|204.74|203.65|200.72|195.29|192.68|191.16|189.4||189.66|189.64|188.94|189.06|188.84|188.37|188.52|188.63||188.65|188.03|188.43|188.32|188.03|188.45|189.02|186.18|185.19|185.17|183.89|183.37|||183.88
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|33.16|33.16|33.16|34.36|34.36|34.36|33.14|36.8|35.64|38.07|39.24|39.24|36.8|35.19|34.42|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|34.77|34.77|33.55|33.55|33.55|35.04|35.4|35.04|35.04|34.71|35.49|35.49|60.71|35.36|36.78|38.37|38.82|38.66|39.11|42.78|41.97|41.97|42.41|43.31|44.08|44.08|45.79|45.79||45.79|45.79||||45.79||45.79|45.79|43.3|43.26|43.26|42.87|42.87|43.77|44.58|44.58|46.37|46.37|46.37|48.81|47.02|47.02|47.02|47.02|47.02|45.23|49.2|47.41|47.02|46.03|46.09|46.03|46.09|46.54|46.09|48.54|51.24|51.24|51.24|50.42|49.84|50.29|52.68|48.29|47.48|47.48|47.48|47.97|47.97|49.46|49.46|51.87|50.1|48.87|49.75|51.45|48.99|49.73|49.73|50.71|52.48|50.53|50.53|50.29|50.29|50.29|49.9|49.9|48.34|48.34|48.34|48.34|48.56|48.56|48.56|48.73|48.73|47.17|48.73|47.17|46.78|46.78|46.78|46.78|48.37|48.73|48.73|50.69|47.43|48.14|48.14|48.14||48.05|48.05|48.05|48.05|56.17|56.17|||57.94|57.94|60.71|62.34|65|66.33|66.77||66.77|65.46|65.55|66.33|65.76|66.93|66.93|66.93|66.93|67.47|69.1|69.1|66.94|66.94|66.57|66.57|68.53|70.12|70.12|70.12|71.95|72.4|73.29|73.29|73.29|73.29|71.45|71.45|71.1|72.97|72.97|72.58|74.36|74.75|71.75|71.75|71.75|74.75|70.53|72.3|72.3|74.34|73.99|75.56|75.56|74.75|74.58||74.14|73.53|74.42|74.42|75.56|74.84|73.67|73.24|73.24|74.13|73.26|73.26|71.98|71.09|71.09|71.09||71.98|71.98|71|71.09|69.87|69.42|71.5|67.17||67.17|66.36|65.75|65.75|65.39|65.93|65.99|66.81|65.99|66.8|66.8|66.19|||66.21
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1477|1468|1453|1580|1562|1543|1480|1391|1325|1276|1258|1250|1222|1197|1174|1175|1164|1160|1146|1130|1106|1097|1085|1091|1096|1091|1092|1086|1084|1093|1110|1127|1148|1177|1217|1246|1271|1322|1369|1428|1421|1398|1374|1370|1395|1512|1706|1826|1876|1951|2036|2113|||||||2277|2247|2208|2134|2156|2225|2292|2330|2337|2299|2237|2183|2176|2145|1994|1922|1865|1821|1719|1573|1512|1492|1483|1499|1527|1495|1500|1507|1517|1531|1543|1564|1581|1593|1602|1600|1552|1525|1504|1484|1551|1619|1671|1708|1786|1847|1878|1901|1960|1965|1963|1961|1985|2011|2125|2146|2115|2084|2047|2008|1994|2003|2046|2113|2127|2021|1947|1904|1860|1822|1740|1651|1636|1621|1628|1541|1478|1352|1279|1215|1168|1139|1132|1136|1146|1169||1165|1158|1156|1145|1115|1102|1091|1060|1007|996|1001|1012|1024|1046|1058|1065|1066|1062|1067|1075|1082|1092|1117|1127|1135|1138|1146|1151|1152|1151|1149|1139|1130|1120|1115|1099|1103|1133|1170|1179|1171|1151|1125|1090|1062|1027|1012|995|962|925|900|873|847|825|815|812|806|801|805|806|809|811|818|822||826|828|829|830|836|841|850|861|872|879|884|889|892|889||878|873|862|863|868|871|872|879|885|889|888|885|885|880|876|875|865|859|856|858|861|866|877|896|||910
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|671|668|668|666|663|663|663|661|662|666|669|673|674|679|679|677|676|678|677|676|671|668|665|667|669|674|676|677|681|682|684|691|700|705|708|712|715|715|715|719|719|722|724|725|726|730|735|741|744|750|763|773|||||||801|805|811|818|820|821|817|814|810|803|796|792|789|786|782|776|771|764|757|745|737|732|728|721|715|708|705|703|699|696|693|692|690|685|681|678|673|669|665|660|656|653|649|644|639|636|635|634|632|634|637|634|632|630|629|622|618|609|602|599|597|597|594|585|576|567|561|558|554|549|548|547|544|545|543|542|540|537|534|535|534|534|531|530|531|531||528|525|522|520|519|517|517|518|516|518|521|522|525|526|527|529|530|531|532|534|534|535|539|539|541|544|550|556|559|560|561|561|564|566|568|568|568|569|569|566|564|558|554|552|552|552|548|547|544|539|533|528|525|525|525|524|521|521|526|529|533|537|543|545||546|551|552|554|555|553|554|555|555|553|551|551|548|546||546|546|545|544|545|545|544|543|540|540|539|538|537|531|528|526|521|518|518|523|525|529|537|543|||547
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2677|2654|2600|3045|3023|2980|2830|2596|2326|2180|2084|2049|1912|1775|1707|1701|1680|1690|1667|1625|1554|1557|1548|1581|1611|1588|1575|1544|1513|1516|1524|1527|1531|1577|1673|1723|1775|1880|1973|2082|2026|1929|1862|1832|1857|2101|2500|2818|3017|3287|3531|3733|||||||4078|3996|3875|3596|3638|3818|4065|4246|4291|4210|4011|3831|3842|3843|3481|3316|3194|3089|2848|2496|2399|2391|2390|2447|2511|2366|2366|2377|2397|2455|2473|2506|2514|2533|2554|2553|2400|2316|2245|2164|2340|2526|2681|2775|2943|3110|3200|3264|3451|3478|3469|3455|3527|3621|3959|4085|4020|3943|3878|3810|3816|3853|3967|4193|4329|4253|4111|4018|3924|3838|3691|3480|3446|3397|3431|3255|3113|2799|2660|2445|2344|2263|2243|2256|2284|2335||2312|2284|2268|2218|2140|2112|2099|2021|1846|1805|1813|1829|1853|1907|1939|1950|1935|1881|1856|1864|1873|1890|1936|1956|1978|1987|2006|2034|2044|2052|2058|2047|2037|2012|1977|1929|1936|2020|2134|2176|2165|2120|2061|1959|1912|1822|1792|1757|1674|1588|1537|1484|1427|1379|1359|1352|1344|1335|1338|1333|1336|1339|1348|1346||1350|1339|1333|1321|1317|1326|1334|1338|1360|1370|1382|1398|1408|1393||1344|1322|1279|1273|1260|1246|1220|1214|1220|1230|1234|1238|1245|1251|1257|1265|1257|1250|1236|1223|1215|1209|1209|1229|||1249
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|626|629|629|627|629|625|623|625|625|627|629|630|628|613|606|597|595|595|596|596|599|596|593|602|604|606|604|602|604|606|606|605|605|605|606|605|605|609|608|612|612|613|611|609|608|610|613|618|613|607|610|612|||||||616|616|628|632|636|636|632|632|631|628|619|608|602|598|593|591|586|579|563|544|539|523|507|500|501|501|498|490|487|487|490|492|495|498|498|496|491|489|487|485|483|484|488|490|490|494|498|503|507|508|510|512|517|523|527|531|537|544|548|550|550|546|538|535|532|530|529|535|539|542|549|558|561|566|571|573|577|580|585|590|596|601|604|605|605|600||591|586|578|562|552|552|558|561|565|570|576|580|590|605|612|618|622|615|606|607|607|602|602|603|601|595|595|601|578|574|574|566|563|561|559|555|555|556|561|562|561|555|555|552|557|561|564|566|568|569|570|571|573|577|580|582|581|582|583|587|589|589|593|596||594|596|586|582|585|588|586|595|599|605|609|613|615|604||604|605|607|609|611|613|616|620|629|634|633|623|623|627|635|640|645|649|655|659|662|666|673|683|||691
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|679|676|678|681|692|689|695|702|711|717|726|737|741|750|753|761|770|772|783|802|811|818|829|846|852|853|866|890|926|958|1005|1037|1065|1099|1132|1186|1243|1323|1340|1344|1273|1222|1142|1090|1053|1051|1041|1026|1014|1006|1026|1021|||||||997|997|932|897|870|853|829|823|804|795|780|759|740|709|699|694|680|674|673|666|653|652|652|652|655|650|647|642|647|643|639|635|635|631|623|615|608|604|595|591|596|599|600|596|614|617|621|621|617|607|589|586|587|591|595|601|599|601|594|587|586|584|586|587|588|586|585|589|580|580|582|582|583|585|583|583|587|593|598|604|608|618|622|630|642|645||658|663|663|653|647|644|645|642|631|631|632|629|621|618|618|618|618|624|638|650|653|650|646|649|650|650|630|617|609|611|612|613|611|609|606|603|598|589|587|580|577|577|577|580|583|584|580|580|583|586|587|590|594|601|603|602|605|608|609|610|612|614|614|609||606|604|603|605|609|612|611|614|615|615|617|620|616|620||622|623|623|619|621|623|622|626|638|638|634|632|630|638|663|674|682|702|709|712|707|677|659|658|||661
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|397.44|404.51|413.1|427.87|431.96|430.76|428.39|420.61|415.74|418.61|426.4|426.66|427.96|424.15|420.3|423.13|417.84|431.18|432.21|422.42|417.78|425.85|433.43||424.66|420.82|402.44|406.6|403.43|429|432.01|439.29|449.4|443.79|444.4|459.23|465.32|470.31|465.64|459.54|455.85|451.29|448.85|442.75||457.32|460.28|457.97|452.43|458.59|||||468.63|467.01|456.7|450.72|443.64||435.65|433.26|431.19|427.36|425.82|433.5|432.94|435.67|438.36|439.68|434.86|431.13|434.13|442.02|444.1|444.28|440.18|426.19|424.18|429.5|430|429.63|426.92|428.29|427.59|427.29|413.35|405.67|412.28|407.46|409.5|411.26|414.19|407.07||401.08|413.39|441.89|433.02|439.98|433.94|443.01|442.8|449.3|456.2|451.18|443.4|442.51|445.18||440.85|434.66|427.18|421.97|412.38|417.34|421.22|418.86|426.12|430.54|447.81|455.87|439.88|436.43||437.56|447.11|439.68|428.31||435.18|444.94|437.15|443.96|424.53|416.16|415.61|407.25|396.84|383.31|384.23|380.77|375.43|380.68|384.85|389.15|381.73|385.19|389.09|400.04|397.98|401.01|393.41|389.77|378.47|383.67|379.29|381.35|387.33|381.78|385.67|373.61|370.46|380.04|363.17|380.01|392.79|399.8|405.34|409.08|400.14|406.08|406.35|404.32||397.04|392.8|390.72|392.89|384.46|390.47|387.66|385.57|387.58|379.61|369.26|360.97|353.54|365.94|363.32|363.18|369.39|371|357.09|345.68|338.59|333.95|346.8|345.8|349.66|335.88|345.18|356.38|368.65|355.89|368.2|376.91|394.23|394.69|386.22|405.52|406.3|424.07|425.79|419.98|387.28|377.51|386.52|388.29|390.46|390.81|385.47|396.08|396.62|||385.3|390.31|381.87||381.51|384.67|389.96|371.88|371.27|367|359.41|368.67|356.71|362.55|370.48|354.04|347.48|348.35|350.24|331.89|329.66|323.86|322.07|321.63|337.56|337.81
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|660.98|652.97|658.28|671.97|669.15|672.85|691.15|691.16|693.27|673.05|700.67|693.47|698.14|696.26|687.8|684.52|677.73|686.66|689.03|683.51|679.3|679.09|677.58|669.3|657.22|660.94|655.01|645.64|645.13|649.1|660.88|667.92|660.76|663.01|654.17|651.8|677.83|685.42|686.12|682.33|682.5|679.16|680.56|668.43|666.39|663.71|646.43|652.77|648.86|643.49|645.11|641.21|||653.57|657.23||||652.21|650.72|644.82|626.21|615.95|623.88|616.67|621.31|622.72|627.36|630.77|627.79|619.11|624.82|629.69|652.43|647.4|644.81|640.46|626.03|631.26|624.24|621.37|621.05|625.73|626.1|625.63|616.03|609.37|614.43|614.3|604.23|608.96|611.35|609.25|612.91|611.73|614.22|614.38|613.45|615.99|617.3|617.95|613.38|613.7|602.43|601.64|599.26|599.38|597.78|587.79|592.04|590.29|582.09|589.65|593.44|596.92|597.06|600.01|608.87|602.98|606.62|597.38|593.98|582.81|587.04|603.69|581.06|581.74|582.35|582.61|578.24|578.16|576.36|573.32|561.13|557.74|564.5|557.53|555.12|561.9|546.58|551.69|543.75|550.47|564.53|562.23|557.52|548.7|547.53|550.29|550.48|552.9|560.72|560.6|555.3|558|553|551.21|548.71|551.57|550.9|555.99|548.29|551.14|551.88|553.1|558.43|555.08|542.8|547.6|547.66|547.61|539.71|536.51|537.85|532.26|534.71|526.28|527.81|524.01|515.05|524.1|515.01|521.77|522.86|516.46|518.04|516.24|508.2|500.85|509.57|518.08|531.09|531.33|525.42|521.76|515.92|522.26|531.25|533.42|527.78|524.1|530.75|530.91|525.94|532.36|540.45|525.63|533.77|529.9|525.74|527.35|537.96|529.8|523.22|515.72|519.45|519.78|513|502.34|511.33|507.54|507.92|497.17|495.01|489.99|486.67||479.91|475.52|474.52|479.19|481.96|467.75|457.06|456.84|457.11|462.13|468.39|464.97|464.93|471.9|467.77|454.8|457.47|457.28|473.54|481.77|485.13|||478.97
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|431.31|433.95|438.65|439.17|442.33|440.88|438.36|431.06|429.47|423.18|425.89|425.68|426.56|426.98|429.47|432.92|431.98|428.81|434.59||436.59|435.55|433.82|432.57|428.84|429.32|430.63|428.94|444.98|440.24|451.48|452.42|445.82|446.67|444.13|451.79|465.43|472.02|467.61||461.77|465.47|467.21|460.25|457.3|462.54|452.05|447.46|448.47|445.18|449.93|449.34||454.48|453.85|453.1|449.92||448.68|449.36|446.47|443.65|445.49|441.95|440.91|438.72|439.91|441.07|446.24|450.14|450.79|450.17|449.73|447.95|451.45|450.38||450.09|449.3|448.73|444.99|443.22|438.97|442.94|450.1|450.48|444.94|444.4|443.89|443.75|443.65|440.67|443.97|451.08|455.69|446.37|446.55|452|453.61|452.39|452.66|455.55|457.23|456.93|458.84|457.97|453.36|449.3|444.2|447.74|446.88|441.14|434.28|434.99|439.31|442.91|438.62|445.89|447.98|443.9|444.01|445.09|443.87|449.58|451.43|454.46|451.47|451|445.87|448.76|446.14|448.52|451.55|449.79|441.04|436.45|437.01|435.06|431.18||429.33|435.62|435.93|437.26|446.23|441.47|441.19|435.72|435.96|431.26|431.93|430.9|434.74|439.65|441.7|438.75|438.94|434.89|447.07|452.6|453.08|458.78|442.14|438.69|438.63|441.2|436.97|433.83|437.66|443.19|444.5|445.99|440.78|442.63|446.3|439.44|445.5|440.9|442.82|437.66|434.99||426.22|426.4|427.33|421.66|419.92|414.29|412|408.02|413.93|417.09|425.38|429.13|425.5|425.2|427.93|420.91|425.21|429.33|430.46|420.68|417.71|422.71|427.49|427.44|431.57|431.21|434.88||435.59|440.05|439.19|442.99|435.28|433.7|429.1|428.61|422.01|415.32|418.74|414.56|420.37|432.33|425.69|421.54|414.03|411.4|419.85|419.61|416.64|415.42|411.52|410.41|410.78|407.06|404.64|406.94|413.1|409.25|422.38|430.11|431.98|424.93|425.22|422.56|416.47|415.87|420.46|422.28||429.42
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|77.14|76.84|77.88|78.31|78.92|78.99|79.28|78.12|77.78|76.12|76.92|77.19|76.65|76.5|75.75|75.04|74.15|71.98|72.19||73.09|72.37|71.47|71.67|71.41|71.9|70.8|69.29|69.3|68.54|70.59|71.45|70.84|72.46|71.45|73.03|75.49|76.93|75.23||74.43|74.74|74.56|74.66|73.14|74.18|73.17|72.34|71.21|71.08|72.13|69.45||69.75|69.23|68.55|69.58||69.53|69.36|69.46|68.12|68.03|67.63|68.94|68.72|68.49|67.59|68.23|68.49|67.55|67.18|67.43|68.09|69.56|70.6||71.34|70.37|70.69|69.43|68.25|67.58|68.1|68.55|68.75|68.34|67.96|67.89|67.29|67.13|66.12|67.75|68.25|68.3|67.52|66.79|67.29|67.35|67.04|66.82|67.16|65.97|66.41|65.3|64.93|64.95|63.58|62.73|63.02|62.48|61.18|60.33|60.23|61.77|62.45|61.94|61.54|62.16|60.96|61.53|62.69|62.18|62.21|61.65|61.54|62.16|61.79|61.18|60.45|60.05|58.71|59.29|60.15|57.96|56.01|55.8|55.27|54.75||54.02|54.09|53.02|53.45|55.63|56.05|55.76|54.81|55.19|54.33|55.55|55.25|55.78|55.92|58.18|58.09|58.87|58.25|58.51|59.84|60.33|60.43|59.5|59.3|59.86|60.96|60.21|59.63|59.42|59.63|59.02|59.31|58.35|56.97|57.18|56.59|56.27|55.56|55.91|55.01|54.62||54.5|54.59|55.83|54.57|54.55|53.58|53.74|52.91|54.25|54.61|55.81|56.66|56.1|56.08|56.2|55.19|55.39|55.56|55.45|54.13|54.29|55.68|55.7|55.68|55.94|55.75|56.78||57|57.11|55.99|56.24|56.81|57.3|57.42|57.93|57.08|56.59|57.28|56.79|57.98|58.17|57.9|57.01|56.34|55.06|56.05|55.68|55.71|55.49|55.9|56.09|54.7|55.26|54.32|54.37|54.98|52.67|54.63|54.54|53.94|53.09|53.64|52.38|52.63|51.61|52.91|54.98||56.29
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1267.02|1270.9399|1288.09|1298.9301|1308.05|1314.71|1315.54|1292.39|1277.25|1244.27|1264.8199|1272.45|1271.87|1270.34|1251.9|1237.54|1228.6801|1195.9|1201.33||1209.48|1207.45|1198.3|1200.75|1197.25|1205.61|1186.29|1161.08|1163.45|1160.13|1192.92|1199.92|1181.61|1204.05|1189.67|1209.55|1249.03|1266.22|1242.3101||1228.3101|1237.5601|1231.9399|1233.6899|1206.8101|1215.72|1193.65|1168.2|1138.08|1136.83|1147.08|1110.49||1110.01|1103.23|1094.96|1108.89||1106.52|1101.15|1102.61|1089.91|1088.7|1081.52|1103.4|1100.77|1096.27|1080.54|1098.36|1100.21|1086.1801|1083.14|1087.8|1096.01|1120.98|1128.96||1137.6899|1124.79|1131.61|1113.46|1096.16|1083.9399|1090.14|1088.14|1091.88|1089.22|1081.65|1086.95|1069.2|1063.23|1043.39|1061.4399|1070.98|1074.27|1060.46|1046.83|1052.6|1051.96|1041.29|1038.63|1043.88|1022.63|1025.5|1011.59|1012.81|1008.09|984.55|972.31|974.92|973.42|965.22|952.47|954.89|974.03|984.8|977.39|971.73|979.33|960|967.04|985.67|981.52|977.45|964.01|965.78|972.11|963.76|957.17|948.29|930.82|919.22|927.44|936.22|894.73|862.54|863.49|859.6|849.05||841.36|845.2|830.36|837.96|873.79|873.54|872.92|860.35|861.64|857.77|874.74|868.08|872.64|882.29|914.43|914.93|927.93|918.07|917.94|936.56|939.87|936.59|922.03|919.83|922.62|939.45|926.59|919.32|914.22|920.48|914.78|916.3|902.57|880.88|885.52|877.63|869.51|858.93|867.3|859.28|857.11||850.4|857.92|874.27|854.26|854.32|842.74|843.46|829.33|849.05|858.51|876.04|887.45|879.66|880.22|880|867.74|874.87|881.15|875.21|852.59|857.89|877.58|874.81|878.77|882.32|879.74|894||897.49|894.98|882.51|883.68|890.42|894.51|894.8|898.51|879.47|874.03|883.92|876.25|896.37|892.02|890.46|881.05|869.85|852|863.81|854.85|847.86|842.89|849.3|848.35|822|827.7|815.91|824.45|831.29|799.01|824.18|824.73|814.65|799.16|805.12|791.73|801.24|791.14|805.88|835.04||852.18
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|276.5|277.21|280.07|281.35|283.94|285.96|286.71|286.72|287.5|282.95|284.75|281.65|280.79|279.85|279.27|279.52|279.89|279.37|281.02||279.83|278.46|276.7|274.37|271.48|267.98|262.89|261.03|261.23|259.54|266.53|267.83|264.77|262.08|261.7|262.22|270.95|274.25|273.9||273.4|275.1|275.4|274.75|271.97|276.98|275.85|276.26|276.31|274.23|274.97|276.2||277.94|277.43|276.03|276.3||275.27|272.54|271.33|270.45|272.46|267.84|268.95|266.6|263.52|262.99|266.6|266.87|266.97|263.21|264.01|263.99|266.43|265.35||266.43|265.71|265.6|266.19|265.95|261.86|263.94|265.08|264.77|263.16|262.57|260.64|261.75|260.82|257.63|262.65|262.18|268.89|266.41|265.17|261.73|261.19|263.92|265.07|261.64|258.86|262.62|259.48|260.14|259.32|254.46|253.09|255.53|254.73|253.39|248.51|248.99|250.83|252.51|251.63|254.57|256.16|253.45|255.64|259.59|257.16|258.57|258.06|260.16|263.05|265.19|263.61|268.09|260.8|259.68|262.38|263.1|260.62|255.71|256.31|256.88|254||252.84|255.66|254.8|255.59|261.22|260.4|259.4|257.95|259.51|257.04|257.18|257.57|263.5|263.71|263.53|262.86|262.46|261.21|261.08|263.95|265.32|263.28|256.93|256.36|254.63|254.33|255.32|256.26|254.7|255.83|255.19|253.56|249.88|249.4|251.92|252.68|251.75|247.42|245.67|243.28|242.34||239.13|239.74|239.56|236.01|237.03|234.84|232.96|232.44|235.67|235.76|240.87|243.82|243.61|242.17|242.06|236.39|239.37|241.78|241.67|238.04|235.23|239.23|239.79|238.52|240.39|240.63|242.87||240|242.64|243.4|245.63|244.83|244.85|243.85|244.77|244.17|242.05|242.03|241.75|242.57|241.68|240.37|239.08|234.81|233.44|235.94|234.42|231.23|234.37|237.35|234.91|230.41|228.06|225.77|228.11|231.93|227.12|235.44|237.19|236.91|233.35|233.78|231.12|232.01|232.2|237.49|236.68||238.8
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1905000|1805000|1669750|1672000|1626000|1640250|1574250|1593750|1598000|1838000|1652500|1606750|1613350|1572500|1575500|1602000|1568250|1681000|1487000||1525250|1575000|1598750|1667500|1803000|1805000|2058250|2570750|2389250|2498500|2188250|1875000|1929750|1711000|1864000|1820250|1547900|1470000|1514000||1554000|1544000|1532000|1517000|1652000|1541000|1615000|1608000|1605000|1680000|1724000|1744000||1678000|1681000|1626000|1588000||1645000|1713000|1848000|1820000|1779000|2078000|2097000|2095000|2087000|2063000|1890000|1875000|1896000|2042000|2019000|2058000|1961000|1932000||1884000|1882900|1863000|1849000|1910000|2040000|2127000|2081000|2083000|2130000|2178000|2198000|2207000|2228000|2434900|2272000|2342000|2363000|2489000|2519000|2540000|2485000|2516000|2494000|2505000|2580000|2554000|2532000|2506000|2571000|2887000|3718000|3312000|3246000|3378000|4210000|4514000|4131000|3595000|3647000|3395000|3201000|3434000|3214000|2973000|3085000|3108000|3146000|3064000|2965000|2994000|3234000|3312000|3366000|3470000|3365000|3590000|3870000|4182000|4130000|4312000|4337800||4695000|4585000|4385000|4419800|3801000|3576000|3724000|3911000|3770000|3870000|3673000|3799000|3460000|3395000|3456800|3495000|3393000|3510000|3440000|3245200|3333000|3508800|3740000|3909000|4053000|3961000|3999000|4199460|4096000|4131000|4324000|4510000|4675470|5008000|4764000|4982000|4886000|5156000|5271000|5526000|6057000||6748000|6910000|6697200|7169000|7239600|7868000|8222000|8747000|7813000|8440000|6848000|6858000|7049000|7349000|6977000|7725000|6921000|6106000|6250000|6880000|7030000|6488000|6330000|6342800|5960000|5961000|5780000||6110000|6110000|6040000|5900000|5810000|5650000|5970000|5860000|5780000|5860000|5941000|6050000|5831000|5760000|5870000|6080000|6360000|6820000|6300000|6410000|6483300|6460000|6383300|6290000|7029000|7330000|8560000|7879000|6390000|7750000|6280000|6520000|6570000|6951000|7160000|7570000|7520000|7750000|7250000|7730000||7690000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|94.09|94.28|95.14|95.04|95.68|95.8|95.62|95.23|95.14|93.86|94.51|94.23|93.88|93.84|94.06|93.42|93.54|92.99|93.67||93.52|92.87|92.41|92.37|91.29|91.25|90.26|89.1|89.22|88.64|90.62|91.29|90.4|91.24|90.53|90.92|92.92|93.85|93.81||93.55|93.97|94.31|93.79|92.89|93.92|93.75|93.7|93.7|93.19|93.31|93.11||94|93.61|93.67|93.57||93.23|92.97|93.02|92.62|92.81|91.13|91.47|90.84|90.88|91.02|92.3|92.55|92.29|91.24|91.69|91.75|92.16|92.26||92.48|92.23|92.43|92.52|92.22|91.41|91.61|91.8|92.11|91.6|91.16|90.52|90.83|90.72|89.45|90.5|90.09|90.43|90.05|89.81|90.13|90.58|90.12|90.03|89.71|89.52|90.02|89.5|89.53|89.09|88.38|87.14|87.83|87.5|86.9|85.08|84.92|85.81|86.48|85.92|86.67|86.67|86.04|86.57|86.9|86.84|86.87|87.51|87.9|88.6|88.88|87.9|87.61|87.05|86.81|87.16|86.92|86.25|85.42|85.37|85.25|84.52||84.31|84.53|84.58|84.28|85.67|86.08|85.8|85.1|85.7|85.16|85.92|86.27|87.41|87.78|87.61|87.74|87.95|87.69|87.99|88.58|88.68|88.69|87.67|87.58|87.67|87.89|87.96|87.68|88.33|88.3|88.09|87.67|86.9|86.63|87.09|86.77|86.54|85.45|85.58|84.85|84.37||83.52|83.42|84.05|83.64|83.99|83.22|82.53|81.57|82.72|82.35|84.47|85.61|85.02|84.36|84.95|83.53|84.16|85.12|85.05|84.06|83.23|84.37|84.83|84.43|85.69|85.33|85.6||85.17|85.26|85.46|86.29|86.1|86|85.08|85.44|84.97|84.03|84.04|83.72|84.06|83.65|83.14|82.81|82.03|81.36|82.24|82.17|81.66|81.83|81.53|81.39|80.48|80.25|79.54|79.92|81.13|80.07|82.05|82.36|81.98|81.17|80.84|80.34|80.56|80.07|81.03|80.81||81.02
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|86.59|86.79|87.92|87.92|88.24|88.32|88.49|88.38|88.46|87.13|87.73|87.66|87.11|87|86.95|86.58|86.61|86.05|86.56||86.3|86.11|85.51|85.34|84.48|84.25|83.05|81.92|82.17|81.42|83.45|83.86|82.7|83.6|83.17|83.73|85.64|86.19|86.03||85.7|86|86.01|85.56|84.45|85.74|85.35|85.36|85.24|84.58|85.09|85.2||85.95|85.57|85.49|85.57||85.19|85.03|84.72|84.1|84.2|82.96|83.15|82.66|82.64|82.9|83.68|83.98|83.82|83.08|83.24|83.32|83.58|83.89||83.81|83.54|83.4|83.43|82.93|82.31|82.57|82.96|83.4|83.07|82.65|81.85|81.84|81.85|80.87|82.14|81.95|82.08|81.77|81.64|81.8|82.24|81.81|81.76|81.35|81|81.29|80.81|80.83|80.17|79.7|78.58|79.13|78.82|78.25|76.57|76.71|77.87|78.66|78.04|78.79|78.92|78.2|78.56|78.8|78.25|78.6|78.94|79.28|79.83|79.76|78.8|78.36|78.02|77.86|77.96|77.72|77.14|76.24|76.26|76.08|75.52||75.13|75.43|75.08|74.91|76.17|76.25|75.87|75.17|75.52|75.14|75.4|75.57|76.76|77.24|77.05|77.09|77.3|76.93|77.23|77.64|77.71|77.44|76.47|76.46|76.27|76.49|76.43|76.04|76.15|76.43|76.29|76.41|76.26|76|76.35|76.23|76.03|74.97|74.8|74.33|73.99||73.25|72.96|73.47|72.74|73.14|72.75|72.04|71.39|72.23|72.19|74.02|75.09|74.49|73.96|74.27|73.29|74|74.64|74.71|73.69|73.07|74.11|74.56|74.29|75.2|74.94|75.64||75.21|75.26|75.41|76.09|76.08|76.13|75.45|75.89|75.54|74.88|74.82|74.44|74.59|74.25|73.98|73.83|73.07|72.29|72.88|72.53|72.02|72.17|71.74|71.84|71.2|70.71|70.09|70.65|71.66|70.6|72.26|72.32|72.12|71.15|70.91|70.47|70.85|70.67|71.33|70.94||71.37
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|100.57|100.18|100.99|100.66|101.56|101.76|101.88|101.64|101.89|99.52|100|99.86|99.29|98.76|98.92|98.02|97.79|96.99|98.12||97.26|96.86|95.79|95.46|94.39|94.25|93.64|92.87|93.52|92.86|95.64|96.46|95.21|96.49|95.88|96.97|99.23|100.03|99.49||98.68|98.98|99.04|98.4|97.38|98.57|98.21|98.42|98.65|97.98|98.66|98.4||99.5|99.24|99.4|99.41||99.41|98.91|98.56|97.05|97.92|96.51|96.67|95.63|95.39|95.14|96.45|97.32|97.39|96.58|96.53|96.74|97.23|98.15||98.2|97.49|96.94|96.81|96.28|94.78|94.85|95.29|95.8|95.54|95.33|94.59|94.66|94.85|93.28|94.75|94.89|95.33|94.33|94.58|95.19|96.21|96.17|96.15|95.92|95.48|95.79|95.45|95.58|94.59|93.6|92.69|93.49|93.21|91.7|89.74|89.79|90.79|91.61|91.11|92.06|92.56|91.64|91.61|92.03|91.76|91.86|91.99|91.96|92.13|92.41|91.38|90.58|90.24|89.89|90.47|90.44|89.67|88.38|88.16|87.92|87.24||86.93|88.32|87.65|87.6|89.49|89.62|89.43|88.2|88.88|87.58|88.66|89.15|90.63|90.98|91.22|90.83|91.01|90.65|91.14|92.01|91.85|91.96|90.98|91.08|91.08|91.84|92.36|91.65|92.41|92.43|91.98|91.88|90.99|90.67|90.84|90.17|90.06|89.1|88.92|88.02|87.66||86.58|86.48|86.86|85.9|86.07|84.71|84.37|83.37|84.54|84.24|86.45|87.66|86.61|86.14|86.84|85.12|86|87.19|86.64|86.12|85.21|86.36|87.17|86.32|87.34|86.79|87.69||86.66|86.6|86.6|88.09|88.12|87.68|86.81|87.09|86.8|85.83|86.14|85.63|85.99|85.77|84.99|84.42|83.05|81.77|83.84|83.27|82.6|83.15|82.82|82.23|80.88|80.73|79.82|80|81.57|80.27|83.49|83.89|83.77|82.36|82.62|81.83|81.88|81.21|82.43|82.92||83.81
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1714|1776|1780|1818|1798|1820|1794|1786|1776|1776|1784|1798|1818|1828|1802|1822|1778|1800|1814|1780|1758|1786|1832||1814|1786|1758|1766|1740|1826|1832|1824|1864|1808|1800|1830|1860|1882|1882|1876|1872|1872|1888|1840||1872|1870|1904|1866|1892|||||1934|1910|1892|1866|1892||1912|1908|1880|1834|1824|1866|1874|1890|1904|1896|1888|1886|1936|1962|1970|1990|2004|2006|2014|2024|2020|2022|1990|2016|2064|2090|2048|2020|2036|2004|1974|1996|2018|2018||2014|2022|2036|1994|2008|1970|2038|2020|2072|2096|2094|2092|2058|2062||2072|2012|1996|1974|1962|2004|2008|2014|2056|2044|2094|2130|2098|2096||2104|2136|2116|2100||2112|2118|2098|2148|2056|1956|2002|2012|1996|1918|1868|1878|1868|1878|1904|1922|1888|1888|1946|1990|1980|1972|2008|1992|1958|1974|1936|1952|2040|1958|1992|1930|1888|1870|1844|1908|1940|1980|1976|1958|1936|1970|1956|1968||1964|1948|1958|1942|1904|1928|1900|1894|1892|1898|1858|1782|1752|1758|1744|1742|1696|1714|1672|1712|1624|1584|1682|1688|1686|1632|1640|1658|1698|1644|1734|1718|1800|1736|1798|1820|1846|1998|1952|1978|1978|1968|2008|2004|2028|2034|2032|2088|2080|||2032|2052|2060||2018|2036|2068|2044|2010|2006|1992|2040|2026|2008|1984|2040|2052|2042|2050|2004|1964|1922|1872|1900|2006|1984
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.74|55.89|56.88|57.08|57.46|57.79|58.22|57.64|57.7|56.59|57.78|57.65|57.47|57.69|57.96|57.47|57.33|57.07|57.41||56.88|56.68|56.44|56.22|55.32|55.48|54.77|53.88|53.79|53.28|54.42|55.34|55.04|55.7|55.12|55.47|57.03|57.31|57.24||57.12|57.19|57.29|56.95|56.46|56.95|56.41|56.48|56.56|56.18|56.14|56.08||57.2|57.02|56.71|56.47||56.16|56.04|55.46|55.16|55.19|55.02|55.26|54.81|54.88|55.23|55.71|55.87|55.88|55.21|55.6|55.95|56.39|56.83||56.72|56.52|56.5|56.78|56.59|56.19|56.62|56.84|56.79|56.3|56.12|55.91|56.04|56.02|55.73|56.56|56.03|56.39|56.26|56.58|56.93|57.13|56.87|57.04|57.21|56.74|57.36|56.83|56.85|56.59|55.94|55.43|55.63|55.45|55.16|54.11|53.76|54.22|54.71|54.47|54.86|54.77|54.41|54.84|54.99|54.74|54.62|54.62|54.66|55.08|55.45|54.02|53.94|53.56|53.38|53.62|53.43|52.79|52.04|51.72|51.65|51.17||50.28|50.83|50.93|50.86|51.74|52.13|51.69|51.14|51.75|51.86|52.32|52.19|52.56|52.56|52.15|52.44|52.27|51.69|51.84|52.05|52.1|51.81|51.23|51.12|51.23|51.74|52.04|51.97|52.02|51.76|51.47|51.47|51.05|50.82|50.82|50.46|50.82|49.54|49.41|49.2|48.79||48.47|48.58|48.75|48.38|48.61|49.28|48.98|48.4|49.25|49.11|50.92|51.95|51.61|50.84|51.45|50.53|50.72|51.3|51.3|50.7|50.44|51.59|51.51|51.09|52.23|51.93|52.37||52.07|52.77|53.51|54.11|53.98|53.67|53.19|53.54|53.39|53.17|53.25|53.33|53.84|53.36|53.22|53.31|52.72|52.41|52.86|52.66|51.92|51.91|51.61|51.12|50.4|50.11|49.75|49.92|50.93|50.2|51.26|51.32|50.99|50.11|49.67|49.59|49.8|49.21|49.66|49.08||49.74
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|68.72|68.86|70.22|70.58|71.14|71.53|71.81|70.97|71.19|69.74|71.36|71.13|70.84|71.14|71.22|70.51|70.4|70.17|70.64||70.09|69.88|69.78|69.73|68.71|68.82|68.06|66.84|66.75|66.18|67.34|68.33|68.25|69.01|68.31|68.75|70.68|71.3|71.29||70.79|71.11|71.14|70.92|70.5|71.07|70.39|70.48|70.47|70.19|70.32|70.14||71.48|71.11|70.83|70.45||69.97|69.87|69.16|68.93|68.86|68.28|68.54|68.1|68.08|68.73|69.27|69.47|69.52|68.72|68.95|69.27|69.79|70.3||70.17|69.95|69.96|70.09|69.91|69.56|70.02|70.11|70.14|69.63|69.29|69.1|69.27|69.18|68.72|69.82|69.22|69.74|69.45|69.91|70.17|70.39|70.42|70.49|70.66|70.25|70.84|70.02|69.86|69.35|68.34|67.96|68.37|68.23|67.81|66.65|66.48|67.18|67.78|67.82|68.22|68.3|68.13|68.58|68.74|68.45|68.41|68.6|68.67|69.12|69.33|67.48|67.49|66.86|66.53|66.86|66.69|66.01|65.2|64.94|65.07|64.62||63.5|64.1|64.21|64.55|65.61|66|65.56|64.83|65.71|65.72|66|65.94|66.43|66.51|66.06|66.24|66.17|65.78|66.2|66.14|66.1|65.54|64.55|64.47|64.42|64.88|65.36|65.33|65.44|65.43|65.23|65.28|65.06|64.84|64.94|64.61|64.91|63.34|63.14|62.76|62.53||62.19|62.15|62.35|61.75|61.94|61.98|61.73|61|62.11|61.81|64.12|65.23|64.88|63.96|64.71|63.88|63.84|64.58|64.35|63.56|63.16|64.52|64.33|64.07|65.38|65.15|65.72||65.67|66.12|66.94|67.61|67.39|67.07|66.79|67.17|67.03|66.82|66.78|66.57|67.16|66.36|66.27|66.33|65.66|65.41|65.87|65.76|65|64.95|64.65|64.21|63.36|63.25|62.7|62.89|64.18|63.28|64.64|64.8|64.25|63.49|63.49|63.08|63.52|63.07|63.16|62.62||63.3
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.6|37.67|38.23|38.33|38.53|38.66|38.79|38.55|38.62|37.96|38.59|38.44|38.3|38.38|38.47|38.2|38.18|37.95|38.2||38.06|37.81|37.72|37.66|37.13|37.24|36.79|36.23|36.21|35.95|36.72|37.21|36.97|37.37|37.03|37.25|38.13|38.4|38.46||38.41|38.59|38.63|38.36|37.98|38.31|38.2|38.15|38.28|38.06|38.1|38.09||38.62|38.52|38.5|38.34||38.12|38.02|37.83|37.71|37.64|37.05|37.59|37.29|37.34|37.6|37.98|38.15|38.07|37.56|37.79|37.92|38.12|38.32||38.25|38.15|38.27|38.32|38.14|37.94|38.06|38.1|38.08|37.87|37.77|37.56|37.65|37.62|37.26|37.74|37.42|37.61|37.48|37.52|37.68|37.82|37.55|37.52|37.51|37.33|37.63|37.3|37.34|37.18|36.88|36.47|36.7|36.48|36.32|35.62|35.59|35.92|36.18|36.04|36.18|36.17|35.97|36.32|36.38|36.3|36.3|36.34|36.5|36.8|36.92|36.27|36.24|36|35.81|35.98|35.77|35.42|35.09|34.97|34.95|34.66||34.4|34.65|34.67|34.57|35.12|35.34|35.04|34.72|35.07|35.05|35.33|35.34|35.66|35.78|35.63|35.72|35.77|35.55|35.59|35.76|35.87|35.74|35.44|35.41|35.4|35.62|35.72|35.65|35.7|35.6|35.48|35.49|35.31|35.2|35.29|35.1|35.26|34.56|34.51|34.24|34.09||33.87|33.88|33.98|33.78|34.01|33.78|33.46|33.7|34.21|34.12|35.17|35.77|35.52|35.13|35.48|35.06|35.23|35.57|35.53|35.2|35|35.64|35.63|35.34|35.99|35.8|36.05||35.8|35.89|36.06|36.28|36.13|36.08|35.83|36.01|35.79|35.56|35.61|35.49|35.79|35.55|35.35|35.41|35.08|34.85|35.12|35.12|34.76|34.68|34.61|34.55|34.09|33.91|33.77|33.87|34.5|34.05|34.62|34.7|34.52|34.08|33.88|33.77|33.93|33.81|34.04|33.77||33.9
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|184.66|185.18|187.28|187.23|188.16|188.26|188.18|187.75|187.58|184.98|186.29|185.82|184.85|184.84|184.91|183.89|184.1|183.02|184.24||184.02|183.01|182.07|181.98|180.01|179.68|177.48|175.17|175.38|174.17|178.18|179.23|177.35|179.07|178.01|178.89|182.79|184.3|184.18||183.63|184.42|184.66|183.67|181.69|184.14|183.64|183.52|183.48|182.36|182.88|182.92||184.69|183.82|183.84|183.85||182.93|182.53|181.56|181.49|181.7|178.65|179.22|178.11|178.13|178.72|180.75|181.4|180.94|178.94|179.73|179.75|180.53|181||181.12|180.68|180.63|180.81|179.91|178.47|179.03|179.42|180.05|179.27|178.38|176.96|177.32|177.29|174.93|177.17|176.27|176.83|176.21|175.79|176.29|177.17|176.23|175.95|175.15|174.57|175.41|174.4|174.39|173.22|172.07|169.7|170.94|170.26|169.17|165.6|165.48|167.43|168.89|167.62|169.18|169.34|168.01|168.91|169.69|169.04|169.53|169.93|170.72|172.76|173.05|171.07|170.31|169.33|168.95|169.4|168.87|167.63|166.04|165.96|165.75|164.39||163.65|164.17|163.91|163.33|166|166.62|166.06|164.56|165.58|164.77|165.83|166.38|168.74|169.61|169.11|169.31|169.8|169.18|169.73|170.7|170.95|170.66|168.71|168.59|168.59|169.11|168.93|168.52|169.14|169.5|169.17|168.87|167.95|167.53|168.16|167.51|167.44|165.19|165.13|163.94|163.02||161.28|161.21|161.36|160.42|161.08|160.14|158.57|157.06|159.07|159.4|163.45|165.74|164.44|163.18|164.21|161.75|163.1|164.8|164.8|162.73|161.27|163.56|164.35|163.44|165.83|165.22|166.3||165.31|165.45|165.93|167.17|166.93|166.94|165.34|166.12|165.23|163.54|163.41|162.88|163.34|162.6|161.78|161.37|159.75|158.28|159.68|159.3|158.24|158.52|157.88|157.78|156.17|155.48|154.14|155.11|157.41|155.12|158.8|159.19|158.67|156.75|156.21|155.16|155.86|155.23|156.82|156.05||156.67
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.76|46.72|47.75|47.89|48.13|48.44|48.77|48.35|48.29|47.33|48.53|48.39|48.13|48.36|48.4|48.08|48|47.72|48.04||47.75|47.49|47.17|47.04|46.34|46.46|45.89|44.93|44.75|44.35|45.27|45.9|45.72|46.36|45.86|46.11|47.62|47.7|47.64||47.38|47.61|47.62|47.42|46.82|47.22|46.77|46.73|46.81|46.48|46.4|46.36||47.45|47.25|47.09|46.84||46.61|46.29|45.79|45.64|45.5|44.8|45.22|44.67|44.69|45.18|45.49|45.67|45.69|45.08|45.26|45.51|45.97|46.34||46.18|46.01|45.94|46.02|45.79|45.34|45.82|45.93|45.82|45.63|45.52|45.32|45.59|45.45|45.2|45.91|45.48|45.91|45.64|45.92|46.16|46.33|46.3|46.49|46.53|46.19|46.47|45.89|45.82|45.53|44.87|44.55|44.67|44.54|44.27|43.38|43.5|43.95|44.18|44.18|44.4|44.46|44.12|44.41|44.44|44.41|44.31|44.31|44.48|44.73|44.95|43.84|43.78|43.52|43.35|43.53|43.21|42.66|42.21|41.94|41.92|41.72||41.13|41.58|41.69|41.78|42.61|42.88|42.62|42.09|42.57|42.42|42.8|42.71|42.93|42.92|42.66|42.82|42.75|42.31|42.25|42.32|42.43|42.19|41.77|41.52|41.66|41.82|41.92|41.68|41.56|41.49|41.29|41.17|40.82|40.76|40.71|40.53|40.84|39.73|39.45|39.34|38.92||38.85|38.8|39.21|38.75|39.01|38.83|38.55|38.99|39.6|39.96|41.31|42.11|41.97|41.56|41.87|41.37|41.42|41.83|41.9|41.51|41.18|41.81|41.98|41.56|42.45|42.15|42.38||42.17|42.2|42.41|42.78|42.68|42.53|42.23|42.37|42.2|42.12|42.33|42.16|42.6|42.07|41.89|41.98|41.46|41.26|41.5|41.48|40.87|40.75|40.54|40.22|39.54|39.35|39.08|39.11|40.24|39.67|40.56|40.6|40.37|39.74|39.52|39.49|39.73|39.73|39.93|39.5||39.71
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.48|40.44|41.1|41.34|41.54|42.04|42.34|42.28|42.36|41.74|42.52|42.5|42.2|42.32|42.72|42.46|42.46|42.14|42.26||41.64|41.44|41.3|40.98|40.34|40.44|40.06|39.46|39.34|38.94|39.82|40.28|40.18|40.7|40.42|40.72|42.1|42.32|42.12||41.74|41.74|41.72|41.6|41.02|41.54|41.18|41.24|41.32|41.16|41.26|41.24||41.76|41.56|41.48|41.24||41.18|40.7|40.24|40.2|40.16|39.89|40.08|39.54|39.7|40.1|40.5|40.58|40.5|40|40.18|40.42|40.62|41.02||40.78|40.58|40.76|40.92|40.9|40.46|40.66|40.66|40.68|40.4|40.24|40.24|40.48|40.62|40.28|40.86|40.72|40.86|40.49|40.7|40.88|41.02|40.98|41|41.04|40.66|40.92|40.44|40.26|40.12|39.4|39.26|39.34|39.12|38.75|38.02|38.22|38.78|38.96|39.04|39.34|39.22|39.24|39.44|39.66|39.58|39.48|39.6|39.61|40|40.19|39.44|39.64|39.4|39.18|39.26|39.06|38.72|38.4|38.32|38.11|37.9||37.3|37.66|37.5|37.36|38|38.08|37.82|37.66|37.98|37.86|38.1|38|38.44|38.34|38|38.26|38.08|37.72|37.82|37.94|38.08|37.88|37.57|37.42|37.66|37.86|37.96|37.84|37.96|37.92|37.74|37.68|37.3|37.12|37.16|36.98|37.22|36.32|36.22|36.02|35.8||35.6|35.54|35.74|35.32|35.42|35.88|35.77|35.36|35.82|35.92|37.04|37.76|37.6|37.4|37.66|37.2|37.2|37.56|37.64|37.3|37.2|37.78|37.88|37.54|38.2|37.96|38.28||38.18|38.26|38.52|38.84|38.84|38.62|38.46|38.46|38.36|38.28|38.44|38.36|38.54|38.2|38.16|38.12|37.64|37.51|37.58|37.66|37.38|37.18|36.84|36.68|36.08|35.98|35.82|35.78|36.44|36.08|36.86|36.86|36.7|36.28|36.08|36.18|36.36|36.36|36.58|36.32||36.54
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.95|29.63|30.51|30.71|30.77|31.12|31.48|31.24|31.31|30.62|31.71|31.43|31.45|31.67|31.74|31.58|31.49|31.43|31.71||31.57|31.47|31|30.97|30.33|30.45|30.1|29.54|29.52|29.34|29.83|30.39|30.25|30.8|30.42|30.52|31.54|31.48|31.57||31.39|31.67|31.72|31.3|30.85|31.05|30.75|30.82|30.91|30.8|30.65|30.75||31.76|31.68|31.51|31.43||31.24|31.1|30.74|30.55|30.44|30.04|30.17|29.73|29.67|29.85|30.05|30.21|30.16|29.74|29.75|30.02|30.44|30.57||30.38|30.24|30.07|29.93|29.72|29.5|29.8|29.74|29.66|29.45|29.33|29.19|29.28|29.08|28.96|29.28|29.06|29.36|29.2|29.34|29.54|29.66|29.62|29.68|29.63|29.41|29.48|29|28.98|28.86|28.62|28.35|28.38|28.31|28.21|27.6|27.67|27.85|28|27.96|28.1|28.13|27.81|28.03|27.95|27.98|27.88|27.88|28|28.09|28.25|27.54|27.47|27.1|26.96|27.09|26.89|26.41|26.01|25.88|25.96|25.8||25.66|25.89|26.01|26.34|26.96|27.02|26.96|26.53|26.7|26.64|26.77|26.79|26.84|26.86|26.65|26.72|26.71|26.42|26.42|26.69|26.77|26.7|26.32|26.2|26.24|26.31|26.52|26.36|26.29|26.2|26.17|26.1|25.88|25.81|25.71|25.61|25.66|24.9|24.68|24.53|24.14||24.39|24.46|24.85|24.7|24.86|25.14|24.96|24.67|25.01|25.38|26.24|26.84|26.61|26.24|26.52|26.23|26.38|26.63|26.48|26.19|25.89|26.21|26.41|26.15|26.52|26.23|26.39||26.15|26.28|26.34|26.48|26.39|26.29|26.08|26.15|26.22|26.08|26.18|26.13|26.39|26.03|25.85|25.91|25.34|25.25|25.47|25.26|24.89|24.78|24.66|24.36|23.93|23.81|23.78|23.94|24.8|24.35|24.9|25.07|24.93|24.46|24.41|24.36|24.7|24.67|24.74|24.35||24.47
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.17|37.96|38.66|38.58|39.01|39.28|39.79|39.23|39.2|38.55|39.24|39.51|38.78|38.75|39.19|39.19|38.93|38.79|39.05||39.42|38.95|38.91|38.9|38.07|38.5|38.28|37.49|37.63|36.89|37.96|37.9|37.55|38.1|37.86|38.01|39.03|40.02|39.49||39.55|39.75|39.97|39.98|39.55|40.03|39.33|39.54|39.67|39.5|39.88|39.95||41.54|41.23|41.05|40.43||40.77|40.54|40.24|40.3|41.05|40.62|40.97|40.7|40.61|40.84|41.77|41.75|41.69|40.78|41.02|41.07|41.21|42.1||41.67|41.4|41.26|41.8|41.5|41.54|42.12|42.37|41.99|41.21|40.56|40.49|40.7|40.91|41|41.76|41.63|42.48|42.22|42.2|42.64|42.88|42.74|42.49|42.29|42.38|43.39|42.98|43.05|43.01|42.74|42.4|42.82|42.57|42.38|41.41|41.1|41.5|41.86|41.32|41.47|41.32|40.51|40.99|41.47|41.3|41.62|41.97|41.82|42.78|43.02|41.28|41.37|40.91|40.64|41.12|41.1|40.79|39.74|39.16|38.7|38.03||37.79|37.5|37.21|37.13|38|38.42|37.97|37.36|38.26|38.33|39.06|39.4|39.86|39.73|39.49|39.12|39.04|38.31|38.73|39.22|39.47|39.48|38.78|39|39.09|39.59|39.68|39.45|39.86|39.43|39.04|39.15|39.62|39.26|39.1|38.71|39.12|37.3|37.65|37.17|37.12||37.35|37.7|38.39|38.27|38.05|37.79|37.21|36.43|37.19|36.66|38.38|39.6|39.43|39.07|39.7|38.88|39.14|39.9|40.45|40.65|40.32|41.05|41.56|40.95|41.71|41.71|42.25||42.01|42.38|42.7|43.18|43.27|43.16|42.97|43.12|43.11|42.91|43.31|43.65|43.96|43.63|43.32|43.26|42.9|42.56|43.03|42.42|41.99|42.41|42.04|41.79|41.59|41.39|40.8|40.79|41.45|40.62|41.62|42.27|42.24|41.84|41.43|41.36|41.46|41.58|42.07|42.06||42.51
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.16|44.68|45.44|45.88|46.36|46.56|46.88|46|46.52|45.36|46.44|46.2|46.2|46.4|46.56|46.04|45.68|45.96|46.52||45.52|45.72|46.12|46.2|45.56|45.76|45.04|44.52|44.44|44.4|45.32|46.54|46.48|46.52|46.12|46.72|47.44|48.4|48.28||48.2|48.08|48.24|47.88|48|48.32|48|48.16|48.08|47.88|48.04|47.76||48.56|48.48|48.04|47.8||47.04|47.68|47.24|47.08|47.48|46.92|46.88|47.16|47.56|47.4|47.84|47.76|47.76|47.16|47.56|47.92|48.12|48.24||48.28|48.08|48.28|48.64|48.68|48.48|48.46|48.76|48.84|48.16|47.76|47.4|46.8|46.86|46.52|47.38|46.76|47.16|47.12|47.62|47.88|47.88|47.52|47.36|48.06|47.6|48.58|48.36|48.32|48.28|47.88|47.44|47.84|47.76|47.68|47|45.92|46.08|46.96|46.86|47.24|47.48|47.68|48.08|48.44|47.68|47.8|47.74|47.6|48|48.24|46.8|47|46.4|46.16|46.48|46.8|46.44|45.28|45.12|45.24|44.56||43.48|44.36|44.4|44.28|44.76|45.28|44.52|44.24|44.88|45.28|45.38|45.4|46.04|46.28|45.88|45.92|45.9|46.12|47|46.96|46.84|46.12|44.9|44.92|44.52|45.52|46.6|47.46|47.88|47.92|47.8|48.16|47.92|47.48|47.88|47.44|47.52|46.16|46.32|46.08|46.4||45.8|45.76|45.44|44.88|44.52|43.62|43.82|43.28|44.5|42.94|44.8|45.36|44.6|43.44|44.84|43.8|43.68|44.56|44|42.36|42.4|44.08|42.84|43.36|44.36|44.6|45.36||45.62|46.48|48.52|49.04|48.76|48.44|47.68|48.38|47.96|47.64|47.04|47.04|47.4|47|46.92|47.12|46.46|46.28|46.8|46.44|46.16|46.28|46.02|45.74|45.32|45.36|44.86|45.18|45.52|45.07|45.44|45.36|44.84|43.92|44.28|43.84|43.6|41.88|42.02|41.52||43.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.03|32.98|33.81|33.9|34.44|34.99|35.38|35.01|35.36|34.96|35.39|35.78|34.82|34.7|35.31|35.74|35.68|35.98|35.8||35.78|35.47|35.38|35.4|34.1|34.4|34.27|33.71|34.14|33.75|34.58|34.66|34.5|34.55|34.16|34.22|35.02|36.66|35.8||35.8|35.86|36.19|36.26|35.71|36.43|35.78|36.45|36.02|36.01|36.66|37.12||38.37|37.97|38.2|37.64||37.95|37.27|37.32|37.59|38.47|37.72|38.37|38.38|38.11|38.53|39.83|39.88|40.15|39.4|39.64|39.43|39.79|40.13||40.19|39.38|39.17|39.96|39.72|39.57|39.88|39.82|38.44|36.83|36.49|36.9|37.23|36.84|36.63|37.24|37.27|37.88|37.83|37.57|37.54|37.03|36.55|36.43|36.48|36.9|38.17|38.17|38.15|38.11|38.2|38.12|38.5|38.35|38.14|37.73|37.53|37.6|38.01|37.51|37.57|37.6|37.08|37.65|37.9|37.91|38.11|38.65|38.43|38.88|39.16|38.41|38.59|38.2|38.07|38.5|38.79|38.27|37.38|37.23|36.85|36.23||35.13|35.11|34.99|35.08|35.68|35.66|35.79|34.85|35.57|36.06|36.16|36.15|36.41|36.38|35.65|34.53|34.4|33.78|34.43|34.67|34.97|34.91|34.26|34.4|34.31|34.72|34.64|34.34|34.7|33.77|33.73|33.63|33.83|33.62|33.55|33.21|34.15|32.45|32.36|32.21|32.07||31.73|32.02|32.48|32.52|32.49|32.26|31.7|31.94|32.74|32.21|33.61|34.56|34.48|33.98|34.94|34.59|34.82|35.35|35.67|35.92|35.69|36.18|36.54|36.01|36.74|36.58|37.16||36.56|37.18|37.54|38.12|38.37|37.91|37.54|37.75|37.75|37.73|38.42|38.22|38.62|38.31|37.89|37.71|37.38|37.19|37.74|37.42|36.94|37.05|36.48|36.02|36.22|36.05|34.93|34.83|35.56|34.92|36|36.27|36.42|36.24|35.63|35.64|35.97|35.87|36.48|36.48||36.93
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.11|39.22|39.68|39.38|39.63|40.32|41.28|40.83|40.57|39.95|41|41.63|40.37|40.4|40.75|40.76|40.22|39.78|39.53||40.64|40.52|40.02|40.75|39.99|40.64|40.36|39.08|39.16|38.03|39.24|39.64|39.21|40.05|39.99|39.97|41.19|42.25|41.76||42.21|42.38|42.66|42.66|42.25|42.69|41.98|42.51|42.92|42.92|43.43|43.19||44.68|44.37|44.69|43.98||44.35|44.1|43.41|44.06|44.69|44.54|44.48|44.34|44.46|44.26|45.67|45.52|45.22|44.62|44.51|44.72|45.33|46.95||46.5|47.07|47.46|48.13|47.44|47.6|48.39|49.28|48.6|47.96|46.92|46.34|46.95|47.02|47.32|48.59|48.59|50.02|49.62|50.16|50.93|50.97|50.94|50.24|49.99|50.37|51.61|51.02|50.7|50.9|50.5|50.07|50.44|49.77|49.34|48.46|48.21|48.52|48.53|48.4|48.89|48.37|47.91|47.94|48.2|48.25|48.94|49|48.52|49.55|49.72|47.32|46.73|46.67|46.27|46.81|47.03|46.93|45.29|44.26|43.22|42.92||42.39|42.36|42.42|42.5|43.04|43.78|41.96|41.26|42.12|42.49|43.14|43.95|44.13|44.42|44.7|44.61|43.82|42.46|42.78|43.29|43.96|43.89|43.5|43.67|44.2|44.66|44.76|44.29|45.16|44.53|43.72|44.2|43.99|43.28|43.48|42.29|42.94|41.52|41.97|41.46|41.47||42.04|42.33|43.79|43.86|44.29|44.58|43.77|43.07|43.94|43.94|45.39|47.09|47.38|47.63|48.27|47.29|48.23|49.19|49.73|50.41|50.15|51.13|51.48|50.89|52.37|52.4|54.31||54.58|54.65|54.91|55.27|54.93|54.46|54.42|54.43|54.4|54.73|54.81|55.23|55.67|55.57|54.74|54.81|54.68|54.47|55.15|54.16|53.72|54.56|54.29|53.76|53.12|53.2|52.44|52.51|53.71|52.91|54.98|55.2|55.71|55.14|54.07|54.11|53.23|53.35|53.59|53.97||54.48
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.71|17.62|17.91|17.84|17.99|17.79|17.8|17.39|17.12|16.63|16.9|16.94|16.68|16.66|16.78|16.71|16.58|16.41|16.44||16.49|16.29|16.5|16.54|16.24|16.47|16.4|16.08|16.2|15.73|16.18|16.17|15.91|16.17|16.05|16.4|17.02|17.21|17.01||17.06|17.23|17.27|17.17|16.99|17.06|16.77|16.78|16.71|16.78|16.88|16.72||17.44|17.29|17.27|17.11||17.25|17.2|17.11|16.57|17.1|16.68|16.84|16.66|16.8|17.12|17.55|17.64|17.52|16.98|16.96|16.57|16.54|16.66||16.32|16.28|16.25|16.25|16.1|16.31|16.64|16.71|16.42|16.27|15.96|15.68|15.98|16.16|16.27|16.8|16.85|17.1|16.94|16.8|16.79|16.87|16.57|16.68|16.59|16.62|16.96|16.78|16.77|16.66|16.59|16.42|16.87|16.69|16.72|16.12|15.78|16.11|16.18|15.87|15.68|15.54|15.32|15.34|15.9|15.66|15.73|15.78|15.98|16.42|16.48|15.69|15.69|15.73|15.46|15.78|15.65|15.39|14.92|14.56|14.18|13.44||13.88|13.52|13.3|13.43|14.23|14.48|14.16|13.69|14.33|14.12|14.74|15.46|15.64|15.42|15.3|15.24|15.28|14.93|14.96|15.33|15.46|15.73|15.59|15.56|16.2|16.47|16.59|16.61|16.75|16.84|16.72|16.77|16.7|16.79|16.79|16.45|16.54|16.03|16.12|15.95|15.87||15.97|16.21|16.42|16.2|16.05|15.65|15.79|15.48|15.89|15.38|16.28|16.78|16.87|16.74|16.76|16.52|16.56|17.03|17.44|17.68|17.41|17.61|17.84|17.65|18.14|18.18|18.34||18.07|18.12|18.47|18.77|19.07|19.13|19.06|19.03|18.71|18.58|18.9|18.89|19.18|19.07|18.93|18.96|18.96|18.76|18.92|18.56|18.3|18.59|18.55|18.48|18.39|18.39|18.09|17.84|17.98|17.28|17.41|17.7|17.77|17.57|17.61|17.52|17.44|17.75|18.11|17.88||17.96
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.71|24.91|24.92|24.92|25.17|25.49|25.52|25.21|25.12|24.76|24.95|25.04|25.03|25.09|25.31|25.01|25.13|24.87|24.98||24.87|24.47|24.53|24.36|23.8|23.81|23.64|23.06|23.24|22.69|23.04|23.29|22.94|23.18|23.01|22.91|23.42|23.89|23.87||23.71|23.85|23.9|23.91|24.23|24.35|24.11|24.15|24.3|24.34|24.42|24.18||24.37|24.29|24.22|24.33||24.37|24.29|24|23.62|23.25|23.73|23.99|23.81|23.54|24.12|24.49|24.5|24.84|24.67|24.99|25.01|25.07|25.36||25.48|25.58|25.71|25.73|25.74|25.92|26.3|26.33|26.48|26.13|26.03|26.18|26.5|26.75|26.65|27.01|26.79|26.76|26.65|26.67|26.69|26.84|27.14|27.05|26.93|26.84|27.25|26.87|26.9|26.59|26.21|25.88|25.97|25.92|25.58|25.13|25.03|25.19|25.64|25.42|25.47|25.48|25.27|25.62|25.8|25.6|25.54|25.68|25.6|25.9|26.21|25.54|25.3|25.11|25.12|25.37|25.29|24.89|24.52|24.37|24.51|24.17||23.48|23.42|23.46|23.54|23.78|23.93|23.63|23.46|23.74|23.87|24.08|24.01|24.17|24.17|23.98|23.83|23.68|23.02|23.42|23.35|23.41|23.27|23.26|23.51|23.86|24.05|23.87|23.65|23.82|23.73|23.55|23.6|23.68|23.65|23.33|23.19|23.5|22.88|23.08|22.61|22.38||22.2|22.56|22.46|22.58|23.06|23.28|23.01|22.6|22.72|22.51|23.57|24.18|24.32|23.94|24|23.27|23.28|23.65|23.88|24.03|23.84|24.65|24.95|24.41|25.06|24.97|25.07||25.05|25.92|26.07|26.59|26.87|26.53|26.59|26.94|27.18|27.15|27.23|27.34|27.69|27.46|27.74|27.98|27.63|27.62|28.1|27.86|27.44|27.56|27.48|27.09|26.65|26.47|26.45|26.68|26.96|26.33|27.36|27.56|27.37|27.12|26.64|26.42|26.74|26.73|27.08|26.93||27.04
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.36|18.37|18.54|18.64|18.73|18.92|19.03|18.84|18.82|18.62|18.88|18.75|18.63|18.71|18.8|18.64|18.65|18.6|18.66||18.6|18.55|18.43|18.39|18.18|18.17|18.05|17.73|17.78|17.62|17.97|18.06|17.89|18.1|18.01|18.14|18.56|18.73|18.63||18.51|18.5|18.46|18.38|18.18|18.37|18.18|18.25|18.29|18.2|18.22|18.22||18.48|18.47|18.35|18.34||18.27|18.3|18.15|18.08|18.05|17.87|17.97|17.8|17.78|17.88|18.1|18.1|18.12|17.96|18.1|18.06|18.19|18.35||18.27|18.22|18.21|18.28|18.18|18|18.17|18.25|18.3|18.1|18.08|17.9|18.05|18.01|17.89|18.24|18.2|18.36|18.19|18.29|18.4|18.47|18.43|18.46|18.55|18.5|18.71|18.51|18.48|18.37|18.14|17.98|18.09|18.02|17.92|17.56|17.52|17.7|17.78|17.72|17.81|17.78|17.62|17.67|17.74|17.74|17.72|17.92|17.91|18.05|18.19|17.77|17.75|17.6|17.57|17.68|17.55|17.41|17.19|17.1|17.09|17.02||16.77|16.85|16.92|16.94|17.2|17.19|17.08|17.02|17.17||17.3|17.31|17.48|17.47|17.36|17.43|17.3|17.11|17.2|17.26|17.28|17.25|17.02|16.98|17.01|17.14|17.17|17.12|17.21|17.1|16.96|16.96|16.85|16.79|16.82|16.75|16.88|16.43|16.44|16.32|16.24||16.25|16.31|16.44|16.3|16.31|16.2|16.02|15.86|16.31|16.24|16.86|17.18|17|16.83|16.98|16.84|16.94|17.1|17.1|17.01|16.94|17.22|17.19|17.19|17.42|17.42|17.54||17.5|17.55|17.7|17.92|17.87|17.74|17.67|17.75|17.77|17.76|17.64|17.64|17.75|17.61|17.56|17.54|17.39|17.31|17.44|17.36|17.15|17.19|17.17|16.99|16.79|16.71|16.61|16.64|16.97|16.77|17.21|17.27|17.2|17.05|16.9|16.91|16.96|16.88|17.06|17||17.12
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18|17.99|18.18|18.21|18.35|18.4|18.49|18.44|18.42|18.2|18.36|18.34|18.23|18.22|18.28|18.19|18.18|18.07|18.2||18.04|17.95|17.86|17.85|17.65|17.65|17.48|17.24|17.29|17.17|17.49|17.61|17.48|17.69|17.59|17.71|18.11|18.22|18.23||18.1|18.11|18.1|18.07|17.91|18.09|17.94|17.98|18.06|18.04|18.13|18.09||18.42|18.33|18.31|18.25||18.2|18.13|17.99|17.99|17.94|17.69|17.76|17.61|17.61|17.71|17.91|17.91|17.87|17.65|17.73|17.79|17.87|18||17.9|17.88|17.93|17.98|17.91|17.82|17.86|17.95|17.95|17.88|17.79|17.72|17.77|17.8|17.75|17.99|17.83|17.9|17.84|17.89|17.89|18|17.94|17.92|17.87|17.8|17.9|17.76|17.73|17.64|17.41|17.29|17.43|17.35|17.24|16.95|16.98|17.16|17.25|17.2|17.28|17.35|17.28|17.4|17.46|17.39|17.46|17.46|17.45|17.64|17.64|17.36|17.35|17.24|17.18|17.25|17.18|17.02|16.88|16.81|16.75|16.66||16.58|16.66|16.61|16.58|16.76|16.86|16.73|16.6|16.81|16.76|16.93|16.96|17|17.04|16.96|17.01|16.98|16.82|16.89|16.95|16.95|16.95|16.8|16.82|16.9|16.97|16.99|16.98|17.08|17.1|17.06|17.05|16.99|16.97|17.03|16.95|16.97|16.61|16.59|16.52|16.44||16.41|16.41|16.45|16.34|16.34|16.2|16.11|15.95|16.2|16.4|16.84|17.15|17.11|16.95|17.01|16.8|16.86|17.07|17.02|16.93|16.79|17.03|17.07|17|17.31|17.29|17.4||17.39|17.4|17.52|17.62|17.53|17.54|17.5|17.58|17.5|17.46|17.51|17.43|17.54|17.42|17.34|17.35|17.21|17.17|17.32|17.21|17.07|17.06|17.06|16.98|16.8|16.73|16.63|16.61|16.85|16.65|17|17.05|16.98|16.81|16.73|16.63|16.68|16.66|16.87|16.83||16.88
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|65.8|65.93|66.46|66.45|66.71|66.72|66.68|66.5|66.62|65.68|66.13|65.86|65.59|65.59|65.66|65.52|65.7|65.3|65.68||65.75|65.36|65.06|65.06|64.36|64.21|63.48|62.76|62.8|62.42|63.83|64.14|63.69|64.23|64.03|64.35|65.5|66|65.99||65.91|66.32|66.28|65.94|65.43|66.08|65.95|65.92|66.11|65.81|65.94|65.97||66.54|66.34|66.36|66.33||65.97|65.89|65.59|65.4|65.46|64.39|64.62|64.26|64.29|64.6|65.29|65.53|65.37|64.61|64.98|65.08|65.18|65.42||65.46|65.34|65.4|65.51|65.46|65.08|65.33|65.45|65.57|65.35|65.05|64.66|64.74|64.79|64.11|64.85|64.36|64.56|64.33|64.1|64.23|64.55|64.18|63.99|63.7|63.54|63.79|63.33|63.38|63.24|62.76|61.99|62.37|62.15|61.81|60.6|60.46|61.03|61.37|61.11|61.54|61.67|61.21|61.64|61.89|61.77|61.93|62.13|62.49|63.02|63.11|62.34|62.1|61.73|61.48|61.6|61.39|61.02|60.48|60.47|60.48|60.02||60.09|60.18|60.14|60.03|60.87|61.28|60.88|60.48|60.9|60.74|61.06|61.36|62.14|62.44|62.37|62.42|62.66|62.47|62.57|62.87|62.91|62.83|62.29|62.38|62.36|62.5|62.36|62.3|62.58|62.58|62.58|62.6|62.31|62.26|62.42|62.22|62.28|61.39|61.41|60.95|60.59||60.1|60.07|60.09|59.81|60.14|59.88|59.25|58.72|59.42|59.1|60.68|61.68|61.24|60.82|61.15|60.3|60.73|61.23|61.31|60.62|60.14|60.95|61.13|60.59|61.5|61.4|61.96||61.65|61.79|61.98|62.36|62.25|62.34|61.84|62.06|61.66|61.13|61.09|60.86|61.19|61|60.65|60.72|60.28|59.83|60.31|60.27|59.85|59.83|59.63|59.76|59.2|59.06|58.55|58.75|59.45|58.75|59.97|60.08|59.91|59.26|58.99|58.67|58.92|58.61|59.09|58.82||58.9
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|78.06|78.78|80.1|81.28|81.8|82.03|82.92|82.17|83.05|80.76|82.68|82.46|83.36|83.13|83.3|82.76|81.61|82.59|82.58|81.59|81.49|81.76|83.12|82.78|81.9|82.17|81.22|80.45|80.06|80.81|82.87|84.42|83.59|83.41|83|83.99|85.49|87.32|87.2|87.4|87.5|86.52|87.04|85.79|86.4|86.29|86.38|87.03|86.53|85.81|86.37|86.4|||86.57|85.81||||85.24|84.85|84.61|84.01|82.95|83.27|83.66|84.27|83.83|84.29|84.8|84.93|84.06|85.19|85.65|86.86|86.66|86.43|86.66|86.48|87.43|87.42|88.19|88.1|87.39|87.9|88.32|87.21|86.14|85.83|85.24|85.15|84.87|85.31|84.71|84.75|84.82|85.65|84.65|84.71|84.07|83.78|85.03|84.17|85.84|86.09|86.18|85.87|86.29|85.95|85.48|85.59|85.94|84.07|82.59|83.07|83.72|83.96|84.48|85.81|85.54|86.63|87.32|86.03|86.55|85.8|86.05|86.59|85.59|85.01|85.85|84.77|84.68|84.7|85.8|84.56|83.66|83.78|83.25|82.74|81.84|80.46|82.2|81.19|81.12|82.07|82.18|81.6|80.8|81.59|83.2|83.32|83.73|84.86|84.59|84|83.72|83|84.96|86.19|86.16|85.67|85.41|82.44|82.86|82.22|83.55|85.5|87.71|88.11|88.35|88.37|89.51|88.95|88.16|89.12|88.23|88.03|87.76|88.47|87.26|87.14|87.29|85.41|86.38|84.97|84.36|83.38|81.19|81.13|79.34|81.41|79.99|82.73|82.65|82.36|79.6|80.36|80.79|80.68|81.81|80.14|77.42|78.98|82.02|78.65|81.84|82.53|82.96|85.91|82.58|85.05|85.8|93.28|92|91.92|91.35|89.98|91.1|89.47|89.02|87.95|86.89|86.95|87.15|87.28|87.08|86.56||86.04|85.8|86.02|86.27|86|84.88|83.94|83.43|83.18|83.88|83.83|83.77|83.91|84.34|83.11|81.19|82.11|81.77|82.09|79.48|79.1|||81.39
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.91|45.31|46.06|46.04|46.68|47.14|47.64|47.29|47.34|46.41|47.51|47.85|47.16|47.39|48.06|48.16|48|47.61|48.02||48.41|47.86|47.9|47.92|46.87|47.47|47.21|46.3|46.4|45.35|46.49|46.43|46.09|47.02|46.82|46.96|48.06|49.15|48.66||48.57|48.73|48.97|49.11|48.47|49.01|48.3|48.68|48.85|48.74|49.12|49.24||51.03|50.72|50.55|50.11||50.48|50.42|50.1|50.34|51.06|50.1|50.32|50.09|49.97|50.17|51.28|51.28|51.36|50.29|50.52|50.6|50.73|51.74||51.41|51.3|51.27|52.06|51.71|51.69|52.2|52.75|52.29|51.5|50.99|50.99|51.34|51.65|51.81|52.77|52.52|53.56|53.25|53.4|53.66|54.08|53.91|53.85|53.53|53.61|54.8|54.29|54.5|54.54|54.25|53.76|54.13|53.75|53.84|52.76|52.27|52.71|53.19|52.57|52.76|52.64|51.69|52.12|52.69|52.46|52.76|53.17|53.91|54.93|55.32|53.21|53.11|52.52|52.21|52.59|52.58|52.29|50.87|50.15|49.55|48.86||48.39|48.1|47.87|47.76|48.84|49.33|48.93|47.97|48.89|49.06|49.87|50.28|50.86|50.79|50.44|49.9|49.62|48.63|48.94|49.64|49.99|49.84|49.25|49.6|50.01|50.54|50.67|50.6|51.24|50.59|49.9|49.99|50.35|49.8|49.62|49.25|49.68|47.57|47.84|47.42|47.42||47.48|47.74|48.42|48.33|48.3|48.14|47.3|46.35|48.31|47.4|49.89|51.43|51.43|50.9|51.71|50.66|50.97|52.02|52.63|52.73|52.26|53.26|53.82|53.21|54.28|54.51|55.11||55.06|55.37|56.06|56.6|56.53|56.27|55.89|56.12|56.32|56.26|56.66|56.85|57.31|56.69|56.22|56.17|55.81|55.25|55.97|55.44|54.77|55.11|54.69|54.24|53.99|54.06|53.33|53.23|54.17|53.1|54.5|54.75|54.83|54.48|54.07|54.03|54.03|54.02|54.68|54.64||55.06
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110|110|110|110|110|110|110|110|110|110|110|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|||109.3|109.3|109.1|||109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|108|108|108|108|108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.54|22.43|22.59|22.5|22.68|22.7|22.72|22.7|22.76|22.28|22.46|22.37|22.29|22.16|22.18|22.11|22.12|21.9|22.11||21.99|21.88|21.6|21.55|21.35|21.32|21.18|21|21.15|21.07|21.67|21.8|21.59|21.81|21.73|21.97|22.43|22.53|22.46||22.32|22.4|22.38|22.28|22.07|22.32|22.28|22.3|22.41|22.25|22.41|22.31||22.6|22.6|22.62|22.59||22.6|22.58|22.39|22.04|22.27|21.96|21.99|21.79|21.71|21.66|21.95|22.16|22.24|21.96|21.97|22.04|22.12|22.38||22.35|22.2|22.1|22.06|22.04|21.69|21.73|21.82|21.84|21.79|21.79|21.67|21.65|21.67|21.37|21.75|21.83|21.87|21.7|21.76|21.87|22.14|22.05|22.05|22|21.91|21.91|21.79|21.85|21.62|21.43|21.23|21.37|21.26|20.93|20.45|20.41|20.6|20.82|20.71|20.94|21.04|20.88|20.9|20.95|20.86|20.91|20.89|20.85|20.91|20.96|20.73|20.55|20.52|20.41|20.54|20.54|20.36|19.98|19.95|19.98|19.83||19.81|20.14|19.97|19.99|20.42|20.54|20.46|20.2|20.4|20.12|20.33|20.44|20.86|20.95|21|20.92|20.94|20.88|20.96|21.13|21.11|21.11|20.89|20.83|20.72|20.84|20.93|20.72|20.9|20.89|20.87|20.84|20.67|20.65|20.67|20.56|20.55|20.32|20.3|20.04|19.95||19.77|19.75|19.71|19.45|19.52|19.23|19.17|18.93|19.17|19.05|19.5|19.8|19.56|19.45|19.59|19.23|19.35|19.56|19.46|19.35|19.2|19.41|19.61|19.42|19.61|19.51|19.74||19.52|19.58|19.61|19.91|19.87|19.84|19.64|19.7|19.64|19.42|19.44|19.33|19.39|19.38|19.18|19.12|18.83|18.59|19.05|18.9|18.78|18.9|18.79|18.72|18.46|18.46|18.23|18.28|18.6|18.33|19.03|19.07|19.06|18.71|18.77|18.63|18.68|18.55|18.77|18.83||19.02
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.92|61.04|62.25|62.31|62.75|63.22|63.32|62.45|62.11|60.68|62.67|62.05|61.62|61.66|61.72|61.22|61.07|60.76|61.18||61.01|60.53|60.06|59.84|59.27|59.25|58.55|57.57|57.37|56.76|57.99|58.72|58.37|59|57.84|58.26|60.33|60.02|59.65||59.53|59.76|59.83|59.67|58.76|58.96|58.22|57.9|57.9|57.5|57.26|56.9||57.86|57.58|56.95|56.75||56.52|56.2|55.66|55.35|55.4|54.43|54.35|53.88|53.89|54.43|54.8|54.77|54.51|53.83|53.89|54.21|54.7|54.97||54.67|54.37|53.94|53.85|53.44|52.85|53.58|53.79|53.71|53.41|53.4|53.37|53.93|53.48|53.28|54.09|53.3|53.75|53.33|53.65|53.84|53.96|53.88|54.14|54.17|53.91|54.11|53.54|53.13|52.75|51.99|51.68|51.87|51.53|51.18|50|50.32|50.63|51.02|51.14|51.14|50.99|50.48|50.58|50.62|50.56|50.39|50.24|50.45|50.87|51.38|49.98|50.05|49.69|49.58|49.79|49.27|48.66|48.05|47.74|47.72|47.4||46.61|46.97|46.95|46.95|48.05|48.44|48.09|47.45|47.84|47.75|47.87|47.72|48|47.8|47.7|47.81|47.81|46.93|46.68|46.91|46.68|46.53|46.05|45.71|46|46.15|46.21|45.63|45.71|45.51|45.21|44.9|44.51|44.17|44.17|44.14|44.03|43.31|43.23|43.1|42.66||42.75|42.61|42.7|42.38|42.66|42.09|41.7|41.93|43.96|44.19|45.4|46.18|45.83|45.27|45.37|45.14|44.98|45.54|45.52|45.5|44.86|45.19|45.37|44.86|45.53|44.98|44.75||44.7|44.66|44.84|45.41|45.2|44.9|44.58|44.63|44.52|44.63|44.51|44.5|44.75|44.21|43.98|43.97|43.56|43.36|43.48|43.28|42.74|42.63|42.29|41.95|41.63|41.5|41.16|41.41|42.45|41.82|43.02|42.92|42.51|41.96|41.4|41.58|41.79|41.8|41.88|41.64||41.76
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.1|44.87|45.38|45.09|45.39|45.53|46.24|45.58|45.32|44.78|45.18|45.44|44.76|44.75|45.13|44.94|44.82|44.49|44.8||45.14|44.58|44.44|44.53|43.59|43.99|43.72|43.06|43.08|42.2|43.13|43.15|42.81|43.59|43.33|43.6|44.58|45.29|44.93||45.08|45.21|45.39|45.49|45|45.59|44.97|44.99|45.14|44.92|45.23|44.83||46.09|45.91|45.42|45.07||45.47|45.5|45.34|45.43|46.37|45.81|46.25|46.11|45.9|46.11|46.97|47.02|47.18|46.28|46.5|46.6|46.7|47.44||46.99|46.81|46.63|47|46.96|46.94|47.28|47.44|47.47|47.06|46.54|46.28|46.59|47|47.1|47.83|47.67|48.38|48.12|48.29|48.76|49.2|49.19|49.29|48.99|48.68|49.56|49.02|49.22|49.12|48.81|48.35|48.68|48.52|48.53|47.59|47.24|47.75|48.15|47.52|47.59|47.41|46.65|46.85|47.39|47.18|47.41|47.7|48.21|49.18|49.38|47.44|47.38|46.95|46.61|46.93|46.68|46.62|45.61|45.06|44.89|44.35||43.65|43.31|42.9|42.91|44.28|44.67|44.36|44|45.09|45.25|46.08|46.36|46.95|47.04|46.83|46.86|46.8|45.97|46.38|46.63|46.72|46.67|46.12|46.45|46.62|47.3|47.57|47.34|47.88|47.44|46.82|46.9|47.08|46.82|46.68|46.11|46.46|44.89|45.03|44.71|44.89||45.32|45.62|46.03|46.04|46.27|45.68|44.88|44.33|45.92|45.1|47.18|48.48|48.44|48.11|48.51|47.85|48.29|49.17|49.83|49.9|49.75|50.52|50.92|50.72|51.6|51.85|52.23||51.96|52.19|52.38|52.93|52.77|52.74|52.62|52.83|52.77|52.6|52.85|53.01|53.35|52.87|52.83|52.56|52.49|52.17|52.67|52.34|51.73|52.01|51.85|51.74|51.52|51.37|50.72|50.62|51.14|50.17|51.16|51.63|51.43|50.8|50.65|50.8|50.81|50.66|51.26|51.21||51.59
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|117.54|117.05|118.42|118.06|119.3|119.7|119.74|119.76|119.83|116.89|117.52|117.99|117.35|116.63|116.51|115.66|115.3|114.07|115.25||114.06|113.9|112.47|112.03|111.04|110.75|109.51|108.65|109.47|108.65|112.16|113|111.34|112.97|111.79|113.45|116.42|117.21|116.62||115.93|116.34|116.2|115.34|113.94|115.52|114.89|114.86|114.71|113.76|114.69|114.11||115.36|115.09|115.16|115.23||115.22|114.78|113.93|112.04|112.88|111.35|111.51|110.2|109.84|109.6|111.43|112.45|112.48|111.61|111.53|111.83|112.37|113.51||113.45|112.82|111.99|111.85|111.3|109.33|109.37|110.05|110.83|110.41|110.52|109.47|109.38|109.23|107.28|109.12|109.59|109.97|108.72|109.19|109.83|111.35|111.03|111.08|110.98|110.39|110.76|110.47|110.69|109.44|108.49|107.16|108.22|107.68|106.14|103.64|104.06|105.77|107.02|106.31|107.41|107.85|106.61|106.58|107.06|106.47|106.67|106.6|106.59|106.98|107.09|106.08|105.04|104.81|104.24|105.01|104.96|103.94|102.39|102.11|101.95|101.06||100.38|101.97|100.96|100.76|103.18|103.17|102.91|101.48|102.1|100.65|101.68|102.11|104.04|104.45|104.59|104.04|104.15|103.72|104.46|105.52|105.16|105.07|103.66|103.48|103.39|104.12|104.54|103.59|104.46|104.53|104.31|104.15|103.46|103.06|103.58|102.68|102.47|101.28|101|100.07|99.67||98.28|98.08|98.58|97|97.56|96.07|95.62|94.71|95.97|95.69|98.29|99.51|98.35|97.71|98.47|96.76|97.73|98.8|98.2|97.45|96.43|97.68|98.73|97.8|98.89|98.23|99.15||97.88|97.9|97.78|99.23|99.21|99.05|97.95|98.2|98|96.76|96.83|96.1|96.43|96.15|95.37|94.76|93.28|91.82|94.1|93.57|92.9|93.4|92.79|92.31|90.87|90.61|89.58|90.08|91.67|90.11|93.64|94.02|93.89|92.22|92.49|91.73|91.91|91.13|92.58|93.16||94.43
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||45.61|46.01|46.57|46.74||46.96|46.68|46.37|45.33|46.6|46.19|46|45.84|46.27|45.66|45.4|45.7|||45.16|44.85|44.93|44.5|43.9||44.3|44.08|43.99|43.1|43.8|44.55|44|45.29|43.21|45.52|46.16|46.54|45.28||45.3|45.31|45.32|45.61|45.18|45.56|44.83|44.68|44.68|44.48|44.3|44||44.71|44.48|44.12|43.5||43.58|43.38|42.96|42.5|42.23|42.33|42.98|42.72|42.75|43.08|43.4||43.06|42.68|42.88|42.91|43.4|43.6||43.41|43|43.11|43.22|42.86|42.82|43.15|43.22|43.18|42.82|42.68|42.78|42.92|43.09|42.68|43.59|43.07|43.28|43.15|43.43|43.45|43.68|43.68|43.85||43.95|44.32|43.9|43.55|43.23|42.7|42.34|42.51|42.34|42.06|41.44|41.47|41.66|42.25|42.29|42.51|42.44|42.27|42.31|42.43|42.19|42.28|42.32|42.26|42.59|42.8|41.87|41.82|41.51|41.19|41.44|41.29|40.78|40.21|39.92|39.88|39.61||38.96|39.19|39.29|39.47|40.27|40.53|40.26|39.61|40.03|40.27|40.2|39.96|40.47|40.22|40.06|40.11|40.38|39.91|39.81|40.14||39.61|39.12|39.01|38.95|39.07|39.37|39.45|39.31|39.28|39.07|38.91||38.59|38.73|38.43|38.27|37.58|37.64|37.61|37.07||36.92|36.9|37.14|37|36.87|36.36|36.22|36.4|37.08|37.25|38.63|39.04|38.76|38.19|38.42|38.39|38.25|38.81|38.68|38.33|38.14||38.7|38.65|39.28|39.12|39.12||38.96|39.21|40.45|40.56|40.47|40.35|40.1|39.94|40.27|40.12||40.5|40.62|40.2|40.11|40.11|39.65|40.05|39.64|39.5|39.26|39.29|39.03|38.44|38.1|37.94|37.86|38.04|38.18|37.96|38.97|39.09|38.89|38.22|37.87|37.76||37.99|38.11|38||38.44
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|51.05|51.23|52.02|52.37|52.75|53.07|53.22|52.55|52.61|51.55|52.74|52.27|52.03|52.24|52.35|51.84|51.67|51.44|51.83||51.33|51.16|51.05|50.94|50.22|50.37|49.8|48.9|48.87|48.6|49.57|50.3|49.99|50.31|49.54|50.01|51.3|51.79|51.69||51.57|51.66|51.8|51.71|51.35|51.7|51|50.88|50.93|50.68|50.62|50.4||50.98|50.91|50.4|50.12||49.71|49.67|49.21|49.03|49.22|49.21|49.27|49.07|49.08|49.46|49.82|49.78|49.76|49.2|49.28|49.41|49.85|50.11||49.96|49.81|49.7|49.9|49.72|49.4|49.76|49.92|50.06|49.64|49.6|49.42|49.58|49.66|49.29|50.02|49.53|49.85|49.62|49.96|50.15|50.24|50.06|50.36|50.65|50.34|50.78|50.51|50.19|49.9|49.15|48.9|49.2|49|48.77|47.89|47.56|47.95|48.55|48.51|48.77|48.83|48.51|48.58|48.71|48.46|48.5|48.52|48.48|48.95|49.28|48.11|48.15|47.77|47.48|47.76|47.64|47.02|46.14|45.94|45.99|45.55||44.58|45.08|44.96|45.06|45.97|46.41|46.1|45.65|46.01|46.04|46.17|45.97|46.46|46.48|46.21|46.34|46.31|45.86|46.01|46.07|45.86|45.4|44.88|44.84|44.65|45.16|45.38|45.32|45.45|45.36|45.09|45.1|44.79|44.61|44.68|44.41|44.56|43.32|43.33|43.06|42.7||42.49|42.38|42.4|41.94|41.97|42.07|42.26|41.72|42.57|42.25|43.72|44.4|44.06|43.37|43.72|43.08|43.05|43.89|43.7|43.34|43.13|43.95|43.89|43.71|44.39|44.26|44.38||44.38|44.77|45.62|46.25|46.2|46|45.48|45.93|46.09|46.01|46.08|46.27|46.52|46.08|45.93|46.01|45.42|45.33|45.53|45.27|44.93|44.99|44.63|44.34|43.81|43.67|43.24|43.35|44.04|43.39|44.43|44.48|44.32|43.84|43.65|43.36|43.78|43.31|43.36|43.09||43.96
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|51.04|51.42|52.1|52.6|53.1|52.82|53.18|52.44|52.97|51.77|53.19|52.84|52.59|53.01|53.18|52.56|52.27|52.44|53||52.09|52.43|52.68|52.84|52.12|52.47|51.85|50.78|50.9|51.36|52.91|54.12|53.95|53.71|53.32|53.89|54.4|55.41|55.31||55.21|54.74|54.71|54.55|54.41|54.72|54.13|54.16|54.13|53.93|53.6|53.54||54.28|54.38|53.41|52.98||51.8|52.67|52.38|52.07|52.63|52.94|52.99|53.33|53.85|53.66|53.88|53.96|54.08|53.59|53.92|53.98|54.47|54.58||54.54|54.54|54.54|55.16|55.42|55.46|55.25|55.31|55.59|55.11|54.65|54.19|53.7|53.82|53.27|54.52|54.17|54.02|54.27|54.99|55.02|55.5|55.16|55.28|55.87|55|56.12|55.93|55.69|55.36|54.98|54.59|55.18|55.14|54.81|54.12|52.77|52.84|54.03|53.8|54.28|54.8|55.2|54.99|55.15|54.31|54.81|54.46|54.4|54.87|54.85|53.43|53.41|52.75|52.18|52.42|52.7|52.07|50.51|50.5|50.71|49.88||49.03|50.1|50.1|49.96|50.67|51|50.8|50.39|51.05|51|51.12|50.85|51.48|51.75|51.43|51.56|51.67|51.8|52.3|52.37|51.76|51.22|50.04|50.24|49.59|50.86|51.64|52.1|52.53|52.54|52.25|53.02|52.73|52.37|52.78|52.27|52.22|51.02|50.95|51.06|51.08||50.46|50.4|50.08|49.63|48.79|48.1|48.95|48.63|49.43|47.82|49.64|50.48|49.86|48.35|49.9|48.29|48.09|49.06|48.24|46.91|47.86|49.15|48.44|48.82|49.4|49.77|50.27||50.43|51.14|53.42|54.41|54.52|54.14|52.67|53.8|55.03|54.38|54.43|55|55.48|55.24|55.18|55.32|54.65|54.13|54.19|53.52|53.26|53.62|53.47|52.95|52.12|51.77|50.89|50.98|51.1|50.41|50.76|50.79|51.03|50.88|51.34|50.93|50.94|49.09|49.12|48.6||51.22
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.92|64.77|65.13|65.66|65.5|65.72|66.75|65.39|65.25|64.36|65.06|65.14|64.67|64.69|65.14|64.77|64.27|64.47|64.66|65.12|65.05|64.25|64.5|64.27|63.56|63.9|63.52|62.57|62.87|61.99|62.6|62.95|62.66|62.92|62.49|63.03|64.44|65.02|64.88|65.42|65.25|65.27|65.34|65.3|65.44|65.48|64.3|64.77|64.66|64.29|64.56|64.5||65.23|65.06|64.33|||63.91|63.8|63.7|63.33|64.05|64.61|65.51|64.88|64.67|65.23|65.82|66.09|66.39|65.55|65.64|65.58|66.23|66.57|66.06|66.09|65.37|65.75|65.75|65.71|66.42|66.41|66.86|66.72|65.54|64.54|65.05|65.48|65.73|66.43|67.28|67.31|67.82|67.58|68.09|68.78|69|69|68.41|68.72|68.57|69.56|68.86|69.02|68.59|68.45|68.53|67.89|68.06|67.83|66.38|67.11|67.45|67.67|67.25|67.09|66.75|66|66.33|66.88|66.74|66.76|66.89|67.4|68.04|66.03|66.13|66.24|65.61|65.58|65.36|65.25|64.75|64.47|63.45|63.41|62.7|62.99|61.62|62.09|61|61.05||62.97|62.33|62.48|63.31|64.52|65.4|65.05|65.86|65.67|65.79|65.68|65.18|64.57|65.14|65.4|65.64|65.13|64.4|65.28|65.06|65.23|65.58|65.97|66.36|65.89|65.29|65.69|65.75|65.23|65|64.06|64.14|62.65|62.84|62.7|62.4|63.77|63.3|64.36|64.5|63.62|63.8|62.73|62.08|61.17|62.78|63.41|66.83|66.72|66.89|66.36|66.81|66.64|67|67.97|68.77|68.06|68.67|69.78|69.79|70.4|71.12|71.16|71.78||70.53|70.89|72.36|72.21|72|71.67|71.93|71.57|71.88|71.58|71.63|72.43|72.5|71.89||70.96|70.28|70.22|70.08|69.97|69.48|69.97|69.59|69.78|68.88|68.86|68.34|67.92|68.16|68.06|68.29|69.34|68.98|67.78|67.21|67.3|68.03|68.38|68.67|||68.94
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.15|46.73|47.53|47.32|47.79|47.38|48.22|47.4|47.26|46.74|46.88|46.94|46.45|46.34|46.7|46.69|46.71|46.22|46.41||46.8|46.4|46.28|46.3|45.55|45.69|45.36|45.29|45.36|44.43|45.03|44.88|44.87|45.33|45|45.62|46.26|47.14|46.92||47.11|47.06|47.1|47.13|46.97|47.29|46.78|47.05|46.49|46.34|46.58|46.75||47.65|47.29|46.73|46.07||46.45|46.17|46.15|45.49|47.13|46.83|47.3|46.55|47.11|47.03|47.94|47.68|47.89|47.15|47.3|47.2|47.38|48.19||47.63|47.48|47.68|47.51|47.1|47.19|47.54|47.85|47.85|46.91|46.29|46.12|46.78|46.89|47|48.1|47.67|48.91|47.75|48.81|48.74|48.57|48.73|49.15|48.61|48.45|49.39|48.88|48.8|48.61|48.36|48|48.56|48.33|48.2|47.25|47.27|47.76|47.59|47.04|46.94|46.81|46.22|46.45|46.86|46.95|46.51|47.47|46.77|47.25|47.88||46.41|46|45.74|45.84|46.09|45.68|45.13|44.67|44.47|44.08||43.71|43.54|42.7|42.8|44.01|44.3|43.93|43.63|44.64|44.95|45.8|45.8|46.33|46.13|46.06|45.76|46.12|45.2|45.97|46.2|45.4|45.59|45.15|45.74|45.95|46.33|46.68|46.44|46.67|46.33|45.95|46.62|46.24|45.97|45.83|44.39|45.02|44.54|44.05|43.92|43.78||44.77|44.74|45|44.27|45|44.51|43.73|43.62|44.61|43.36|45.5|47.02|46.85|46.52|46.95|46.98|46.31|47.46|47.92|48.13|48.08|48.36|49.56|48.79|49.36|49.78|50.21||49.55|49.85|50.4|50.87|50.92|50.91|50.96|50.46|50.64|50.6|51.14|51.45|51.29|50.67|50.07|50.3|50|49.04|50.09|50.41|49.86|50.2|50.06|49.39|49.66|49.31|48.36|48.24|49.07|47.93|48.55|49.15|49.11|49.09|48.45|47.91|48.79|48.73|49.48|49.15||49.45
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41|40.92|41.36|41.37|41.83|41.78|41.75|41.53|41.85|41.49|41.86|41.57|41.58|41.7|41.8|41.3|41.46|41.13|41.12||40.99|40.53|40.32|40.21|39.61|39.85|39.5|38.77|39|38.72|39.53|40|39.88|40.24|40.07|40.38|41.26|41.61|41.45||41.27|41.29|41.21|41.3|41.01|41.55|41.39|41.5|41.72|41.4|41.55|41.62||42.14|41.82|41.96|41.86||41.56|41.3|41.1|41.03|40.9|40.41|41.14|40.84|40.85|40.85|41.41|41.48|41.44|41.1|41.33|41.47|41.4|41.53||41.58|41.83|42.05|42.46|42.17|41.91|42.09|42.01|42.22|41.77|41.52|41.26|41.61|41.52|41.17|41.8|41.63|41.91|41.56|41.73|41.82|42.01|41.66|41.63|41.36|41.15|41.68|41.42|41.49|41.17|40.98|40.58|40.71|40.4|40.1|39.45|39.51|39.91|40.23|39.93|40.22|40.12|39.99|40.37|40.39|40.4|40.37|40.31|40.5|40.71|40.91|40.33|40.24|40.12|40.12|40.34|40.17|40.14|39.8|39.7|39.61|39.4||39.03|39.2|39.64|38.91|39.04|39.14|38.8|38.3|38.66|38.5|39.05|39.08|39.14|39.22|39.13|39.3|39.33|38.93|39.15|39.33|39.5|39.58|39.28|39.23|39.4|39.77|39.9|39.67|40|39.96|39.83|39.46|39.13|38.92|39|38.94|38.98|38.32|38.42|38.02|37.76||37.55|37.56|37.54|37.32|37.49|37.36|37.12|37.28|37.97|37.73|38.83|39.39|39.2|38.79|39.25|38.49|38.83|39.27|39.27|39.01|38.79|39.27|39.57|39.13|40.01|39.98|40.07||39.8|39.97|40.07|40.47|40.39|40|39.54|39.78|39.91|39.57|39.62|39.81|39.99|39.78|39.57|39.43|38.83|38.54|38.99|38.74|38.32|38.37|38.2|37.72|37.34|36.99|36.9|36.7|37.52|37.07|38.47|38.89|38.76|38.57|38.17|38.1|38.18|38.26|38.81|38.88||38.93
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.87|60.81|61.6|61.67|62.24|62.98|63.68|63.15|63.02|62.19|62.85|62.84|62.49|62.68|63|63|63.08|62.74|63.05||62.74|62.24|61.85|61.76|60.6|60.64|59.65|58.61|58.5|58|59.45|60.08|59.82|59.83|59.16|59.42|61.06|61.58|61.84||61.97|61.78|61.3|60.97|60.44|60.88|60.54|61.02|61.01|61.24|61.44|61.61||62.33|62.1|61.87|61.5||61.16|60.73|60.29|60.06|60.07|59.4|59.93|59.44|59.22|59.86|60.8|60.63|60.5|59.8|60.03|59.85|60.45|61.08||60.65|60.6|60.83|61.23|61.28|61.27|61.65|61.75|62.01|61.6|61.2|61.05|61.39|61.47|60.86|61.89|61.34|61.54|60.85|61.36|61.83|62.15|62.31|62.31|62.24|61.98|62.55|61.6|61.33|61.28|60.38|60.01|60.12|59.74|59.41|58.46|58.39|59.19|59.8|59.72|60|59.95|59.85|60.35|60.82|60.63|60.39|60.6|60.69|61.68|61.98|60.34|60.42|59.71|59.61|60.4|60.13|59.46|58.59|58.24|58.37|57.87||56.47|56.83|56.89|57.13|58.4|58.46|57.84|56.93|58|57.84|58.39|58.68|58.87|58.8|58.33|58.12|57.32|55.93|56.14|56.85|56.87|56.58|56.03|56.29|56.69|56.88|57.15|57.11|57.69|57.07|56.61|56.54|56.53|55.9|55.76|55.43|55.89|53.84|53.93|53.11|52.9||53.09|53.3|53.56|53.19|53.23|53.07|53.11|53.47|54.66|54.77|56.92|57.76|57.61|57.18|57.72|56.64|56.83|57.81|57.9|57.73|57.39|58.63|59.07|58.21|59.29|58.74|58.69||58.71|59.27|59.61|60.18|59.79|59.51|59.15|59.31|59.75|59.71|60.07|60.35|60.76|59.88|59.33|59.16|58.07|57.8|58.69|58.67|57.97|58.17|57.68|56.44|56.05|55.86|55.39|55.43|56.86|55.93|58.47|59.38|59.24|58.98|57.94|57.75|58.08|57.63|58.49|58.81||59.43
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|42.02|41.98|42.42|42.52|42.74|42.74|42.81|42.7|42.67|42.05|42.45|42.3|42.18|42.17|42.19|41.87|41.93|41.69|41.81||41.84|41.63|41.54|41.63|41.27|41.16|40.69|40.2|40.06|39.84|40.54|40.83|40.85|41.59|41.44|41.53|42.26|42.59|42.43||42.1|42.33|42.28|42.39|42.07|42.32|42.12|42.12|42.49|42.38|42.48|42.4||43.09|43.08|42.95|42.69||42.51|42.45|42.33|42.2|42.26|41.77|42.34|42.19|42.27|42.75|42.96|43.21|43.06|42.62|42.86|42.93|42.98|43.19||43.24|43.22|43.36|43.45|43.36|43.3|43.53|43.6|43.58|43.48|43.24|43.06|43.03|42.99|42.88|43.41|43.07|43.16|43.05|43.19|43.3|43.65|43.41|43.11|43.01|42.97|43.08|42.51|42.58|42.33|41.63|41.22|41.48|41.44|41.25|40.59|40.6|40.78|41.02|40.95|41.09|41.23|41.21|41.6|41.59|41.49|41.66|41.95|42.04|42.31|42.34|41.6|41.51|41.22|40.85|40.92|40.77|40.55|40.15|39.99|40.06|39.94||39.78|39.84|39.84|40.04|40.48|40.77|40.52|40.42|40.77|40.76|40.94|41.13|41.62|41.71|41.59|41.75|41.93|41.73|41.95|41.97|41.94|41.77|41.51|41.23|41.23|41.4|41.49|41.4|41.68|41.67|41.65|41.51|41.5|41.45|41.53|41.35|41.55|40.74|40.66|40.4|39.97||39.98|40.1|40.23|39.89|40.02|39.75|39.41|39.81|40.02|39.7|40.97|41.66|41.56|41.14|41.37|41.03|41.02|41.31|41.32|40.87|40.62|41.22|41.16|40.83|41.65|41.77|42.42||42.42|42.16|42.38|42.62|42.64|42.88|42.87|43.22|42.88|42.52|42.5|42.41|42.88|42.65|42.46|42.71|42.63|42.46|42.55|42.48|42.19|42.24|42.17|42.59|42.09|42.06|41.51|41.52|42.06|41.51|42.07|42.04|41.85|41.44|41.48|41.17|41.47|41.35|41.54|41.16||41.26
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|81.53|81.71|82.86|83.25|83.67|84.12|84.63|83.9|83.76|82.48|83.83|83.51|83.24|83.01|82.93|82.43|82.18|81.67|82.71||82.62|82.26|81.89|81.9|80.78|81.02|79.78|78.29|78|77.2|79.42|80.63|79.73|80.87|80.11|80.56|82.33|83.11|82.88||82.9|83.04|83.44|83.16|82.43|83.64|83.11|83.21|83.36|82.96|83.15|83.44||84.08|83.92|83.4|83.51||82.87|82.75|82.23|81.68|81.94|80.81|81.3|80.93|80.91|81.03|81.79|82|82.01|81.09|81.44|81.81|82.58|82.98||82.86|82.3|82.2|82.19|81.67|80.89|81.44|81.71|81.98|81.43|80.98|79.95|80.08|80.17|79.21|80.65|80.57|80.94|80.71|80.83|80.76|80.93|80.57|80.89|80.76|80.09|80.69|79.93|79.99|79.43|78.75|78.23|78.76|78.67|78.02|76.49|76.56|77.4|78.17|77.81|78.17|78.61|78|78.48|78.5|77.89|78.11|78.12|78.51|78.98|79.09|77.66|77.42|76.83|76.4|76.73|76.46|75.73|74.82|74.62|74.34|73.67||72.72|73.78|73.43|73.56|74.94|75.26|74.84|74.23|74.97|74.55|75|74.91|76.04|76.56|76.24|76.22|76.48|75.94|76.65|76.85|77.01|76.44|75.08|74.95|74.84|75.38|75.43|75.32|75.43|75.58|75.58|75.58|75.15|74.83|75.18|75.16|75.02|73.59|73.3|72.87|72.5||71.77|71.4|71.27|70.62|70.63|69.74|69.15|68.79|69.73|69.54|71.83|72.72|72.06|71.38|71.74|70.71|71.26|72.25|71.99|70.74|70.13|71.32|71.5|71.63|72.73|72.36|73.23||72.48|72.86|73.73|74.49|74.01|73.94|72.93|73.59|72.93|72.23|71.95|71.35|71.71|71.22|70.86|70.79|69.74|69.28|69.88|69.66|69.3|69.5|68.76|68.37|67.66|67.29|66.61|67.22|68.05|67.44|68.96|68.86|68.13|67.29|67.49|66.99|67.35|66.72|67.13|66.55||67.24
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|54.74|55.07|55.72|55.84|56.27|56.4|56.49|55.93|55.73|54.71|55.49|55.46|55.19|55.56|55.83|55.31|55.37|55.28|55.84||55.48|55.39|55.05|55.03|54.23|54.36|53.77|52.89|52.8|51.96|53.44|54.29|53.8|54.45|53.91|54.15|55.53|56.33|56.22||56.26|56.52|56.88|56.35|56.02|56.45|56.35|56.31|56.1|55.73|55.76|55.68||56.19|56.05|55.85|55.72||55.44|55.37|54.92|54.66|54.49|53.6|54.42|54.06|53.95|54.28|55.05|55.26|55.19|54.53|55.04|55.2|55.75|56.04||56|55.82|55.7|55.85|55.5|55.01|55.41|55.6|55.46|54.92|54.66|54.47|54.75|54.65|53.91|54.68|54.36|54.84|54.63|54.82|55.07|55.32|55.17|55.34|55.27|55.04|55.82|55.44|55.57|55.42|54.69|53.89|54.31|54.1|53.75|52.45|52.15|52.64|53.19|52.9|53.12|53.09|52.6|53.21|53.31|53.22|53.19|53.29|53.73|54.15|54.3|53.23|53.06|52.55|52.45|52.74|52.63|51.98|51.22|51.01|50.87|50.36||49.85|50.15|50.08|50.07|51.23|51.66|51.37|50.87|51.23|51.19|51.9|51.84|52.4|52.36|52.13|52.3|52.23|51.66|51.92|52.26|52.54|52.38|51.42|51.39|51.55|51.92|52.07|51.91|52.17|52.12|51.7|51.61|51.04|50.84|50.86|50.52|50.64|49.69|49.76|49.34|48.98||48.49|48.63|48.85|48.48|48.81|48.25|47.78|47.69|48.44|48.4|49.96|50.89|50.53|49.94|50.67|49.56|50.03|50.73|50.87|50.14|49.84|50.98|50.9|50.86|51.85|51.4|51.68||51.17|51.59|52.23|52.84|52.91|52.77|52.1|52.55|52.28|51.94|51.88|51.72|52.28|51.87|51.62|51.47|50.98|50.69|50.93|50.57|50.04|50.07|49.69|49.34|48.56|48.47|47.89|48.32|49.22|48.4|49.56|49.77|49.5|48.65|48.4|48.23|48.17|47.78|48.52|48.04||48.5
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|45.12|45.29|45.95|46.05|46.16|46.05|46.29|46.38|46.5|45.55|46.27|46.21|45.99|45.98|45.99|45.65|45.62|45.25|45.52||45.12|44.86|44.48|44.48|43.91|43.67|42.91|42.61|42.7|42.41|43.16|43.62|42.85|43.25|42.89|43.15|44.21|44.39|44.28||44.06|44.17|44.02|44.01|43.49|43.91|43.67|43.38|43.16|42.81|42.92|42.77||43.05|43.19|43.01|42.84||42.62|42.66|42.48|42.3|42.23|41.42|41.8|41.7|41.63|41.96|42.51|42.71|42.67|42.23|42.23|42.47|42.83|42.79||42.69|42.72|42.81|42.74|42.36|42.06|42.07|42.09|42.2|42.03|41.76|41.57|41.53|41.45|40.99|41.41|41.37|41.52|41.45|41.34|41.49|41.68|41.41|41.36|41.27|41.17|41.2|40.72|40.8|40.84|40.44|39.78|40.08|39.8|39.53|38.77|38.94|39.49|39.81|39.65|39.87|40.02|39.73|39.87|39.75|39.69|39.81|40|40.15|40.19|40.31|39.84|39.77|39.53|39.44|39.55|39.35|39.15|38.96|38.84|38.91|38.52||38.33|38.62|38.58|38.63|39.28|39.2|39.12|38.88|39.17|38.92|38.9|38.99|39.48|39.7|39.55|39.68|39.78|39.67|39.68|39.73|39.78|39.68|39.4|39.3|39.37|39.52|39.4|39.2|39.26|39.36|39.19|38.88|38.81|38.73|38.97|38.91|38.78|38.22|37.97|37.84|37.58||37.28|37.31|37.47|37.1|37.49|37.21|36.66|36.88|37.34|37.09|38.16|38.83|38.65|38.45|38.62|38.16|38.31|38.48|38.38|37.95|37.52|38.06|38.23|38.05|38.9|38.76|39.31||39.06|39.08|39.19|39.21|38.83|39|38.9|39.33|39.16|38.84|38.74|38.38|38.52|38.24|38.19|38.41|38.16|37.88|38.26|38.42|38.15|38.2|38.09|38.39|38.1|37.97|37.55|37.76|38.22|37.69|38.06|38.05|37.74|37.27|37.12|36.97|37.26|37.09|37.21|36.8||36.85
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|69.1|69.27|70.37|70.77|71.2|71.48|71.7|71.03|71.1|69.83|70.98|70.47|70.18|70.27|70.61|69.95|69.89|69.73|70.07||69.94|69.57|69.59|69.36|68.42|68.84|67.85|66.85|66.64|66.31|67.8|68.54|68.25|69.06|68.44|68.34|70.31|71.06|70.88||70.85|71.04|71.26|70.75|70.12|70.73|70.38|70.24|70.39|70.06|70.34|70.11||71.31|70.96|70.81|70.64||70.1|69.95|69.59|69.1|68.92|67.95|68.5|67.88|67.64|67.88|68.54|68.73|68.54|67.66|67.81|68.28|68.9|69.3||69.43|69.13|68.96|69.21|68.77|68.26|68.59|69.09|68.99|68.78|68.47|68.11|68.16|68.11|67.44|68.25|67.78|68.13|67.73|67.86|68.07|68.21|68.17|68.31|68.32|67.72|68.01|67.45|67.22|66.43|66.01|65.76|66.35|66.24|65.8|64.23|64.24|64.84|65.39|65.21|65.56|65.99|65.59|66.03|66.37|66.06|66.15|66.13|66.18|66.85|66.91|65.53|65.3|64.6|64.38|64.64|64.56|63.65|62.74|62.51|62.33|61.67||60.68|61.27|61.3|61.33|62.46|62.82|62.54|61.83|62.36|62.36|62.7|62.67|63.26|63.37|63.12|63.19|63.11|62.72|62.98|63.23|63.28|62.93|62.25|62.11|61.89|62.22|62.49|62.51|62.8|62.78|62.74|62.39|62.02|61.71|61.89|61.59|62.02|60.64|60.57|59.9|59.72||59.12|59.08|59.59|58.71|59.2|58.66|58.33|58.45|59.61|59.27|60.81|61.81|61.21|60.65|61.26|60.32|60.6|61.14|61.26|60.32|60.04|61.13|61.41|60.93|61.92|61.52|61.85||61.55|62.01|62.56|63.23|62.89|62.56|61.96|62.11|61.99|61.53|61.52|61.37|61.61|60.9|60.65|60.57|59.55|59.22|59.91|59.61|59.29|59.28|58.91|58.3|57.75|57.59|57.37|57.69|58.8|58.03|59.61|60.08|59.62|58.68|58.48|58.33|58.45|58.25|58.7|58.44||59.23
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.51|83.07|84.34|84.24|84.57|84.71|85.04|84.78|84.72|83.19|84.25|84.35|83.77|83.66|83.95|83.57|83.64|83.32|83.85||83.58|83.42|82.79|82.63|81.43|81.35|80.28|79.12|79.2|78.72|80.38|80.4|79.43|80.17|80.57|81.21|82.95|83.56|83.43||83.03|83.49|83.65|82.86|81.47|82.16|82|82.42|82.29|81.74|81.94|82.27||83.29|82.83|82.87|82.81||82.68|82.65|81.55|80.85|80.7|80.1|80.55|79.86|80|80.58|81.38|81.58|81.36|80.65|80.83|80.88|80.64|81.16||80.74|80.05|79.66|79.57|79.6|78.94|79.23|79.45|79.89|79.5|79.62|79|78.74|78.63|78|79.08|78.36|78.43|78.3|78.25|78.36|78.51|78.05|77.74|77.48|77.11|77.75|77.71|77.33|76.19|76.2|75.59|75.93|75.7|75.11|73.83|73.76|74.83|75.33|75.03|75.63|75.57|74.83|75.2|75.63|75.44|75.52|75.77|75.63|76.2|76.2|74.98|74.61|74.61|74.49|74.57|74.9|74.47|73.44|73.29|73.19|72.37||71.94|72.35|71.99|71.86|73.21|73.51|72.87|72.49|72.78|72.72|72.96|72.91|74.12|74.04|73.34|72.89|73.2|72.94|73.23|73.59|73.35|72.99|72.35|72.6|72.06|72.34|72.52|72.41|71.9|72.09|71.88|73.26|73.53|73.37|73.45|73.06|73.11|71.61|71.26|70.9|71.03||70.77|70.48|70.4|69.8|70.2|69.57|69.38|69|70.18|70.54|72.27|73.09|72.56|71.79|72.41|71.69|72.08|73.01|72.97|72.36|72.25|73.2|73.2|72.92|73.83|73.26|73.29||72.9|73.05|73.41|74.21|74.18|74.19|73.43|73.23|72.95|72.68|72.81|72.63|72.87|72.23|72.28|72.05|71.2|70.32|70.92|70.12|69.17|69.21|68.97|68.57|67.79|67.31|67.37|68.1|69.47|68.48|69.56|70.12|70.2|69.02|68.38|68.29|68.92|69.01|69.39|69.14||69.77
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.7|46.56|46.71|46.43|46.39|46.46|46.56|46.5|46.61|46.02|46.58|46.28|46.08|46.36|46.77|46.35|46.35|45.8|45.89||45.92|45.53|45.17|45.02|44.59|44.55|44.1|43.59|43.7|43.65|44.09|44.05|43.57|43.95|43.68|43.68|44.38|44.41|44.26||43.97|43.98|43.77|43.87|43.43|44.05|43.45|43.24|43.49|43.36|43.38|43.36||44.18|43.94|43.83|43.74||43.79|43.52|43.36|43.28|43.33|42.84|43.95|43.6|43.65|43.71|44.08|44.4|44.36|43.92|44.26|44.23|44.38|44.6||44.63|44.68|45.03|45.16|45.13|44.76|45.29|45.51|45.44|45.29|45.23|44.87|45.19|45.13|44.92|45.68|45.25|45.35|45.22|45.29|45.46|45.73|45.54|45.67|45.42|45.37|45.59|45.23|45.37|45.31|44.77|44.43|44.74|44.82|44.84|44.17|43.84|43.87|43.93|43.81|44.2|44.05|43.83|43.94|44.1|44.06|44.3|44.36|44.09|44.58|44.81|43.63|43.4|43.23|42.99|43.08|42.95|42.68|42.42|42|42.04|41.91||41.96|42.11|42.42|42.15|42.42|42.86|42.55|42.49|42.82|42.63|43|43.23|43.63|43.86|43.88|44.14|44.38|44.07|43.85|44.12|44.42|44.29|43.78|43.96|43.67|43.96|43.85|43.6|43.93|43.81|43.75|43.68|43.32|43.34|43.32|42.92|43.19|42.31|42.14|41.85|41.44||41.48|41.56|41.6|42.03|41.91|41.64|41.19|41.92|42.29|42.06|43.25|44.39|44.04|43.69|43.8|43.11|43.19|43.56|43.62|43.34|42.93|43.48|43.55|43.46|43.98|44.07|44.49||44.87|45.12|45.43|46.2|46.11|45.92|45.57|45.89|45.73|45.36|45.67|45.45|46.23|46.21|45.97|46.47|46.13|46.18|46.37|46.17|45.69|45.67|45.53|45.39|45.1|44.94|44.49|44.49|45|44.78|45.12|44.79|44.63|44.13|44.07|43.92|43.69|43.32|43.32|43.01||43.17
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|65.03|65.08|65.83|65.84|66.22|66.57|66.95|66.28|66.31|65.47|66.3|66.48|66.12|66.55|66.72|66.46|66.52|65.72|65.87||65.65|65.74|65.3|65.5|64.73|64.89|64.37|63.23|63.53|62.98|65.1|65.38|64.82|65.59|65.57|65.97|67.2|67.54|67.68||67.79|67.87|67.79|67.52|66.84|67.5|67.04|67.37|67.62|67.26|67.37|67.56||68.31|68.22|68.08|67.89||67.62|67.34|66.78|66.69|66.69|65.8|66.99|66.46|66.74|67.07|67.62|67.87|67.58|66.88|67.15|67.35|67.61|68.01||68.12|67.98|67.96|68.08|67.99|67.57|68.21|68.34|68.17|67.61|67.46|67.17|67.21|67.36|67.01|68.33|67.8|68.62|68.38|68.38|68.32|68.71|68.24|68.02|68.2|68.24|68.73|68.45|68.07|67.73|66.82|65.76|66.11|65.97|65.63|64.52|64.22|64.89|65.03|64.79|64.92|64.65|64.18|64.53|64.61|64.06|63.96|63.85|63.61|64.23|64.62|63.59|63.68|63.19|62.94|62.81|62.56|62.1|61.52|61.47|61.42|60.63||60.44|60.61|59.67|59.81|60.42|60.88|60.38|60.11|60.79|60.46|61.17|61.41|61.76|62.01|61.8|62.01|62.17|61.9|61.94|62.14|62.16|62.06|61.21|61.45|61.71|61.88|61.82|61.73|61.96|61.4|61.01|60.78|60.78|60.61|60.61|60.6|60.9|59.8|59.75|59.65|59.44||59.43|59.38|59.45|59.39|59.33|58.59|58.32|58.7|59.29|58.9|60.49|61.9|61.4|61.04|61.43|60.83|61.08|61.42|61.13|60.8|59.86|60.54|60.12|60.34|61.38|61.58|62.28||62.45|62.84|62.98|63.91|64.11|64.15|64.01|64.31|64.05|63.8|64.09|63.77|64.23|63.7|63.4|63.8|63.46|63.58|63.92|63.48|63.06|63.14|62.38|62.73|62.44|62.06|61.48|61.1|61.84|61.42|62.29|62.14|61.71|61.11|60.58|60.34|60.37|59.79|60.38|59.86||59.93
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.48|40.45|40.97|41.19|41.46|41.85|41.9|41.57|41.7|41.04|41.48|41.27|41.19|41.34|41.44|41.34|41.42|41.09|41.19||40.8|40.65|40.67|40.73|40.03|40.26|39.76|39.22|39.28|38.82|39.48|39.9|39.62|40.03|39.64|39.78|40.58|41.02|40.85||40.71|40.62|40.67|40.66|40.49|40.76|40.47|40.4|40.57|40.5|40.64|40.42||41.2|40.77|40.39|40.39||40.24|40.31|39.98|40.71|40.73|40.26|40.59|40.58|40.5|40.7|41.36|41.46|41.5|41.23|41.44|41.52|41.69|42.26||42.24|42.03|42.06|42.34|42.29|42.36|42.79|43.1|43.25|42.72|42.38|42.33|42.4|42.41|42.22|42.8|42.8|43.13|43.01|43.15|43.29|43.66|43.61|43.79|43.8|43.71|44|43.77|43.89|43.51|42.91|42.55|42.91|42.77|42.65|41.89|41.49|41.65|42.13|42|42.37|42.42|42.13|42.22|42.21|42|42.1|42.18|42.17|42.93|42.93|41.77|41.48|41.15|40.88|41.12|40.93|40.47|39.61|39.48|39.55|39.37||38.87|38.85|38.9|38.87|39.49|39.75|39.46|39.44|40.14|40.01|40.47|40.5|40.87|40.91|40.84|41.13|41.2|40.74|41.01|41.07|41.05|40.99|40.51|40.69|40.94|41.28|41.32|41.17|41.53|41.51|41.3|41.26|41.15|41.28|41.39|41.14|41.47|40.15|40.39|40.07|40.24||39.93|40.07|39.72|39.9|39.52|38.75|38.35|37.68|38.41|38.78|40.54|41.52|41.11|40.96|40.86|39.84|40.14|41.03|41.54|40.95|40.75|41.61|41.3|41.12|42.01|42.5|43.23||43.07|43.67|44.47|45.46|45.87|45.62|45.01|45.08|45.22|45.42|45.85|45.98|46.56|46.31|46.56|46.64|46.19|45.97|46.11|45.92|45.31|45.49|45.35|45.15|45.06|45.16|44.51|44.49|44.99|44.22|45.25|44.7|44.53|44.26|44.31|44.21|43.59|42.72|43.03|42.24||43.01
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.39|29.47|29.76|29.99|30.24|30.49|30.64|30.25|30.41|29.95|30.31|30.22|30.2|30.32|30.41|30.37|30.48|30.31|30.36||30.17|30.04|30.07|30.04|29.6|29.75|29.41|29.02|29.16|28.69|29.11|29.56|29.35|29.75|29.5|29.55|30.12|30.58|30.47||30.45|30.26|30.36|30.37|30.32|30.52|30.31|30.29|30.37|30.35|30.33|30.29||30.86|30.64|30.27|30.27||30.12|30.14|29.93|29.71|29.71|29.32|32.21|32.14|32.13|32.18|32.69|32.6|32.77|32.47|32.7|32.79|32.95|33.4||33.35|33.08|33.12|33.38|33.35|33.44|33.72|33.97|34.14|33.58|33.51|33.36|33.39|33.48|33.24|33.75|33.73|33.94|33.92|33.96|34.04|34.34|34.31|34.41|34.4|34.38|34.73|34.54|34.58|34.32|33.94|33.6|33.99|33.86|33.74|33.33|32.84|32.95|33.44|33.34|33.63|33.73|33.52|34.06|33.94|33.9|33.86|34.04|34.01|34.4|34.18|33.33|33.16|32.91|32.75|32.98|32.95|32.64|31.86|31.85|31.9|31.6||31.18|31.22|31.25|31.22|31.65|31.75|31.5|31.52|31.91|31.87|32.09|32.11|32.41|32.45|32.31|32.54|32.57|32.24|32.56|32.51|32.44|32.33|31.84|32.06|32.23|32.5|32.68|32.51|32.9|32.77|32.61|32.54|32.53|32.64|32.74|32.54|32.85|31.7|31.95|31.67|31.86||31.6|31.62|31.35|31.34|31.1|30.44|30.18|30.17|30.64|30.48|31.92|32.62|32.27|32.13|32.08|31.31|31.59|32.49|32.94|32.31|32.2|33.06|32.81|32.81|33.37|33.74|34.26||34.05|34.56|35.33|35.99|36.23|36.12|35.61|35.74|35.84|36.12|36.33|36.36|36.91|36.92|37.05|37.09|36.74|36.5|36.68|36.51|36.11|36.29|36.17|36.05|36.01|36.16|35.6|35.55|35.91|35.43|36.22|35.68|35.61|35.33|35.62|35.4|34.88|34.08|34.36|33.54||34.15
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.41|40.28|40.6|40.4|40.52|40.76|40.91|40.59|40.53|39.92|40.2|40.25|40.05|40.25|40.24|40.13|40|39.86|40.01||39.98|39.71|39.28|39.28|38.88|38.99|38.55|38.03|38.2|37.99|38.43|38.5|37.94|38.34|38.2|38.2|38.89|39.02|38.97||38.69|38.75|38.67|38.71|38.48|38.67|38.26|38.36|38.53|38.31|38.43|38.41||38.94|38.73|38.73|38.65||38.56|38.45|38.2|38.06|38.16|37.64|38.19|37.81|37.82|37.85|38.41|38.51|38.51|38.07|38.25|38.37|38.5|38.77||38.78|38.87|38.9|38.91|38.73|38.57|39|39.26|39.35|38.85|38.92|38.64|38.83|38.75|38.63|39.33|38.97|39.24|39.17|39.19|39.49|39.57|39.51|39.59|39.54|39.42|39.81|39.42|39.32|39.2|38.87|38.46|38.79|38.86|38.67|38.14|37.87|38.04|38.07|37.95|38.31|38.14|37.77|37.88|38|37.69|38.02|38.04|37.87|38.17|38.23|37.33|37.22|37.04|36.83|36.95|36.88|36.57|36.1|35.76|35.74|35.55||35.4|35.54|35.57|35.43|35.81|36.13|36.01|35.61|36.01|35.88|36.34|36.41|36.63|36.76|36.77|36.95|37.01|36.59|36.78|36.87|37.17|37.06|36.65|36.69|36.76|36.9|36.9|36.66|36.88|36.67|36.53|36.51|36.31|36.27|36.31|36|36.33|35.48|35.45|35.23|34.83||34.94|35.01|35.19|35.19|35.19|34.84|34.42|34.91|35.34|35.28|36.47|37.26|37.05|36.8|37.04|36.42|36.48|36.87|36.83|36.7|36.33|36.76|36.92|36.61|37.19|37.24|37.62||37.75|38.07|38.2|38.71|38.73|38.55|38.27|38.53|38.47|38.56|38.62|38.56|38.97|38.81|38.63|38.87|38.59|38.53|38.88|38.69|38.27|38.26|38.28|38.09|37.83|37.6|37.36|37.24|37.72|37.28|37.92|38.01|38|37.59|37.44|37.29|37.29|36.94|37.27|37.08||37.17
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.87|83.79|84.64|84.63|85.6|85.46|85.3|84.69|85.48|84.56|85.1|84.68|84.59|85.12|85.16|83.9|84.57|84.02|83.91||83.53|82.45|82.07|82.26|81.2|81.6|80.73|79.54|80.33|79.51|80.96|82.02|81.75|82.21|81.59|81.88|83.63|84.59|84.2||83.51|83.65|83.53|83.77|82.7|84.38|84.31|84.57|85.16|84.52|84.41|84.72||85.94|85.11|85.73|85.31||84.71|84.24|84.15|84.4|84.15|82.9|83.38|82.66|82.93|82.58|83.76|84.02|83.9|83.64|83.92|84.19|83.99|83.93||84.1|84.68|84.89|85.67|85.21|84.41|84.61|84.46|85.11|84.65|84.14|83.42|84.19|84.04|82.8|84.1|83.85|84.62|83.58|83.88|84.17|84.75|84.15|84.09|83.58|83.18|84.5|84.04|84.42|83.5|83.33|82.09|82.4|81.84|80.97|79.49|79.77|80.64|81.31|80.49|81.2|81.02|80.5|81.12|81.41|81.26|81.28|81.2|81.6|82.65|82.85|81.86|81.49|81.51|81.54|82.03|81.41|81.37|80.47|80.48|80.22|79.78||79.2|79.23|80.07|78.75|79.25|79.39|78.82|77.67|78.09|77.62|78.87|79.19|79.63|80|79.85|80.19|80.43|80|80.28|80.77|80.97|81.33|80.03|79.76|79.92|80.59|80.79|80.26|81.16|81.03|81.29|80.17|79.33|78.98|79.46|79.53|79.08|78.45|78.94|78.14|77.64||76.69|76.73|76.57|76.03|76.35|76.2|75.73|74.77|75.9|76.13|78.42|79.15|78.71|77.59|78.35|77.06|77.53|78.73|78.95|77.97|77.39|78.3|78.92|78.16|79.81|80|80.17||79.34|79.8|79.76|80.7|80.86|79.74|78.42|78.81|79.04|77.93|77.94|78.35|78.41|78.29|77.69|77.16|75.79|74.81|76|75.7|74.94|75.06|75.01|74.02|73.17|72.39|72.54|71.93|73.54|72.65|75.73|76.94|76.61|76.2|75.56|75.06|74.89|74.99|76.41|76.85||77.01
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|46.9|46.9|47.24|47.26|47.75|47.79|48|47.82|47.71|46.97|47.08|46.92|46.55|46.2|46.03|46.19|46.31|45.83|46.15||46.12|45.75|45.36|45.44|44.92|44.7|44.09|43.44|43.39|43.01|44.04|44.33|44.12|43.94|43.69|43.87|45.08|45.76|46.21||45.93|46.04|45.93|45.65|45.02|45.64|45.5|45.68|45.41|45.49|45.74|45.85||46.22|46.06|46.03|45.89||45.64|45.15|44.93|45.07|45|44.46|44.17|43.99|43.78|43.87|44.63|44.5|44.27|43.67|43.92|43.71|44.23|44.34||44.38|44.35|44.46|44.74|44.51|44.15|44.51|44.65|44.92|44.64|44.27|44.03|44.17|44.19|43.38|43.96|43.66|43.84|43.67|43.77|43.84|44.11|44.02|44.24|44.11|43.89|44.18|43.55|43.56|43.42|42.87|42.44|42.7|42.55|42.3|41.42|41.36|42.03|42.55|41.94|42.3|42.19|42.01|42.16|42.67|42.39|42.28|42.3|42.62|43.34|43.49|42.51|42.63|42.16|41.88|42.32|42.06|41.69|41.07|41.12|41.05|40.67||40.43|40.5|40.37|40.45|41.17|41.17|40.84|40.36|40.67|40.44|40.76|41.08|41.38|41.47|41.32|41.38|41.14|40.54|40.52|40.9|41.01|40.78|40.48|40.62|40.72|40.49|40.64|40.26|40.64|40.52|40.48|40.22|40.2|39.83|40.13|40.03|40.17|39.53|39.54|38.94|38.72||38.46|38.45|38.57|38.34|38.56|38.58|38.4|38.17|38.78|39.22|40.26|40.57|40.39|40.05|40.34|39.61|39.81|40.37|40.18|39.81|39.55|40.45|40.5|40.3|40.94|40.81|40.94||40.57|40.71|40.69|41.25|41.3|41.26|40.82|41.01|40.78|40.28|40.57|40.61|40.66|40.31|39.93|39.82|39.13|38.85|39.55|39.49|38.9|39.46|39.03|38.45|38.12|37.76|37.32|37.43|37.99|37.31|38.74|39.32|39.15|38.88|38.43|38.31|38.47|38.14|38.46|38.84||39.18
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|42.58|42.56|42.77|42.68|42.7|42.66|42.54|42.55|42.69|42.12|42.35|42.06|41.87|41.91|41.75|41.6|41.69|41.51|41.6||41.84|41.6|41.39|41.57|41.09|40.93|40.55|40.12|40.09|39.88|40.76|40.96|40.9|41.63|41.31|41.48|41.86|42.23|42.23||42.07|42.4|42.39|42.38|42.16|42.4|42.34|42.12|42.44|42.21|42.37|42.45||42.98|42.95|42.84|42.74||42.57|42.51|42.55|42.68|42.76|42.06|42.26|42.27|42.34|42.93|42.86|43.23|43.08|42.5|42.89|42.99|42.78|43.01||43.08|43.05|43.09|43.16|42.94|42.86|43.04|43.2|43.33|43.28|42.97|42.61|42.53|42.67|42.46|43.09|42.63|42.55|42.51|42.34|42.57|42.94|42.57|42.02|41.92|42|41.92|41.4|41.49|41.43|40.97|40.37|40.74|40.57|40.45|39.71|39.68|39.68|39.81|39.75|39.95|40.04|39.8|40.23|40.48|40.27|40.61|40.8|40.98|41.53|41.72|41.23|41.09|40.72|40.39|40.38|40.09|40.05|39.77|39.67|39.73|39.48||39.51|39.39|39.23|39.53|39.74|40.21|39.98|39.81|40.12|40.11|40.29|40.53|41.19|41.48|41.45|41.57|41.75|41.53|41.73|41.78|41.75|41.73|41.39|41.4|41.44|41.53|41.58|41.36|41.63|41.71|41.8|41.56|41.42|41.34|41.49|41.43|41.42|40.78|40.73|40.43|40.03||39.93|40.01|39.96|39.67|39.92|39.74|39.33|39.27|39.43|39.17|40.39|41.21|41.06|40.7|40.8|40.38|40.58|40.68|40.68|40.18|40.01|40.5|40.49|40.05|40.81|40.97|41.77||41.7|41.31|41.48|41.55|41.51|41.94|41.88|42.13|41.72|41.23|41.16|41|41.29|41.24|40.93|41.23|41.05|40.9|40.94|41.02|40.89|40.9|40.77|41.43|41.11|41.01|40.38|40.46|40.81|40.06|40.71|40.56|40.37|40.07|40.11|39.66|39.95|39.74|40.18|39.75||39.77
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|65.85|65.91|66.72|66.82|67.21|67.39|67.49|67.32|67.04|66.21|66.84|66.57|66.3|65.93|65.47|65.2|65.07|64.72|65.25||65.17|64.78|64.58|64.52|64.05|64.09|63.31|62|61.92|61.17|62.82|63.72|62.67|63.69|63.25|63.5|64.74|65.2|65.03||65.09|65.38|65.73|65.57|65.01|66.34|66.14|66.15|66.33|65.93|66.34|66.52||66.83|66.57|66.27|66.58||66.09|65.95|65.66|65.65|65.69|64.73|64.9|64.48|64.32|64.52|65.12|65.08|65.13|64.59|64.52|64.67|65.29|65.6||65.54|65.29|64.91|64.85|64.49|63.83|64.16|64.44|64.95|64.73|64.28|63.28|63.39|63.29|62.3|63.62|63.78|63.78|63.56|63.41|63.25|63.56|63.19|63.31|62.84|62.22|62.62|62.2|62.04|61.66|61.21|60.46|61.04|60.79|60.27|58.9|59.17|60.12|60.98|60.41|61.1|61.12|60.63|60.86|60.85|60.28|60.65|60.49|60.96|61.51|61.53|60.83|60.48|60.21|60.04|60.18|59.74|59.17|58.65|58.72|58.7|58.09||57.68|58.04|57.76|57.45|58.4|58.52|58.51|57.93|58.43|57.84|58.09|58.3|59.34|60|60|60.08|60.21|59.81|60.34|60.59|60.72|60.29|59.37|59.06|59.21|59.52|59.33|59.25|59.45|59.53|59.57|59.62|59.28|59.25|59.57|59.72|59.44|58.6|58.54|58.31|57.77||57.15|56.89|56.79|56.4|56.2|55.72|55.03|54.54|55.05|55.11|56.59|57.24|56.66|56.35|56.53|55.49|56.11|56.67|56.84|55.82|55.24|56.17|56.37|56.12|56.76|56.76|57.35||56.8|56.97|57.09|57.64|57.38|57.55|57|57.67|57.36|56.78|56.77|56.33|56.23|56.19|55.72|55.54|54.85|54.32|54.61|54.46|54.27|54.51|54.05|54.01|53.47|53.24|52.61|53.19|53.74|52.98|54.41|54.12|53.67|53.05|53.19|52.59|52.85|52.55|53.04|52.6||53
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.7|17.82|18.02|18.05|18.17|18.16|18.08|18.03|17.84|17.48|17.62|17.53|17.44|17.47|17.57|17.44|17.41|17.36|17.6||17.57|17.55|17.48|17.48|17.3|17.29|17.08|16.82|16.83|16.67|17.1|17.3|17.06|17.26|17.04|17.14|17.54|17.83|17.82||17.81|17.86|17.98|17.77|17.62|17.89|17.92|17.86|17.8|17.79|17.78|17.65||17.75|17.66|17.69|17.7||17.66|17.63|17.54|17.52|17.55|17.15|17.26|17.16|17.14|17.14|17.38|17.44|17.37|17.13|17.3|17.26|17.43|17.44||17.51|17.46|17.47|17.45|17.37|17.12|17.17|17.15|17.16|17.08|16.93|16.78|16.94|16.94|16.55|16.74|16.66|16.75|16.74|16.7|16.88|16.95|16.9|16.94|16.87|16.84|16.98|16.95|16.98|16.95|16.8|16.45|16.57|16.49|16.4|15.94|15.89|16.09|16.28|16.15|16.27|16.28|16.16|16.28|16.34|16.34|16.25|16.35|16.59|16.74|16.81|16.66|16.58|16.4|16.36|16.48|16.46|16.26|16.08|16.08|16.04|15.92||15.79|15.86|15.82|15.79|16.19|16.29|16.27|16.09|16.2|16.05|16.26|16.29|16.53|16.6|16.52|16.58|16.64|16.6|16.71|16.86|16.9|16.9|16.64|16.63|16.64|16.76|16.78|16.76|16.88|16.95|16.83|16.83|16.6|16.53|16.6|16.52|16.41|16.26|16.35|16.21|16.09||15.81|15.86|15.84|15.79|15.89|15.69|15.53|15.25|15.52|15.57|15.92|16.13|16.03|15.88|16.08|15.79|15.96|16.22|16.22|15.94|15.72|15.98|16.13|16.11|16.38|16.18|16.18||16.02|16|16.1|16.27|16.23|16.2|15.99|16.09|15.95|15.68|15.63|15.57|15.68|15.55|15.47|15.31|15.14|15.01|15.18|15.14|15.08|15.14|15.05|14.96|14.7|14.68|14.48|14.63|14.91|14.68|15|15.06|15.03|14.83|14.79|14.64|14.69|14.56|14.8|14.71||14.79
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|58.06|58.38|59.18|59.19|59.31|59.07|59.21|59.58|59.73|58.62|59.06|59.06|58.72|58.72|58.87|58.43|58.54|58.01|58.37||57.83|57.63|57.22|57.22|56.45|55.99|55.04|54.73|55.04|54.51|55.6|56.09|55.08|55.59|54.85|55.3|56.63|57.03|56.98||56.65|56.71|56.57|56.62|55.92|56.37|56.15|55.74|55.25|54.67|54.9|54.77||55.08|55.11|55.02|55.07||54.66|54.76|54.56|54.51|54.62|53.3|53.56|53.46|53.42|53.81|54.75|54.97|54.86|54.16|54.26|54.45|54.92|54.9||54.93|54.95|55.11|54.89|54.17|53.95|53.79|53.73|53.97|53.66|53.21|52.92|52.95|52.82|52.05|52.52|52.64|52.82|52.77|52.43|52.64|52.93|52.58|52.4|52.33|52.33|52.43|51.94|52.21|52.42|51.98|50.94|51.27|50.9|50.66|49.51|49.6|50.32|50.89|50.33|50.78|50.9|50.26|50.37|50.37|50.2|50.59|50.85|51.21|51.51|51.68|51.37|51.34|50.88|50.75|50.84|50.5|50.18|49.88|49.86|49.79|49.22||48.9|49.09|48.94|48.73|49.54|49.47|49.34|49.02|49.32|49.18|49.09|49.32|50.16|50.56|50.37|50.58|50.76|50.76|50.72|50.96|51.03|51.01|50.69|50.67|50.66|50.81|50.48|50.23|50.31|50.49|50.24|49.59|49.45|49.32|49.61|49.56|49.26|48.63|48.31|48.18|47.91||47.26|47.33|47.43|47.3|47.67|47.5|46.83|46.59|46.98|46.74|47.97|48.74|48.34|48.23|48.31|47.57|48.06|48.26|48.19|47.75|47.06|47.76|48.06|47.8|48.87|48.52|49.3||48.8|48.95|48.97|48.97|48.44|48.78|48.5|49.01|48.75|48.27|47.87|47.4|47.34|47.2|47.05|47.36|47.04|46.53|47.02|47.38|47.23|47.24|47.05|47.88|47.58|47.29|46.64|47.21|47.43|46.76|47.62|47.53|47.08|46.3|46.15|46.11|46.37|46.16|46.44|45.77||45.71
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.35|51.55|52.29|52.39|52.77|53|52.83|52.53|52.46|51.71|52.06|51.96|51.66|51.61|51.78|51.39|51.33|50.85|51.33||51.37|51.04|51|50.71|50.15|50.47|49.61|48.93|48.95|48.64|50.03|50.28|49.79|50.33|49.86|49.81|51.41|52.03|51.87||51.82|52.08|52.21|51.84|51.3|51.93|51.85|51.6|51.69|51.37|51.67|51.53||52.26|51.95|52|52.06||51.7|51.46|51.26|51.11|51.06|50.22|50.24|49.77|49.62|49.57|50.36|50.47|50.34|49.58|49.56|49.76|50.19|50.4||50.54|50.34|50.24|50.35|49.91|49.51|49.73|50.09|50.01|49.84|49.65|49.36|49.34|49.38|48.72|49.24|49.1|49.15|48.97|48.62|48.61|48.83|48.69|48.76|48.51|48.15|48.13|47.81|47.69|47.17|46.82|46.51|46.98|46.8|46.58|45.41|45.43|45.95|46.27|45.97|46.48|46.7|46.41|46.68|46.98|46.77|46.98|46.81|46.96|47.76|47.6|47.01|46.81|46.21|46.08|46.27|46.08|45.42|44.86|44.88|44.77|44.32||44.04|44.29|44.16|44.12|45.03|45.13|45.12|44.51|44.82|44.74|44.98|44.92|45.43|45.75|45.55|45.49|45.64|45.43|45.5|45.84|46.02|45.93|45.16|45|44.81|44.93|45.08|45.06|45.41|45.44|45.41|44.95|44.5|44.37|44.61|44.45|44.72|44.02|44.03|43.41|43.3||42.63|42.61|43.07|42.64|42.89|42.47|42.05|41.59|42.3|42.49|43.48|44.16|43.64|43.3|43.59|42.96|43.26|43.66|43.79|42.98|42.71|43.5|43.74|43.53|43.95|43.69|43.94||43.71|43.85|43.97|44.36|44.3|44.17|43.51|43.73|43.55|43.02|43.19|43.06|43.06|42.79|42.4|42.13|41.41|40.91|41.45|41.44|41.23|41.35|41.14|40.72|40.42|40.38|40.18|40.36|41.04|40.49|41.76|42|41.89|41.34|41.21|40.97|41.05|40.87|41.12|41.25||41.76
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|35.63|35.85|36.34|36.28|36.36|36.42|36.53|36.48|36.43|35.96|36.35|36.31|36.02|35.99|36.09|35.95|36.09|35.97|36.09||36.07|36|35.74|35.6|35.17|35.1|34.63|34.25|34.22|34.09|34.82|34.74|34.32|34.59|34.8|35.13|35.82|35.89|35.93||35.75|35.95|35.96|35.53|34.94|35.32|35.25|35.48|35.48|35.16|35.22|35.39||35.74|35.51|35.58|35.61||35.52|35.42|34.96|34.86|34.8|34.53|34.54|34.2|34.31|34.54|34.86|34.93|34.82|34.58|34.69|34.66|34.58|34.69||34.55|34.28|34.16|34.16|34.23|33.94|34.05|34.17|34.3|34.23|34.32|34.03|33.94|33.9|33.59|34.04|33.7|33.79|33.66|33.65|33.76|33.83|33.61|33.5|33.33|33.25|33.41|33.42|33.24|32.68|32.67|32.36|32.56|32.45|32.18|31.65|31.53|32.04|32.18|32.05|32.33|32.32|32.04|32.24|32.44|32.32|32.37|32.51|32.41|32.8|32.78|32.37|32.21|32.26|32.23|32.2|32.35|32.15|31.77|31.75|31.73|31.43||31.4|31.55|31.38|31.36|31.92|32.07|31.84|31.7|31.77|31.72|31.82|31.85|32.37|32.4|32.18|31.97|32.13|32.03|32.11|32.28|32.21|32.07|31.73|31.84|31.68|31.73|31.64|31.62|31.41|31.54|31.45|31.99|32.07|32.05|32.02|31.93|31.91|31.38|31.28|31.16|31.18||30.98|30.8|30.75|30.59|30.72|30.57|30.39|30.14|30.51|30.85|31.55|31.92|31.67|31.38|31.61|31.26|31.47|31.8|31.73|31.44|31.37|31.68|31.82|31.66|31.96|31.76|31.84||31.69|31.74|31.75|32.1|32.2|32.2|31.88|31.71|31.61|31.51|31.59|31.5|31.59|31.34|31.36|31.21|30.92|30.53|30.8|30.47|30.04|30.05|29.95|29.9|29.57|29.35|29.31|29.62|30.24|29.87|30.36|30.5|30.6|30.07|29.86|29.73|29.96|29.95|30.19|30.07||30.27
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.89|40.7|40.28|39.78|39.89|39.99|39.87|40.07|40.34|40.05|40.45|40.17|40.27|40.4|40.45|40.55|40.5|40.19|40.42||40.28|40.02|39.59|39.54|39.17|38.88|38.67|38.39|38.56|38.79|39.1|38.78|38.19|38.21|38.07|37.98|38.41|38.52|38.48||38.06|38.07|37.81|37.88|37.83|38.22|37.68|37.46|37.66|37.33|37.27|37.39||37.97|37.9|37.81|37.66||37.83|37.68|37.83|37.86|38.14|37.64|37.71|37.51|37.57|37.52|37.83|38.21|38.44|37.92|38.23|38.06|37.87|38.03||38.05|38.13|38.51|38.66|38.69|38.6|39.03|39.32|39.37|39.14|38.8|38.61|38.94|38.95|39.02|39.39|38.86|39.14|39.06|38.78|38.92|39.17|39.12|39.2|38.79|38.87|38.84|38.35|38.43|38.33|37.72|37.38|37.91|38.12|37.94|37.38|37.23|36.97|37.15|37.08|37.52|37.48|37.37|37.41|37.65|37.7|37.96|37.98|37.53|38.47|38.65|37.53|37.31|37.21|36.93|37.03|37.4|37.11|36.98|36.72|36.87|36.87||37.3|37.27|37.49|37.36|37.38|37.66|37.35|37.14|37.57|37.22|37.54|37.98|38.47|38.72|38.93|39.14|39.41|39.26|39.08|39.28|39.54|39.59|39.26|39.55|39.42|39.35|39.21|38.85|39.45|39.35|39.39|39.38|39.04|39.05|39.27|38.64|38.52|37.91|37.7|37.43|36.9||37.01|37.15|37.16|37.63|37.54|37.46|36.99|36.51|36.54|36.44|37.5|38.38|38.12|38|37.95|37.34|37.71|37.96|37.97|37.74|37.3|37.63|37.76|37.68|37.91|37.81|38.38||38.83|39.25|39.52|40.2|40.12|40.32|39.94|40.27|39.89|39.62|39.83|39.74|40.35|40.71|40.32|40.89|40.97|41.02|41.43|41.32|40.98|40.92|40.91|40.78|40.68|40.73|40.13|40|40.23|39.75|40.33|40.16|40.07|39.75|39.87|39.57|39.4|39.03|39.14|39.01||39.1
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|56.44|56.13|57.17|56.69|57.05|57.23|57.27|57.47|57.44|56|56.57|57.53|57.18|57.45|57.67|57.59|57.97|57.43|57.35||56.91|56.66|55.7|55.7|55.49|55.18|54.54|53.94|54.39|53.83|55.73|56.11|55.01|55.41|55.4|55.28|56.5|57.11|56.74||56.41|56.6|56.63|55.75||55.44|55.14|56.2|55.64|55.2|55.29|54.99||||55.33|55.15||54.95|54.71|54.03|53.63|53.32|52.95|52.38|51.87|51.46|51.98|52.6|52.94|53.02|52.65|52.65|51.96|52.37|53.17||53|52.55|52.04|52.63|52.38|52.44|52.49|52.35|52.59||52.49|52.59|52.39|52.3|51.7|52.61|52.81|52.58|52.48|52.73|52.98|53.47|52.81||53.63|54.02|54.57|54.57|54.66|53.8||52.99||53.39|52.77|51.89|52.01|53.53|53.58|52.42|52.91|52.63|52.15|||52.7|52.66||53.03|53.21|53.35||52.28|52.36|52.39|52.35|52|51.72|51.34|51.12||50.11|||50.06|49.88|49.53|50.86||50.73|50.63|50.84|50.37|51.19|51.31|52.3|52.39|52.27|52.15|52.34||51.46|52.1|51.83|51.52|51.47||51.22|51.17|51.53|51.4|51.96|51.93||51.83|51.62||51.2|50.82|50.28|49.42|49.21|49.09|49.09||48.86||49.13|48.63|48.76||47.29|46.88|47.77|47.85|48.47|49.3|48.73|49|49.1|48.33|48.67|48.8|48.59|48.21||47.45|48.04|48.75|48.64|47.73|48.11|||47.84|48|48.93|48.61|48.8|48.57|47.98|47.69|47.26|47.4|47.01||46.85|47.02|46.65|46.25|46.22|46.91|46.77|46.39|46.77|45.75|46.46|45.62|45.38|45.17|45.06|46.05|46.63|46.94||46.31|45.31|45.14|44.57|45|45.1|45.38|||45.75
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|68.11|68.09|68.31|68.16|67.79|68.04|68.82|69.15|69.24|68.4|68.35|67.9|67.97|67.78|67.75|67.64|67.53|67.65|67.67||67.27|67|66.74|66.7|66.47|65.87|65.43|64.95|64.97|64.3|65.25|65.05|64.27|64.57|63.92|64.31|65.27|65.3|65.13||64.68|64.89|64.74|64.44|64.04|64.46|63.7|63.73|63.83|63.61|63.35|62.98||63.08|63.28|63.23|63.15||63.08|62.97|63.47|62.98|63.76|62.66|62.33|62.26|62.01|62.43|63.81|63.81|63.4|62.91|62.84|62.7|62.77|63.1||63.69|63.04|63.22|63.49|63.68|63.34|63.9|64.39|64.84|64.68|64.17|63.72|63.94|63.99|64.86|65.66|65.67|66.68|66.59|66.17|66.65|67.14|67.71|68.18|67.52|67.57|67.43|66.72|67.07|67.2|66.18|65|65.21|65.23|64.61|63.1|63.12|63.85|63.57|63.8|64.8|64.76|63.79|64.44|64.68|64.29|64.07|65.1|65.52|66.67|66.93|64.67|64.72|64.09|63.95|64.36|63.92|64|62.76|61.63|62.16|61.72||62.24|62.72|62.62|62.92|63.11|63.35|62.62|62.27|62.4|60.97|61.81|63.27|64.49|64.63|65.53|66.07|65.45|65.39|65.66|65.89|65.93|66.22|66.59|67.52|67.6|68.14|67.96|68.04|69.39|69.42|69.22|69.29|68.86|68.5|68.61|68.36|68.81|66.96|66.96|66.12|65.86||66.56|66.85|66.08|66.43|66.72|65.55|65.19|64.01|64.42|63.67|66.26|68.31|68.2|68.11|67.94|65.93|66.91|67.95|68.55|68.59|67.33|68.06|68.86|68.69|69.54|70.21|71.64||72.36|72.64|73.67|75.54|75.19|75.23|74.76|75|74.34|73.95|73.84|73.82|74.2|74.02|73.59|73.3|73.24|72.96|73.46|72.75|72.19|72.52|72.61|72.38|71.96|71.86|71.04|71.04|71.91|70.79|72.6|72.18|71.83|71.41|71.38|70.72|70.53|69.51|69.88|69.7||69.48
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.89|40.78|40.99|40.91|40.6|40.8|41.28|41.6|41.71|41.09|41.07|40.76|40.87|40.81|40.72|40.55|40.48|40.66|40.65||40.48|40.36|40.19|40.23|40.12|39.66|39.38|38.98|39.02|38.49|39.09|38.88|38.26|38.48|38.09|38.33|38.8|39.02|38.85||38.52|38.72|38.66|38.43|38.13|38.42|37.88|37.83|37.94|37.8|37.55|37.27||37.36|37.52|37.45|37.46||37.41|37.37|37.63|37.45|38.02|37.34|37.19|37.13|37.02|37.27|38.15|38.16|38.02|37.66|37.47|37.31|37.37|37.59||37.98|37.66|37.8|38.05|38.3|38|38.41|38.73|38.98|38.89|38.56|38.34|38.62|38.59|39.03|39.58|39.52|40.27|40.2|39.83|40.09|40.5|40.77|41.16|40.59|40.66|40.73|40.29|40.59|40.73|40.16|39.34|39.51|39.55|39.13|38.15|38.13|38.49|38.37|38.42|39.14|39.08|38.44|38.9|39.11|38.85|38.8|39.45|39.72|40.5|40.62|39.18|39.21|38.72|38.62|38.94|38.66|38.69|37.89|37.22|37.63|37.38||37.71|37.9|37.9|38.05|38.17|38.28|37.88|37.68|37.74|36.89|37.31|38.24|38.98|39.16|39.72|40.09|39.76|39.78|39.91|40.03|40.11|40.26|40.41|41.07|41.21|41.54|41.51|41.48|42.4|42.45|42.28|42.42|42.06|41.84|41.85|41.67|41.97|40.85|40.9|40.3|40.23||40.36|40.72|40.08|40.31|40.51|40.03|39.45|38.8|38.9|38.2|39.9|41.22|41.16|41.06|40.93|39.79|40.28|40.92|41.27|41.32|40.62|40.97|41.52|41.3|41.87|42.3|43.11||43.6|43.67|44.48|45.64|45.35|45.23|44.99|45.18|44.83|44.65|44.45|44.26|44.52|44.62|44.42|44.23|44.16|43.92|44.16|43.66|43.3|43.41|43.6|43.52|43.29|43.41|42.77|42.8|43.29|42.56|43.38|43.27|43.03|42.77|42.75|42.34|42.22|41.47|41.57|41.37||41.23
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.52|108.5|107.06|106.32|106.04|105.89|106.56|107.62|107.39|109.03|108.57|108.51|107.92|107.35|106.4|106.67|106.11|106.37|106.82||106.58|106.52|105.92|106.47|107.09|106.79|106.7|107.16|108.16|109.32|108.28|107.56|107.87|106.99|106.73|107.48|106.79|105.3|105.56||105.48|105.04|104.34|104.45|104.93|104.41|103.18|102.58|102.86|102.6|102.17|102.17||101.86|102.51|101.81|102.1||102.83|103.66|104.25|102.67|102.77|103.29|102.83|103.21|102.71|103.1|103.9|103.16|102.92|102.43|102.72|103.71|103.33|104.45||104.42|104.6|104.21|103.91|102.95|102.78|104.56|105.36|104.73|104.52|103.88|103.5|103.02|103.41|105.96|105.07|105.02|106.29|106.19|107.64|107.41|108.06|107.92|108.29|107.89|108.31|107.89|106.7|107.04|106.81|105.85|104.54|104.61|105.455|105.49|105.32|106.17|106.14|105.71|105.79|105.96|105.8|106.4|106.56|106.3|107.05|106.83|105.69|104.925|104.37|104.99|103.71|102.86|103.55|103.15|103.29|102.38|103.1|103.05|102.54|103.99|104.22||105.99|106.11|105.27|106.13|104.81|104.29|103.17|102.13|103.26|102.47|103.37|103.73|105.15|104.99|106.53|107.26|107.09|106.8|106.01|105.7|106.52|105.36|107.7|107.31|107.35|108.14|107.48|107.52|108.9|109.36|109.2|107.5|108.86|108.66|108.29|107.72|107.81|106.555|107.4|107.29|106.26||110.01|110.34|110.41|110.44|109.69|108.58|107.88|108.85|108.402|110.27|112.11|113.28|113.22|113.82|114.09|112.33|113.96|112.62|113.16|115.22|115.29|113.72|114.78|114.45|114.84|115.118|113.838||116.8|116.64|116.09|117.84|116.922|117.06|118.56|117.341|116.56|117.84|118.75|||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.77|29.69|29.59|29.55|29.61|29.59|29.61|29.57|29.54|29.57|29.64|29.53|29.41|29.45|29.38|29.34|29.27|29.32|29.43||29.32|29.25|29.04|29.18|29.16|29.19|29.09|29.07|29|28.97|29|28.96|29.04|29.01|29.03|29.05|29.07|28.75|28.79||28.77|28.86|28.79|28.93|29.02|28.93|28.65|28.66|28.77|28.75|28.62|28.69||28.87|28.88|28.75|28.89||28.89|28.91|28.91|28.85|28.98|29.09|29.11|29.05|28.98|29.12|29.16|29.07|29.02|28.94|28.91|28.96|28.82|29.04||29.05|29.12|29.03|29.05|28.93|29|29.14|29.16|29.09|29.08|29.01|28.85|29|28.91|29.2|29.2|29.18|29.31|29.23|29.5|29.64|29.73|29.84|29.84|29.81|29.84|29.78|29.55|29.6|29.55|29.17|29.16|29.24|29.26|29.16|29.25|29.37|29.38|29.3|29.42|29.39|29.23|29.18|29.16|29.02|29.13|29.14|29.09|29.07|29.11|29.15|28.75|28.73|28.55|28.45|28.44|28.23|28.3|28.26|27.97|28.25|28.18||28.43|28.43|28.57|28.71|28.55|28.52|28.45|28.52|28.71|28.58|28.73|28.8|28.7|28.75|29.01|29.12|29.14|28.98|28.73|28.68|28.64|28.43|28.77|28.72|28.81|28.84|28.73|28.54|28.82|28.73|28.52|28.5|28.52|28.61|28.32|28.29|28.39|27.93|27.8|27.8|27.72||28.09|28.01|28.18|28.14|28.34|28.2|28.14|28.05|28.15|28.46|28.96|29.4|29.52|29.57|29.43|29.22|29.14|28.89|29.12|29.14|28.84|28.79|28.93|28.68|28.76|28.61|28.54||28.81|28.79|28.62|28.83|28.85|28.77|28.91|28.86|28.95|29.1|29.2|29.55|29.83|29.64|29.71|29.85|29.93|30.04|30|29.84|29.66|29.49|29.48|29.45|29.53|29.41|29.5|29.45|29.66|29.49|29.5|29.46|29.38|29.58|29.45|29.56|29.36|29.32|29.24|29.25||29.25
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.62|103.28|103.12|102.85|103.25|103.14|103.19|102.85|102.52|103.06|102.84|102.52|102.05|102.32|101.7|102.02|101.89|101.85|102.3||101.81|101.56|101.33|101.24|101.36|101.36|100.87|101|100.7|100.78|100.74|100.49|101|100.77|100.9|101.05|100.84|99.83|99.86||100.19|100.32|100|100.46|100.9|100.38|99.71|99.58|99.76|99.87|99.57|100.05||100.19|100.23|99.7|99.9||99.77|100.02|100.16|100.01|100.38|100.99|100.69|100.64|100.72|101.26|101.04|100.7|100.41|100.51|100.14|100.33|99.66|100.65||100.53|100.67|100.07|100.51|99.97|100.26|100.78|100.59|100.52|100.45|100.4|100.13|100|99.77|100.71|100.58|100.8|101.22|101.22|102.01|102.5|102.45|102.75|103.04|102.92|102.98|102.71|101.9|102.04|101.82|100.4|100.59|100.89|100.86|100.68|100.87|101.35|101.43|101.09|101.46|101.26|100.99|100.76|100.69|100.19|100.67|100.21|100.11|99.97|100.09|99.68|98.62|98.35|98.04|97.95|97.77|97.39|98.08|97.57|96.59|97.69|97.53||98.04|98.48|99.03|99.38|98.8|98.95|98.71|99.14|99.88|99.25|99.43|99.56|98.49|98.71|99.85|100.24|100.07|99.64|99.05|98.68|98.49|98.66|98.85|99.13|98.86|99.13|99.05|98.46|98.87|98.43|97.97|97.79|98.14|98.12|97.46|97.19|97.64|95.9|95.55|96.1|95.74||97.03|96.92|97.39|96.47|96.99|96.76|96.7|96.81|97.95|98.18|99.63|101.22|101.29|101.38|100.68|100.1|99.97|99.3|99.89|99.99|98.68|98.3|98.66|98.72|98.89|98.16|97.7||98.42|98.26|97.9|98.42|98.55|98.1|98.53|98.16|98.6|99.03|99.24|100.45|101.28|100.98|101.27|101.56|101.79|102.27|101.96|101.49|100.86|100.35|100.35|100.26|100.55|100.38|100.58|100.35|101.28|100.7|100.73|100.52|100.09|100.4|100.5|100.88|100.32|100.32|100.06|100.1||99.69
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|93.8|93.87|94.12|93.96|94.06|94.05|94.41|94.55|94.72|94.38|94.93|94.83|94.65|94.49|94.38|94.17|94.09|93.8|94.04||93.91|93.76|93.49|93.64|93.48|93.42|92.95|92.62|92.62|92.51|93.25|93.28|93.12|93.4|92.99|93.02|93.64|93.76|93.9||93.78|93.76|93.8|93.61|93.47|93.57|93.29|93.15|93.21|93.21|93.01|93.04||92.88|92.82|92.74|92.75||93.13|93.18|93.11|93.05|93.15|92.99|92.98|92.9|92.75|92.92|93.2|93.2|92.86|92.6|92.67|92.91|93|93.42||93.32|93.38|93.31|93.17|93.1|92.78|92.87|92.91|93.18|93.04|92.77|92.42|92.55|92.9|93.06|93|92.73|92.98|92.82|93.43|93.38|93.76|93.61|93.63|93.6|93.57|93.49|93.21|93.42|93.23|92.78|92.29|92.32|92.18|92.01|91.59|91.51|91.55|91.79|91.63|91.57|91.53|91.58|91.84|91.94|91.99|92.15|92.35|92.36|92.47|92.74|91.86|91.56|91.06|91.13|91.24|91.12|90.8|90.57|90.27|90.73|90.39||91.35|91.43|91.06|90.72|91.31|91.3|90.92|90.43|90.76|89.93|90.53|90.84|91.31|91.49|91.49|91.57|91.56|91.36|91.65|91.74|92.21|91.65|92.98|92.71|92.58|92.78|92.74|92.95|93.74|93.97|93.9|93.96|93.4|92.72|92.95|92.56|92.65|91.5|91.14|91.09|89.85||90.82|90.61|90.89|90.88|91.5|91.06|90.31|89.04|90.15|90.74|91.64|93.03|92.8|92.81|92.7|91.65|91.58|92.15|92.34|92.28|91.56|92.36|92.36|92.92|94.17|93.98|94.36||94.71|94.89|95.15|95.74|95.56|95.46|95.46|95.23|95.22|95.12|95.51|96.01|96.29|95.95|96.02|95.96|95.81|95.2|95.85|95.55|95.37|95.47|95.21|95.04|94.67|94.45|94.5|94.65|94.8|94.15|94.75|94.72|94.72|94.42|94.12|94.02|93.93|93.96|93.96|94.03||94.35
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|107.93|107.98|107.7|107.46|107.47|107.47|107.77|108.01|107.95|108.35|108.27|108.33|108.22|107.99|107.7|107.8|107.7|107.76|107.84||107.77|107.77|107.54|107.72|107.93|107.82|107.65|107.7|107.97|108.23|108.07|107.87|107.85|107.53|107.35|107.58|107.35|107.07|107.3||107.25|107.2|106.95|107.04|107.2|107.1|106.56|106.41|106.73|106.68|106.54|106.5||106.43|106.53|106.43|106.39||106.66|106.81|106.86|106.68|106.86|106.91|106.73|106.65|106.6|106.76|106.93|106.76|106.63|106.45|106.68|106.96|106.83|107.44||107.4|107.35|107.32|107.24|107.09|106.98|107.28|107.57|107.36|107.33|107|106.72|106.76|106.82|107.49|107.41|107.24|107.56|107.45|107.9|107.89|108.09|107.96|108.01|107.97|108.01|108.04|107.66|107.76|107.58|107.28|106.82|106.87|107.07|107.03|106.91|106.99|107.04|107.06|107.15|107.07|106.93|107.2|107.29|107.23|107.25|107.1|106.85|106.77|106.77|106.9|106.01|105.91|105.69|105.54|105.66|105.3|105.49|105.28|104.89|105.6|105.75||106.21|106.38|106.17|106.37|106.09|105.9|105.55|105.42|105.81|105.5|105.83|106.13|106.51|106.65|107.08|107.15|107.08|106.93|106.79|106.9|106.85|106.49|107.3|107.22|107.26|107.26|107.29|107.25|107.6|107.66|107.52|107.24|107.44|107.21|107.04|106.81|106.93|106.22|106.5|106.39|105.84||107.01|107.16|107.16|107.21|107.2|106.75|106.3|106.18|106.61|107.21|107.93|108.66|108.7|108.78|108.75|108.22|108.4|108.39|108.61|108.95|108.67|108.73|108.97|109.11|109.32|109.35|109.2||109.88|109.88|109.92|110.29|110.2|110.31|110.58|110.28|110.12|110.38|110.48|110.7|110.85|110.75|110.81|110.99|111.4|111.39|111.54|111.56|111.49|111.26|111.31|111.33|111.38|111.24|111.23|111.25|111.25|111.25|111.2|110.84|110.82|111.05|111.01|111.2|110.88|110.57|110.45|110.57||110.73
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.83|112.85|112.39|112.15|112.18|112.13|112.37|112.65|112.49|113.22|112.7|112.54|112.38|112.12|111.69|111.69|111.49|111.83|112.05||111.84|112.07|111.69|111.97|112.33|112.23|111.91|111.89|112.38|112.87|112.21|111.99|112.06|111.64|111.42|111.81|111.49|111.01|111.2||111.41|111.2|111.11|111.21|111.59|111.54|110.95|110.53|110.6|110.58|110.21|110.26||109.9|110.06|109.75|109.81||109.86|110.23|110.42|110.05|110.46|110.95|110.62|110.54|110.22|110.53|110.71|110.42|110.33|110.34|110.47|111.09|111.03|111.61||111.7|111.92|111.93|111.86|111.55|111.36|112.05|112.49|112.19|112.14|111.53|111.34|111.28|111.49|112.45|112.3|111.66|112.1|112.04|112.92|113.14|113.29|113.36|113.41|113.16|113.12|113.17|112.6|112.69|112.53|112.09|111.86|111.64|112.13|112.15|112.24|112.23|112.53|112.41|112.65|112.57|112.39|112.58|112.37|112.34|112.5|112.4|112.38|111.99|111.68|112.04|110.57|110.14|109.84|109.85|109.8|109.18|109.36|109.16|108.71|109.5|110.06||110.74|111.08|111.23|111.64|110.96|110.57|109.8|109.75|110.53|109.85|110.51|111.03|111.83|112.07|113.06|113.36|113.25|113.13|112.86|112.59|112.58|112.01|112.87|112.16|112.21|112.29|112.26|112.2|113.12|113.38|113.42|112.61|113.02|112.71|112.26|111.72|111.68|110.91|111.29|111.34|110.64||112.17|112.38|112.02|112.01|111.63|110.71|110.21|110.02|110.44|111.75|112.89|114.41|114.1|114.47|114.57|113.7|114.58|114.64|115.44|116.12|116.25|116.11|116.33|116.73|116.62|117.05|117.13||118.2|118.1|118.07|119.14|118.89|118.92|119.52|119.18|119.14|119.65|120.01|120.35|120.4|120.66|120.67|120.85|121.68|121.81|122.15|122.22|122.55|122.1|122.01|121.83|121.77|121.45|120.98|121.83|121.85|122.06|122.08|121.58|121.24|121.92|122.03|122.57|122.06|121.49|121.18|121.24||121.27
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.54|59.28|59.15|59.07|59.25|59.41|59.77|59.44|59.3|59.27|59.38|59.11|58.82|58.99|58.79|58.68|58.51|58.66|58.8||58.65|58.38|58.13|58.21|58.08|58.22|57.97|58.02|57.81|57.74|57.72|57.96|58.02|58.1|58.1|58.09|58.26|58.06|58.17||58.14|58.25|58.53|58.59|58.6|58.52|57.96|57.96|58.06|58.01|58.02|58.05||58.45|58.52|58.24|58.52||58.6|58.6|58.6|58.55|58.82|59|58.96|58.95|58.85|59.07|59.23|59.07|58.79|58.58|58.5|58.79|58.76|59.16||59.05|59.25|59.09|59.12|58.81|58.99|59.32|59.23|58.98|58.85|58.63|58.58|58.62|58.91|59.33|59.56|59.49|59.82|59.65|60.41|60.88|60.87|61.08|61.01|61.02|61.06|60.96|60.47|60.61|60.39|59.67|59.69|59.77|59.86|59.69|59.74|59.78|59.82|59.65|59.8|59.71|59.57|59.59|59.38|59.31|59.47|59.41|59.25|59.19|59.39|59.33|58.46|58.38|58.05|57.94|57.85|57.5|57.59|57.34|56.84|57.44|57.34||57.34|57.54|57.68|57.86|57.78|57.87|57.62|57.82|58.18|57.96|58.22|58.45|58.44|58.51|59.1|59.22|59.19|58.9|58.65|58.55|58.49|58.03|58.4|58.4|58.71|58.87|58.75|58.6|59.16|58.95|58.62|58.58|58.59|58.67|57.99|57.88|58.06|57.39|57.17|57.15|56.87||57.57|57.54|57.68|57.57|57.68|57.28|57.23|57.14|57.36|57.87|59.27|59.99|60.26|60.46|60.1|59.57|59.58|59.7|60.3|60.42|60.09|60.28|60.42|60.43|60.71|60.68|60.77||61.19|61.26|61.06|61.43|61.52|61.4|61.85|61.67|61.97|62.33|62.62|63.16|63.68|63.58|63.69|63.82|63.78|63.89|63.78|63.63|63.34|63.03|62.88|62.75|62.94|62.81|62.74|62.73|63.25|63.02|63.38|63.47|63.33|63.4|63.09|63.04|62.55|62.21|62.06|62.06||62.09
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.62|37.54|37.55|37.44|37.47|37.46|37.46|37.26|37.21|37.26|37.43|37.25|37.13|37.21|37.04|37.09|36.99|37.07|37.15||36.95|36.94|36.58|36.71|36.78|36.79|36.47|36.44|36.34|36.43|36.43|36.47|36.72|36.71|36.66|36.76|36.84|36.44|36.54||36.35|36.52|36.43|36.67|36.67|36.57|36.31|36.24|36.36|36.5|36.26|36.41||36.65|36.75|36.66|36.72||36.67|36.76|36.59|36.45|36.6|36.73|36.81|36.71|36.61|36.81|36.76|36.63|36.54|36.36|36.3|36.35|36.18|36.52||36.35|36.35|36.19|36.24|35.97|35.91|36.24|36.2|36.09|36.07|35.94|35.84|35.85|35.72|35.98|36.12|35.9|36.05|35.88|36.28|36.87|36.94|36.99|37.07|37.1|37.03|37.07|36.62|36.67|36.63|36.05|35.98|36.2|36.14|36.03|36.06|36.23|36.25|36|36.32|36.2|36.12|36.1|36.17|36.04|36.14|36|35.96|35.95|36.01|36.23|35.4|35.4|35.2|35.15|35.15|34.92|34.9|34.78|34.5|34.99|34.76||35.1|35.16|35.4|35.57|35.43|35.38|35.32|35.36|35.57|35.33|35.33|35.39|35.06|35.18|35.41|35.43|35.62|35.27|35.27|35.14|35.04|34.81|35.23|35.11|35|35|35.1|34.89|35.02|35.03|34.86|34.72|34.72|34.77|34.61|34.63|34.61|33.83|33.73|33.91|33.95||34.46|34.19|34.43|34.3|34.6|34.18|33.9|34.43|34.56|34.89|35.23|35.64|35.73|35.75|35.69|35.61|35.52|35.3|35.2|35.38|35.06|35.13|35.09|34.9|35.06|34.74|34.75||34.96|34.96|34.75|34.92|34.86|34.7|34.85|34.81|34.96|35.09|35.11|35.35|35.62|35.38|35.39|35.4|35.42|35.65|35.54|35.35|35.15|35.04|35.01|34.93|35.07|35.01|35|35.02|35.21|34.92|35.05|34.99|34.81|34.82|34.7|34.72|34.47|34.24|34.13|34.26||34.16
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|116.37|116.5|116.09|115.68|115.64|115.82|116.24|116.59|116.65|117.28|117.32|117.39|117.19|116.81|116.36|116.3|116.18|116.33|116.46||116.22|116|115.52|115.87|116.11|116.06|115.7|115.81|116.18|116.74|116.34|115.99|115.93|115.7|115.14|115.36|115.44|115|115.28||115.44|115.31|115.04|115.01|115.35|115.13|114.51|114.25|114.74|114.83|114.58|114.41||114.19|114.48|114.14|114.24||114.67|114.7|114.88|114.35|114.52|114.52|114.18|114.09|113.78|113.97|114.29|113.83|113.66|113.42|113.67|114.04|113.75|114.66||114.75|114.73|114.5|114.3|113.9|113.68|114.17|114.57|114.06|114.06|113.44|113.18|113.1|113.29|114.41|114.18|114.05|114.54|114.51|115.2|115.36|115.59|115.43|115.32|115.33|115.45|115.48|114.78|115.08|114.93|114.09|113.25|113.23|113.58|113.43|113.27|113.51|113.53|113.33|113.44|113.38|113.04|113.52|113.77|113.86|114.14|113.79|113.5|112.83|112.73|113.45|111.81|111.51|111.38|111.31|111.39|110.87|111.36|111.07|110.91|111.83|112.24||113.05|113.05|112.94|112.92|112.44|112.21|111.46|110.95|111.62|110.94|111.55|112.11|112.91|113.1|113.91|113.97|113.97|113.73|113.48|113.41|113.84|113.28|114.54|114.53|114.5|114.69|114.57|114.71|115.27|115.45|115.19|114.56|114.86|114.43|114.6|113.87|114.19|112.86|113.19|113.09|112.17||113.61|113.94|113.58|113.65|113.72|112.7|111.85|111.48|112.21|113.14|114.72|116.37|116.6|116.77|116.85|115.61|116.01|116.23|116.59|117.05|116.55|116.72|117.18|117.85|118.44|118.29|118.34||119.49|119.57|119.45|120.4|119.95|120.09|120.61|120.06|119.64|119.96|120.27|120.9|121.16|121.05|121.14|121.16|122.31|122.31|122.13|122.34|122.33|121.89|121.96|121.91|121.75|121.71|121.53|121.42|121.25|121.47|121.43|120.83|120.75|121.07|120.95|120.84|120.47|119.83|119.35|119.36||119.9
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.15|49.45|49.05|49.16|49.06|49.58|49.71|49.54||49.42|49.84|49.55|49.2|49.63|49.03||49.03|49.02|49.06||49.41|49.41|48.91|48.91||49.27|48.96|49|48.71|48.44|48.96|49.21|49.11|49.03|48.96|49.06|49.37|49.8|49.71||49.48|49.29|49.45|49.18|49.26|49.13|48.98|48.96|48.96|49.15|48.66|48.72||49.09|49.14|48.91|||48.9|49.06|49.2|48.94|49.24|48.9|48.99|48.97|49.03|48.94|49.22|48.96|49.17|48.85|49.05|48.83|48.99|49.5||48.51|49.69|49.7|49.46|49.31|49.4|49.92|49.92|49.78|49.39|48.9|49.3|48.95|49.5|49.45|50.06|50|49.74|50.32|50.62|50.75|50.57|50.62|50.53|50.66|49.97|49.64|48.69|49.5|48.8|48.69|48.6|48.83|49.69|49.14|49|48.52|48.21|48.3|49.42|48.62|48.6|49.65|48.55|49.7||50.03|50.04|49.08|49.8|49.54|48.16|48|47.58|47.19|47.2|47|47.36|46.89|47.56|46.9|47.48||47.27|47.28|47.22|47.22|47.68|47.27|47.06|47.16|47.32|47.41|47.85|47.75|47.9|47.94|48.26|48.2|48.21|48.22|48.04|48|48.23|48.17|48.75|49.57|49.66|49.3|48.98|49.79|49.72|49.52|49.82|49.76|49.16|48.71|49.25|48.3|48.95|49.26|50|49|49||49.35|48.97|48.75|49.25|49|48.48|47.5|47.48|48.57|49.6|50.33|50.33|50.76|50.91|50.63|50.09|50.24|50.84|51.4|51.85|51.56|51.94|51.65|52.31|52.56|52.62|52.87||53.16|52.82|53.35|53.33|53.54|53.41|53.24|53.52|53.25|53.51|53.67|53.51|53.74|53.78|53.83|53.63|53.9|53.72|54|53.73|53.44|53.57|53.69|53.63|53.49|53.53|53.56|53.44|53.27|53.33|53.75|53.68|53.67|53.67|53.65|53.73|53.12|53.18|52.99|52.94||53.26
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.01|80|80.05|79.97|79.99|79.96|80.05|80.09|80.1|80.2|80.34|80.33|80.28|80.21|80.15|80.16|80.11|80.19|80.22||80.14|80.14|80.08|80.11|80.16|80.21|80.11|80.06|80.07|80.12|80.15|80.04|80.04|80.02|79.82|79.88|79.9|79.86|79.93||79.94|79.92|79.85|79.91|79.99|80.01|79.74|79.75|79.83|79.8|79.73|79.7||79.78|79.74|79.68|79.61||79.62|79.94|79.98|80.06|80.22|80.19|80.09|80.05|80.01|80.03|80.17|80.06|80.05|80.02|80.05|80.11|80.05|80.19||80.27|80.33|80.2|80.18|80.2|80.14|80.12|80.17|80.12|80.1|79.96|79.92|79.98|79.98|80.11|80.15|80.04|80.05|80|80.09|80.21|80.15|80.1|80.07|80.02|80|79.97|79.83|79.86|79.81|79.71|79.64|79.57|79.65|79.58|79.5|79.5|79.54|79.51|79.55|79.54|79.43|79.6|79.73|79.72|79.77|79.7|79.64|79.69|79.76|79.65|79.25|79.24|79.14|79.07|79.06|78.98|78.96|78.88|78.8|79.01|79.12||79.18|79.37|79.36|79.34|79.25|79.18|78.92|79.05|79.29|79.16|79.18|79.25|79.42|79.45|79.62|79.63|79.59|79.56|79.56|79.61|79.62|79.41|79.55|79.62|79.62|79.68|79.6|79.57|79.69|79.69|79.69|79.57|79.58|79.39|79.47|79.44|79.41|79.03|79.05|78.96|78.77||79.14|79.11|79.2|79.1|79.16|79.01|78.66|78.47|78.84|79.04|79.38|79.77|79.9|79.94|79.81|79.61|79.7|79.81|79.81|79.74|79.77|79.79|79.85|79.95|80.18|80.15|80.25||80.42|80.38|80.45|80.55|80.5|80.51|80.54|80.47|80.42|80.44|80.43|80.53|80.5|80.53|80.55|80.6|80.63|80.59|80.58|80.66|80.64|80.59|80.59|80.56|80.5|80.5|80.48|80.46|80.54|80.43|80.49|80.38|80.39|80.45|80.47|80.5|80.44|80.39|80.29|80.35||80.33
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.77|52.77|52.71|52.52|52.6|52.61|52.68|52.79|52.88|52.89|52.75|52.8|52.67|52.64|52.62|52.65|52.6|52.61|52.6||52.5|52.54|52.48|52.5|52.53|52.44|52.46|52.43|52.5|52.47|52.39|52.52|52.51|52.58|52.53|52.54|52.46|52.38|52.38||52.38|52.34|52.31|52.27|52.28|52.21|52.12|52.01|52.01|51.93|51.91|51.83||51.77|51.85|51.77|51.93||51.85|51.94|51.91|51.86|51.98|52.02|51.98|52.05|51.94|52.03|51.96|51.88|51.88|51.9|51.94|52|51.96|52.11||52.2|52.2|52.12|52.11|52.09|52.12|52.14|52.2|52.15|52.18|52.07|52.13|52.19|52.15|52.33|52.25|52.25|52.33|52.25|52.31|52.41|52.39|52.36|52.28|52.41|52.28|52.25|52.06|52.16|52.15|51.94|51.98|51.9|51.95|52.04|52.11|52.17|52.11|52.08|52.07|52.15|52|52.16|52.12|52.19|52.19|52.11|52.01|52.05|51.96|51.9|51.63|51.61|51.38|51.31|51.2|51.19|51.17|51.11|50.99|50.99|51.02||51.18|51.21|51.22|51.24|51.21|51.25|51.2|51.26|51.28|51.37|51.4|51.46|51.55|51.63|51.73|51.78|51.63|51.73|51.66|51.72|51.76|51.73|51.76|51.8|51.79|51.78|51.57|51.59|51.51|51.64|51.6|51.81|51.98|51.87|51.77|51.95|51.92|51.5|51.55|51.69|51.62||51.93|51.92|52.07|51.82|52.4|52.14|51.43|51.42|51.56|52.21|52.98|53.04|53.05|53.01|52.98|53.1|53.06|53.26|53.38|53.49|53.5|53.57|53.6|53.61|53.73|53.82|54.06||54.31|54.29|54.36|54.41|54.47|54.43|54.5|54.48|54.46|54.47|54.56|54.66|54.66|54.68|54.71|54.77|54.81|54.79|54.73|54.83|54.8|54.77|54.73|54.77|54.73|54.72|54.7|54.64|54.62|54.61|54.53|54.51|54.52|54.58|54.58|54.55|54.29|54.2|54.13|54.14||54.12
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.01|80|80.05|79.97|79.99|79.96|80.05|80.09|80.1|80.2|80.34|80.33|80.28|80.21|80.15|80.16|80.11|80.19|80.22||80.14|80.14|80.08|80.11|80.16|80.21|80.11|80.06|80.07|80.12|80.15|80.04|80.04|80.02|79.82|79.88|79.9|79.86|79.93||79.94|79.92|79.85|79.91|79.99|80.01|79.74|79.75|79.83|79.8|79.73|79.7||79.78|79.74|79.68|79.61||79.62|79.94|79.98|80.06|80.22|80.19|80.09|80.05|80.01|80.03|80.17|80.06|80.05|80.02|80.05|80.11|80.05|80.19||80.27|80.33|80.2|80.18|80.2|80.14|80.12|80.17|80.12|80.1|79.96|79.92|79.98|79.98|80.11|80.15|80.04|80.05|80|80.09|80.21|80.15|80.1|80.07|80.02|80|79.97|79.83|79.86|79.81|79.71|79.64|79.57|79.65|79.58|79.5|79.5|79.54|79.51|79.55|79.54|79.43|79.6|79.73|79.72|79.77|79.7|79.64|79.69|79.76|79.65|79.25|79.24|79.14|79.07|79.06|78.98|78.96|78.88|78.8|79.01|79.12||79.18|79.37|79.36|79.34|79.25|79.18|78.92|79.05|79.29|79.16|79.18|79.25|79.42|79.45|79.62|79.63|79.59|79.56|79.56|79.61|79.62|79.41|79.55|79.62|79.62|79.68|79.6|79.57|79.69|79.69|79.69|79.57|79.58|79.39|79.47|79.44|79.41|79.03|79.05|78.96|78.77||79.14|79.11|79.2|79.1|79.16|79.01|78.66|78.47|78.84|79.04|79.38|79.77|79.9|79.94|79.81|79.61|79.7|79.81|79.81|79.74|79.77|79.79|79.85|79.95|80.18|80.15|80.25||80.42|80.38|80.45|80.55|80.5|80.51|80.54|80.47|80.42|80.44|80.43|80.53|80.5|80.53|80.55|80.6|80.63|80.59|80.58|80.66|80.64|80.59|80.59|80.56|80.5|80.5|80.48|80.46|80.54|80.43|80.49|80.38|80.39|80.45|80.47|80.5|80.44|80.39|80.29|80.35||80.33
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|52.75|52.54|53.55|53.27|53.82|53.62|53.87|55.62|55.82|54.44|54.57|56.89|56.67|56.83|55.5|54.8|53.68|52.29|53.17||51.82|52.73|52.13|52.01|51.28|49.87|47.2|47.51|48.45|47.78|50.07|51.25|50.08|50.69|49.21|51.36|53.15|53.17|53.34||52.22|51.83|50.79|50.51|50.22|51.2|48.54|45.15|44.01|42.97|43.47|43.61||43.4|43.41|43.28|43.69||43.4|43.29|42.5|41.59|41.56|40.56|41.13|41.03|41.19|40.57|42.11|42.42|42.73|42.64|43.17|43.19|43.73|43.5||43.11|42.85|42.34|41.95|41.01|40.14|39.77|39.68|40.68|39.98|40.01|39.65|40.12|39.64|38.08|38.8|40.3|40.24|39.87|39.66|40.12|41.56|41.44|41.51|41.53|40.91|40.61|40.06|41.02|41.75|41.3|39.61|39.93|39.67|40.1|38.5|40.28|42.67|43.71|43.49|43.95|43.94|43.05|43.73|43.68|42.9|43.28|43.2|43.46|43.74|43.51|43.22|42.76|42.81|42.67|42.74|43.27|43.32|42.1|42.01|41.75|40.71||39.75|40.25|39.79|39.21|40.77|39.88|39.95|39.47|38.92|38.26|38.38|38.65|39.72|39.69|39.8|39.95|40|40.25|40.69|41.69|41.59|41.48|40.86|40.29|39.74|40.25|40.21|39.29|39.68|40.28|40.2|39.61|39.75|39.47|40.14|39.84|38.68|37.83|37.25|37.21|37.19||36.33|36.37|36.24|34.75|34.88|34.56|33.73|33.95|34.05|33.76|34.91|35.37|34.9|35.34|35.77|35.59|36.38|36.49|36.81|35.96|35.07|35.84|36.56|37.02|37.66|37.15|37.43||36.74|36.79|36.34|36.59|36.23|36.68|36.32|36.7|37.26|36.55|35.69|34.67|34.78|34.75|35.04|34.99|34.88|34.38|35.27|35.57|35.38|35.37|34.86|35.74|35.51|35.29|33.74|34.06|33.93|33.36|34.3|34.13|33.75|32.97|32.71|32.63|32.63|32.39|33.22|32.84||33.29
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.03|36.63|37.95|37.82|38.5|39.05|39.67|38.69|38.12|37.08|37.29|37.24|36.34|35.63|36.55|36.62|36.77|36.76|36.92||36.16|36.12|35.41|35.41|35.46|35.01|34.19|33.77|34.33|34.27|35.37|35.6|35.28|35.65|34.44|34.65|36.06|37.56|37.16||36.97|37.31|37.08|36.63|36.07|36.43|35.77|36.48|35.78|35.45|35.2|35.38||35.07|34.73|34.52|33.72||33.83|34.08|33.87|34.01|34.31|33.98|34.23|34.35|34.04|34.34|35.12|34.77|34.9|34.56|34.48|33.94|34.07|34.32||34.21|33.75|33.37|33.6|33.49|33.1|33.71|34.3|34.1|33.14|32.64|32.23|32.5|32.1|32.08|32.74|33.02|33.3|33.29|33.22|33.13|32.9|33.23|34.17|34.19|34.04|35.16|35.23|34.87|34.22|33.9|33.83|34.09|34.1|33.68|33.07|33.06|34.02|34.1|33.16|33.65|33.22|32.62|32.56|32.87|32.26|32.02|32.1|31.74|32.49|32.32|31.62|31.68|31.48|31.63|31.63|31.59|31.11|30.83|30.74|30.36|30.19||29.59|29.87|29.45|29.3|29.82|30.15|30.22|29.53|29.54|29.68|29.5|29.37|29.72|29.9|29.67|29.39|29.23|28.71|29.34|29.08|29.08|28.76|27.74|27.83|27.76|28.04|27.81|27.1|27.07|26.79|26.85|26.89|26.76|26.67|26.55|25.72|25.92|25.11|25.29|25.33|24.95||25.21|25.47|25.32|25.38|25.35|25.1|24.51|23.9|25.03|25.29|25.95|26.53|26.57|26.2|26.66|26.5|26.82|27.26|26.95|26.84|26.63|26.99|26.89|26.9|27.1|26.95|27.11||26.5|26.11|26.24|26.95|26.93|26.17|26.08|25.93|25.65|25.47|25.33|25.11|25.06|24.84|24.67|24.55|24.43|23.93|24.14|23.88|23.34|23.55|23.31|23.02|22.8|22.54|22.21|22.32|22.61|22.31|22.69|22.99|23.24|22.88|22.36|22.38|22.58|22.64|22.8|22.79||23.06
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.91|33.98|34.63|34.56|34.85|35.3|35.75|35.21|35.17|34.66|35.14|35.48|34.84|34.64|35.13|35.08|34.98|34.87|34.87||34.98|34.57|34.44|34.65|33.96|34.22|33.93|33.12|33.42|32.75|33.64|33.97|33.59|34.11|33.95|34.1|34.82|35.8|35.45||35.53|35.71|35.79|35.75|35.38|35.77|35.24|35.68|35.68|35.71|35.97|36.25||37.14|36.97|37|36.53||36.7|36.58|36.2|36.85|37.17|36.62|36.89|36.81|36.7|36.91|37.82|37.8|37.67|37.11|37.2|37.18|37.4|38.09||37.72|37.55|37.62|38.02|37.83|38.05|38.41|38.62|38.24|37.58|37.06|36.87|37.18|37.28|37.32|38.04|37.92|38.55|38.41|38.44|38.88|38.84|38.62|38.36|38.34|38.33|39.19|38.98|39.09|38.8|38.52|38.16|38.42|38.17|37.78|37.04|36.95|37.54|37.75|37.49|37.62|37.51|36.96|37.23|37.49|37.49|37.65|37.84|37.66|38.49|38.64|37.49|37.33|37.12|36.92|37.39|37.5|37.1|36.29|35.9|35.39|35.1||34.64|34.7|34.68|34.49|35.09|35.52|34.93|34.42|35|35.12|35.54|35.9|36.08|36.14|35.94|35.95|35.76|35.05|35.24|35.58|35.89|35.9|35.4|35.32|35.41|35.83|35.86|35.46|35.84|35.39|34.93|35.18|35.36|34.95|35.05|34.62|34.84|33.66|33.75|33.4|33.46||33.65|33.74|34.43|34.36|34.14|33.44|33.12|32.46|33.27|33.43|34.64|35.55|35.63|35.43|35.82|35.35|35.84|36.48|36.75|36.91|36.61|37.33|37.53|37.19|37.91|37.76|38.31||38.26|38.38|38.61|39.24|39.37|39.12|38.96|39.22|39.33|39.3|39.57|39.75|40.01|39.62|39.17|39.18|38.89|38.73|39.17|38.6|38.13|38.7|38.39|38.08|37.82|37.72|37.02|36.83|37.62|36.91|38.16|38.64|38.77|38.32|37.71|37.8|37.74|37.8|38.27|38.29||38.6
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|134.12|134.31|136.05|135.69|136.11|136.34|135.69|134.27|133.91|131|131.74|131.29|130.56|130.77|131.67|131.09|129.94|127.97|129.59||130.97|130.5|130.03|129.96|128.4|129.56|128.6|126.75|127.66|126.23|130.41|130.76|128.54|130.32|128.81|130.04|135.54|135.16|133.63||132.88|133.43|134.37|133.68|131.92|133.77|132.11|130.67|130.09|129.22|130.92|130.08||131.9|131.1|131.1|131.32||130.92|130.45|130.14|128.83|128.78|127.3|127.97|126.98|126.5|126.3|128.37|129.24|128.77|127.97|127.95|128.52|129.8|129.6||129.94|129.03|129.21|128.87|128.3|126.94|127.36|128.52|128.89|128|127.55|126.89|125.95|125.34|123.8|125.86|126.74|127.49|125.92|124.64|125.27|126.03|125.8|125.22|125.63|124.31|123.45|122.42|122|120.55|120.32|118.71|118.89|118.85|118.22|115.54|115.17|116.88|118.16|117.54|118.73|119.25|117.63|117.88|118.68|118.21|118.94|119.13|119.85|120.39|120.05|118.26|118.09|116.91|116.73|118.1|118.15|115.67|113.88|114.15|113.59|112.09||111.66|112.94|112.61|112.69|115.85|115.83|115.77|113.45|114.14|112.99|114|113.18|114.22|115.19|115.97|115.75|116.46|115.62|116.5|118.01|118.94|119.2|115.45|114.63|114.32|115.71|115.02|114.97|116.31|117.4|117.49|117.45|115.49|114.46|115.33|114.78|115.32|113.77|114.67|112|111.92||110.19|110.56|111.25|109.89|110.44|109.46|109|107.01|109.16|109.82|112.18|113.57|112.5|112.78|113.43|111.3|111.98|113.2|113.5|110.76|109.74|111.78|112.34|112.4|113.42|113.07|114.21||114.21|114.61|114.47|116.21|116.14|116.92|115.53|116.36|115.5|113.4|113.98|113.35|114.62|114.29|112.49|110.98|108.65|107.51|110.03|109.48|108.84|108.82|108.7|108.03|107.57|107.44|105.79|105.87|107.49|105.02|109.33|109.57|109.88|107.96|108.34|107.34|106.86|106.6|108.14|109.67||111.3
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|37.35|37.5|38.15|37.9|39.1|39.4|39.3|38.85|38.25|36.45|36.7|36.65|35.65|35|34.85|34.15|34.65|33.9|34.45||33.45|33.65|32.75|32.7|32.7|32.1|31.45|31.2|31.55|31.35|32.85|32.95|32.45|32.85|32.1|32.4|33.8|34.65|34.3||34.1|34.6|34.2|33.6|32.55|33.55|33.25|33.65|33.65|32.95|33.1|32.7||31.95|32|31.5|31.2||30.95|30.95|30.9|30.95|30.85|30.7|30.3|29.9|29.65|29.85|30.65|30.35|31.05|31.3|31.55|31.4|31.6|31.85||31.75|31.4|31.5|31.95|32.15|31.6|31.85|32.7|33.3|33.35|33.5|32.8|33.5|32.8|31.85|33.4|33.95|33.65|32.45|32.1|32.1|32.9|32.3|33|33.9|33.7|34.3|33.95|34|33.5|33.15|32.85|33.02|32.9|32.1|31.05|31.75|32.45|32.65|32.4|32.4|32.3|31.75|31.4|31.15|30.8|30.23|30|30.2|30.35|30.05|29.55|29.55|29.4|29.05|29.6|29.95|29.5|28.95|29.1|28.6|28||27.5|27.8|27.65|27.45|28.5|28.5|28.1|27.5|27.3|26.7|27.4|27.25|28.05|28.7|28.95|28.7|28.75|28.25|29.4|29.75|29.2|29.2|29.6|29.35|29.3|29.25|29.45|29.07|29.7|29.7|29.3|29.35|29.45|29.25|29.5|28.65|28.65|28.05|27.9|28.05|27.9||27.05|27.1|27.4|26.95|26.8|26.1|25.55|25|25.6|25.8|26.9|27.15|26.8|26.5|26.65|26.2|26.7|27.45|26.85|26.75|26.3|26.9|27.25|27.3|28|27.65|27.95||27.5|27.25|27.15|28.25|28.2|27.05|26.3|26.3|26.05|25.95|25.32|24.45|24.1|24|24.4|24.1|24|23.4|23.95|23.88|23.4|23.3|22.9|22.4|21.8|21.45|21.05|21.1|21.7|21.2|22.35|22.5|22.3|22.15|21.25|21|21.02|20.88|21.25|21.35||21.75
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.07|32.13|32.7|32.96|33.09|33.35|33.52|33.2|33.13|32.4|32.82|32.77|32.63|32.64|32.65|32.36|32.48|32.23|32.45||32.16|31.97|31.68|31.5|31.01|31.06|30.64|30.1|30.04|29.84|30.57|30.89|30.54|30.86|30.65|30.82|31.73|32.11|32.03||31.94|32.24|32.25|32.15|31.7|32.08|31.77|31.65|31.75|31.49|31.54|31.39||31.77|31.52|31.44|31.32||31.22|31.15|30.86|30.52|30.63|30.2|30.17|29.79|29.65|29.87|30.25|30.23|30.31|29.92|29.93|30.09|30.45|30.83||30.72|30.48|30.43|30.41|30.11|29.78|29.92|30.36|30.37|30.18|30.05|29.98|30|29.99|29.77|30.4|30.07|30.14|30.04|30.14|30.02|30.25|29.95|30.21|30.2|30.17|30.24|29.92|29.75|29.42|29.23|29.07|29.36|29.24|29.06|28.52|28.6|28.95|29.19|29.15|29.35|29.35|28.96|29.15|29.05|29.04|29.15|28.97|28.89|29.13|29.25|28.5|28.42|28.3|28.18|28.39|28.34|27.96|27.51|27.35|27.22|26.9||26.7|26.94|26.83|26.78|27.61|27.7|27.45|27.25|27.3|27.14|27.34|27.38|27.75|27.96|27.88|27.76|27.75|27.4|27.66|27.75|27.56|27.5|27.18|27.03|26.98|27.09|27.18|27.36|27.27|27.17|27|26.91|26.71|26.73|26.77|26.56|26.6|26.14|25.84|25.71|25.6||25.33|25.29|25.6|25.32|25.4|25|24.75|24.54|24.8|25.5|26.35|26.66|26.45|26.15|26.37|25.99|26.25|26.44|26.43|26.04|25.88|26.29|26.56|26.32|26.61|26.38|26.4||26.13|26.15|26.38|26.67|26.41|26.39|26.31|26.33|26.18|25.93|25.98|25.8|25.9|25.65|25.51|25.44|25.04|25.11|25.33|25.21|25.02|25.17|24.97|24.72|24.37|24.21|24.06|24.33|24.89|24.51|25.34|25.45|25.48|24.98|24.87|24.74|24.97|24.92|25.12|25.24||25.58
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|46.03|46.04|47.65|47.51|48.5|49.92|50.24|48.6|48.71|45.68|46.7|47.26|46|44.56|44.83|43.29|43.51|42.98|43.76||41.51|41.96|40.21|39.75|40.36|39.72|37.97|37.8|38.21|37.5|39.33|40.17|38.83|39.85|38.12|37.46|40.35|41.69|41.18||41.77|42.68|41.54|41.09|39.02|40.31|39.63|39.97|39.55|38.32|38.24|37.86||35.18|35.78|34.83|34.56||34.12|34.7|34.67|35.7|34.88|35.1|34.28|33.78|33.65|33.91|35.17|34.43|35.93|37.2|38.13|37.97|38.28|38.61||39.15|38.64|38.34|39.19|39.68|38.76|38.25|39.77|40.59|40.94|41|39.93|41.59|40.21|38.48|40.54|41.32|40.81|37.67|36.31|36.51|37.73|36.34|37.7|39.47|39.83|40.98|40.06|39.5|38.68|38.21|37.04|37.34|37.19|36.45|34.41|35.5|36.31|36.1|35.65|36.27|35.91|34.51|33.47|32.62|31.6|30.82|30.5|30.98|31.04|31|30.12|30.2|29.83|29.63|30.39|30.74|30.37|29.66|30.02|29.18|28.63||27.16|26.87|26.5|26.47|28.07|28.39|28.05|26.89|26.51|25.58|26.44|25.83|27.07|26.99|27.42|27.05|26.78|26.12|28.48|28.91|27.39|27.84|28.52|28.45|27.97|27.72|27.85|27.42|28.25|28.33|27.55|27.76|27.58|27.8|27.56|25.4|25.7|24.8|24.4|24.95|24.73||23.83|23.95|24.3|23.75|23.58|23.19|22.65|22.03|22.99|22.63|23.97|24.54|24.85|23.92|23.9|23.57|24.73|25.95|24.57|24.77|24.11|24.52|24.9|24.92|25.91|25.14|25.3||24.85|24.32|23.77|25.84|25.54|23.63|22.45|22.79|22.07|22.36|21.55|20.22|20.04|19.83|20.45|20.26|20.39|19.94|20.38|20.54|19.68|19.43|19.28|18.76|18.04|17.17|16.75|16.79|17.15|16.64|17.57|17.76|17.91|18.05|15.75|15.31|15.48|15.31|15.7|15.77||16
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|35.02|35.01|35.51|35.31|35.53|35.79|35.7|35.47|35.47|34.84|35.23|35.18|34.91|34.68|34.59|34.16|33.91|33.54|33.79||33.8|33.53|33.32|33.34|33|32.82|32.28|31.54|31.81|31.41|32.42|32.41|31.87|32.48|32.16|32.57|33.39|33.73|33.57||33.59|33.73|33.84|33.64|33.23|33.76|33.69|33.75|33.71|33.47|33.77|33.95||34.11|34.17|34.06|34.22||34.07|33.88|33.71|33.36|33.53|32.96|33.09|32.66|32.53|32.6|32.8|32.9|32.91|32.61|32.5|32.4|32.85|33.2||33.18|33.01|32.99|33.17|33.1|32.46|32.53|32.8|33.14|33.05|33.12|32.74|32.66|32.59|32.03|33.08|33.36|33.22|33.01|33.1|32.91|33.01|32.78|32.88|32.81|32.5|32.76|32.57|32.53|31.97|31.84|31.42|31.75|31.66|31.35|30.74|30.83|31.31|31.64|31.47|31.82|31.88|31.46|31.56|31.55|31.2|31.23|31.18|31.42|31.66|31.64|31.43|31.15|31.07|30.86|30.8|30.82|30.41|30.16|30.15|30.06|29.86||29.74|30.13|29.82|29.73|30.49|30.54|30.51|30.06|30.29|29.86|29.93|29.95|30.42|30.55|30.59|30.64|30.77|30.22|30.38|30.7|30.71|30.47|29.86|29.8|29.62|29.77|29.51|29.36|29.55|29.88|29.93|30.17|29.92|29.93|29.97|29.94|29.85|29.46|29.44|29.22|29.06||28.6|28.54|28.43|27.96|27.99|27.64|27.28|26.99|27.38|27.71|28.54|28.77|28.38|28.23|28.29|27.85|28.17|28.46|28.46|27.92|27.69|28.22|28.38|28.36|28.41|28.31|28.7||28.15|28.1|27.94|28.17|28.11|28.17|27.97|28.34|28.28|28.01|28.16|27.86|27.93|28|27.83|27.73|27.42|27.09|27.23|26.95|26.99|27.12|26.75|26.84|26.55|26.46|26.05|26.3|26.62|26.21|26.98|26.91|26.74|26.49|26.41|26.17|26.19|26.02|26.38|26.32||26.56
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.47|19.66|19.78|19.99|19.91|20.13|20.26|20.24|20.25|19.86|20.36|20.25|20|19.97|19.85|19.69|19.68|19.71|19.81|19.7|19.76|19.51|19.63|19.35|19.06|19.11|19.04|18.82|18.74|18.77|18.82|18.91|18.86|19.02|18.81|18.93|19.41|19.82|19.55|19.49|19.53|19.48|19.61|19.4|19.38|19.34|19.14|19.25|19.15|18.91|18.95|18.77|||18.65|18.64||||18.41|18.28|18.21|17.75|17.66|17.73|17.61|17.59|17.73|17.72|17.83|17.72|17.7|17.84|17.82|18.09|18.03|17.97|17.92|17.85|17.8|17.54|17.47|17.47|17.36|17.32|17.41|17.37|17.29|17.5|17.56|17.58|17.45|17.39|17.21|17.13|17.35|17.37|17.3|17.22|17.19|17.35|17.42|17.48|17.45|17.53|17.45|17.11|17.05|17.07|17.06|16.97|16.87|16.58|16.58|16.84|16.88|16.93|16.99|17.16|16.99|16.96|16.99|16.93|16.99|16.98|17.11|17.07|17.16|17.31|17.4|17.15|17.11|17.12|17.16|16.86|16.81|16.74|16.57|16.82|16.94|16.59|16.8|16.44|16.65|17.08|17.07|17.05|17|17|16.96|16.89|16.93|17.31|17.3|17.16|17.28|17.3|17.33|17.58|17.55|17.48|17.37|17.18|17.18|17.12|17.12|17.29|17.34|17.02|17.23|17.35|17.37|17.05|16.88|17.17|17.2|17.14|17.16|17.16|17.13|17.01|17.28|16.95|16.97|17.02|16.58|16.6|16.49|16.25|15.92|16.24|16.3|16.52|16.47|16.44|16.45|16.34|16.27|16.25|16.53|16.44|16.32|16.52|16.7|16.57|16.72|16.75|16.68|17.05|16.75|16.67|16.79|17.1|17.04|17.17|16.96|16.95|16.77|16.46|16.44|16.5|16.36|16.41|16.32|16.41|16.38|16.26||15.98|16.14|16.05|16.09|15.9|15.95|15.53|15.53|15.5|15.68|15.74|15.77|15.96|16.12|15.91|15.62|15.7|15.64|16.23|16.5|16.61|||16.38
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|36.96|36.95|37.52|37.11|37.56|37.8|38.12|38.1|38.12|37.1|37.56|38|37.68|37.62|37.75|37.42|37.39|37.26|37.49||37.06|37.02|36.5|36.33|35.89|35.96|35.32|35.14|35.36|35.18|36.19|36.34|35.26|35.84|35.74|36|36.96|37.32|36.95||36.85|36.77|36.6|36.37|35.75|36.36|36.34|36.44|36.45|35.91|36.08|35.88||36.12|36.16|36.15|36.36||36.26|36.16|35.94|35.08|35.14|34.81|34.59|34.32|33.84|34.1|34.45|34.54|34.72|34.26|34.18|34.34|34.36|34.71||34.59|34.6|34.42|34.38|34.35|33.75|33.8|34.13|34.36|34.3|34.24|33.91|33.94|33.88|33.3|33.81|33.64|33.72|33.5|33.72|33.66|33.98|33.9|33.93|34.01|33.6|33.73|33.64|33.64|33.23|32.95|32.85|33.07|32.9|32.54|31.64|32.2|32.9|33.37|32.92|33.3|33.53|33.16|33.27|33.34|33.14|33.04|33.11|33.29|33.27|33.17|33.02|32.99|32.93|32.77|32.99|32.93|32.6|32.29|32.34|32.22|31.95||31.84|32.21|31.97|31.79|32.5|32.3|32.28|31.93|32.18|31.84|32.02|32.02|32.6|32.64|32.56|32.43|32.48|32.27|32.49|32.47|32.42|32.42|32.02|31.79|31.52|31.56|31.71|31.55|31.38|31.47|31.43|31.64|31.49|31.43|31.64|31.64|31.41|30.97|30.79|30.71|30.58||30.09|29.91|30.16|29.74|29.81|29.37|29.06|28.98|29.27|29.48|30.28|30.22|30|29.7|29.75|29.47|29.71|30.2|30.12|29.68|29.58|29.84|29.87|30.29|30.35|30.05|30.01||29.8|29.86|29.7|30.53|30.61|30.76|30.52|30.56|30.37|30.1|30.25|30.1|30.29|30.34|30.29|30.26|29.82|29.64|30.05|30.04|29.41|29.5|29.15|28.98|28.7|28.59|28.52|28.82|29.32|28.88|29.58|29.56|29.77|29.13|29|29.07|29.45|29.43|29.79|29.86||30.29
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.6|58.47|59.14|58.96|59.28|59.21|59.37|60.49|60.59|59.28|59.66|60.3|59.87|59.77|59.93|59.4|59.53|58.59|58.82||56.98|56.87|56.3|56.17|55.39|54.46|52.94|53.31|53.79|53.21|54.69|55.41|54.46|54.95|53.92|54.84|56.42|56.72|56.68||56.13|56.19|55.89|56.07|54.92|55.18|54.45|54.01|53.16|52.92|53.41|53.3||53.48|53.46|53.3|53.54||53.25|53.24|53.04|52.37|52.35|51.24|51.59|51.2|51.18|51.21|52.28|52.75|52.77|52.17|52|52.12|52.69|52.59||52.56|52.46|52.59|52.3|51.65|51.5|51.34|51.24|51.55|51.01|50.7|50.16|50|49.75|47.91|48.28|48.83|48.49|48.32|47.92|48.21|48.99|48.61|48.46|48.53|48.35|48.12|47.54|48.05|48.07|47.38|46.42|46.77|46.57|46.3|45.07|45.26|46.25|46.9|46.46|46.79|46.87|46.03|46.15|46.08|45.74|46.16|46.44|46.89|47.07|47.21|46.88|46.79|46.46|46.31|46.33|46.37|46.1|45.73|45.89|46.04|45.65||45.45|45.82|45.37|45.04|46.09|45.72|45.48|45.22|45.19|44.85|44.93|45.24|46.08|46.31|46.2|46.41|46.62|46.65|46.7|46.94|47.1|47.22|46.53|46.05|45.88|46.14|45.58|45.19|45.21|45.57|45.3|44.91|44.87|44.86|45.14|45.01|44.76|44.13|43.89|43.5|43.14||42.43|42.62|42.69|42.26|42.43|42.18|41.59|41.45|41.99|41.91|42.94|43.49|43.13|43.21|43.3|42.62|42.99|42.85|42.72|42.03|41.38|42.03|42.7|42.54|43.36|43.08|43.63||43.25|43.32|43.08|43.15|42.78|42.82|42.57|43.06|43.01|42.3|41.86|40.97|40.94|40.9|40.87|41.04|40.67|40.02|40.71|40.89|40.82|40.84|40.49|41.26|41.08|40.68|40.02|40.42|40.41|39.77|40.68|40.46|40.11|39.47|39.43|39.44|39.57|39.47|39.78|39.34||39.49
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|27.11|26.95|27.17|26.92|27.05|27.07|27|27.01|27|26.54|26.75|26.63|26.68|26.54|26.56|26.44|26.52|26.1|26.13||26.15|25.92|25.63|25.67|25.37|25.26|25.09|24.5|24.56|24.45|25.09|25.09|24.85|25.34|25.29|25.36|25.85|26.05|25.93||25.8|26.09|26.22|26.16|25.85|26.28|26.17|26.09|26.22|25.88|26.06|26.05||26.34|26.3|26.25|26.32||26.2|26.11|26.09|25.97|26.06|25.66|25.66|25.48|25.46|25.71|25.91|26.14|26.2|25.89|26.04|26|26.14|26.27||26.45|26.44|26.3|26.46|26.25|25.77|25.91|25.94|26.21|26.28|26.16|25.86|25.86|25.91|25.66|26.36|26.33|26.14|25.99|26.04|26.27|26.5|26.38|26.18|26.01|25.97|26.06|25.77|25.85|25.89|25.81|25.54|25.72|25.73|25.53|25.12|25.11|25.33|25.43|25.28|25.46|25.58|25.44|25.59|25.68|25.61|25.73|25.7|25.91|25.99|26.14|25.95|25.75|25.54|25.37|25.35|25.29|25.35|25.07|25.16|25.17|24.9||24.94|25.08|24.87|24.96|25.21|25.76|25.62|25.44|25.75|25.5|25.63|25.7|26.36|26.51|26.41|26.46|26.43|26.28|26.53|26.6|26.48|26.43|26.01|25.98|26.04|26.07|26.02|25.89|26|26.01|26.01|25.98|25.65|25.59|25.74|25.7|25.72|25.32|25.26|25.07|24.89||24.68|24.82|24.77|24.51|24.4|24.18|23.97|23.82|24|24.02|24.78|25.12|24.91|24.71|24.83|24.44|24.59|24.65|24.55|23.98|23.99|24.39|24.41|24.33|24.48|24.44|24.72||24.53|24.36|24.4|24.53|24.42|24.64|24.54|24.71|24.38|24.07|24.02|23.92|24.03|23.96|23.7|23.82|23.54|23.31|23.6|23.65|23.53|23.58|23.59|23.76|23.52|23.43|23.1|23.11|23.36|23.01|23.44|23.44|23.34|23.07|23.1|22.99|23.2|23|23.3|23.28||23.49
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.86|42.79|43.3|43.31|43.58|43.55|43.2|43.27|43.42|42.66|42.81|42.87|42.6|41.82|41.29|41.14|41.01|41.02|40.87||40.61|40.72|40.52|40.58|40.3|40.37|40|39.06|38.94|38.73|39.92|40.1|39.77|40.45|40.38|40.48|41.2|41.46|41.41||41.48|41.67|42.01|42.16|41.68|42.92|42.91|43.24|43.45|43.38|43.8|43.72||44.05|44.01|43.78|44.1||43.85|43.77|43.57|43.23|43.45|42.72|42.91|42.72|42.66|42.73|43.01|43.2|43.12|43.38|43.51|43.9|43.94|44.23||44.27|44.05|43.83|43.73|43.77|43.44|43.42|43.74|44.02|43.74|43.66|43.09|42.86|42.44|41.84|42.35|42.7|42.64|42.27|42.09|42.02|42.31|42.02|41.98|41.94|41.7|41.8|41.9|41.92|41.53|41.36|40.67|41.02|40.88|40.63|39.85|39.88|40.66|41.38|41.11|41.47|41.47|41.01|41.19|41.2|40.96|41.12|40.99|41.15|41.41|41.32|40.88|40.45|40.38|40.18|40.55|40.45|40.02|39.38|39.58|39.34|39.05||38.94|39.23|38.9|38.68|39.42|39.45|39.57|39.51|40.07|39.47|39.7|40.02|40.82|41.12|40.9|40.71|40.77|40.39|40.98|41.49|41.55|41.48|40.84|40.72|40.58|40.64|40.63|40.17|40.44|40.49|40.44|40.59|40.32|40.33|40.61|40.41|40.51|40.17|40.12|39.8|39.3||38.8|38.73|38.67|38.3|38.28|37.9|37.64|37.3|37.75|37.95|38.94|39.4|39.03|38.81|39.03|38.41|38.87|39.27|39.16|38.55|38.27|38.71|38.85|38.8|38.9|38.76|38.99||38.8|39.16|38.97|39.34|39.05|38.88|38.47|38.88|38.67|38.09|38.23|37.69|37.7|37.62|37.26|37.27|36.69|36.26|36.73|36.51|36.51|36.66|36.07|35.78|35.36|35.23|34.83|35.19|35.71|35.34|36.51|36.48|35.77|35.15|35.37|35.06|35.09|34.49|34.91|34.81||35.2
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.4999|27.59|28.28|28.08|28.33|28.53|28.7|28.72|28.6|27.99|28.23|28.52|28.31|28.01|28.13|27.92|28.03|27.8|27.96||27.78|27.68|27.39|27.45|27.3|27.25|26.78|26.33|26.3616|26.13|26.81|27.04|26.5|26.86|26.6|26.92|27.3|27.14|27.245||27.06|27.13|27.09|26.7|26.25|26.4|26.39|26.58|26.51|26.2|26.42|26.3||26.55|26.36|26.35|26.44||26.37|26.38|26.13|25.73|25.61|25.39|25.26|25.03|24.91|24.9|25.3499|25.373|25.31|25.23|25.25|25.07|25.09|25.28||25.18|25|24.96|25.07|25.06|24.74|24.71|24.88|25.43|25.21|25.38|24.95|25.03|24.88|24.6|25.19|25.08|24.96|24.89|24.93|24.93|25.22|25.23|25.26|25.09|24.99|25.21|25.46|25.27|24.8|24.74|24.4|24.87|24.71|24.4|23.87|23.98|24.72|24.98|24.64|25.11|25|24.64|24.7878|24.9|24.8|24.69|24.8|25.14|25.16|25.056|24.64|24.33|24.48|24.5058|24.56|24.3965|24.08|23.73|23.69|23.61|23.32||23.0501|23.23|22.99|22.89|23.49|23.545|23.27|23.13|23.282|23.15|23.31|23.31|23.91|24|23.94|23.86|23.86|23.6899|23.7301|23.93|23.8|23.8|23.45|23.52|23.4|23.45|23.4815|22.9472|22.7485|22.769|22.82|22.99|22.95|22.84|22.89|22.75|22.57|21.96|21.9|21.68|21.66||21.48|21.2444|21.24|21.1499|21.23|20.89|20.6|20.4301|20.83|21.14|21.65|21.77|21.6101|21.29|21.4352|21.17|21.42|21.66|21.59|21.29|21.23|21.3463|21.5|21.72|21.908|21.6232|21.67||21.55|21.7069|21.6599|22.1234|22.19|22.25|22.22|22.05|21.91|21.79|21.65|21.42|21.62|21.29|21.52|21.41|21.18|20.96|21.0399|20.95|20.82|20.66|20.422|20.46|19.93|19.75|19.891|20.26|20.68|20.37|20.79|20.78|20.85|20.49|20.32|20.36|20.6|20.68|20.84|20.87||21.2
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|62.39|62.43|63.82|63.44|64.18|64.79|65.39|65.52|65.14|63.84|64.32|65.02|64.45|64.33|63.97|63.33|63.66|62.88|63.2||62.33|62.39|61.43|61.43|61.23|61.05|59.77|58.65|58.82|58.16|60.01|60.64|58.62|59.93|58.79|59.92|61.19|61.32|61.22||60.71|61.07|60.78|60.29|59.18|60.09|59.88|60.26|60.1|59.17|59.3|59.3||59.86|59.26|59.5|59.98||60|60.01|59.28|58.56|58.31|57.57|57.45|56.83|56.64|56.47|57.34|56.87|56.69|56.44|56.18|55.78|56.09|56.5||56.21|55.83|55.41|55.65|55.63|54.91|54.94|55.5|56.36|56.11|55.78|54.87|54.94|54.66|53.67|54.86|55.01|54.92|54.56|54.6|54.29|55.33|54.75|55.11|55.09|54.85|55.3|55.68|55.4|53.65|53.78|53.01|53.38|53.1|52.6|51.21|51.6|53.47|54.41|53.76|54.78|54.65|53.77|54.03|54.32|53.55|53.64|53.26|54|53.84|53.58|52.98|52.36|52.68|52.8|52.95|52.61|52|51.39|51.16|50.82|50.23||49.58|49.82|49.26|49.01|50.25|50.16|49.73|49.22|49.45|49.04|49.24|49.19|50.31|50.76|50.83|50.72|50.63|50.17|50.37|50.55|50.16|50.16|49.24|49.45|49.13|49.47|49.6|48.32|48.49|48.68|48.86|49.24|49.5|48.79|48.99|48.97|48.39|47.59|47.48|47.11|46.69||46.17|45.85|46.01|45.4|45.49|44.93|44.48|44.1|44.82|44.86|46.14|46.33|45.99|45.41|45.49|44.89|45.4|46.08|45.69|44.94|44.53|44.85|45.32|45.82|46.04|45.47|45.79||45.49|45.73|45.79|46.65|46.76|46.52|46.1|46.43|46.13|45.3|45.05|44.49|44.74|44.47|44.39|44.37|43.86|43.14|43.34|42.97|42.85|43.18|42.58|42.7|41.63|41.44|41.18|42.15|42.75|42.17|43.35|43.3|43.06|42.03|41.96|41.88|42.11|42.04|42.67|42.74||43.14
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.42|38.05|39.26|39.02|39.81|41.15|41.86|40.87|40.2|38.11|38.17|37.68|36.38|35.75|36.43|36.62|36.81|36.65|36.92||35.25|35.39|34.18|33.83|33.85|33.45|32.49|31.93|32.72|32.31|33.8|33.89|33.35|33.87|32.34|32.62|34.09|35.85|35.38||35.03|35.39|35.07|34.53|33.75|34.52|34.26|35.56|34.46|33.65|33.28|33.75||33.36|33.18|33.05|32.36||32.6|32.44|32.01|31.73|31.71|31.49|31.34|31.67|31.19|31.25|31.6|31.42|31.6|32.32|32.14|31.78|31.53|31.29||30.94|30.66|30.12|30.72|30.44|30.21|30.59|31.2|31.57|30.86|30.81|30.18|29.98|29.18|28.75|29.7|30.3|30.75|30.26|30.03|30.1|30.31|29.76|31.17|32.02|31.59|33.26|33.45|33.27|31.89|31.68|31.41|31.59|31.4|30.93|29.97|29.96|31.78|31.96|31.27|31.36|30.87|30.51|30.37|30.45|30.09|29.71|29.46|29.85|30.12|29.76||29.1|28.75|29.06|28.96|28.82|29.16|27.89|27.55|27.04||||26.71|26.5||26.94|26.77|26.46|26.25|26.31||26.02|25.93|26.6|26.47|26.43||25.96|25.91|26.37||26.31|26.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|79|79.65|80.27|81.39|81.1|81.84|82.31|82.42|82.61|81.03|82.31|82.5|82.79|82.41|81.97|81.29|80.99|80.79|80.75|80.92|80.99|80.6|80.4|79.57|78.57|78.47|77.84|76.6|76.64|76.06|77.56|78.07|77.53|78.32|76.96|77.64|79.57|80.71|81.09|81.07|81.64|81.03|81.54|80.25|80.32|80.46|80.14|80.22|80.05|79.12|79.03|79.11|||79.87|79.95||||79.09|78.44|77.8|76.15|75.23|75.63|74.76|74.43|75.25|75.83|76.1|75.8|75.11|75.9|76.26|77.86|78.21|78.2|77.82|77.12|77.48|77.36|77.22|77.11|77.07|77.53|77.2|77.07|76.24|76.71|77.02|76.68|76.26|76.45|76.18|76.84|76.55|76.7|75.95|76.28|75.64|76.03|76.41|76.08|76.12|75.53|75.82|74.9|74.52|73.99|73.21|72.92|72.87|71.12|71.14|71.98|71.93|71.59|71.76|72.14|71.24|71.85|71.97|72.16|72.1|71.82|72.24|72.17|72.53|72.15|72.72|71.65|71.37|71.83|71.69|70.39|69.65|69.63|68.94|68.81|69.41|67.89|69.03|68.8|69.2|70.96|71.18|70.87|70.09|70.62|71.76|72.09|71.87|72.72|72.42|72.53|72.38|72.38|71.92|71.84|72.62|72.33|71.72|70.98|70.91|70.83|70.69|71.26|71.19|70.81|71.32|71.2|71.34|70.07|69.91|70.28|69.77|69.79|69.59|69.35|68.86|67.35|68.33|66.79|67.02|67.62|66.58|66.8|66.54|65.19|64.13|64.81|65.84|67.82|68.18|67.83|67.11|66.86|66.61|66.9|68.13|68.47|66.39|67.87|69.22|68.73|69.29|70.11|69.13|70.15|69.2|68.72|69|70.69|70.56|70.7|70.68|70.85|70.75|70.11|69.66|70.17|70.27|69.93|69.35|68.8|68.87|67.69||67.33|67.56|67.11||66.14|65.43|63.09|62.57|62.23|62.53|63.81|64.4|64.65|65.02|64.53|62.9|62.94|63.09|63.69|64.38|65.19|||63.66
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|51.25|51.63|52.1|52.59|52.93|53.46|54.27|53.81|53.69|52.84|53.63|53.33|53.15|53.06|53.55|53.4|53.34|53.08|53.15||53.05|52.77|52.55|52.27|51.68|51.53|51.09|49.87|49.79|49.53|51.05|51.44|51.36|51.49|51.28|51.22|52.49|52.85|52.79||52.67|52.95|52.79|52.22|51.77|52.15|51.88|51.99|51.95|51.87|52.07|52.03||52.88|52.77|52.53|52.32||52.46|52.2|51.87|51.78|51.64|50.64|50.81|50.57|50.09|50.18|51.14|51.09|51.08|50.31|50.54|50.69|51.05|51.2||51.39|50.8|50.51|50.86|50.77|50.13|50.44|50.7|50.75|50.59|50.5|50.18|50.71|50.65|50.05|50.82|50.63|51.63|51.1|51.24|51.29|51.18|51.52|51.76|52.3|51.97|52.61|52.46|52.37|52.3|51.72|51.02|50.92|50.61|50.08|49.06|48.85|49.3|49.79|49.74|50.35|50.51|49.4|50.36|50.5|50.18|50.4|50.4|50.57|51.36|51.47|50.36|50.46|49.76|49.61|49.92|49.67|49.11|48.42|47.93|47.61|47.07||46.67|47.32|46.86|46.86|47.74|47.62|47.24|47.2|47.58|47.32|47.46|47.44|48.21|48.16|48.37|48.7|48.45|47.93|48.2|48.47|48.78|48.95|48.45|48.29|48.12|48.45|48.49|48.06|48.37|48.2|48.18|48.22|47.71|47.66|47.57|47.46|47.53|46.01|46.16|45.76|45.56||45.31|45.54|45.58|45.27|45.41|44.87|44.54|44.33|45.24|45|46.12|47.16|47.02|46.25|46.55|45.64|46.71|46.91|46.91|46.4|45.91|46.64|47.2|46.9|47.7|47.87|48.84||48.9|49.24|49.38|50.25|50.37|50.36|50.08|50.23|49.98|49.68|49.71|49.8|50.03|49.69|49.29|49.16|48.58|48.72|49.1|49.08|49.01|49.38|49.08|48.43|47.64|47.53|46.77|47.15|48.11|46.98|49|49.28|49.44|48.89|48.63|48.47|49.03|48.63|49.47|49.44||49.91
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.87|8.86|8.89|8.84|8.77|8.86|8.83|8.72|8.74|8.64|8.49|8.43|8.42|8.47|8.46|8.39|8.38|8.37|8.33||8.19|8.17|8.11|8.14|8.11|8.09|8.05|8.08|8.03|7.94|7.92|7.87|7.83|7.89|7.85|7.9|7.91|7.88|7.88||7.9|7.93|7.9|7.94|7.92|7.89|7.84|7.85|7.94|7.95|7.93|7.89||7.97|7.99|8.03|8||8.02|8.04|8.07|8.03|8|8.04|8.07|8.09|8.12|8.14|8.11|8.13|8.09|8.08|8.11|8.11|8.08|8.11||8.05|8.06|8.05|8.03|8.02|7.98|7.99|7.97|7.99|8.01|8.03|8.05|8.06|8.02|7.99|7.98|8|8.01|8.03|8.07|8.11|8.15|8.14|8.23|8.27|8.32|8.32|8.33|8.35|8.3|8.3|8.28|8.28|8.25|8.28|8.29|8.3|8.31|8.3|8.28|8.25|8.24|8.26|8.32|8.35|8.31|8.26|8.25|8.23|8.31|8.29|8.22|8.26|8.33|8.37|8.33|8.32|8.29|8.32|8.27|8.3|8.37||8.36|8.35|8.4|8.42|8.5|8.27|8.2|8.29|8.33|8.43|8.36|8.38|8.28|8.24|8.28|8.17|8.2|8.14|8.13|8.14|8.15|8.17|8.23|8.22|8.21|8.24|8.26|8.32|8.39|8.49|8.46|8.43|8.41|8.43|8.37|8.42|8.49|8.46|8.42|8.3|8.27||8.34|8.31|8.32|8.3|8.42|8.44|8.48|8.47|8.57|8.59|8.7|8.6|8.61|8.58|8.61|8.64|8.67|8.66|8.71|8.68|8.64|8.71|8.73|8.67|8.63|8.66|8.67||8.66|8.72|8.71|8.66|8.7|8.71|8.68|8.72|8.81|8.81|8.74|8.81|8.73|8.76|8.71|8.83|8.83|8.76|8.88|8.84|8.65|8.67|8.58|8.61|8.7|8.76|8.76|8.78|8.75|8.66|8.84|8.76|8.76|8.78|8.75|8.7|8.72|8.79|8.74|8.73||8.88
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|275.56|272.12|275|273.16|279.04|280.92|280.72|279.64|282.88|277.72|278.76|276.64|276.8|280.92|282.96|276|275.6|275|277.12||273|270.84|267.08|264.84|261.16|263.04|260.76|257.28|260.44|256.16|263|264.76|263.68|265.36|260.8|265.92|272.12|275.2|270.24||263.76|266.4|263.64|264|258.96|266.4|264.72|265.8|267|264.56|266|268.44||274.12|271.36|275.36|272.52||274.16|272.32|270.92|267.44|264.84|262.96|262.96|261.36|261.88|260.08|264.8|264.28|264.76|269.4|269.72|270.64|271.32|271.12||272.2|275.8|274.04|277.28|275.64|267.96|267.84|269.24|277.28|276.92|274.04|270|273.24|272.28|265.52|273.16|279.24|285.16|276.64|278.32|282.12|287.56|284.52|285.76|286.08|279|286.32|288.44|290.88|285.84|284.08|276.32|276.36|274.04|269.56|261.52|263.88|269.2|273.6|269.72|269.2|268.64|263.4|265.28|265.88|264.2|263.16|261.92|261.8|264.04|264.92|261.48|258.16|258.96|258.72|259.36|256.72|257.32|254.36|253.4|251.84|250.64||248|249.48|251.04|247.8|249.76|249.2|246.84|241.68|244.44|241.96|246.96|248.04|249.08|250.52|251.24|252.44|252.6|250.96|254.52|256.8|255.36|256.48|249.4|247.28|247.08|248.28|249.52|246.32|251.32|250.72|251.48|249.02|244.96|242.64|243.28|245|245.36|242.64|243.2|240.48|239.8||236.08|234.8|234.48|232.72|233.44|233.72|233.28|228.92|232.56|233.68|243.92|245.52|243.4|238.92|242.16|237.8|240.2|245.4|245.68|241.72|239.48|243.48|243.72|241.56|246.76|247.72|247.88||244.2|245.4|245.28|249|250.44|244.84|239.48|241.28|242.12|237.12|238.16|238.16|239.2|239.76|236.68|234.76|228.56|224.4|229.48|231.2|227.56|229.56|229.2|223.64|221.6|220.36|221.68|218.84|225.44|220.72|234.88|240|240.88|239.56|236.72|233.16|229.96|229.96|235.46|239.28||241.96
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.5|24.48|25.1|25.17|25.23|25.72|25.95|26.09|26.35|26.06|26.29|26.45|26.27|25.55|25.27|25.28|25.02|24.77|25.03||25.21|24.93|24.64|24.65|24.59|24.89|24.82|24.07|24.34|24.07|24.82|24.39|24.41|24.52|23.62|23.72|24.55|24.43|24.05||24.09|24.42|24.31|24.37|24.17|24.76|24.41|24.45|24.18|24.21|24.6|24.6||24.82|24.68|24.61|24.48||24.41|24.31|23.61|23.2|23.4|22.57|22.57|22.44|22.4|22.38|22.79|22.86|22.61|22.25|22.4|22.53|22.69|23.14||23.29|23.33|22.58|22.64|22.9|22.46|22.56|22.59|22.7|22.66|22.13|21.83|21.65|21.75|22.09|22.35|22.2|22.57|22.31|22.52|22.98|23.43|23.11|23.24|23.18|22.54|22.32|21.77|22.1|22.21|21.54|21.21|21.73|21.91|21.54|21.1|21.13|21.64|21.86|22.21|22.62|22.48|22.34|22.38|22.67|22.67|22.66|22.27|22.6|23.12|23.4|22.32|22.27|21.95|22.01|22.04|21.65|21.77|20.87|20.52|20.55|20.53||20.56|20.96|20.56|20.66|21.19|21.07|21.62|21.24|21.32|20.68|21.35|21.3|20.81|21.27|21.66|21.54|21.58|21.41|21.9|22.38|22.71|22.27|22.28|21.81|21.75|21.83|21.82|22.55|23.22|22.95|23.23|23.07|23.26|22.97|23.11|23.58|23.61|22.4|22.52|21.66|21.97||22.42|22.26|22.46|22.38|22.75|22.21|22.03|21.79|22.06|22.34|23.7|24.42|24.28|23.89|23.9|22.9|23|23.45|23.82|23.76|23.06|23.43|24.1|24.33|24.7|24.69|25.47||25.39|25.51|25.31|25.5|25.73|26.01|25.61|26.01|26.05|25.62|25.57|25.32|25.29|25.2|25.14|24.9|24.58|23.9|24.26|24.43|24.5|24.12|23.7|23.43|22.57|22.29|21.76|22.27|22.54|22.03|23.3|23.25|23.15|23.25|23.49|22.98|22.74|22.63|23.33|23.51||23.89
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.28|27.5|27.96|28.42|28.7|28.32|28.44|28.5|28.76|28.5|27.86|28|26.82|26.02|25.66|25.55|25.7|25.26|25.54||25.62|25.52|25.28|25.5|25|24.8|24.9|24.62|24.2|24.06|24.74|25.04|25.12|25.2|25.09|25.27|25.88|26.27|26.25||26.36|26.58|26.6|26|25.74|26.06|25.6|25.82|25.77|25.66|25.68|25.64||26.02|25.83|25.88|25.82||25.64|25.62|25.36|25.34|25.46|25.4|25.3|25.16|25.18|25.48|25.78|25.88|25.76|25.28|25.4|25.18|25.44|25.42||25.3|25.3|24.98|25.06|25.06|25.08|25.68|25.82|25.92|25.18|25.34|25.36|25.35|25.48|25.46|25.94|25.1|25.48|25.9|25.96|26.28|26.26|26.58|26.6|26.85|26.84|27.24|27.06|27.26|27.02|26.68|26.74|26.82|26.92|26.72|26.1|26.54|26.52|26.94|26.78|27.04|26.92|26.74|26.72|27|26.72|27|26.62|25.84|26.42|26.74|25.82|25.8|25.44|25.52|25.5|25.16|25.08|24.6|23.9|23.74|23.39||22.86|23.19|23|22.5|22.77|23.14|23.2|22.74|23.26|23.22|23.32|23.28|23.7|23.68|23.58|23.96|23.92|23.28|23.9|23.68|23.58|23.66|23.1|23.2|23.8|24.32|24.46|24.42|24.44|24.34|24.28|24.12|23.86|23.74|23.96|23.62|23.7|23.46|23.2|22.98|22.9||22.9|22.8|23|22.68|22.66|22.7|22.16|22.31|22.78|23.18|23.82|24.23|24.2|24.04|24.3|23.84|24.1|24.48|24.58|24.41|24.3|24.86|24.94|25.14|25.39|25.22|25.32||25.04|25.56|25.76|26.22|25.9|25.8|25.4|26.02|25.84|25.77|25.95|25.9|25.7|25.44|25.48|25.48|25.06|24.74|25.58|25.34|25.2|25.49|25.4|25.24|25.11|25.2|24.71|24.6|25.24|24.92|25.9|26.15|26.24|26.1|25.74|25.44|25.57|26.24|26.71|26.98||27.34
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|38.21|38.25|39|39.13|39.32|39.81|40.28|39.74|39.85|39.18|39.87|40.02|39.53|39.56|39.4|39.48|39.18|39.2|39.66||39.5|39.22|39.14|38.94|38.2|38.21|37.71|37.13|37|36.77|37.77|38.7|38.48|39.02|38.47|38.67|39.84|40.19|40.13||39.91|40.06|39.97|39.75|39.32|39.51|39.07|39.23|39.17|38.92|38.92|38.9||39.7|39.57|39.3|39.31||38.81|38.8|38.43|38.16|38.73|38.45|38.59|38.63|38.65|38.51|38.99|39.28|39.25|38.76|38.93|39.11|39.61|39.95||39.83|39.46|39.48|39.5|39.5|39.07|39.53|39.45|39.39|39.03|38.83|38.5|38.54|38.57|38.51|39.14|39.12|39.47|39.29|39.67|39.77|39.8|39.74|40.03|40.2|39.79|40.23|40.12|40.23|40.23|40.03|39.75|39.99|39.82|39.78|38.88|38.38|38.55|39.06|38.71|39.03|39.35|38.86|39.32|39.49|39.29|39.36|39.14|39.4|39.74|39.49|38.89|38.98|38.5|38.33|38.71|38.59|38.21|37.72|37.49|37.12|36.56||36.15|36.58|36.35|36.49|37.4|37.6|37.02|36.7|37.03|37.46|37.59|37.5|37.95|37.78|37.56|37.7|37.66|37.1|37.58|37.73|37.85|37.26|36.33|36.81|36.6|36.79|37.26|37.09|36.98|36.91|36.82|36.97|36.7|36.09|36.65|36.49|36.38|35.41|35.21|35.09|35.05||34.56|34.56|34.48|34.1|33.98|33.28|33.07|32.43|32.94|33.05|34.36|35|34.44|34|34.76|34.18|34.65|35.27|34.88|34.54|34.49|35.36|35.16|35.25|35.99|35.65|36.04||35.15|35.45|36.02|36.66|35.98|35.52|34.89|34.77|34.05|33.82|33.3|33.11|33.12|32.8|32.71|32.55|31.98|32.06|32.2|32.42|31.79|32|31.5|31.1|30.57|30.14|29.76|30.11|30.49|30.05|30.73|30.94|30.36|29.79|29.8|29.42|29.76|29.56|29.67|29.66||30.13
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|614.03|625.04|619.43|608.69|612.97|616.73|648.26|658.3|661.85|662.18|573.94|596.49|593.14|135.78|174|111.56|111.92|261.53|293.95|272.28|427.68|451.44|531.13|578.96|582.63|695.65|828.87|904.52|926.64|931.71|938.85|941.39|925.67|932.68|943.54|916.55|944.16|950.95|962.21|955.95|894.16|913.49|941.22|919.28|922.91|957.76|936.95|938.84|879.9|1012.65|884.26|856.91|815.94|805.94|804.83|803.05|801.98|707.25|702.75|713.24|649.96|731.95|540.98|714.97|759.92|936.77|899.98|919.93|1033.72|918.95|845.02|1106.35|1237.55|1154.86|1096.5601|1206.9301|1101.38|1079.89|969.96|829.99|802|764.91|637.97|645.69|785.43|433.92|433.4|434.85|380.04|362.98|355|309.65|264.1|251.3|238.16|213.43|211.17|208|216|206.9|197.88|206.98|227.97|202.99|192.78|168.28|157.59|152.82|158.09|151.37|140.1|140.41|139.5|136.49|135.8|136.82|130.99|123|140.3|141.9|138.93|137.1|135|134.78|133.4|133.81|135.05|140.41|139.15|139.42|140.66|139.35|142.1|132.62|133.1|121.9|130.2|132.51|144|144|138.03|129.3|128.76|131.29|120.07|118.51|122|123.3|121.2|118.5|108.99|109.99|112.56|109.6|106.81|102.8|103.05|105.99|106.56|106.72|104.5|104|106.21|107.96|101.48|96.02|96.95|95.09|95.56|91.6|92|90.07|98.5|97.1|98.89|93.99|88.98|88|76.7|76|68.5|80.04|78.89|90.41|88.05|94.66|101.74|104|103.33|102.09|109.5|111.29|108.25|107.35|101.95|100|103.95|108.78|109|106.35|111|118.97|121.9|121.4|120.74|128.82|128.8|132.25|129|129.77|133.1|126.3|123.8|122.89|122.02|123.5|118.21|114.22|111.4|117.98|117.7|112.8|113.2|109.6|112.25|98.1|106.25|116.38|139.23|144|136.9|141.71|154.2|143.48|127.4|118.48|109.01|93.07|68.36|82.39|117|124.9|165|230|187.5|142.32|132.12|135|117.98|104|90.5|86.18
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||