Idx|Pair|Code|Indices|2015-03-03|2015-03-02|2015-02-27|2015-02-26|2015-02-25|2015-02-24|2015-02-23|2015-02-20|2015-02-19|2015-02-18|2015-02-17|2015-02-16|2015-02-13|2015-02-12|2015-02-11|2015-02-10|2015-02-09|2015-02-06|2015-02-05|2015-02-04|2015-02-03|2015-02-02|2015-01-30|2015-01-29|2015-01-28|2015-01-27|2015-01-26|2015-01-23|2015-01-22|2015-01-21|2015-01-20|2015-01-19|2015-01-16|2015-01-15|2015-01-14|2015-01-13|2015-01-12|2015-01-09|2015-01-08|2015-01-07|2015-01-06|2015-01-05|2015-01-02|2015-01-01|2014-12-31|2014-12-30|2014-12-29|2014-12-26|2014-12-25|2014-12-24|2014-12-23|2014-12-22|2014-12-19|2014-12-18|2014-12-17|2014-12-16|2014-12-15|2014-12-12|2014-12-11|2014-12-10|2014-12-09|2014-12-08|2014-12-05|2014-12-04|2014-12-03|2014-12-02|2014-12-01|2014-11-28|2014-11-27|2014-11-26|2014-11-25|2014-11-24|2014-11-21|2014-11-20|2014-11-19|2014-11-18|2014-11-17|2014-11-14|2014-11-13|2014-11-12|2014-11-11|2014-11-10|2014-11-07|2014-11-06|2014-11-05|2014-11-04|2014-11-03|2014-10-31|2014-10-30|2014-10-29|2014-10-28|2014-10-27|2014-10-24|2014-10-23|2014-10-22|2014-10-21|2014-10-20|2014-10-17|2014-10-16|2014-10-15|2014-10-14|2014-10-13|2014-10-10|2014-10-09|2014-10-08|2014-10-07|2014-10-06|2014-10-03|2014-10-02|2014-10-01|2014-09-30|2014-09-29|2014-09-26|2014-09-25|2014-09-24|2014-09-23|2014-09-22|2014-09-19|2014-09-18|2014-09-17|2014-09-16|2014-09-15|2014-09-12|2014-09-11|2014-09-10|2014-09-09|2014-09-08|2014-09-05|2014-09-04|2014-09-03|2014-09-02|2014-09-01|2014-08-29|2014-08-28|2014-08-27|2014-08-26|2014-08-25|2014-08-22|2014-08-21|2014-08-20|2014-08-19|2014-08-18|2014-08-15|2014-08-14|2014-08-13|2014-08-12|2014-08-11|2014-08-08|2014-08-07|2014-08-06|2014-08-05|2014-08-04|2014-08-01|2014-07-31|2014-07-30|2014-07-29|2014-07-28|2014-07-25|2014-07-24|2014-07-23|2014-07-22|2014-07-21|2014-07-18|2014-07-17|2014-07-16|2014-07-15|2014-07-14|2014-07-11|2014-07-10|2014-07-09|2014-07-08|2014-07-07|2014-07-04|2014-07-03|2014-07-02|2014-07-01|2014-06-30|2014-06-27|2014-06-26|2014-06-25|2014-06-24|2014-06-23|2014-06-20|2014-06-19|2014-06-18|2014-06-17|2014-06-16|2014-06-13|2014-06-12|2014-06-11|2014-06-10|2014-06-09|2014-06-06|2014-06-05|2014-06-04|2014-06-03|2014-06-02|2014-05-30|2014-05-29|2014-05-28|2014-05-27|2014-05-26|2014-05-23|2014-05-22|2014-05-21|2014-05-20|2014-05-19|2014-05-16|2014-05-15|2014-05-14|2014-05-13|2014-05-12|2014-05-09|2014-05-08|2014-05-07|2014-05-06|2014-05-05|2014-05-02|2014-05-01|2014-04-30|2014-04-29|2014-04-28|2014-04-25|2014-04-24|2014-04-23|2014-04-22|2014-04-21|2014-04-18|2014-04-17|2014-04-16|2014-04-15|2014-04-14|2014-04-11|2014-04-10|2014-04-09|2014-04-08|2014-04-07|2014-04-04|2014-04-03|2014-04-02|2014-04-01|2014-03-31|2014-03-28|2014-03-27|2014-03-26|2014-03-25|2014-03-24|2014-03-21|2014-03-20|2014-03-19|2014-03-18|2014-03-17
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|125.635|125.545|125.43|125.355|123.46|123.58|123.65|123.47|123.69|123.25|123.115|123.73|123.1|122.91|123.63|123.805|123.775|123.82|122.07|123.055|121.745|123.23|123.73|123.41|123.935|122.925|124.38|124.78|122.85|120.78|121.395|120.83|121.165|120.4|118.775|119.145|118.525|118.335|118.84|118.465|117.97|117.54|115.525|115.65|115.65|115.115|115.15|114.92|114.5|114.745|115.08|114.45|114.705|114.155|113.64|112.125|112.7|112.585|112.835|112.62|113.29|114.075|114.07|113.16|113.95|113.155|112.405|112.725|112.5|112.125|112.425|112.375|113.235|111.86|111.775|111.875|112.425|111.395|111.97|112.15|111.58|112.07|111.755|112.525|111.44|110.915|111.47|111.1|110.32|110.15|109.375|109.58|109.775|110.105|109.875|109.51|108.95|109.35|108.55|108.775|110.385|110.375|110.585|110.06|109.625|110.275|110.405|111.78|110.435|110.835|110.77|110.415|110.45|109.85|109.64|109.1|109.04|109.22|108.41|108.8|108.115|108.28|108.1|108.55|108.6|108.455|108.665|107.88|107.925|106.01|106.155|106.155|106.065|105.715|105.595|105.785|105.605|105.25|104.74|104.905|104.44|104.1|103.84|104.115|104.075|104.055|104.075|104.1|104.45|104.5|103.995|103.645|103.89|103.775|103.715|104.05|103.775|103.885|103.63|103.63|103.78|103.46|103.575|103.6|103.755|103.345|102.96|103.325|103|102.755|103.025|103.03|103.11|103.1|102.725|102.525|102.415|102.74|102.985|102.775|103.025|103.035|103.375|103.005|103.105|103.485|103.265|103.335|103.245|103.4|103.29|102.935|102.775|102.435|102.905|102.7|102.92|102.705|102.985|103.065|102.74|102.655|102.745|102.575|102.345|102.225|102.18|102.15|102.075|102.33|102.41|102.02|101.825|101.25|100.785|100.645|100.995|101.02|101|101|101.48|101.075|101.175|101.25|101.325|101.375|101.43|101.3|101.375|101.505|101.35|101.385|100.985|101.375|101.025|101.505|101.82|102.1|101.895|101.51|101.475|101.675|102|102.1|101.885|101.85|101.455|101.6|101.965|101.5|100.775|100.92
00002|2087|/currencies/usd-amd|CURRENCY:AMD|478.95|478.65|477.85|478.35|478.4|478.5|478.5|478|478.45|478.5|478.75|477.7|478.7|478.3|478.9|478.2|478.25|478.45|475.3|475.5|476|476|476|476|475.5|476|473.5|473|469|469|475.5|477.9|477.9|477.5|482.5|477.5|476|474|474|474|474|474|474|474|474|474|472|462.5|461|459|462|460|465|470|474|474|474|474|462.5|452.5|455|456|444|452.5|442.5|444.5|441|434.5|434|434.2|433.9|431.5|422.4|418.9|417|417.1|416|415.7|416|415.9|415.5|414.9|414.9|413.5|415|413.5|412|410.3|411.1|411.5|411.5|410.6|409.1|408|408.6|409.4|410.1|409.2|409|409.8|410.5|412|412.5|411|411.6|411.2|410|408.5|408.1|407.6|407.6|408.1|409|407.75|407.4|406.25|407.38|407.8|407.1|409.6|408|409.5|408.62|409.5|409.5|409.6|409.9|409.12|410|411|411.2|411.3|411.5|411.5|411|408|409.5|408.4|407.5|407.6|407.7|407.5|407.5|410.7|410.6|412|412.5|412.5|406.3|406.3|406.4|406.6|407.5|406.4|406.2|406.4|408|406.5|406.4|406.6|406.5|407.5|407.4|407.5|407.5|407.9|408|407.9|408|407.6|407.5|407.62|407.6|407.8|408|408.5|407.7|407.5|407.4|408|408|408.6|408.4|409.1|409.6|410.6|412.1|412|412.1|411.9|412|412.4|412.5|413.8|414|414|414.1|413.6|413.4|414|413.5|413.5|414.1|412.78|412.4|412.5|413|413.6|414.6|415|414|413.5|413.5|413.7|413|413.4|414|413.5|413.5|414.6|414|412.6|413.44|413.5|414.6|414.12|415.5|414.5|414|414|414.72|415|416.1|416|415.5|415.5|415.6|415.4|415.3|415|414|413.9|414.1|409.74|412|412.7|413.5|414.6|414.8|415.5|413.25|415.3
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|106.4|106.45|106.35|106.35|106.15|106.15|105.88|105.9|105.8|105.4|104.95|105.15|105.05|104.55|105.4|106|105.15|105.45|105.4|105.2|104.468|104.45|104.17|104.17|104.129|104.128|104.05|103.915|103.85|103.85|103.55|103.45|103.375|103.376|103.376|103.368|103.341|103.341|103.45|103.25|103.15|103.05|103.05|103.069|102.865|102.742|102.45|102.537|102.537|102.333|102.295|102.195|102.195|102.15|102.185|102.15|102.15|102.05|101.95|101.865|101.855|101.85|101.85|101.75|101.49|101.49|101.45|101.487|100.982|100.977|100.95|100.9|100.895|100.895|100.898|100.912|100.905|100.851|100.855|100.826|99.856|99.856|99.85|99.755|99.733|99.68|99.49|99.49|99.416|99.17|99.11|99.01|98.97|98.88|98.845|98.845|98.834|98.819|98.788|98.788|98.67|98.64|98.594|98.545|98.42|98.4|98.39|98.388|98.366|98.265|98.26|98.3|98.2|98.155|98.17|98.17|98.13|98|98|97.89|97.75|97.66|97.68|97.83|97.725|97.635|97.57|97.626|97.63|97.62|97.68|97.61|97.61|97.609|97.6|97.603|97.595|97.66|97.663|97.718|97.73|97.72|97.915|97.915|97.911|97.911|97.91|97.968|97.911|97.908|97.908|97.905|97.397|97.02|97.081|96.959|96.957|96.956|96.957|96.956|96.957|96.956|96.96|96.96|96.83|97.08|97.078|97.42|97.419|97.42|97.494|97.49|97.578|97.579|97.578|97.581|97.58|97.58|97.657|97.659|97.661|97.65|97.656|97.659|97.659|97.657|97.66|97.658|97.659|97.66|97.66|97.83|97.832|97.66|98|97.83|98.17|98.004|97.833|97.66|97.833|97.65|97.994|97.994|98.16|98.16|97.99|98.495|98.66|98.49|98.32|98.32|97.983|97.813|97.813|98.143|98.14|97.97|97.8|97.813|97.92|97.803|98.44|98.27|98.1|97.98|97.864|97.86|97.74|97.86|97.74|98.1|98.1|97.975|97.975|97.97|97.97|97.85|97.73|98.335|98.34|98.09|97.85|97.73|97.608|97.608|97.606|97.61|97.605|97.603|97.602|97.602
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.738|8.733|8.7215|8.7255|8.718|8.7155|8.703|8.703|8.6935|8.691|8.681|8.681|8.6805|8.6725|8.6685|8.665|8.6665|8.6605|8.653|8.6505|8.651|8.6505|8.633|8.631|8.631|8.6285|8.628|8.6193|8.6205|8.6125|8.6113|8.605|8.6005|8.596|8.591|8.5905|8.59|8.5895|8.5885|8.573|8.548|8.5515|8.5555|8.5505|8.5505|8.5505|8.5535|8.5507|8.5508|8.5508|8.5505|8.5505|8.5505|8.551|8.551|8.5505|8.5505|8.5535|8.5535|8.5505|8.553|8.545|8.543|8.5485|8.5435|8.533|8.5312|8.528|8.5208|8.522|8.518|8.5155|8.5155|8.5155|8.5155|8.5125|8.5105|8.5095|8.508|8.5115|8.508|8.5085|8.5095|8.5055|8.5055|8.5055|8.508|8.503|8.5005|8.5005|8.501|8.493|8.4855|8.4855|8.4905|8.4905|8.4735|8.4735|8.4765|8.4735|8.4715|8.4755|8.4765|8.4705|8.4585|8.4545|8.4705|8.4455|8.4405|8.4505|8.4335|8.481|8.4495|8.421|8.42|8.426|8.428|8.4205|8.4005|8.401|8.4012|8.4017|8.401|8.4005|8.4005|8.4027|8.405|8.4155|8.4015|8.4155|8.4005|8.403|8.4013|8.4015|8.4055|8.3917|8.392|8.3925|8.3938|8.3225|8.283|8.2752|8.2753|8.2755|8.2705|8.2638|8.2638|8.2664|8.264|8.2662|8.2625|8.2613|8.2358|8.2138|8.1855|8.1855|8.1769|8.168|8.168|8.1685|8.1695|8.1632|8.1473|8.1475|8.1478|8.148|8.148|8.152|8.1405|8.1405|8.1405|8.1385|8.1387|8.1395|8.138|8.1312|8.1315|8.1318|8.1305|8.1332|8.1332|8.1332|8.1305|8.1305|8.128|8.128|8.1305|8.1307|8.1275|8.128|8.1295|8.128|8.143|8.1205|8.1065|8.093|8.0805|8.0785|8.0742|8.0745|8.063|8.0633|8.0605|8.0608|8.0595|8.0598|8.0655|8.0605|8.0575|8.0207|8.0208|8.0125|8.002|8.0005|8.0007|8.002|8.0012|8.0005|8.0007|8.0008|8.0008|8.0008|8.0008|8.0008|8.0008|8.0008|8.0032|8.0008|8.0008|8.0008|8.0008|8.0008|8.0003|8.0007|8.0008|8.0008|8.0002|8.003|8.0032|7.998|8.0013|8.001|8.0032|8.0045|8.0025|8.0055|7.9655|7.9658|7.9507|7.9508|7.9458|7.9175
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2795|1.2875|1.2802|1.282|1.2681|1.2768|1.2818|1.2749|1.2833|1.2801|1.2792|1.2865|1.2873|1.2927|1.2955|1.287|1.2815|1.2826|1.2824|1.2899|1.2832|1.2816|1.2873|1.2886|1.2677|1.2599|1.2618|1.2646|1.246|1.2368|1.2239|1.2178|1.2155|1.2176|1.2269|1.2245|1.226|1.2188|1.2311|1.2377|1.2369|1.2372|1.2362|1.2222|1.224|1.2221|1.2297|1.2319|1.2322|1.2336|1.234|1.2292|1.228|1.2247|1.2309|1.2168|1.218|1.2128|1.2088|1.2023|1.2058|1.2058|1.201|1.1929|1.1896|1.1843|1.1777|1.175|1.1702|1.17|1.1722|1.1603|1.1534|1.1603|1.1603|1.1466|1.1483|1.1433|1.1467|1.1469|1.1513|1.1599|1.1582|1.1683|1.1638|1.1443|1.152|1.1366|1.132|1.1367|1.1292|1.1361|1.137|1.1414|1.1393|1.1391|1.1386|1.1437|1.142|1.1326|1.1476|1.1402|1.1516|1.1385|1.131|1.1341|1.1412|1.1528|1.1359|1.1444|1.1433|1.1471|1.1409|1.1381|1.1258|1.1312|1.127|1.1203|1.1122|1.1161|1.0995|1.1077|1.1063|1.0989|1.0921|1.0867|1.0775|1.0663|1.0697|1.0698|1.0781|1.0716|1.0709|1.0688|1.0711|1.0745|1.0756|1.0736|1.0751|1.0768|1.0751|1.073|1.0728|1.073|1.0747|1.0789|1.0795|1.0777|1.0787|1.069|1.0748|1.0714|1.074|1.0756|1.0717|1.0657|1.0631|1.0644|1.0617|1.0575|1.0647|1.0669|1.0649|1.0692|1.0675|1.0672|1.0644|1.0647|1.0644|1.0623|1.0638|1.0669|1.0679|1.0699|1.0589|1.0528|1.0602|1.0612|1.0623|1.0629|1.0675|1.0614|1.0651|1.064|1.063|1.0711|1.0638|1.0636|1.0608|1.0656|1.0669|1.0688|1.0715|1.0706|1.078|1.0795|1.0814|1.0741|1.0743|1.0827|1.08|1.0827|1.0833|1.0843|1.0809|1.0818|1.0721|1.068|1.0688|1.0663|1.0682|1.0683|1.068|1.0669|1.0722|1.0695|1.0783|1.078|1.0781|1.0766|1.0789|1.0802|1.0781|1.0794|1.0762|1.0674|1.072|1.0716|1.0721|1.0671|1.0683|1.0612|1.0642|1.0623|1.0648|1.0681|1.0787|1.0762|1.0833|1.0812|1.0816|1.0794|1.0812|1.0798|1.0844|1.0911|1.0949|1.1011|1.1063|1.1059|1.0955|1.1006
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.0473|1.0473|1.0473|1.0477|1.0477|1.0477|1.0343|0.7853|0.7842|0.7839|0.7837|0.7833|0.7828|0.7828|0.7828|0.7828|0.7828|0.7826|0.7828|0.7828|0.7833|0.7831|0.7831|0.7844|0.7844|0.7831|0.7844|0.7831|0.7831|0.7831|0.7844|0.7831|0.7831|0.7831|0.7831|0.7844|0.7844|0.7831|0.7831|0.7831|0.7844|0.7831|0.7844|0.7844|0.7844|0.7831|0.7831|0.7844|0.7831|0.7844|0.7844|0.7857|0.7831|0.7852|0.7832|0.7832|0.7845|0.7831|0.7845|0.7831|0.7845|0.7831|0.784|0.7845|0.783|0.7844|0.7839|0.783|0.783|0.783|0.783|0.7844|0.7839|0.783|0.7845|0.784|0.7838|0.7838|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.785|0.785|0.785|0.785|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.8494|0.8494|0.8448|0.8261|0.8261|0.8208|0.8217|0.8175|0.8132|0.8085|0.8048|0.7966|0.7885|0.7846|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.905|77.905|77.925|77.905|77.905|77.925|77.905|77.925|77.925|77.925|77.905|77.895|77.875|77.875|77.875|77.855|77.875|77.875|77.875|77.825|77.825|77.825|77.475|77.475|77.875|77.795|77.865|77.875|77.875|77.875|77.875|77.855|77.875|77.855|77.845|77.875|77.825|77.875|77.875|77.875|78.005|77.875|77.895|77.925|77.925|77.895|77.925|77.925|77.945|77.945|77.955|77.975|77.325|77.325|77.305|77.325|77.325|77.325|77.295|77.325|77.325|77.325|77.295|77.325|77.305|77.325|77.325|77.305|77.305|77.305|77.305|77.305|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.305|77.325|77.325|77.325|77.325|77.325|77.395|77.425|77.425|77.425|77.425|77.425|77.455|77.455|77.455|77.425|77.425|77.375|77.375|77.3|77.38|77.37|77.455|77.455|77.455|77.425|77.425|77.425|77.35|77.37|77.445|77.275|77.375|77.39|77.355|77.375|77.395|77.425|77.57|77.58|77.425|77.26|77.25|77.58|77.57|77.425|77.41|77.6|77.6|77.6|77.6|77.6|77.27|77.28|77.29|77.64|77.6|77.6|77.63|77.65|77.67|77.65|77.65|77.65|77.68|77.72|77.71|77.68|77.7|77.72|77.73|77.65|77.55|77.57|77.58|77.58|77.62|77.63|77.63|77.65|77.68|77.72|77.65|77.67|77.71|77.73|77.73|77.75|77.75|77.8|77.75|77.8|77.79|77.79|77.78|77.77|77.77|77.77|77.79|77.79|77.78|77.55|77.58|77.6|77.63|77.78|77.77|77.73|77.77|77.77|77.67|77.67|77.63|77.63|77.67|77.6|77.6|77.61|77.63|77.57|77.6|77.63|77.65|77.67|77.69|77.67|77.57|77.65|77.68|77.78|77.67|77.7|77.73|77.75|77.78|77.77|77.8|77.75|77.77|77.78|77.78|77.55|77.58|77.6|77.63|77.63|77.65|77.65|77.65|77.65|77.67|77.7|77.72|77.75|77.77|77.77|77.68|77.72|77.73|77.77|77.77|77.79|77.62|77.65|77.68|77.72|77.7|77.78|77.83|77.87|77.87|77.65
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7477|1.7477|1.7477|1.7467|1.7214|1.7248|1.7256|1.7191|1.7205|1.7161|1.7139|1.7222|1.7158|1.7151|1.7256|1.7279|1.7273|1.7277|1.7042|1.724|1.7041|1.7248|1.7308|1.728|1.7329|1.7185|1.7406|1.745|1.7207|1.6846|1.6933|1.6853|1.6907|1.6765|1.6591|1.6615|1.6528|1.6516|1.6583|1.6521|1.6449|1.6391|1.6088|1.6088|1.6088|1.609|1.6095|1.6061|1.6002|1.6039|1.6069|1.5992|1.5996|1.5919|1.5848|1.5634|1.5727|1.5703|1.5758|1.5713|1.5805|1.588|1.5915|1.58|1.5888|1.5796|1.5685|1.5716|1.5688|1.564|1.568|1.572|1.5783|1.5598|1.5579|1.5602|1.571|1.5614|1.5679|1.5724|1.5679|1.5747|1.57|1.5804|1.5664|1.5591|1.5671|1.5616|1.5507|1.5484|1.5358|1.5402|1.5435|1.5466|1.5464|1.5381|1.5281|1.5329|1.527|1.5236|1.5452|1.5338|1.5489|1.5411|1.536|1.5437|1.5457|1.5628|1.5439|1.5493|1.5485|1.5418|1.5422|1.5341|1.5302|1.5224|1.5245|1.5245|1.5136|1.5204|1.5093|1.5116|1.5088|1.5133|1.5142|1.5119|1.5168|1.5103|1.511|1.4873|1.4893|1.4898|1.4894|1.4838|1.4825|1.4854|1.4826|1.4771|1.4725|1.4752|1.4683|1.4636|1.4602|1.4635|1.4635|1.464|1.4612|1.4585|1.4636|1.4613|1.4623|1.4574|1.4561|1.4607|1.4599|1.4585|1.4553|1.4564|1.4526|1.4527|1.4527|1.4463|1.4461|1.4461|1.4461|1.4414|1.4362|1.4388|1.4371|1.4337|1.4367|1.4377|1.4384|1.4371|1.4318|1.43|1.4284|1.4329|1.4368|1.435|1.4373|1.4377|1.4383|1.4374|1.4387|1.4438|1.4409|1.4447|1.4433|1.4455|1.4439|1.4388|1.4337|1.4319|1.4371|1.4353|1.4385|1.4344|1.438|1.4391|1.4346|1.4333|1.435|1.4324|1.4289|1.4275|1.4266|1.4283|1.4268|1.4262|1.4272|1.4218|1.4215|1.4133|1.406|1.4099|1.4099|1.4099|1.4102|1.4105|1.4161|1.4122|1.4139|1.4141|1.4156|1.4169|1.4136|1.4136|1.4136|1.4158|1.4159|1.4152|1.4085|1.4085|1.4164|1.4177|1.4234|1.4273|1.4256|1.4206|1.4181|1.4204|1.4223|1.4234|1.4191|1.4147|1.4131|1.4181|1.4196|1.4139|1.4036|1.4048
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3627|1.3655|1.3628|1.358|1.3533|1.3573|1.3596|1.3603|1.3582|1.3558|1.3557|1.3569|1.3542|1.3562|1.3611|1.3549|1.3537|1.3531|1.3446|1.3487|1.3462|1.3517|1.3529|1.3538|1.3529|1.3389|1.3448|1.3448|1.3394|1.3357|1.3369|1.3337|1.3261|1.3263|1.3343|1.3335|1.3342|1.3325|1.3369|1.3384|1.333|1.3353|1.3312|1.3236|1.3255|1.3217|1.3237|1.3247|1.3224|1.324|1.3253|1.3186|1.315|1.3139|1.3106|1.3032|1.3128|1.3134|1.3131|1.3116|1.3164|1.3195|1.323|1.3122|1.3125|1.3116|1.3067|1.3033|1.2985|1.2979|1.3007|1.3028|1.299|1.3003|1.3057|1.2979|1.2985|1.2968|1.2914|1.2896|1.2911|1.2911|1.2889|1.2962|1.2934|1.2887|1.2912|1.2847|1.2776|1.2778|1.2721|1.2746|1.2755|1.2772|1.2731|1.2714|1.2694|1.2754|1.274|1.2717|1.2763|1.2721|1.2758|1.2716|1.2732|1.2753|1.2763|1.2822|1.2721|1.2721|1.2757|1.2748|1.2746|1.2702|1.2673|1.2689|1.27|1.2668|1.2669|1.2676|1.2603|1.2636|1.2632|1.2636|1.2632|1.2628|1.2591|1.254|1.2557|1.2516|1.2535|1.2497|1.2488|1.2497|1.2479|1.2498|1.25|1.2494|1.2496|1.2514|1.2474|1.2449|1.2448|1.2464|1.2494|1.2506|1.2502|1.2523|1.2523|1.2485|1.2477|1.246|1.2469|1.2477|1.2443|1.2429|1.2417|1.2421|1.2412|1.2369|1.2399|1.2397|1.2411|1.2438|1.2425|1.2436|1.2416|1.241|1.2416|1.2416|1.2435|1.2469|1.2464|1.2468|1.2476|1.2458|1.2466|1.2498|1.2492|1.25|1.2492|1.2487|1.2489|1.2498|1.2487|1.2536|1.2507|1.2511|1.2483|1.2505|1.2497|1.2498|1.2519|1.2524|1.258|1.2569|1.2569|1.2546|1.2548|1.2561|1.2567|1.2536|1.2535|1.2515|1.2513|1.2527|1.2504|1.2513|1.252|1.2504|1.2521|1.2509|1.2488|1.2475|1.2491|1.2472|1.2504|1.2531|1.2527|1.2538|1.2559|1.257|1.2566|1.2578|1.2562|1.2559|1.252|1.2527|1.2527|1.2507|1.2525|1.2535|1.2487|1.25|1.2466|1.2513|1.2592|1.2588|1.2633|1.2624|1.2594|1.2576|1.2584|1.2643|1.2676|1.2681|1.2711|1.2741|1.2778|1.2738|1.2637|1.2644
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.9|6.9|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.9311|2.8965|2.839|2.9085|2.875|2.833|2.8788|2.868|2.8665|2.8374|2.8296|2.8346|2.8346|2.821|2.8693|2.8343|2.7698|2.7825|2.7451|2.7418|2.6945|2.7271|2.6824|2.6035|2.5764|2.5724|2.5835|2.5797|2.5745|2.6005|2.6138|2.6517|2.621|2.6422|2.6159|2.643|2.6734|2.6301|2.663|2.6835|2.7001|2.7064|2.6941|2.6575|2.6575|2.6575|2.7027|2.6685|2.6957|2.6955|2.6946|2.6645|2.6598|2.6625|2.7154|2.7384|2.6955|2.6545|2.6498|2.6162|2.593|2.6004|2.5895|2.5915|2.5525|2.5682|2.56|2.5659|2.5304|2.5011|2.5303|2.5457|2.5153|2.5731|2.572|2.5825|2.6081|2.6018|2.5889|2.5665|2.5575|2.5528|2.5587|2.5697|2.5049|2.497|2.4966|2.4783|2.4036|2.4612|2.4613|2.5226|2.4739|2.4988|2.4873|2.4809|2.4652|2.4356|2.4728|2.4583|2.4002|2.3942|2.4295|2.3982|2.3769|2.3961|2.4238|2.4588|2.4952|2.4815|2.4462|2.447|2.42|2.4283|2.3836|2.4118|2.3984|2.3682|2.3646|2.3583|2.3325|2.3427|2.3392|2.298|2.2885|2.2868|2.2677|2.2405|2.2431|2.237|2.2435|2.2458|2.236|2.2415|2.2471|2.2618|2.2883|2.2778|2.2687|2.2623|2.2467|2.2576|2.2598|2.2666|2.2803|2.2767|2.2755|2.2812|2.2957|2.2738|2.2818|2.2584|2.2574|2.2639|2.2454|2.2305|2.2222|2.229|2.2228|2.2182|2.213|2.22|2.2255|2.2582|2.2238|2.2199|2.2107|2.2208|2.2192|2.2123|2.2123|2.224|2.2132|2.2103|2.2252|2.2018|2.2143|2.194|2.1969|2.2078|2.2252|2.218|2.2295|2.2225|2.228|2.2618|2.2343|2.2241|2.23|2.2335|2.2225|2.2277|2.2475|2.2617|2.2781|2.2805|2.2769|2.2408|2.2252|2.2325|2.2378|2.2239|2.2235|2.2153|2.2075|2.2165|2.2058|2.2146|2.2203|2.2025|2.2151|2.2145|2.2128|2.2153|2.2166|2.2292|2.2431|2.22|2.2335|2.233|2.2359|2.2237|2.2445|2.2138|2.2212|2.238|2.237|2.2372|2.2376|2.2436|2.2329|2.214|2.2184|2.2067|2.1856|2.2012|2.2189|2.236|2.2793|2.2691|2.2607|2.2721|2.2618|2.2593|2.3041|2.3114|2.3225|2.3246|2.3281|2.3478|2.3342|2.3495
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.7277|9.6994|9.6433|9.542|9.5603|9.6154|9.6479|9.6107|9.6247|9.62|9.6386|9.6525|9.6433|9.6665|9.7229|9.6525|9.6246|9.4787|9.5239|9.5329|9.5694|9.6154|9.6339|9.6525|9.597|9.6247|9.597|9.597|9.5511|9.5786|9.6062|9.6247|9.5786|9.5058|9.542|9.5329|9.542|9.5603|9.597|9.6154|9.6247|9.6339|9.5058|9.5148|9.5148|9.5329|9.5239|9.542|9.542|9.5511|9.5148|9.5058|9.5058|9.4787|9.5239|9.4698|9.4698|9.4787|9.4967|9.4474|9.4206|9.4697|9.3986|9.298|9.2851|9.2593|9.1997|9.2422|9.2422|9.1869|9.1913|9.2167|9.1997|9.1869|9.2208|9.2166|9.2679|9.2251|9.2851|9.298|9.3024|9.3197|9.3154|9.2337|9.2508|9.1913|9.1913|9.2039|9.0868|9.1199|9.0581|9.1033|9.1199|9.1325|9.1366|9.1492|9.1325|9.166|9.1701|9.1366|9.166|9.1533|9.1954|9.1325|9.1744|9.2208|9.2422|9.3284|9.2208|9.2593|9.2636|9.2636|9.2337|9.2208|9.1701|9.1913|9.1913|9.1576|9.1409|9.1242|9.0581|9.0993|9.0828|9.091|9.0745|9.0785|9.0131|8.9486|8.9607|8.9127|8.9367|8.8969|8.9167|8.8968|8.8692|8.8969|8.9048|8.9048|8.8969|8.8889|8.8496|8.8418|8.8106|8.8184|8.8184|8.8575|8.8575|8.8811|8.8811|8.9048|8.8811|8.8653|8.8653|8.8889|8.8418|8.8184|8.7874|8.7797|8.7874|8.7835|8.8067|8.8145|8.8418|8.8496|8.8418|8.8535|8.8418|8.8534|8.8378|8.8262|8.834|8.8771|8.9127|8.8693|8.8575|8.7951|8.7951|8.7951|8.834|8.7758|8.7797|8.7951|8.8575|8.8184|8.8732|8.8969|8.8653|8.8811|8.8575|8.8811|8.8575|8.8106|8.7951|8.8418|8.8653|8.8575|8.8262|8.749|8.7566|8.7566|8.7185|8.6806|8.6957|8.6806|8.7033|8.7261|8.6957|8.6806|8.6882|8.6844|8.6431|8.6655|8.6731|8.6581|8.7109|8.7109|8.7261|8.7413|8.749|8.749|8.772|8.7951|8.8028|8.7874|8.7797|8.7643|8.749|8.749|8.749|8.7604|8.7413|8.7413|8.7337|8.6806|8.7185|8.7109|8.772|8.8184|8.8223|8.799|8.7912|8.772|8.7912|8.8262|8.8262|8.8653|8.9048|8.9446|8.9486|8.8262|8.8339|8.834
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2496|1.2536|1.2508|1.2515|1.2436|1.2483|1.2573|1.2528|1.2496|1.2456|1.2389|1.2466|1.2449|1.2506|1.2633|1.2587|1.2468|1.2525|1.2435|1.2574|1.2416|1.2567|1.2732|1.2618|1.2537|1.2399|1.2475|1.242|1.238|1.234|1.2114|1.1939|1.1985|1.196|1.1951|1.1957|1.1974|1.1867|1.1831|1.1814|1.1836|1.1764|1.1784|1.1617|1.1621|1.1612|1.1634|1.1627|1.1626|1.1625|1.1616|1.1627|1.1601|1.1576|1.1631|1.1629|1.1671|1.1583|1.1522|1.1483|1.1444|1.1479|1.1439|1.1385|1.1364|1.1407|1.133|1.1414|1.133|1.1244|1.1259|1.1279|1.1231|1.13|1.1341|1.1296|1.1305|1.1288|1.1366|1.1316|1.1332|1.1381|1.1328|1.1424|1.1385|1.141|1.1359|1.1267|1.1187|1.118|1.1166|1.1247|1.1231|1.1229|1.1237|1.1221|1.1286|1.1277|1.1256|1.1254|1.1296|1.12|1.12|1.1186|1.1107|1.1176|1.1132|1.1244|1.1158|1.1164|1.1199|1.1164|1.1153|1.111|1.1058|1.1079|1.1044|1.0962|1.0935|1.0999|1.097|1.1056|1.1094|1.1032|1.0934|1.0981|1.0974|1.088|1.0875|1.0888|1.093|1.0871|1.0878|1.0861|1.0865|1.0953|1.0983|1.0947|1.0943|1.0968|1.0943|1.0888|1.0896|1.0901|1.0912|1.0926|1.0922|1.0974|1.0928|1.0916|1.096|1.0907|1.0917|1.0907|1.0903|1.0853|1.0796|1.0812|1.0746|1.0728|1.0739|1.0736|1.0732|1.0762|1.0743|1.0759|1.0711|1.0733|1.065|1.0652|1.0679|1.0685|1.0655|1.0635|1.0665|1.0631|1.0671|1.0668|1.0688|1.0717|1.0746|1.0729|1.0758|1.0818|1.0837|1.0861|1.0844|1.0856|1.0852|1.0867|1.0901|1.0903|1.0935|1.0924|1.0939|1.0909|1.09|1.0843|1.0837|1.0874|1.0855|1.0859|1.0862|1.0888|1.0913|1.0909|1.0877|1.0857|1.0886|1.0888|1.0905|1.0896|1.0896|1.0831|1.0899|1.0894|1.0956|1.0974|1.0957|1.0962|1.0943|1.103|1.1039|1.1021|1.1032|1.1026|1.101|1.1017|1.1002|1.101|1.0975|1.0963|1.0981|1.0936|1.0878|1.0924|1.0973|1.0981|1.1035|1.1031|1.1025|1.105|1.1061|1.1033|1.1101|1.1168|1.1191|1.122|1.1241|1.1238|1.1136|1.1054
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9611|0.9582|0.9533|0.953|0.9485|0.9505|0.9496|0.9407|0.9495|0.9422|0.9369|0.9319|0.9324|0.9309|0.9285|0.9264|0.9236|0.9254|0.9212|0.9262|0.9245|0.9285|0.9211|0.9238|0.9054|0.903|0.903|0.8808|0.8713|0.8601|0.8758|0.8796|0.8575|0.8582|1.0187|1.0201|1.0149|1.0142|1.0186|1.0144|1.0101|1.0071|1.0013|0.994|0.9942|0.989|0.9898|0.9878|0.9844|0.986|0.9877|0.9839|0.9836|0.98|0.973|0.9599|0.9657|0.9641|0.9682|0.9665|0.9712|0.9764|0.9785|0.9713|0.9775|0.9723|0.9646|0.9657|0.964|0.9612|0.964|0.9665|0.9694|0.9585|0.9569|0.9581|0.9649|0.9589|0.9635|0.9665|0.9645|0.9682|0.9658|0.9734|0.9641|0.9597|0.9659|0.963|0.956|0.9549|0.9473|0.9495|0.952|0.9542|0.9539|0.9492|0.9425|0.9464|0.9425|0.9401|0.9536|0.948|0.9576|0.9544|0.9519|0.9568|0.9585|0.9679|0.954|0.9559|0.9552|0.9514|0.9516|0.9466|0.9455|0.9399|0.9398|0.941|0.9338|0.9413|0.9325|0.9353|0.9336|0.9358|0.9367|0.9331|0.9355|0.9312|0.9318|0.9177|0.9191|0.9194|0.9183|0.9153|0.9146|0.9175|0.9154|0.914|0.9115|0.9133|0.9093|0.9065|0.9024|0.9066|0.9075|0.9076|0.9064|0.9052|0.9091|0.9073|0.9091|0.9066|0.906|0.9086|0.9088|0.9071|0.904|0.9049|0.9025|0.9023|0.9024|0.8981|0.8989|0.8973|0.8983|0.8956|0.892|0.8927|0.8922|0.8911|0.893|0.8937|0.8942|0.8933|0.889|0.8877|0.8869|0.8909|0.8937|0.893|0.8936|0.8942|0.8953|0.8942|0.8955|0.8993|0.8973|0.9007|0.8984|0.9|0.8992|0.8971|0.8937|0.8913|0.8972|0.8962|0.8987|0.8951|0.8978|0.8983|0.8969|0.8948|0.8961|0.8943|0.8932|0.8922|0.8922|0.8927|0.8911|0.8899|0.8901|0.8878|0.8865|0.88|0.8765|0.8743|0.8778|0.8779|0.8794|0.8804|0.8834|0.8802|0.8817|0.8813|0.8833|0.8851|0.8852|0.8831|0.8831|0.882|0.8801|0.8797|0.876|0.8766|0.8798|0.8831|0.888|0.8925|0.8909|0.8867|0.8833|0.8847|0.8869|0.8865|0.8851|0.8825|0.8808|0.8832|0.8839|0.8806|0.8731|0.8734
00016|2110|/currencies/usd-clp|CURRENCY:CLP|617.1|616.45|617.36|619.7|617.12|618.8|623.06|615.85|619.65|619.77|621|621.6|618.75|621.92|629.98|626.48|624.33|627.75|623.88|626.85|625.57|630|633.58|627.64|622.74|623.38|623.42|625.5|624.5|628.16|628.87|628.1|627.88|625.52|625.83|619.48|616.52|614.49|612.86|614.14|616.45|617.35|613.63|606.5|606.9|607.38|608.43|607.75|608.5|608.5|610.02|608.6|611.5|614.6|616.5|620.82|619.14|618.15|617.3|615.88|614.25|611.5|612.38|609.92|609.54|614.52|612.43|608.32|601.09|599.13|599.01|596.24|594.03|599.73|601|597.37|595.91|593.95|595.74|594.47|590.6|587.73|586.5|592.29|589.45|585.52|582.6|575.42|577.03|577.95|578.9|585.26|584.3|584.25|585.73|583.36|585.75|586.6|589|588.85|589.15|588.88|593.65|592.42|592.97|595.95|598.5|597.05|595.7|597.56|598.15|601.72|598.92|598.87|597.13|599.33|601.36|596.15|597.4|597.67|592.34|595.21|593.87|589.54|589.97|591.41|587.02|586.84|593.4|589.08|589.35|591.2|586.76|594.94|589.65|586.12|582.95|583.54|582.69|583.44|581.24|576.87|577.25|577.98|576.28|575.99|574.6|575.5|577.31|576.56|577.05|571.81|573.03|572.06|571.82|566.3|563.79|563.34|563.55|562.98|565.03|564.9|567.1|564.83|559.94|556.53|553.58|554.28|552.91|552.83|553.25|550.27|549.25|548.89|551.9|552.18|552.45|551.5|549.55|550.42|552.38|552.39|555.77|557.27|556.76|559.83|555.17|556.64|554.22|555.2|553.99|549.9|549.53|551.16|552.59|550.01|551.35|549.53|549.45|550.95|555.3|554.32|554.01|552.88|552.11|552.21|547.86|552.3|552.87|551.67|548.79|551.43|554|556|564.75|567|568.03|562.88|565|564.2|562.5|559.28|560.6|559.95|562|563|557.5|557|557.1|556.17|556.13|549.95|548.8|545.49|547|546|551.47|555.25|556.38|553.33|552.63|548.5|550.36|552.95|554.25|559.1|563|561.95|565.05|569.55|569.1|570.9
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.285|6.2904|6.2868|6.2799|6.2712|6.2634|6.2732|6.279|6.2725|6.2785|6.2763|6.2663|6.2446|6.241|6.247|6.2568|6.2505|6.2478|6.2423|6.2561|6.2567|6.2675|6.2833|6.2619|6.2592|6.2437|6.2549|6.255|6.2216|6.2172|6.2218|6.2241|6.2443|6.2154|6.1944|6.1966|6.1974|6.2059|6.2183|6.2157|6.2125|6.2281|6.2284||6.2163|6.2171|6.2352|6.2166|6.2069|6.2248|6.2317|6.2188|6.2245|6.2205|6.202|6.1928|6.1997|6.1963|6.1963|6.18|6.1876|6.1731|6.1599|6.1521|6.1474|6.1569|6.1582|6.1609|6.1472|6.149|6.1471|6.1591|6.1342|6.1258|6.125|6.1178|6.1262|6.1301|6.1296|6.1327|6.1284|6.1243|6.136|6.123|6.1217|6.1182|6.13|6.1278|6.1176|6.117|6.1139|6.1202|6.1242|6.1254|6.1248|6.1275|6.1332|6.1414|6.143|6.1349|6.1418|6.1352|6.1421|6.1392|6.1377|6.1468|6.1529|6.167|6.1621|6.1701|6.1792|6.179|6.1454|6.1475|6.1395|6.1429|6.1535|6.1443|6.146|6.1551|6.1561|6.1707|6.1408|6.1368|6.1334|6.1385|6.1396|6.1412|6.1468|6.1452|6.1523|6.1461|6.1494|6.1505|6.144|6.1508|6.1551|6.1559|6.1543|6.1448|6.1442|6.1413|6.148|6.152|6.159|6.1601|6.1536|6.1549|6.1663|6.1605|6.1693|6.174|6.181|6.1805|6.173|6.181|6.1812|6.189|6.1918|6.192|6.2032|6.205|6.2069|6.2069|6.2076|6.2154|6.2091|6.2038|6.2034|6.1963|6.2038|6.2023|6.2068|6.2114|6.2165|6.204|6.2053|6.215|6.2251|6.228|6.2322|6.2236|6.2277|6.2297|6.2258|6.232|6.2195|6.2121|6.2124|6.222|6.2157|6.2276|6.2447|6.2544|6.2542|6.2508|6.2558|6.2475|6.2471|6.2645|6.2549|6.2365|6.2348|6.2326|6.2329|6.2372|6.2375|6.2326|6.2306|6.2263|6.2355|6.2425|6.2351|6.2322|6.234|6.2221|6.2435|6.2545|6.2526|6.2525|6.2587|6.2515|6.2577|6.2523|6.2385|6.2378|6.2285|6.2238|6.2238|6.2252|6.2248|6.2231|6.21|6.2107|6.1913|6.1917|6.2102|6.216|6.2155|6.2043|6.2055|6.2153|6.2032|6.208|6.2027|6.1852|6.181|6.1965|6.2068|6.1885|6.1775|6.1595
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2744|6.2725|6.2696|6.2589|6.2593|6.2551|6.2551|6.2551|6.2551|6.2551|6.2551|6.2485|6.2403|6.2445|6.2427|6.241|6.247|6.244|6.2521|6.2477|6.2578|6.2597|6.25|6.2466|6.248|6.2435|6.254|6.2285|6.2088|6.2115|6.214|6.2195|6.207|6.1875|6.1959|6.1975|6.2032|6.2088|6.2146|6.2129|6.213|6.2206|6.2061|6.2061|6.2061|6.202|6.2225|6.2129|6.197|6.2153|6.2258|6.2216|6.2199|6.2145|6.197|6.1895|6.1905|6.1869|6.1886|6.1766|6.1878|6.173|6.1502|6.1546|6.1502|6.1495|6.152|6.1432|6.1391|6.1391|6.1365|6.1417|6.1249|6.1235|6.1195|6.1213|6.1243|6.1295|6.1248|6.1262|6.1245|6.1195|6.1227|6.112|6.114|6.1152|6.1183|6.1127|6.1145|6.1112|6.1133|6.1165|6.117|6.1195|6.1182|6.121|6.1235|6.124|6.1233|6.1259|6.1255|6.1255|6.1311|6.1302|6.139|6.139|6.139|6.139|6.1385|6.1385|6.1385|6.15|6.1271|6.136|6.1366|6.1378|6.1405|6.141|6.1405|6.139|6.1461|6.142|6.1347|6.13|6.1294|6.1364|6.1405|6.1405|6.1386|6.141|6.1482|6.142|6.1433|6.1428|6.1433|6.1525|6.1544|6.1515|6.1515|6.14|6.1413|6.143|6.1472|6.1525|6.1536|6.158|6.1534|6.1562|6.1621|6.163|6.1707|6.1785|6.1798|6.174|6.1715|6.1805|6.1875|6.1917|6.1947|6.1988|6.203|6.2093|6.208|6.2038|6.204|6.208|6.206|6.2035|6.2028|6.1999|6.2015|6.2038|6.2041|6.212|6.2106|6.2|6.2038|6.2185|6.224|6.2344|6.2311|6.2255|6.2245|6.2291|6.2314|6.2268|6.227|6.2095|6.2185|6.2281|6.2245|6.2403|6.2505|6.2568|6.2504|6.2546|6.2479|6.2479|6.238|6.254|6.2491|6.2394|6.2365|6.235|6.2338|6.2381|6.2374|6.2334|6.2307|6.2289|6.2291|6.2376|6.2276|6.228|6.2344|6.2257|6.2455|6.2593|6.2593|6.2593|6.258|6.253|6.2537|6.2489|6.2377|6.2376|6.2274|6.2242|6.219|6.2214|6.222|6.2191|6.2113|6.2126|6.2005|6.1968|6.2123|6.2123|6.2107|6.2057|6.2069|6.2172|6.2122|6.2128|6.2094|6.2017|6.1959|6.225|6.2275|6.1954|6.1921|6.1782
00019|2112|/currencies/usd-cop|CURRENCY:COP|2554.75|2535.6001|2499.97|2491.95|2485.5|2486|2499.26|2459.4199|2444.95|2430.6499|2415.8501|2390.5|2387.3799|2388.97|2424.8899|2382.1499|2366.1001|2380.5|2378|2392.8501|2357.6001|2406.5|2440|2412|2364.5|2389.5|2389.75|2385|2372.6399|2376.7|2376.3999|2354.5|2368.6299|2411.3799|2426.04|2442.2|2416.6001|2416.77|2397.6499|2429.8999|2448.97|2430.7|2376.73|2388.5|2388.5|2375.3|2382.27|2371.24|2353.5|2356.9099|2346.5|2328.5|2295.99|2318.1499|2399.1499|2427.5|2428.5|2404.6899|2409.74|2397|2347.5|2317.5|2318.8401|2279|2288.75|2296.5|2265.5|2217|2162.72|2162.95|2158.5901|2161.05|2145.75|2157|2159.26|2150.03|2159.5|2159|2147.1201|2123.52|2115.75|2108.5|2099.24|2099.2|2074.8999|2076.3999|2063.5|2058|2050.1799|2046.45|2055.55|2068.0801|2065.77|2057.25|2053.45|2043.99|2063.3|2064.3201|2069.3799|2068.6001|2048.8799|2048.5|2049.5|2045.4301|2048.3999|2028|2028.75|2027.89|2013|2026.92|2024.95|2026.5|2018.05|2019.7|2009.6|1997.15|1996.4|1972.03|1970.7|1974.8|1974|1990|1997|1982.25|1973.88|1968|1947.25|1938|1935.63|1923.65|1931.2|1921.25|1920.73|1927.03|1931.28|1932.5|1935.3|1924.5699|1918.74|1917.03|1901.45|1885.15|1885|1882.25|1881.17|1876.35|1882.12|1890.24|1886.5|1886.14|1893.54|1882.96|1876.9399|1876.74|1881.64|1859.13|1850.5|1849.78|1846.5|1846.99|1845.67|1857.09|1868.8101|1875.15|1867.95|1868.6|1860.6|1857.83|1856.5|1859.1|1854.25|1854.9|1843|1843.85|1857.17|1860.99|1879.75|1879.83|1883.5|1881.25|1889.85|1883|1882.85|1882.4|1890.5|1902.3|1889.5|1881.8|1873.6|1883.2|1882.85|1889|1883.85|1891.8|1898.25|1897.78|1903|1897|1906.5|1910|1916.5|1910.8|1910.35|1905.35|1910.62|1921.41|1918.5|1925.86|1926.28|1921.5|1923.64|1914.09|1904.15|1901.1|1910.66|1918.12|1924.62|1923.4301|1934.5|1936|1933.17|1938.8|1942.75|1937.4|1936.5|1934|1918.8|1929.5|1929.5|1931.5|1935.02|1925.84|1927.25|1918|1928.41|1933.22|1933.54|1951|1967.61|1964.45|1960.75|1971.9399|1965.53|1964.49|1973.5|1978.5|1996|1995.04|1993|2009.67|2031|2034
00020|2113|/currencies/usd-crc|CURRENCY:CRC|536.05|536.15|537|537.1|537.2|537.25|537.3|537.75|537.95|538.25|538.3|538.55|538.7|539.55|544.05|544.15|539.9|539.95|539|538.3|538.45|538.35|537.9|537.25|548.25|537.4|537.3|537.55|537.5|537.65|537.65|537.5|537.5|538|540.55|540.55|540.6|540.5|540.5|540.25|540.55|540.7|547.5|540.8|540.8|544.62|540.25|540.15|540.25|540.25|537.9|534.55|534.6|534.6|535.6|535.65|535.65|535.65|535.7|535.6|535.2|535.3|535.5|535.6|535.75|536.15|537.05|537.35|537.5|537.5|537.8|537.8|537.8|537.85|537.85|538.3|538.55|539.32|539.35|539.25|539.45|539.5|539.9|540.85|540.5|540.8|540.7|540.55|540.7|540.5|540.6|543.01|539.63|539.75|539.75|543.26|538.79|538.8|539.76|538.78|539.76|539.73|539.71|539.73|539.75|539.79|539.8|539.8|539.83|538.76|538.76|539.72|538.74|538.76|539.77|539.83|539.83|539.83|539.89|539.87|539.87|539.87|539.82|539.86|543.18|543.17|543.18|539.89|543.16|543.17|543.16|539.81|543.16|539.81|543.15|539.9|543.19|543.17|543.07|539.69|543.05|543.05|539.72|539.66|539.65|539.73|539.82|543.2|540.03|543.09|542.87|542.48|542.43|542.46|538.58|537.9|537.9|537.95|537.97|537.3|537.37|537.32|537.24|537.25|541.96|537.28|541.5|539.5|539.5|539.51|539.58|539.52|539.52|540.38|541.76|542.97|543.12|544.51|544.51|547.5|547.5|547.6|553.23|553.6|555|554.9|557.25|557.3|557.55|555.4|554.5|554.2|554.3|554.45|554.3|554.1|552.95|553.3|552.5|552.5|552.7|552.5|552.5|552.5|552.9|552.1|551.9|551.8|552.8|553.1|554.1|554.1|554.1|554.2|554.35|553.7|552.3|552|552.15|548|548.05|548.1|548.5|548.5|548.5|548.5|549.25|549.3|549.5|549.5|549.5|549.5|549.6|549.9|550|551.8|551.95|545|545.4|545.5|545.6|545.8|545.5|535.55|535.7|535.9|536.5|537.25|537.35|537.5|537.5|538.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.57|24.592|24.594|24.592|24.1395|24.218|24.2|24.193|24.08|23.909|24.171|24.348|24.22|24.245|24.392|24.448|24.473|24.473|24.161|24.451|24.195|24.5|24.559|24.522|24.601|24.519|24.702|24.754|24.522|24.079|24.155|24.073|24.075|24.0145|23.78|23.87|23.928|23.753|23.65|23.54|23.266|23.206|23.07|22.886|22.862|22.797|22.799|22.804|22.694|22.743|22.7595|22.554|22.592|22.461|22.364|22.03|22.17|22.145|22.251|22.192|22.325|22.422|22.463|22.307|22.433|22.311|22.125|22.21|22.1475|22.0495|22.115|22.172|22.345|22.073|22.051|22.096|22.225|22.121|22.15|22.243|22.126|22.223|22.263|22.431|22.253|22.139|22.246|22.189|21.998|21.973|21.824|21.825|21.835|21.898|21.898|21.695|21.544|21.552|21.472|21.457|21.777|21.592|21.785|21.644|21.577|21.673|21.707|21.955|21.7055|21.761|21.769|21.706|21.705|21.579|21.533|21.434|21.409|21.467|21.298|21.393|21.236|21.29|21.273|21.363|21.396|21.429|21.408|21.318|21.345|21.054|21.125|21.133|21.12|21.109|20.978|21.065|21.1|21.058|20.934|21.032|20.981|20.892|20.813|20.812|20.851|20.84|20.808|20.782|20.794|20.781|20.778|20.6|20.603|20.666|20.565|20.506|20.44|20.46|20.412|20.396|20.409|20.319|20.289|20.285|20.294|20.219|20.143|20.158|20.171|20.106|20.165|20.167|20.189|20.153|20.0875|20.071|20.045|20.114|20.176|20.129|20.1645|20.181|20.176|20.159|20.205|20.256|20.212|20.265|20.234|20.28|20.2575|20.19|20.125|20.1255|20.197|20.161|20.2225|20.157|20.1895|20.231|20.114|20.095|20.122|20.104|20.071|20.058|20.041|20.0475|20.031|20.024|20.015|19.924|19.9|19.797|19.718|19.697|19.7725|19.792|19.802|19.798|19.869|19.803|19.829|19.832|19.8675|19.895|19.9105|19.8695|19.88|19.8825|19.876|19.875|19.7745|19.764|19.7835|19.872|19.945|20.016|20.0035|19.944|19.912|19.937|19.95|19.936|19.911|19.804|19.832|19.89|19.9265|19.871|19.673|19.67
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6694|6.6612|6.668|6.6633|6.5736|6.5794|6.5818|6.5592|6.5485|6.5323|6.5224|6.5571|6.5297|6.5288|6.5655|6.5747|6.573|6.5738|6.4856|6.5624|6.4859|6.5634|6.5849|6.574|6.5966|6.5393|6.6292|6.643|6.5494|6.4043|6.4367|6.4041|6.4233|6.3899|6.3092|6.3183|6.287|6.2861|6.3085|6.2847|6.2589|6.2363|6.2018|6.1532|6.1552|6.1263|6.1258|6.1087|6.078|6.0999|6.1121|6.0846|6.0841|6.0562|6.0286|5.9483|5.9824|5.9734|5.9924|5.9764|6.0126|6.0417|6.0556|6.011|6.0434|6.0089|5.9668|5.9788|5.9673|5.9491|5.9641|5.9793|6.0047|5.9357|5.9297|5.9382|5.979|5.9427|5.9659|5.9832|5.9639|5.9891|5.9683|6.01|5.9592|5.9323|5.963|5.9426|5.9027|5.8929|5.8463|5.8624|5.8761|5.8871|5.8868|5.8557|5.8173|5.8362|5.8132|5.7996|5.882|5.8383|5.8947|5.8649|5.8448|5.8758|5.8822|5.948|5.8759|5.8972|5.8931|5.8673|5.8677|5.8375|5.8242|5.7942|5.7933|5.8025|5.7609|5.7865|5.7458|5.7526|5.7411|5.7587|5.7627|5.7541|5.7732|5.7495|5.7516|5.6633|5.6704|5.6739|5.6723|5.6532|5.6493|5.6612|5.6511|5.6311|5.6136|5.6227|5.5975|5.5792|5.5636|5.5784|5.5788|5.5765|5.5699|5.5596|5.5785|5.5708|5.5733|5.5551|5.5534|5.5685|5.5658|5.561|5.5481|5.5522|5.5387|5.5385|5.5384|5.5137|5.5132|5.5136|5.513|5.4958|5.4754|5.4789|5.4787|5.465|5.4776|5.4795|5.4854|5.4793|5.4589|5.4505|5.4451|5.4627|5.478|5.4704|5.4791|5.4794|5.4821|5.479|5.4847|5.5041|5.4936|5.5069|5.5047|5.5145|5.5073|5.4893|5.4694|5.4624|5.4878|5.4771|5.4893|5.4742|5.487|5.4922|5.4734|5.4695|5.4766|5.4657|5.4542|5.4476|5.445|5.4507|5.4446|5.4426|5.4474|5.4261|5.4251|5.393|5.3659|5.3593|5.3789|5.3819|5.3816|5.3828|5.404|5.3894|5.3961|5.3946|5.4039|5.4084|5.4131|5.4055|5.4048|5.4042|5.4048|5.4026|5.3773|5.3766|5.3887|5.4111|5.4331|5.4472|5.4411|5.4225|5.412|5.4225|5.4291|5.4338|5.4181|5.3993|5.3941|5.4118|5.4179|5.396|5.3567|5.3608
00024|2118|/currencies/usd-dop|CURRENCY:DOP|44.775|44.825|44.8|44.8|44.79|44.755|44.79|44.745|44.8|44.77|44.75|44.75|44.8|44.84|44.93|45.01|44.95|44.89|44.815|44.75|44.715|44.72|44.715|44.72|44.695|44.71|44.68|44.6|44.48|44.6|44.61|44.375|44.43|44.435|44.415|44.42|44.4|44.415|44.41|44.345|44.3|44.3|44.275|44.285|44.285|44.3|44.27|44.27|44.26|44.25|44.255|44.26|43.825|44.23|44.24|44.2|44.16|44.18|44.16|44.13|44.21|44.205|44.125|44.125|44.12|44.105|44.095|44.115|44.095|44.095|44.095|44.08|44.095|44.09|44.095|43.875|43.875|44.09|44.12|44.09|43.825|44.09|44.09|44.085|44.04|43.765|43.97|43.99|43.97|43.765|43.765|43.765|43.915|43.925|43.92|43.9|43.87|43.85|43.88|43.775|43.795|43.775|43.465|43.59|43.805|43.805|43.81|43.81|43.755|43.56|43.785|43.75|43.555|43.76|43.76|43.575|43.735|43.7|43.72|43.72|43.71|43.7|43.705|43.68|43.705|43.685|43.685|43.465|43.7|43.465|43.675|43.7|43.65|43.575|43.535|43.515|43.515|43.525|43.525|43.5|43.5|43.5|43.55|43.59|43.57|43.55|43.555|43.57|43.59|43.6|43.6|43.61|43.665|43.66|43.61|43.605|43.56|43.55|43.58|43.52|43.54|43.5|43.52|43.505|43.505|43.505|43.505|43.49|43.51|43.53|43.475|43.47|43.5|43.49|43.5|43.47|43.47|43.48|43.47|43.475|43.48|43.485|43.47|43.48|43.505|43.48|43.48|43.43|43.42|43.42|43.41|43.42|43.42|43.37|43.33|43.315|43.31|43.28|43.25|43.23|43.22|43.075|43.235|43.245|43.24|43.2|43.23|43.245|43.23|43.23|43.225|43.25|43.26|43.265|43.26|43.24|43.515|43.275|43.26|43.25|43.2|43.22|43.23|43.2|43.205|43.2|43.06|43.18|43.18|43.16|43.175|43.15|43.13|43.15|43.15|43.06|43.18|43.16|43.135|43|43.125|43.14|43.125|43.14|43.19|43.155|43.13|43.17|43.235|43.2|43.175|43.16
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|95|94.767|95.065|94.782|94.461|94.562|94.493|94.486|94.357|94.306|94.162|94.246|94.146|94.072|94.187|94.075|93.707|93.158|93.305|93.154|92.693|92.963|92.55|92.395|92.296|92.308|92.244|91.516|88.339|88.338|88.401|88.328|88.511|87.972|87.618|87.844|87.77|87.982|88.221|88.204|87.897|88.076|87.919|87.92|87.92|87.969|87.808|87.65|87.589|87.675|87.45|87.23|87.386|86.127|86.229|85.811|86.537|86.471|86.391|86.754|86.731|87.059|87.053|86.814|86.911|86.157|86.038|86.109|85.916|85.861|85.773|85.779|85.704|85.011|84.755|84.757|84.733|84.508|84.499|84.439|84.224|84.082|84.192|84.219|84.009|83.965|84.136|83.84|83.66|83.598|83.278|83.425|83.582|83.626|83.592|83.332|83.257|83.28|83.261|83.292|83.523|83.484|83.636|83.366|83.212|83.429|83.345|83.674|83.156|83.349|83.241|82.426|82.261|82.368|82|81.734|81.408|81.1|80.954|81.057|80.854|80.888|80.848|80.846|80.965|80.955|80.991|80.897|80.659|80.393|80.43|80.392|80.405|80.365|80.354|80.335|80.401|80.216|80.066|80.181|80.001|79.906|79.87|79.856|79.945|79.949|79.889|79.739|79.976|79.906|79.906|79.814|79.802|79.885|79.903|79.762|79.743|79.771|79.693|79.689|79.574|79.57|79.526|79.529|79.632|79.377|79.358|79.448|79.403|79.249|79.415|79.327|79.451|79.328|79.319|79.214|79.284|79.371|79.424|79.37|79.416|79.414|79.25|79.32|79.262|79.37|79.245|79.424|79.422|79.401|79.351|79.358|79.213|79.239|79.156|79.117|79.208|79.123|79.153|79.273|79.232|79.151|79.235|79.179|79.038|79.015|78.97|79.241|79.023|78.735|78.842|78.747|78.721|78.577|78.4|78.38|78.493|78.544|78.442|78.581|78.668|78.582|78.576|78.643|78.66|78.679|78.659|78.585|78.506|78.658|78.654|78.65|78.61|78.646|78.724|78.761|78.868|78.6|78.897|78.7|78.461|78.542|78.574|78.324|78.285|78.21|77.942|78.23|78.166|77.258|77.246|77.175
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|95|94.767|95.065|94.782|94.461|94.562|94.493|94.486|94.357|94.306|94.162|94.246|94.146|94.072|94.187|94.075|93.707|93.158|93.305|93.154|92.693|92.963|92.55|92.395|92.296|92.308|92.244|91.516|88.339|88.338|88.401|88.328|88.511|87.972|87.618|87.844|87.77|87.982|88.221|88.204|87.897|88.076|87.919|87.92|87.92|87.969|87.808|87.65|87.589|87.675|87.45|87.23|87.386|86.127|86.229|85.811|86.537|86.471|86.391|86.754|86.731|87.059|87.053|86.814|86.911|86.157|86.038|86.109|85.916|85.861|85.773|85.779|85.704|85.011|84.755|84.757|84.733|84.508|84.499|84.439|84.224|84.082|84.192|84.219|84.009|83.965|84.136|83.84|83.66|83.598|83.278|83.425|83.582|83.626|83.592|83.332|83.257|83.28|83.261|83.292|83.523|83.484|83.636|83.366|83.212|83.429|83.345|83.674|83.156|83.349|83.241|82.426|82.261|82.368|82|81.734|81.408|81.1|80.954|81.057|80.854|80.888|80.848|80.846|80.965|80.955|80.991|80.897|80.659|80.393|80.43|80.392|80.405|80.365|80.354|80.335|80.401|80.216|80.066|80.181|80.001|79.906|79.87|79.856|79.945|79.949|79.889|79.739|79.976|79.906|79.906|79.814|79.802|79.885|79.903|79.762|79.743|79.771|79.693|79.689|79.574|79.57|79.526|79.529|79.632|79.377|79.358|79.448|79.403|79.249|79.415|79.327|79.451|79.328|79.319|79.214|79.284|79.371|79.424|79.37|79.416|79.414|79.25|79.32|79.262|79.37|79.245|79.424|79.422|79.401|79.351|79.358|79.213|79.239|79.156|79.117|79.208|79.123|79.153|79.273|79.232|79.151|79.235|79.179|79.038|79.015|78.97|79.241|79.023|78.735|78.842|78.747|78.721|78.577|78.4|78.38|78.493|78.544|78.442|78.581|78.668|78.582|78.576|78.643|78.66|78.679|78.659|78.585|78.506|78.658|78.654|78.65|78.61|78.646|78.724|78.761|78.868|78.6|78.897|78.7|78.461|78.542|78.574|78.324|78.285|78.21|77.942|78.23|78.166|77.258|77.246|77.175
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.6275|7.625|7.6101|7.63|7.63|7.63|7.625|7.63|7.6101|7.59|7.59|7.4701|7.4401|7.4401|7.4001|7.4001|7.35|7.3|7.25|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1503|7.1404|7.1503|7.1503|7.1502|7.1452|7.1452|7.1326|7.1326|7.125|7.1167|7.1167|7.1125|7.1125|7.105|7.055|7.055|7.045|7.045|7.0301|7.0149|7.0149|7.0076|7.0076|7.0076|7|7|6.9953|6.9953|6.9953|6.9901|6.9901|6.9901|6.9901|6.9849|6.9802|6.9802|6.975|6.975|6.9751|6.9748|6.9748|6.9724|6.9724|6.9724|6.9672|6.9674|6.9676|6.9676|6.9625|6.96|6.96|6.96|6.96|6.9602|6.9603|6.9603
00028|2123|/currencies/usd-etb|CURRENCY:ETB|20.5|20.5|20.51|20.505|20.465|20.455|20.43|20.455|20.435|20.39|20.365|20.316|20.48|20.46|20.46|20.455|20.41|20.4|20.38|20.44|20.41|20.35|20.405|20.405|20.43|20.4|20.41|20.39|20.4|20.45|20.405|20.2425|20.39|20.445|20.43|20.4|20.4|20.36|20.35|20.33|20.325|20.355|20.35|20.2065|20.325|20.33|20.29|20.35|20.1885|20.3|20.3|20.275|20.215|20.31|20.32|20.3|20.23|20.2|20.2|20.27|20.255|20.275|20.25|20.35|20.35|20.35|20.255|20.25|20.1195|20.255|20.255|20.25|20.305|20.25|20.21|20.095|20.092|20.155|20.21|20.2|20.078|20.15|20.15|20.14|20.13|20.155|20.16|20.15|20.21|20.051|20.0495|20.0475|20.155|20.155|20.17|20.18|20.165|20.13|20.12|20.105|20.1|20.155|20.0095|20.11|20.075|20.11|19.9905|20.1|20.175|19.935|20.11|20.08|20.097|20.065|20.05|19.949|20.065|20.06|20.06|20.06|20.122|20.06|20.102|20.055|20.097|20.085|20.097|19.898|19.893|19.888|19.879|19.879|19.874|19.87|19.865|19.8605|19.856|19.8445|19.8425|19.8425|19.8375|19.833|19.905|19.915|19.9|19.97|19.96|19.95|19.85|19.845|19.89|19.88|19.92|19.92|19.905|19.905|19.91|19.905|19.91|19.89|19.9|19.88|19.865|19.865|19.726|19.805|19.815|19.765|19.87|19.865|19.86|19.855|19.76|19.76|19.76|19.76|19.589|19.589|19.589|19.589|19.589|19.589|19.589|19.589|19.589|19.5805|19.5805|19.5805|19.5805|19.5805|19.5805|19.5805|19.7|19.5805|19.5715|19.5805|19.5805|19.5625|19.5625|19.5625|19.5625|19.5625|19.518|19.518|19.518|19.518|19.518|19.518|19.518|19.518|19.518|19.415|19.6|19.405|19.405|19.2684|19.57|19.57|19.57|19.57|19.63|19.64|19.4735|19.4735|19.465|19.465|19.4435|19.4435|19.4435|19.4435|19.4435|19.4435|19.4395|19.431|19.431|19.335|19.4135|19.4135|19.4095|19.4095|19.47|19.3845|19.3685|19.3685|19.3685|19.3685|19.3685|19.34|19.34|19.34|19.34|19.34
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8947|0.8941|0.8932|0.8931|0.8801|0.8818|0.8824|0.8787|0.8798|0.8774|0.8762|0.8807|0.8783|0.877|0.8823|0.8833|0.8831|0.8837|0.8714|0.8813|0.871|0.8817|0.8859|0.8834|0.8859|0.8786|0.8898|0.8922|0.8798|0.8613|0.8658|0.8617|0.8643|0.8598|0.8482|0.8495|0.8451|0.8445|0.848|0.8447|0.8411|0.838|0.8332|0.8261|0.8266|0.8225|0.8229|0.8213|0.8182|0.82|0.8215|0.8176|0.8177|0.8139|0.8102|0.7993|0.804|0.8024|0.8057|0.8034|0.8081|0.8119|0.8139|0.8078|0.8123|0.8075|0.8019|0.8031|0.8022|0.7996|0.8016|0.8037|0.8071|0.7975|0.7965|0.7976|0.8032|0.7985|0.8015|0.8039|0.8016|0.8051|0.803|0.8081|0.8009|0.7971|0.8012|0.7984|0.7929|0.7916|0.7853|0.7875|0.7893|0.7908|0.7905|0.7864|0.7813|0.7835|0.7807|0.779|0.79|0.7842|0.7919|0.788|0.7853|0.7893|0.7903|0.7989|0.7893|0.7922|0.7916|0.7883|0.7884|0.7843|0.7824|0.7784|0.7782|0.7794|0.7739|0.7772|0.7716|0.7727|0.7713|0.7736|0.7742|0.773|0.7753|0.7722|0.7725|0.7604|0.7614|0.7618|0.7614|0.7586|0.758|0.7593|0.758|0.7551|0.7529|0.7541|0.7508|0.7483|0.7463|0.7482|0.7482|0.748|0.747|0.7457|0.7483|0.7472|0.7477|0.745|0.7446|0.7469|0.7465|0.7458|0.744|0.7446|0.7428|0.7427|0.7427|0.7394|0.7394|0.7392|0.7393|0.7369|0.7342|0.7349|0.7348|0.7329|0.7346|0.735|0.7356|0.7347|0.732|0.731|0.7304|0.7327|0.7347|0.7337|0.735|0.735|0.7353|0.7349|0.7356|0.7382|0.7367|0.7384|0.7379|0.7389|0.7381|0.7356|0.733|0.7321|0.7353|0.7338|0.7354|0.7337|0.7351|0.7358|0.7334|0.7329|0.7335|0.7323|0.7307|0.7298|0.7294|0.7303|0.7293|0.7291|0.7297|0.7269|0.7268|0.7225|0.7188|0.718|0.7207|0.7209|0.721|0.7211|0.724|0.722|0.7229|0.7229|0.7238|0.7244|0.725|0.7238|0.7238|0.7238|0.7239|0.7236|0.7202|0.72|0.7218|0.7248|0.7278|0.7298|0.7289|0.7264|0.725|0.7261|0.7271|0.7278|0.7255|0.7232|0.7226|0.7249|0.7258|0.7229|0.7177|0.7183
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.651|0.6509|0.6479|0.6491|0.644|0.6471|0.647|0.6493|0.6488|0.6479|0.6513|0.6509|0.6494|0.65|0.6562|0.6556|0.6573|0.6559|0.6524|0.6586|0.6593|0.6649|0.6636|0.6637|0.6607|0.6581|0.6631|0.6671|0.6662|0.6603|0.6603|0.6617|0.6601|0.6583|0.6565|0.6596|0.6591|0.6596|0.6627|0.6618|0.66|0.6558|0.6524|0.6432|0.6421|0.6427|0.6446|0.6428|0.6435|0.6427|0.6442|0.6414|0.6397|0.6381|0.6421|0.635|0.6395|0.6361|0.6357|0.6363|0.6381|0.6389|0.6417|0.6381|0.6375|0.6395|0.6357|0.639|0.6355|0.6332|0.6367|0.6367|0.6388|0.6371|0.6377|0.6397|0.6393|0.6382|0.6365|0.6337|0.6281|0.6312|0.63|0.6317|0.6259|0.6249|0.6261|0.6251|0.625|0.6246|0.62|0.6203|0.6215|0.6238|0.623|0.6207|0.6186|0.6213|0.6216|0.6242|0.6288|0.6217|0.622|0.6203|0.6185|0.6213|0.6218|0.6264|0.6195|0.6178|0.6168|0.6157|0.6155|0.6128|0.612|0.6102|0.6112|0.6139|0.6097|0.6144|0.6143|0.616|0.6147|0.6152|0.6169|0.6209|0.6209|0.6125|0.6123|0.6075|0.6071|0.6021|0.6025|0.6029|0.6032|0.6046|0.6031|0.6035|0.6031|0.6026|0.6018|0.5978|0.5989|0.5993|0.5993|0.5948|0.5957|0.5961|0.5941|0.5934|0.5922|0.593|0.5945|0.5922|0.5913|0.5901|0.5888|0.5891|0.5887|0.5867|0.586|0.5857|0.5852|0.5848|0.5836|0.5834|0.5854|0.5839|0.5837|0.5828|0.5837|0.5838|0.5827|0.5829|0.5826|0.5831|0.5846|0.587|0.5873|0.5888|0.5887|0.5873|0.5878|0.5868|0.5885|0.5894|0.5888|0.5895|0.5907|0.5957|0.5968|0.5951|0.5951|0.5945|0.5975|0.597|0.5971|0.5969|0.5982|0.5984|0.5948|0.5937|0.5939|0.5927|0.5917|0.5939|0.5948|0.5947|0.5957|0.5964|0.5944|0.5928|0.5935|0.5906|0.5898|0.5891|0.5929|0.5928|0.5919|0.5927|0.5943|0.595|0.595|0.595|0.5958|0.5945|0.5956|0.595|0.5955|0.5953|0.5978|0.5978|0.5977|0.5958|0.5955|0.5971|0.6021|0.6031|0.6025|0.6015|0.6014|0.6001|0.601|0.602|0.6029|0.605|0.6061|0.6066|0.6059|0.6045|0.6027|0.6011
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.0945|2.0978|2.1481|2.2445|2.2576|2.2953|2.1945|2.165|2.1545|2.0905|2.065|2.06|2.04|2.0279|2.0332|2.0545|2.0345|2.0295|2.015|2.0045|2.0082|1.9983|2.0282|2.073|2.0276|2.013|2.0029|2.0078|1.9977|1.9651|1.9381|1.9426|1.9426|1.9427|1.9234|1.9234|1.9234|1.9081|1.8982|1.8929|1.8929|1.8777|1.8827|1.8827|1.8827|1.8584|1.8483|1.858|1.8632|1.878|1.888|1.8926|1.878|1.898|1.9083|1.8682|1.8502|1.8083|1.8478|1.8478|1.8879|1.918|1.9379|1.9182|1.8793|1.8678|1.8438|1.8353|1.831|1.8271|1.8264|1.8177|1.7969|1.7854|1.7702|1.7632|1.7596|1.7599|1.761|1.7608|1.7572|1.7552|1.7544|1.7523|1.7513|1.749|1.7483|1.7499|1.7519|1.7507|1.753|1.753|1.7509|1.7502|1.749|1.7493|1.749|1.7501|1.749|1.7519|1.7519|1.7519|1.7519|1.751|1.751|1.7512|1.751|1.754|1.754|1.7529|1.7491|1.7493|1.7477|1.7502|1.7501|1.7469|1.7465|1.7449|1.747|1.7419|1.7404|1.7407|1.7373|1.7357|1.7406|1.7406|1.7402|1.742|1.744|1.738|1.7317|1.7302|1.731|1.7313|1.7313|1.7277|1.7227|1.7232|1.724|1.7249|1.7255|1.722|1.7228|1.7231|1.7259|1.7269|1.7265|1.7252|1.7248|1.7264|1.7271|1.7272|1.7265|1.722|1.7361|1.738|1.743|1.7513|1.7532|1.7469|1.7472|1.7479|1.75|1.7542|1.7542|1.7559|1.7624|1.7628|1.7653|1.7653|1.7653|1.765|1.7658|1.7657|1.7662|1.7606|1.7645|1.7649|1.767|1.7666|1.7666|1.7678|1.7681|1.7681|1.7637|1.7662|1.7662|1.7669|1.7691|1.7631|1.7618|1.7571|1.7658|1.7698|1.7701|1.7698|1.77|1.7702|1.7697|1.7702|1.7698|1.766|1.766|1.762|1.7578|1.7501|1.7492|1.749|1.7528|1.7561|1.7582|1.7598|1.7598|1.7601|1.7588|1.759|1.7591|1.7599|1.7622|1.7658|1.7677|1.766|1.764|1.7582|1.7538|1.753|1.7521|1.7521|1.7518|1.7521|1.7502|1.7503|1.749|1.7466|1.7459|1.7464|1.7456|1.7461|1.7478|1.7481|1.7452|1.7426|1.7458|1.7512|1.749|1.744|1.7439|1.7439|1.7386|1.7351|1.7305|1.7239
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.5|3.5|3.5|3.485|3.465|3.485|3.485|3.48|3.465|3.41|3.41|3.41|3.41|3.41|3.38|3.33|3.38|3.38|3.38|3.365|3.355|3.37|3.33|3.305|3.285|3.285|3.285|3.275|3.3|3.27|3.311|3.26|3.27|3.25|3.285|3.235|3.29|3.2425|3.235|3.225|3.22|3.2175|3.2165|3.19|3.185|3.215|3.2175|3.19|3.19|3.215|3.215|3.215|3.2058|3.2175|3.2175|3.22|3.2175|3.2175|3.2175|3.2175|3.2175|3.22|3.215|3.2175|3.2|3.205|3.2|3.205|3.19|3.2|3.195|3.195|3.19|3.19|3.19|3.195|3.2175|3.2175|3.2163|3.225|3.215|3.2225|3.2188|3.225|3.225|3.225|3.2265|3.225|3.225|3.225|3.205|3.2175|3.2175|3.2175|3.2175|3.195|3.205|3.21|3.205|3.205|3.2|3.195|3.195|3.195|3.195|3.2112|3.22|3.21|3.215|3.25|3.29|3.3013|3.235|3.25|3.3|3.405|3.3|3.3125|3.5225|3.625|3.595|3.55|3.625|3.615|3.625|3.625|3.685|3.735|3.725|3.775|3.765|3.755|3.775|3.805|3.755|3.805|3.745|3.745|3.8175|3.9|3.89|3.875|3.615|3.765|3.725|3.81|3.81|3.445|3.555|3.515|3.397|3.45|3.365|3.465|3.455|3.45|3.615|3.66|3.455|3.41|3.55|3.41|3.49|3.407|3.376|3.44|3.2375|3.375|3.315|3.35|3.41|3.2175|3.39|3.295|3.285|3.39|3.33|3.32|3.205|3.215|3.085|3.335|3.19|3.085|3.085|3.175|3.115|3.11|3.115|3.105|3.085|3.09|3.035|2.955|3.0448|3.038|2.955|3.0448|3.07|3.005|3.01|2.9555|2.9555|2.9555|2.9555|2.955|2.955|2.955|2.915|2.88|2.915|2.875|2.9|2.885|2.84|2.86|2.835|2.83|2.83|2.83|2.82|2.81|2.83|2.8|2.795|2.79|2.77|2.7625|2.7625|2.7825|2.765|2.785|2.775|2.77|2.775|2.72|2.715|2.6963|2.71|2.7|2.685|2.6913|2.6925|2.6724|2.6562|2.6725|2.6442|2.6325|2.6225|2.615|2.58|2.575
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6265|7.6275|7.6275|7.6325|7.6355|7.6375|7.6355|7.6405|7.6415|7.6465|7.6525|7.6565|7.6515|7.6555|7.6555|7.6515|7.6515|7.6545|7.6535|7.6515|7.6505|7.6535|7.6565|7.6545|7.6545|7.6545|7.6505|7.6435|7.6435|7.6445|7.6445|7.6475|7.6495|7.6515|7.6675|7.6735|7.6575|7.6365|7.6125|7.5945|7.5935|7.5925|7.5985|7.5985|7.5985|7.5985|7.6015|7.6055|7.6135|7.6135|7.6155|7.6155|7.6165|7.6125|7.6185|7.6255|7.6315|7.6335|7.6385|7.6375|7.6395|7.6395|7.6335|7.6395|7.6455|7.6465|7.6505|7.6485|7.6255|7.6255|7.6255|7.6245|7.6195|7.6195|7.6215|7.6235|7.6155|7.6135|7.6065|7.6075|7.6045|7.5985|7.6025|7.6075|7.6095|7.6035|7.6105|7.6105|7.6135|7.6185|7.6105|7.6135|7.6395|7.6485|7.6455|7.6385|7.6315|7.6305|7.6355|7.6405|7.6425|7.6565|7.6565|7.6655|7.6825|7.6935|7.6965|7.6885|7.6625|7.6605|7.6725|7.6905|7.714|7.719|7.7185|7.7185|7.7185|7.7155|7.7195|7.7225|7.7295|7.738|7.7395|7.7585|7.7625|7.7405|7.7255|7.7245|7.7365|7.7495|7.7525|7.7545|7.7685|7.7715|7.7715|7.7755|7.7865|7.8015|7.8115|7.8235|7.8215|7.8265|7.8345|7.8345|7.8375|7.8405|7.8345|7.8285|7.8135|7.8115|7.8015|7.8015|7.8025|7.8175|7.8165|7.8165|7.8005|7.8005|7.7985|7.7975|7.7775|7.7585|7.7585|7.7475|7.7465|7.7455|7.7455|7.7505|7.7535|7.7535|7.7545|7.7525|7.7655|7.7655|7.7745|7.7805|7.7805|7.7805|7.7865|7.7925|7.7965|7.8055|7.8155|7.8195|7.8175|7.8145|7.8135|7.8165|7.8145|7.8215|7.8325|7.8395|7.8375|7.8145|7.7945|7.7815|7.7855|7.7865|7.7775|7.7615|7.7625|7.7525|7.7525|7.7495|7.7395|7.7255|7.7205|7.7165|7.7195|7.7185|7.7205|7.7185|7.7175|7.7085|7.7105|7.7135|7.736|7.7215|7.7265|7.7265|7.7335|7.7365|7.7405|7.7445|7.7505|7.7525|7.7535|7.7505|7.7505|7.7505|7.7595|7.7595|7.7675|7.7725|7.763|7.7575|7.7625|7.7735|7.7635|7.7415|7.7315|7.7295|7.7275|7.7325|7.7355|7.7355|7.7305|7.7265|7.7215|7.7185|7.7155|7.7155
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7554|7.7554|7.7559|7.7547|7.7571|7.7568|7.7569|7.7595|7.7582|7.7583|7.7596|7.7591|7.7561|7.7539|7.7545|7.7534|7.7537|7.753|7.7524|7.7524|7.7539|7.7528|7.7523|7.752|7.7519|7.7521|7.7518|7.753|7.753|7.7508|7.7525|7.7522|7.7512|7.7528|7.7542|7.753|7.753|7.7526|7.7546|7.7549|7.7543|7.7561|7.7566|7.7539|7.7539|7.757|7.7583|7.7616|7.7599|7.7622|7.7568|7.7553|7.7531|7.7562|7.7561|7.7543|7.7531|7.7511|7.7519|7.7511|7.7525|7.7514|7.7512|7.7513|7.7533|7.7548|7.7556|7.7549|7.7529|7.754|7.7545|7.7557|7.7583|7.7567|7.7553|7.7551|7.7547|7.7546|7.7549|7.7544|7.7549|7.7557|7.753|7.7529|7.7517|7.7523|7.7532|7.755|7.7548|7.7547|7.7576|7.7574|7.7572|7.7573|7.7573|7.7563|7.7576|7.7576|7.7585|7.7565|7.7571|7.758|7.7582|7.7561|7.7573|7.7547|7.7553|7.7622|7.7618|7.7646|7.7652|7.7692|7.7577|7.7541|7.7519|7.7517|7.7514|7.7511|7.7509|7.7507|7.7511|7.7511|7.7506|7.7505|7.7507|7.7507|7.7501|7.7502|7.7505|7.7502|7.7503|7.7502|7.7502|7.7501|7.7501|7.7506|7.7503|7.7503|7.7502|7.7508|7.7508|7.7506|7.7503|7.7508|7.751|7.7514|7.7513|7.7516|7.751|7.7506|7.75|7.75|7.7501|7.7501|7.7501|7.7501|7.7501|7.7501|7.7501|7.7505|7.7515|7.7517|7.7511|7.7509|7.7509|7.7501|7.75|7.7501|7.75|7.75|7.75|7.7502|7.7501|7.7502|7.7501|7.7501|7.7504|7.7514|7.7519|7.7517|7.7516|7.7512|7.7517|7.7507|7.7511|7.7513|7.7513|7.7516|7.7515|7.7517|7.7516|7.7515|7.7524|7.7526|7.7529|7.7528|7.7539|7.7529|7.7527|7.7537|7.7532|7.7534|7.7531|7.7538|7.7527|7.7529|7.7522|7.7524|7.752|7.7517|7.7516|7.7517|7.7516|7.7517|7.7527|7.752|7.7521|7.7526|7.7525|7.7528|7.7533|7.753|7.7534|7.7532|7.7527|7.753|7.7539|7.7544|7.7544|7.7542|7.7539|7.7534|7.753|7.753|7.7534|7.7542|7.7553|7.7569|7.7569|7.7561|7.7566|7.7568|7.758|7.7583|7.7583|7.7562|7.7576|7.758|7.7643|7.7656|7.7669|7.7667
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|20.997|20.9965|20.9915|21.0065|20.998|20.9915|20.999|20.9795|21.0075|20.9935|21.0235|21|21.007|20.955|20.98|20.989|20.9855|20.992|20.9905|21.0665|20.9755|21.0045|20.985|21.006|20.995|20.9905|20.996|21.1045|20.992|21.001|20.9915|20.984|20.9935|21.0025|20.9915|20.9995|21.014|20.99|21.0135|20.9815|20.9975|20.996|21.0195|21.119|21.0225|21.0415|21.015|21.0205||21.0205|21.0295|21.019|21.034|21.066|21.0505|21.0605|21.072|21.0935|21.1125|21.1325|21.1165|21.1445|21.1595|21.1765|21.1965|21.2955|21.199|21.1785|21.225|21.134|21.1575|21.17|21.206|21.2065|21.213|21.2155|21.2985|21.246|21.232|21.296|21.1465|21.3565|21.2545|21.4915|21.2305|21.1915|21.395|21.2535|21.2655|21.4125|21.1885|21.2095|21.251|21.282|21.2165|21.3185|21.2415|21.272|21.1755|20.971|21.269|21.1575|21.2575|21.377|21.2515|21.1285|20.874|21.027|21.0435|21.011|20.989|21.051|21.0665|20.983|21.144|21.106|21.038|21.0605|20.995|21.266|21.0605|21.0535|21.034|21.024|21.093|20.9515|21.0345|21.038|21.3445|21.039|21.009|21.0435|21.0995|21.082|21.004|21.0275|21.047|21.036|21.031|21.0305|21.0355|21.0345|21.0065|21.025|21.0335|21.033|22.4845|20.862|20.871|20.8655|20.901|20.868|20.8695|20.8715|20.9015|20.881|20.9|20.918|20.9335|20.929|20.977|20.9515|20.9485|20.955|20.9515|20.951|20.961|20.9755|20.9605|20.9185|20.9645|20.964|20.965|20.972|20.966|20.9755|20.964|20.948|20.9505|20.949|20.951|20.7375|20.772|20.775|20.8215|20.8175|20.7725|20.8485|20.8435|20.8525|20.8495|20.8625|20.8565|20.543|20.606|20.6275|20.6285|20.6625|20.671|20.67|20.696|20.684|20.692|20.6975|20.59|20.58|20.5985|20.6075|20.6225|20.6285|19.109|19.1035|19.1045|19.1005|19.101|19.098|19.088|19.1015|19.022|19.0995|19.1005|19.1085|19.1145|19.1055|19.111|19.106|19.161|19.167|19.117|19.1175|19.114|19.1375|19.1515|19.1645|19.18|19.2095|19.2135|19.2155|19.226|19.248|19.2135|19.221|19.216|19.2195|19.2235|19.1995|19.2225|19.2355|19.2495|19.265|19.283|19.284
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8586|6.8629|6.8491|6.8741|6.7665|6.7734|6.8054|6.7601|6.7972|6.777|6.7527|6.7953|6.7598|6.7727|6.8152|6.818|6.8145|6.8033|6.72|6.798|6.7159|6.7954|6.8128|6.8005|6.8154|6.7554|6.8503|6.8746|6.7734|6.638|6.6662|6.6297|6.6498|6.6124|6.5183|6.5294|6.4897|6.4821|6.5052|6.482|6.4537|6.4306|6.3901|6.3261|6.3294|6.3015|6.3031|6.2929|6.27|6.2844|6.296|6.2664|6.2701|6.2441|6.2132|6.1288|6.1648|6.1616|6.1813|6.162|6.1944|6.2279|6.245|6.1983|6.2349|6.1982|6.1549|6.1704|6.1591|6.1374|6.1513|6.1657|6.1915|6.1224|6.1156|6.1214|6.1629|6.1216|6.1471|6.1649|6.1444|6.17|6.1513|6.191|6.1369|6.1053|6.1421|6.121|6.0732|6.067|6.0186|6.0444|6.0555|6.0661|6.0592|6.029|5.9882|6.0075|5.984|5.9684|6.049|6|6.0549|6.0253|6.0034|6.0337|6.038|6.1053|6.0297|6.0528|6.0662|6.0201|6.0149|5.9796|5.9651|5.9348|5.9335|5.942|5.9024|5.9291|5.8815|5.8885|5.8802|5.897|5.8982|5.8863|5.9084|5.8883|5.8843|5.7951|5.7946|5.7995|5.803|5.7871|5.7849|5.7916|5.784|5.7613|5.7398|5.7471|5.7104|5.7012|5.6913|5.7044|5.7058|5.7085|5.7142|5.7025|5.7267|5.7136|5.7142|5.697|5.6917|5.7028|5.702|5.7002|5.6845|5.6831|5.6631|5.6605|5.6566|5.6324|5.6312|5.6332|5.6345|5.6149|5.5901|5.5946|5.5946|5.5758|5.5856|5.5807|5.5827|5.5743|5.554|5.5426|5.5335|5.5484|5.5639|5.56|5.5684|5.57|5.5705|5.5535|5.5726|5.5928|5.5843|5.5921|5.5891|5.6023|5.5913|5.5756|5.5575|5.5458|5.5666|5.5563|5.5741|5.5495|5.5665|5.5876|5.5719|5.5646|5.5756|5.5694|5.5635|5.5599|5.5526|5.5495|5.5368|5.5334|5.5364|5.5093|5.5115|5.4819|5.4538|5.4463|5.4739|5.4831|5.485|5.4837|5.5079|5.49|5.5026|5.5089|5.5138|5.5223|5.5256|5.5184|5.519|5.5186|5.5163|5.5172|5.4883|5.4938|5.5079|5.536|5.5542|5.5718|5.5595|5.5569|5.545|5.5529|5.567|5.5617|5.5606|5.5266|5.5362|5.5554|5.561|5.5383|5.4948|5.5008
00037|91|/currencies/usd-huf|CURRENCY:HUF|274.23|272.52|270.67|270.29|268.2|269.28|269.65|268.17|268.8|268.57|269.74|270.41|268|268.25|272.87|272.7|271.99|270.45|267.35|272.3|269.03|273.95|275.03|274.75|276.96|273.35|276.62|276.32|274.87|271.57|273.93|275.5|275.67|277.88|271.13|270.64|268.32|267.72|267.95|268.5|268.87|266.01|264.95|261.29|261.69|258.96|259|260.55|258.94|259.68|259.68|256.64|257.83|256.02|254.54|249.91|248.55|247.34|248.23|247.18|247.44|248.51|248.79|247.98|249.53|248.07|245.55|246.34|246.47|245.43|245.51|245.99|245.6|242.93|242.97|243.95|246.31|244.47|245.06|246.44|246.62|247.36|248.12|250.12|248.51|246.21|247.52|245.91|244.16|245.03|242.57|243.5|243.35|243.44|242.63|240.88|240.03|239.62|239.88|239.5|241.83|240.04|242.33|241.47|240.99|243.13|243.11|247.72|244.76|245.78|246.06|245.69|246.44|244.69|242.59|242.06|243.11|242.71|241.18|243.43|242.32|242.99|242.99|243.07|243.78|245.12|244.21|242.22|242.25|238.91|240.46|239.46|239.81|239.28|237.05|237.78|237.65|236.62|236.17|237.13|235.35|234.68|234.5|233.75|234.56|234.7|234.34|233.4|235.61|235.98|236.19|233.59|233.04|234.41|232.31|231.88|230.15|229.61|228.72|228.26|228.5|228.97|229.1|230.26|228.83|227.97|226.9|227.97|227.72|227.13|227.01|227.97|228.3|227.69|228.46|227.84|226.4|227|226.81|225.26|224.96|224.49|225|225.15|225.72|227.28|226.47|226.62|226.58|225.75|224.99|223.02|221.97|222.52|224.41|224.18|223.53|222.12|222.57|223.68|222.83|221.88|221.74|221.9|222.2|222.6|222.27|223.15|223.49|221.25|221.69|220.66|221|219.16|219.03|220.28|222.54|221.6|221.06|221.43|223.21|223.63|224.29|223.72|222.26|222.22|222.88|221.87|221.71|223.13|223.44|222.28|220.73|220.05|220.69|220.94|223.32|223.28|223.81|223.14|222.71|223.19|224.49|226.2|226.55|225.54|226.28|227.09|226.19|225.78|223.01|223.96
00038|2138|/currencies/usd-idr|CURRENCY:IDR|12965|12970|12925|12837.5|12873.5|12897.5|12834.5|12812.5|12842.5|12842.5|12769.5|12752.5|12787.5|12792.5|12715|12672.5|12647.5|12614.5|12632.5|12625|12654|12685|12667.5|12567.5|12486|12476.5|12510|12472.5|12487.5|12480|12584|12618.5|12587.5|12560|12613|12597.5|12597.5|12651.5|12680|12738.5|12657.5|12627.5|12542.5|12385|12385|12446.5|12447|12467.5|12467.5|12467.5|12450|12439|12485|12562.5|12657.5|12680|12697.5|12457.5|12348.5|12336.5|12329.5|12348.5|12296.5|12307.5|12298.5|12270|12272.5|12204|12177|12175|12164|12151.5|12148.5|12175|12147.5|12150|12204.5|12211|12202.5|12198.5|12205|12152.5|12172.5|12140|12142.5|12107.5|12107.5|12085|12125|12080|12170|12112.5|12066|12060|12012.5|12000|12032.5|12106.5|12247.5|12225|12207.5|12216|12220|12185|12240|12202.5|12210|12176.5|12150|12127.5|12185|12170|12022.5|11978.5|11952.5|11972.5|11973.5|11967.5|11980|11955|11965|11927.5|11820|11825|11812|11766.5|11729.5|11755|11764|11765|11747.5|11716|11690|11700.5|11681.5|11713|11718|11678.5|11690|11700|11679|11684.5|11675|11672.5|11691|11687.5|11670|11777.5|11795|11750|11697|11758|11800|11577.5|11577.5|11577.5|11577.5|11577.5|11567.5|11500|11605|11570|11615|11685|11695|11735|11661.5|11585|11575|11625|11625|11700|11872.5|11917.5|11910|11855|11855|11995|12099|12090|11987.5|11990|11971.5|11934|11996.5|11892.5|11817.5|11794.5|11788|11810|11810|11775.5|11835|11855|11890|11784|11765|11675|11630|11630|11577.5|11577.5|11610|11530.5|11507.5|11487.5|11417.5|11412.5|11445.5|11445.5|11536.5|11521|11530|11560|11575|11517|11517.5|11522.5|11561.5|11561.5|11547.5|11580|11564.5|11600|11630|11520|11445|11420|11420|11434.5|11430|11440|11412.5|11354|11288.5|11288.5|11305|11316.5|11321|11292.5|11312.5|11360|11360|11447.5|11410|11392.5|11380|11422.5|11445|11314|11320|11292.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9775|3.9985|3.987|3.96|3.9439|3.955|3.9135|3.854|3.8445|3.8539|3.8581|3.874|3.8885|3.8738|3.8859|3.8695|3.8758|3.8946|3.8557|3.9034|3.8906|3.9294|3.931|3.9361|3.943|3.9458|3.988|4.0083|3.9535|3.9413|3.9371|3.9165|3.9429|3.923|3.8965|3.935|3.932|3.944|3.9574|3.9671|3.959|3.9543|3.936|3.8941|3.895|3.9023|3.9106|3.9187|3.924|3.9258|3.935|3.908|3.9251|3.9394|3.931|3.9002|3.9351|3.9087|3.9208|3.939|3.9339|3.9637|3.9836|3.9536|3.9803|3.9785|3.925|3.8916|3.893|3.8721|3.8624|3.859|3.8565|3.8365|3.844|3.8432|3.8296|3.8127|3.8095|3.8122|3.8112|3.8076|3.81|3.8071|3.8056|3.7901|3.8016|3.796|3.767|3.7651|3.7514|3.7635|3.7798|3.7735|3.7536|3.7413|3.735|3.7287|3.6951|3.698|3.7348|3.729|3.7271|3.7097|3.706|3.7175|3.6791|3.6925|3.6637|3.6678|3.6815|3.6816|3.6765|3.6775|3.6726|3.6631|3.6657|3.6568|3.6451|3.6547|3.6408|3.6311|3.6322|3.6298|3.616|3.6258|3.6055|3.6081|3.6031|3.5785|3.5752|3.5727|3.5746|3.571|3.563|3.5699|3.5701|3.5401|3.5262|3.5416|3.5336|3.5146|3.4907|3.4695|3.4841|3.489|3.4647|3.4686|3.4763|3.4369|3.4243|3.4147|3.4186|3.4288|3.4288|3.4299|3.4263|3.4212|3.4173|3.41|3.4161|3.421|3.4267|3.4327|3.415|3.4075|3.4161|3.4276|3.4282|3.4293|3.4326|3.4287|3.4176|3.4057|3.4255|3.4243|3.4317|3.4277|3.4222|3.4254|3.4381|3.4408|3.4452|3.4426|3.4525|3.4586|3.4536|3.4591|3.4585|3.4593|3.4655|3.459|3.4624|3.4702|3.4783|3.4776|3.4715|3.4743|3.4755|3.4819|3.4811|3.4784|3.4847|3.4792|3.4925|3.4798|3.453|3.46|3.4612|3.4525|3.452|3.455|3.4588|3.4477|3.4432|3.4475|3.4556|3.4542|3.4558|3.4612|3.4687|3.4772|3.4743|3.481|3.4839|3.4838|3.4883|3.4793|3.4765|3.4788|3.47|3.4677|3.467|3.4644|3.4726|3.4766|3.485|3.4786|3.4753|3.4743|3.4775|3.4839|3.4977|3.4999|3.4941|3.4816|3.4732|3.4837|3.477|3.4746|3.4598|3.4596
00040|160|/currencies/usd-inr|CURRENCY:INR|61.819|61.862|61.659|61.731|61.862|62.17|62.163|62.109|62.138|62.057|62.157|62.105|62.076|62.15|62.382|62.327|62.149|61.97|61.709|61.842|61.596|61.719|62.02|61.801|61.358|61.41|61.48|61.44|61.605|61.56|61.655|61.645|61.87|62.065|62.095|61.98|62.075|62.355|62.675|63.28|63.575|63.345|63.285|63.355|63.035|63.385|63.67|63.562|63.52|63.52|63.44|63.23|63.245|62.99|63.525|63.66|63.175|62.525|62.48|62.115|61.88|61.825|61.918|61.79|61.863|61.795|61.955|62.21|61.86|61.795|61.865|61.86|61.767|61.93|61.945|61.725|61.83|61.715|61.6|61.375|61.515|61.485|61.52|61.5|61.435|61.395|61.42|61.405|61.44|61.29|61.188|61.305|61.17|61.17|61.2|61.15|61.235|61.365|61.84|61.38|61.4|61.01|61.285|61.055|61.36|61.305|61.545|61.545|61.545|61.725|61.94|61.56|61.145|61.335|60.945|61.055|60.945|60.86|60.74|60.915|61.06|61.105|60.655|60.93|60.93|60.605|60.275|60.395|60.36|60.49|60.685|60.53|60.52|60.5|60.455|60.435|60.57|60.47|60.675|60.615|60.675|60.78|60.78|60.765|61.095|61.085|61.175|61.145|61.245|61.5|60.85|60.945|61.215|60.555|60.065|60.13|60.09|60.06|60.125|60.02|60.105|60.245|60.285|60.185|60.125|60.125|60.125|60.095|60.195|59.765|59.755|59.955|59.725|59.74|59.692|60.06|60.06|60.045|60.21|60.085|60.16|60.16|60.175|60.095|60.3|60.33|60.185|59.71|59.295|59.34|59.215|59.205|59.175|59.26|59.28|59.34|59.155|59.195|58.92|58.945|59.045|58.715|58.525|58.285|58.695|58.59|58.375|58.585|59.465|59.485|59.465|60.055|59.965|59.9|60.025|59.985|60.24|60.185|60.27|60.345|60.425|60.65|60.645|61.11|61.095|60.765|60.595|60.295|60.295|60.375|60.235|60.255|60.18|60.075|60.145|60.09|60.115|60.085|60.17|59.905|60.015|60.015|59.89|60.245|60.145|60.485|60.78|60.9|61.34|60.975|61.115|61.09
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1166|1166|1189.5|1166|1187.5|1165|1165|1165|1165|1165|1165|1165|1165.4|1165.5|1165|1165|1185|1165|1165|1165|1165|1186|1165|1165|1165|1184|1136|1136|1136|1136|1136|1136|1136|1136|1138|1139|1141|1141|1141|1141|1142|1142|1143|1143|1143|1144|1144|1146|1146|1146|1146|1148|1149|1149|1151.05|1151.5|1153|1154|1155|1155|1156|1156|1158|1159|1161|1161|1161|1161|1161|1161|1161|1162|1162.2|1162.2|1163|1163|1163|1163|1163|1163|1163.5|1164|1164|1164|1164|1161|1162.5|1163|1163|1163|1163|1163.2|1163.05|1163.2|1163.4|1163.5|1163.5|1163.9|1164|1164|1164.1|1164.3|1164.5|1164.5|1161.3|1165|1161.3|1161.3|1164.4|1164.5|1164.05|1165.03|1161.25|1165.03|1165.03|1161.2|1161.5|1165.03|1161.5|1161.8|1162.15|1165.03|1162.2|1164.5|1164.5|1165.15|1163.15|1163|1163|1163|1163|1163|1162.3|1162.3|1162.5|1163|1163|1163|1163|1163|1163|1163.1|1163.5|1163.5|1163.5|1163.9|1164.3|1164.4|1164.5|1165.75|1165.78|1165.75|1165.2|1165.2|1165.2|1165.2|1165.1|1165.2|1165.2|1164.2|1164.8|1164.9|1163.5|1163.5|1163.75|1163.9|1164.3|1164.4|1164.4|1164.4|1164|1164.05|1164.2|1165|1164.4|1163.9|1163.9|1164.1|1164.5|1165.03|1164.5|1165.05|1165|1163.7|1163.9|1163|1165.05|1163.1|1163.5|1164|1164|1164|1164.2|1163.5|1163|1163|1163.2|1165.25|1164|1164|1164.5|1163|1163.8|1164|1165.3|1163.5|1164|1164|1164|1164.2|1164.4|1162.1|1162.3|1162.5|1165.28|1165.22|1165.2|1163|1163|1163|1165.25|1163|1163|1163|1163|1163|1163|1163|1163|1164|1165|1165.2|1163|1163|1165.25|1163.05|1163.3|1163.5|1164|1165|1165|1164.55|1164.5|1164.5|1164.45|1164.5|1164.5|1163|1163.5|1164.05|1164.4|1164.8
00042|2140|/currencies/usd-irr|CURRENCY:IRR|27768|27765|27705|27705|27708|27710|27668|27628|27628|27629|27630|27590|27590|27592|27565|27565|27560|27535|27535|27499|27501|27502|27530|27530|27495|27496|27497|27419|27419|27420|27395|27396|27347|27347|27348|27314|27292|27294|27294|27263|27232|27233|27174|27174|27138|27139|27108|27072|27072|27073|27042|27042|27008|27008|26974|26975|26976|26932|26932|26933|26934|26935|26912|26912|26880|26845|26846|26815|26815|26816|26817|26818|26789|26789|26790|26791|26756|26758|26758|26743|26744|26724|26713|26713|26713|26706|26706|26706|26706|26701|26703|26704|26706|26706|26699|26691|26692|26682|26682|26683|26677|26673|26673|26673|26675|26676|26678|26673|26673|26674|26668|26669|26659|26659|26652|26653|26648|26641|26641|26635|26636|26631|26634|26634|26627|26629|26621|26611|26611|26612|26614|26616|26601|26601|26602|26589|26581|26562|26562|26551|26543|26521|26516|26516|26511|26501|26464|26413|26413|26414|26353|26354|26303|26303|26252|26252|26252|26201|26201|26167|26116|26075|26040|26040|26001|25936|25937|25839|25839|25840|25841|25842|25751|25751|25710|25650|25651|25630|25630|25631|25632|25608|25611|25611|25613|25604|25607|25602|25602|25605|25599|25591|25595|25595|25595|25595|25586|25582|25582|25571|25574|25574|25558|25558|25549|25539|25541|25531|25531|25535|25524|25524|25511|25511|25501|25505|25508|25515|25515|25518|25511|25513|25511|25511|25513|25517|25511|25500|25500|25501|25502|25497|25495|25495|25500|25501|25502|25444|25444|25444|25444|25444|25402|25402|25372|25296|25102|25102|25102|25102|25023|25027
00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.645|133.55|133.37|133.37|131.89|132.135|132.17|131.795|131.9|132|131.48|132.15|131.51|131.455|131.95|132.345|132.37|132.28|130.87|132.55|131.17|132.915|133.455|133.345|133.865|133.025|134.67|135.125|134.055|131.82|132.245|131.765|131.975|131.67|130.42|130.69|130.07|129.82|130.465|130.205|129.74|129.135|128.55|127.475|127.54|126.9|127.235|127.075|126.81|126.895|127.135|126.675|126.82|126.2|125.875|123.695|123.775|123.515|123.905|123.51|124.17|124.665|124.91|124.08|124.69|124.205|123.38|123.72|123.61|123.3|123.705|124.005|123.985|123.055|123.155|123.29|124.06|123.73|124.07|124.29|123.77|124.305|123.6|124.405|123.53|122.355|122.665|122.325|121.545|122.105|120.93|121.04|120.875|121.02|121.09|120.405|119.815|120.2|119.8|119.175|120.91|120.16|121.2|120.445|119.84|120.21|120.35|121.69|120.575|120.975|120.89|120.535|120.545|120.04|120.04|119.715|119.845|119.875|119.01|119.43|118.52|118.745|118.61|119.22|118.755|118.515|119|118.395|118.625|117.11|117.225|117.27|117.08|116.705|116.69|116.98|116.7|116.34|116.02|116.545|116.065|115.88|115.525|115.86|116.085|115.86|115.94|115.445|115.525|115.3|115.165|114.96|114.91|115.16|115.14|115.14|114.96|115.07|115.005|115.34|115.22|114.575|114.535|114.515|114.56|114.39|114.21|113.83|114.035|113.78|114.045|113.825|113.27|113.265|112.88|112.725|112.55|112.9|113.355|113.515|113.915|113.935|113.82|113.76|113.865|114.2|113.98|114.135|114.185|114.35|114.235|113.455|113.14|112.845|113.5|113.305|113.485|113.235|113.07|113.16|112.86|113.145|112.96|112.81|112.665|112.64|112.625|112.64|112.645|113.015|113.395|113.25|113.2|112.78|111.955|111.835|112.205|111.835|111.83|111.845|112.4|112.13|112.375|112.34|112.47|112.205|112.31|112.125|112.12|112.11|112.095|112.22|111.705|111.68|111.97|112.305|112.765|113.285|113.155|112.765|112.52|112.795|112.9|113.065|113.525|113.33|113.34|113.53|113.905|113.795|112.82|112.265
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|115.39|115.41|115.355|115.385|115.395|115.385|115.425|115.425|115.425|115.425|115.455|115.505|115.45|115.565|115.49|115.49|115.56|115.56|115.495|115.67|115.67|115.67|115.685|115.485|115.635|115.605|115.465|115.245|115.245|115.1|115.1|115.1|114.99|114.69|114.69|114.69|114.645|114.62|114.47|114.47|114.365|114.31|114.39|114.39|114.39|114.125|114.265|114.265|114.265|114.265|114.315|114.345|114.31|114.21|114.145|113.97|113.97|113.72|113.71|113.71|113.64|113.505|113.46|113.46|113.435|113.37|113.36|113.24|113.205|113.175|113.08|113.185|113.075|113.02|113.02|112.965|112.845|112.865|112.865|112.85|112.655|112.695|112.61|112.61|112.535|112.49|112.495|112.54|112.54|112.475|112.48|112.47|112.445|112.41|112.41|112.395|112.395|112.385|112.415|112.415|112.325|112.47|112.425|112.405|112.43|112.485|112.485|112.445|112.53|112.53|112.475|112.595|112.51|112.51|112.53|112.52|112.535|112.535|112.465|112.48|112.48|112.57|112.53|112.535|112.55|112.5|112.565|112.51|112.575|112.535|112.6|112.6|112.545|112.555|112.55|112.505|112.57|112.585|112.545|112.485|112.44|112.465|112.56|112.58|112.54|112.575|112.575|112.455|112.515|112.515|112.505|112.605|112.605|112.485|112.66|112.66|112.66|112.57|112.46|112.355|112.42|112.405|112.265|112.335|112.325|112.325|112.375|112.605|112.44|112.275|112.205|112.19|112.17|112.03|111.96|111.86|111.845|111.73|111.715|111.685|111.255|111.59|111.205|111.46|111.135|111.335|111.29|111.175|111.11|111.12|111.025|111.01|111.065|110.65|110.66|110.985|111.105|111.055|110.94|110.92|111.3|111.3|111.3|110.875|110.81|111.14|111.18|110.535|110.725|110.725|110.725|110.26|110.205|110.06|110.43|110.43|110.265|110.265|110.265|110.215|110.145|110.255|110.105|110.105|110.09|110.09|110.09|110.09|110.035|110.01|109.95|109.95|109.43|109.785|109.785|109.785|109.96|109.705|109.705|109.19|109.695|109.71|109.18|109.14|109.3|109.155|109.25|109.285|109.4|109.12|108.78|108.98
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7084|0.7083|0.7081|0.7084|0.7084|0.7091|0.7091|0.7088|0.7091|0.7094|0.7094|0.7095|0.7094|0.7097|0.7096|0.7096|0.7096|0.7094|0.7096|0.7094|0.7093|0.7087|0.7088|0.7088|0.7093|0.7091|0.7091|0.709|0.7094|0.7091|0.7091|0.7091|0.7084|0.7088|0.7094|0.7096|0.7094|0.7088|0.7093|0.7093|0.7095|0.7096|0.7096|0.7068|0.7068|0.7078|0.7078|0.7091|0.7094|0.7097|0.7116|0.7102|0.7098|0.7166|0.7102|0.71|0.7064|0.7074|0.7076|0.708|0.7088|0.7099|0.7039|0.7044|0.7048|0.7048|0.7048|0.7048|0.7048|0.7048|0.7048|0.7054|0.7058|0.7064|0.7068|0.7078|0.7058|0.7064|0.7078|0.7078|0.7084|0.7094|0.7094|0.7096|0.7054|0.7058|0.7074|0.7074|0.7076|0.7078|0.7088|0.7099|0.7091|0.7105|0.7099|0.7095|0.7098|0.7088|0.7098|0.7094|0.7094|0.7094|0.7088|0.7088|0.7089|0.7089|0.7089|0.7089|0.7089|0.7089|0.7091|0.7093|0.7093|0.7093|0.7093|0.7087|0.7085|0.7086|0.7086|0.7085|0.7085|0.7085|0.7084|0.7084|0.7084|0.708|0.708|0.7084|0.7084|0.7084|0.7084|0.7083|0.7084|0.7084|0.7084|0.7083|0.7083|0.7068|0.7068|0.7071|0.7071|0.7074|0.7078|0.7078|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7081|0.7081|0.7079|0.7079|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7086|0.7086|0.7085|0.7087|0.7086|0.7085|0.7084|0.7084|0.7085|0.7091|0.7093|0.7087|0.7082|0.7084|0.7084|0.7083|0.7083|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7083|0.7085|0.7085|0.7082|0.7084|0.7084|0.7084|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7083|0.7083|0.7083|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7082|0.708|0.708|0.7079|0.7079|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7082|0.7084|0.7077|0.7057|0.7059|0.7075|0.7065|0.7067|0.7068|0.707
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.73|120.13|119.54|119.42|118.86|118.98|118.81|119.03|118.94|118.79|119.25|118.48|118.75|119.11|120.47|119.43|118.64|118.98|117.53|117.28|117.57|117.59|117.45|118.29|117.55|117.87|118.46|117.78|118.49|117.95|118.81|117.57|117.64|116.17|117.33|117.93|118.35|118.53|119.66|119.25|118.41|119.64|120.5|119.79|119.69|119.48|120.67|120.41|120.1|120.5|120.69|120.06|119.5|118.83|118.66|116.41|117.83|118.8|118.67|117.81|119.69|120.69|121.42|119.78|119.8|119.22|118.39|118.64|117.7|117.73|117.97|118.28|117.81|118.22|117.98|116.87|116.65|116.28|115.75|115.48|115.78|114.86|114.54|115.21|114.64|113.6|114.05|112.33|109.21|108.89|108.16|107.81|108.16|108.27|107.14|107|106.95|106.88|106.33|105.92|107.06|106.86|107.67|107.84|108.08|108.03|108.8|109.77|108.42|108.89|109.66|109.48|109.28|108.75|109.03|108.89|108.84|109.05|108.71|108.39|107.12|107.17|107.33|107.11|106.84|106.19|106.03|105.1|105.27|104.81|105.08|104.36|104.08|103.72|103.86|104.07|104.06|103.94|103.83|103.75|102.91|102.57|102.36|102.44|102.43|102.26|102.19|102.06|102.11|102.11|102.59|102.59|102.63|102.8|102.8|102.13|101.86|101.84|101.81|101.48|101.47|101.4|101.33|101.17|101.68|101.69|101.55|101.38|101.33|101.64|101.58|101.84|102.12|102.19|101.79|101.53|101.33|101.38|101.73|101.88|101.97|101.95|102.08|101.94|101.92|102.14|101.84|102.07|101.72|102.08|102.36|102.53|102.48|102.39|102.75|102.5|102.39|101.78|101.8|101.84|101.99|101.95|101.97|101.73|101.38|101.33|101.51|101.52|101.58|101.89|102.26|102.12|101.86|101.66|101.92|101.69|102.14|102.19|102.34|102.26|102.64|102.5|102.17|102.32|102.54|102.62|102.62|102.42|102.39|102.23|101.93|101.84|101.61|101.53|101.98|101.81|103.11|103.28|103.92|103.88|103.64|103.22|102.81|102.17|102.05|102.27|102.25|102.27|102.4|102.34|101.44|101.77
00047|2143|/currencies/usd-kes|CURRENCY:KES|91.35|91.45|91.4|91.5|91.35|91.42|91.45|91.4|91.45|91.35|91.5|91.55|91.6|91.55|91.65|91.55|91.5|91.35|91.35|91.65|91.5|91.75|91.65|91.75|91.75|91.65|91.75|91.85|91.8|91.65|91.6|91.6|91.57|91.35|91.25|91.25|91.3|91.15|91.16|91.15|90.9|90.8|90.75|90.55|90.55|90.65|90.7|90.55|90.5|90.55|90.55|90.4|90.35|90.4|90.4|90.55|90.5|90.5|90.55|90.605|90.5|90.45|90.25|90.25|90.2|90.375|90.2|90.15|90.2|90.15|90.25|90.2|90.2|90.05|90.15|90.1|89.95|89.95|90.1|90.19|90.05|89.75|89.76|89.7|89.7|89.65|89.6|89.45|89.3|88.95|89.3|89.45|89.45|89.15|89.15|89.15|89.075|89.1|88.9|89.05|89.2|89.2|89.1|89.05|89.1|89.15|89.3|89.3|89.25|89.3|89.25|89.25|89.05|89.2|89.2|89.05|88.925|88.55|89.025|89.25|89.1|89|88.7|88.8|88.7|88.65|88.6|88.7|88.6|88.7|88.5|88.55|88.4|88.45|88.4|88.35|88.7|88.25|88.35|88.3|88.35|88.25|88.1|88.1|88.1|88|87.9|87.975|87.8|87.9|87.9|87.75|87.8|87.8|87.7|87.8|87.75|87.7|87.8|87.9|87.9|87.875|87.85|87.75|87.75|87.75|87.75|87.7|87.6|87.7|87.8|87.8|87.87|87.75|87.75|87.8|87.65|87.5|87.65|87.45|87.55|87.4|87.45|87.4|87.55|87.6|87.95|87.9|87.8|87.8|87.8|87.35|87.45|87.5|87.5|87.45|87.65|87.7|87.7|87.8|87.8|87.9|87.8|87.85|87.8|87.85|87.65|87.5|87.35|87.3|87.15|87.05|87.2|87.1|87.15|87.2|86.85|86.8|86.95|87.01|86.9|86.8|86.8|86.85|86.9|87.1|86.81|86.8|86.75|86.8|86.85|86.75|86.7|86.55|86.6|86.45|86.65|86.7|86.65|86.5|86.35|86.4|86.6|86.5|86.88|86.65|86.55|86.55|86.35|86.45|86.65|86.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|61.48|61.45|61.45|61.45|61.45|61.35|61.25|61.3|61.25|61.25|60.9|60.8|60.8|60.775|60.875|61.3|61.3|60.825|60.65|60.18|60.7|60.25|60.45|59.9|59.9|60.375|60.325|60.35|59.9|59.8958|59.8958|60.3|60.3|60.35|59.9|60.05|59.85|59.35|58.8956|58.8956|58.8956|58.8956|58.8956|58.8956|58.8865|58.9|58.9|58.9|59.05|58.89|58.8983|59.05|59.3|57.6|57.6|57.6|57.7|57.7|57.6|57.725|57.6|57.7|57.6|57.5925|57.5698|57.5916|57.6|57.6|57.5794|57.575|57.5672|57.5665|57.5665|57.5949|57.6|57.6|57.6|57.6|57.6|57.6|57.8|57.7|57.5961|57.597|57.65|57.5215|57.65|57.3484|58|57.45|57.4|56.7|56.65|56.35|55.6448|56.25|55.775|55.1468|54.9089|54.82|54.8135|54.7|54.7143|54.5754|54.4443|54.3052|54.3052|54.3052|54.35|54.3|54.5202|54.4|54.5|54.6693|54.3|54.1972|54.2|54.0105|54.2|54.1|53.9135|53.85|53.9|53.925|53.975|53.975|53.8|53.5495|53.3285|52.9633|53.15|53|52.9426|52.975|52.85|52.4732|52.6|52.306|52.45|52.35|52.0836|52.0836|52.0836|51.96|51.9472|51.9444|51.7109|51.7109|51.6283|51.7|51.6267|51.575|51.625|51.7518|51.65|51.8266|51.8266|51.8266|51.775|51.775|51.8|51.825|51.7261|51.6714|51.7272|51.675|51.725|51.7816|51.9111|51.8|52.1325|52.075|52.157|51.9799|52.2|52.0882|51.825|51.8643|52.0579|51.975|52.075|52.175|52.2|52.35|52.35|52.2|51.825|51.9848|51.8|51.975|52.25|52.41|52.475|52.4|52.3908|52.65|52.45|52.2705|52.075|52.15|52.325|52.5|52.312|52.5|52.025|51.975|51.575|51.575|51.8|52.125|52.05|52.4065|52.4065|52.25|52.4|53.875|53.8|53.8|53.9231|53.9231|54.0022|53.892|54.4282|53.906|54.1742|53.9043|53.8924|54.1592|54.4201|54.1592|54.4296|54.4374|54.4374|54.4483|54.4351|54.4489|54.4489|54.489|54.489|54.489|54.489|54.489|54.4913|54.4927|53.9474|53.9477|53.9477|53.9477|53.9545|53.9549|53.9549|53.9549
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4085|4085|4085|4085|4080|4070|4070|4075|4070|4065|4065|4060|4060|4055|4075|4070|4065|4065|4060|4060|4063|4063|4061.5|4060.5|4060|4061.5|4063|4063|4063|4061.5|4061.5|4063|4060.5|4060|4060|4062.5|4060|4071.5|4070.5|4063.5|4068.5|4062|4057.5|4057.5|4057.5|4057.5|4060|4067|4065|4057.5|4060.5|4060|4061.5|4061|4063|4061|4060|4057.5|4057.5|4057.5|4057.5|4057.5|4057.5|4057.5|4057.5|4061.5|4064|4057.5|4061.5|4060|4057.5|4057.5|4058.5|4057.5|4058.5|4057.5|4060|4057.5|4061.5|4061|4072.5|4064.5|4064.5|4064.5|4064.5|4076.5|4079|4077.5|4077.5|4077.5|4077.5|4082.5|4082.5|4082.5|4082.5|4082.5|4076.5|4082.5|4082.5|4082.5|4082.5|4082.5|4082.5|4082.5|4090|4088|4072.5|4085|4090|4059|4090|4090|4055|4091|4091|4088.5|4088.5|4087.5|4057.5|4057|4062.5|4090|4091|4090|4059|4090|4055|4070|4070|4070|4062.5|4070|4062.5|4070|4057.5|4070.5|4057.5|4063|4057.5|4059|4061|4062.5|4046|4047.5|4055|4059|4060.5|4060|4064|4042|4041|4052|4041|4046|4055|4058|4055|4047|4050|4051|4056|4052|4040.5|4040|4042|4035|4040|4045|4042.5|4050|4055|4045|4052|4034|4038|4042|4040|4038.5|4045|4045|4048|4035|4035|4036|4040|4041|4040|4037.5|4032.5|4046|4032.5|4047.27|4047.8101|4040|4047.3101|4031|4043.3101|4041|4050.3301|4038|4050.8301|4043.5|4032|4040.3401|4035.29|4032.27|4032.28|4030.25|4028.8|4029.8|4027.23|4033.2|4012.21|4030.3|4012.1899|4012.5|4027.3301|4026.3401|4022.22|4022.22|4019.1799|4019.1799|3977|4022.22|4019.4099|4027.28|4019.4099|4027.28|3881|3973.7|4016.8701|4020.02|4016.8999|4015.9199|4015.1799|4015.1799|4020.02|4016.0801|4014.55|4014.8999|4016.1699|4015.99|4015.1799|4014.6799|3979.29|3979.4299|3979.4299|3976.95|3973|3975.29|3979.9299|3998
00050|650|/currencies/usd-krw|CURRENCY:KRW|1096.83|1103.05|1101.28|1102.65|1100.71|1105.83|1108.4|1110.5601|1111.8199|1108.62|1108.87|1101.77|1097.88|1101.5601|1108.25|1099.3|1095.23|1098.01|1086.54|1088.09|1093.04|1099.45|1102.4|1099.96|1085.87|1078.01|1080.7|1077.51|1085.24|1082.3|1088.02|1079.4|1079.0699|1075.6899|1082.85|1078.78|1082.72|1085.8199|1095.51|1098.74|1099|1109.9301|1106.92|1092.45|1093.9|1096.92|1100.3|1099.8|1101.85|1104.35|1106.5699|1100.12|1100.11|1099.74|1097.16|1081.01|1097.77|1104.35|1102.85|1101.62|1104.9301|1112.0601|1121.6|1112.36|1116.11|1115.3199|1110.09|1113.17|1100.3199|1103.74|1110.22|1114.02|1111.25|1111.91|1113.8|1100.85|1100.9301|1100.84|1096.6801|1095.66|1094.72|1090.29|1086.84|1091|1090.54|1078.09|1083.15|1073.6|1054.67|1054.1899|1048.03|1051.03|1057.5|1060.5|1053.74|1055.3|1056.2|1063.37|1061.0699|1060.97|1065.78|1067.1|1074.1|1063.6|1075.4|1069.65|1068.9|1061.35|1061.35|1062.95|1054.95|1053.4|1044.35|1043.65|1040.02|1040.15|1041|1044.2|1043.95|1034.9|1036.2|1038.5|1035.3|1035.97|1034.4|1034.72|1024.25|1024.65|1019.1|1019.95|1018.6|1013.05|1014.1|1015.1|1014.35|1016.65|1020.05|1018|1023.65|1022.85|1017.95|1017.6|1021.2|1021.2|1030.25|1027.15|1030.4|1036.55|1037|1034|1028.2|1033.35|1037.75|1028|1024.75|1025.05|1026.25|1026.05|1029.45|1024.2|1024.6|1027.05|1029.5|1029.2|1032.15|1027|1019.35|1019.05|1013.5|1012.25|1011.9|1011.5|1009.45|1009.25|1009.6|1010.88|1012|1014.12|1016.7|1019.95|1019|1019|1021.21|1018.92|1023.12|1022|1020.5|1018.05|1017.7|1015.8|1017.2|1016.75|1019.95|1020.5|1023.5|1023.5|1024.5|1020.8|1020.9|1022.25|1024|1024.3|1024.85|1024.75|1027.1|1025.5|1022.5|1023.82|1025.05|1027.9|1022.5|1024.58|1024.2|1022.7|1022.55|1030.12|1030.12|1030.12|1033.5|1033.5|1030.28|1035.15|1041.2|1039.75|1039.6|1037.9|1039.01|1038|1038.5|1038.6|1041.3|1039.6899|1035.65|1040.15|1041.5|1052.35|1055.5699|1054.3|1058|1057.65|1058.5|1064.9|1070|1071.9|1075.1|1079.5|1077.8|1080|1077.23|1070.6801|1069.5|1067.75
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2965|0.2967|0.2961|0.2964|0.2956|0.2958|0.2959|0.2957|0.2958|0.2955|0.2956|0.2958|0.2952|0.2952|0.2955|0.2956|0.2955|0.2954|0.2945|0.2952|0.2942|0.295|0.2953|0.2952|0.2954|0.2947|0.2952|0.2957|0.2953|0.2939|0.2941|0.2941|0.2943|0.2937|0.294|0.2942|0.2939|0.2936|0.2941|0.294|0.2939|0.2937|0.2936|0.2929|0.2929|0.2927|0.2931|0.2929|0.2927|0.2927|0.293|0.2928|0.2927|0.2924|0.2927|0.2917|0.2917|0.2916|0.2918|0.2913|0.2917|0.2917|0.2921|0.2916|0.2919|0.2919|0.2911|0.2916|0.2911|0.291|0.291|0.291|0.291|0.2911|0.291|0.291|0.2915|0.2911|0.2912|0.2913|0.2909|0.2914|0.2914|0.2917|0.2909|0.2901|0.2905|0.2903|0.2895|0.2898|0.2891|0.2892|0.2893|0.2893|0.2894|0.2892|0.2884|0.2887|0.2885|0.288|0.2889|0.2885|0.2888|0.2885|0.288|0.2884|0.2886|0.2894|0.2883|0.2883|0.2882|0.2881|0.2881|0.2877|0.2875|0.2875|0.2872|0.2876|0.287|0.287|0.2867|0.2867|0.2864|0.2867|0.2868|0.2868|0.2865|0.2859|0.286|0.2849|0.285|0.2848|0.2847|0.2845|0.2843|0.2847|0.2844|0.2839|0.2838|0.2841|0.2838|0.2836|0.2833|0.2834|0.2835|0.2833|0.2833|0.2832|0.2834|0.2832|0.2833|0.2831|0.2832|0.2833|0.2833|0.2831|0.2829|0.2829|0.2828|0.2826|0.2826|0.2824|0.2824|0.2824|0.2822|0.2822|0.2821|0.282|0.282|0.2819|0.282|0.282|0.282|0.2821|0.2819|0.2819|0.2815|0.2818|0.2819|0.282|0.282|0.282|0.2821|0.282|0.2819|0.2821|0.2821|0.2822|0.282|0.2823|0.2823|0.2821|0.282|0.2819|0.2822|0.2821|0.282|0.2819|0.2821|0.2821|0.282|0.282|0.2821|0.2818|0.2817|0.2818|0.282|0.282|0.282|0.2818|0.2817|0.2814|0.2812|0.2811|0.2807|0.2807|0.281|0.2811|0.2809|0.2811|0.2814|0.2812|0.2812|0.2812|0.2813|0.2813|0.2813|0.2816|0.2816|0.2813|0.2813|0.2813|0.281|0.2809|0.2813|0.2813|0.2816|0.2821|0.282|0.2818|0.2817|0.2817|0.2816|0.2816|0.2816|0.2816|0.2818|0.2815|0.2815|0.2812|0.2816|0.2816
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|185.14|185.235|185.17|185.235|185.235|185.235|185.235|185.385|185.235|185.235|185.205|185.15|185.48|185.46|185.235|185.05|185.235|185.095|184.75|184.935|184.605|184.635|184.44|184.635|184.635|184.665|184.45|184.445|184.105|184.285|183.8|183.915|184.125|183.955|183.755|183.735|183.235|183.375|183.245|183.04|183.04|183.045|182.865|182.865|182.865|182.36|182.505|183.015|182.365|182.775|182.29|182.615|182.11|182.115|183.575|183.575|183.575|182.45|181.75|181.75|182.505|182.255|182.04|181.5|181.93|181.685|181.57|181.57|180.96|180.95|180.935|181.185|181.165|181.165|180.975|180.965|180.975|181.03|180.98|180.88|180.92|180.94|180.975|180.915|180.915|180.915|180.935|181.045|180.915|180.915|180.975|180.9|180.935|181.015|181.175|181.15|181.85|182.465|181.51|181.545|181.85|181.83|181.875|181.845|181.845|181.85|181.845|181.975|181.935|181.93|181.925|181.935|181.875|181.93|181.91|181.93|181.98|181.98|182|181.965|181.925|181.89|181.89|182.005|181.925|181.925|181.92|182.015|182.01|182.015|182.15|182.1|182.075|182.01|182.01|182|182.02|182.175|182.135|182.04|182.055|182.05|182.03|182.02|182.04|182.01|182.03|182.03|182.06|182|182.02|182.1|182.55|183.45|183.57|183.53|183.56|183.58|183.53|183.52|183.56|183.56|183.72|183.52|183.51|183.59|183.635|183.54|183.51|183.56|183.56|183.53|183.53|183.55|183.58|183.52|183.52|183.58|183.51|183.51|183.61|183.5|183.51|183.52|183.455|183.54|183.535|183.535|183.52|183.53|183.55|183.54|183.54|183.51|183.515|183.52|183.49|183.565|183.51|183.93|184.78|183.215|182.92|182.71|182.37|182.445|182.145|182.07|182.065|182.085|182.06|182.035|182.07|182.08|182.055|182.055|182.045|182.075|182.075|182.075|182.065|182.545|182.045|182.03|182.05|182.055|182.055|182.075|182.05|182.04|182.055|182.065|181.985|182.045|182.035|182.065|182.03|182.09|182.06|182.03|182.13|182.08|182.08|182.12|182.075|182.295|182.3|182.295|182.48|182.13|182.39|182.185
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8110|8107.5|8111|8110|8107|8110|8108|8125|8130|8125|8125|8100|8121|8125|8125|8130|8131|8125|8125|8120|8125|8125|8121.5|8128|8115|8126|8125|8125|8130|8131|8120|8127.5|8127|8125|8123|8111|8112|8115|8115|8097|8100|8098|8094|8095|8095|8095|8100|8100|8095.5|8100|8092|8092.5|8081.5|8085|8085|8086.5|8090|8084|8075|8081|8085|8084|8070.5|8060|8058.5|8055|8068|8057|8043.5|8057|8055|8055|8058|8055|8060.5|8054|8050.5|8060|8065|8060|8058|8057.5|8065|8059|8060|8058|8055|8054|8055|8040.5|8043.5|8048|8049|8049|8046|8040|8048|8050|8045|8050|8050|8051|8046.5|8063|8061|8060|8055.5|8059|8063|8047|8054.5|8060|8046|8050|8044|8044.5|8052|8042.5|8050|8050|8046.5|8050|8040|8041|8046.5|8050|8044|8040.5|8037.5|8041|8042.5|8044|8041|8040|8046|8050|8041.5|8041.5|8041|8039|8039|8039|8052|8051|8051|8050|8055|8050|8050|8047|8045|8046|8045|8045|8046|8045|8041|8046|8044|8045|8049|8043|8047|8045|8052|8045|8046|8043|8045|8046|8048|8050|8052|8046|8041|8041|8036|8043|8045|8047.5|8050|8050|8045|8045|8049|8050|8051|8050|8050|8059|8051|8055|8056|8056|8062.5|8075|8076|8075|8071|8046|8057.5|8059.5|8039|8039|8041|8041|8045|8057|8055|8055|8055|8050|8050|8050|8050|8041|8040.5|8050|8047|8045|8044|8044|8047|8045|8045|8054|8048|8048|8051|8051|8040|8041|8041.5|8041.5|8041|8041|8040|8040|8037.5|8041|8039|8041.5|8046|8050|8044|8046|8045|8040|8037|8039|8038|8042
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.5|1506.5|1508.5|1500.5|1501.5|1501.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5|1506.5|1507.4|1508|1508.5|1508.5|1508.5|1510.5|1509.5|1508.5|1510.5|1510.5|1511.5|1512|1512|1511|1510.5|1510.5|1512|1510|1510|1510.5|1510.5|1511|1512.5|1513|1512|1512|1512.5|1512.5|1512.5|1512|1513|1512|1512|1512.5|1512.5|1513|1512.5|1512.5|1513|1512|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1513|1513.5|1513|1512.5|1513|1512.5|1513|1513.5|1513.5|1512.5|1513|1513|1513.5|1513|1513.5|1512.5|1513|1513|1512.5|1512.5|1513.5|1513|1513|1513|1513|1513|1513.5|1513.5|1513|1513|1513.5|1513|1513.5|1513|1513|1513|1513|1512.5|1512.5|1512.5|1512.5|1513|1512.5|1512.5|1512.5|1513.5|1513.5|1512.5|1512.5|1513.5|1513.5|1513.5|1512.5|1512.5|1512.5|1513|1512.5|1513.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508.5|1508.5|1508.5|1508.5|1508.5|1509.5|1511|1511|1513|1512.5|1513|1512.5|1513|1509.5|1512.5|1512.5|1512|1512.5|1511.5|1511|1513|1512.5|1511.5|1513|1512.5|1513|1512.5|1513|1512.5|1513|1513|1513|1513|1512.5|1512.5|1511.5|1512|1511.5|1512|1511.5|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1511.5|1511.5|1511.5|1511|1511|1512|1511.5|1512|1511.5|1511.5|1512.5|1512.5|1511.5|1512|1512|1513|1513|1512.5|1513.5|1513.5|1513|1513.5|1513.5|1514|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.5|1509|1509.5|1509|1507.5|1507.5|1503.5|1503|1503|1503|1503.5|1505|1508.62|1508.62|1505.25|1505.25|1506|1507|1504.5|1504.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|133.15|133.1|133.15|133.05|133.05|133.05|133|133|132.925|132.9|133|133|132.9|133|132.9|132.9|132.9|133|132.35|132.35|132.35|132.35|132.225|132.225|132.3|132.075|132|131.875|131.95|131.875|131.85|131.875|131.375|131.55|131.55|131.55|131.55|131.5|131.525|131.45|131.5|131.3|131.3|131.25|131.2|131.25|131.25|131.2|131.25|131.25|131.25|131.25|131.2|131.3|131.2|131.15|131.25|131.175|131.2|131.15|131.15|131.2|131.15|131.15|131.15|131.1|131.1|131.15|131.15|131.125|131.1|131.05|131.075|131.075|131.075|131.05|131|131|130.95|130.9|130.9|130.9|130.9|130.875|130.875|130.9|130.85|130.775|130.9|130.9|130.9|130.85|130.85|130.8|130.75|130.75|130.7|130.65|130.8|130.65|130.65|130.55|130.35|130.35|130.36|130.36|130.355|130.355|130.4|130.405|130.355|130.425|130.32|130.32|130.3|130.345|130.29|130.31|130.305|130.295|130.28|130.26|130.265|130.275|130.23|130.22|130.22|130.205|130.205|130.22|130.215|130.205|130.23|130.205|130.2|130.215|130.185|130.17|130.19|130.175|130.175|130.155|130.175|130.175|130.235|130.2|130.2|130.2|130.195|130.215|130.215|130.225|130.225|130.225|130.225|130.215|130.215|130.225|130.25|130.255|130.28|130.275|130.255|130.175|130.2|130.195|130.22|130.2|130.225|130.215|130.275|130.28|130.26|130.265|130.3|130.295|130.325|130.34|130.32|130.325|130.29|130.295|130.29|130.335|130.275|130.24|130.24|130.24|130.26|130.26|130.265|130.275|130.275|130.33|130.335|130.365|130.35|130.4|130.4|130.4|130.4|130.4|130.4|130.375|130.365|130.375|130.35|130.35|130.325|130.325|130.325|130.35|130.4|130.505|130.615|130.595|130.61|130.625|130.64|130.64|130.61|130.63|130.615|130.615|130.625|130.6|130.62|130.61|130.61|130.575|130.6|130.6|130.6|130.605|130.6|130.595|130.73|130.6|130.65|130.715|130.7|130.7|130.7|130.7|130.7|130.65|130.65|130.625|130.6|130.6|130.59|130.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3593|1.3593|1.359|1.3593|1.3593|1.359|1.359|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3588|1.359|1.1975|1.359|1.1975|1.1975|1.1973|1.1975|1.1975|1.1973|1.1975|1.1975|1.1975|1.1975|1.1973|1.1975|1.1975|1.1973|1.1973|1.1973|1.1975|1.1975|1.1975|1.1973|1.1973|1.1975|1.197|1.1973|1.1975|1.1973|1.1972|1.197|1.1975|1.197|1.1975|1.1975|1.1975|1.1973|1.197|1.197|1.1975|1.1975|1.1975|1.197|1.197|1.1975|1.1975|1.1975|1.1973|1.197|1.197|1.197|1.197|1.197|1.197|1.1975|1.202|1.202|1.202|1.202|1.202|1.202|1.202|1.202|1.2025|1.2025|1.2035|1.202|1.2025|1.2035|1.204|1.205|1.2065|1.2075|1.208|1.2103|1.211|1.211|1.211|1.211|1.2115|1.2115|1.2115|1.212|1.2123|1.213|1.2137|1.2143|1.215|1.2155|1.216|1.217|1.218|1.2185|1.2185|1.2185|1.219|1.219|1.2195|1.22|1.2205|1.221|1.222|1.222|1.222|1.222|1.2225|1.22|1.2203|1.221|1.2213|1.2225|1.2225|1.2235|1.2243|1.2245|1.225|1.226|1.226|1.227|1.2275|1.228|1.228|1.2285|1.2288|1.2295|1.2297|1.23|1.23|1.2305|1.2305|1.2313|1.2315|1.2315|1.232|1.232|1.2322|1.2325|1.2325|1.2325|1.2025|1.2025|1.2025|1.2025|1.2025|1.2025|1.2025|1.203|1.203|1.2035|1.204|1.2045|1.2047|1.205|1.205|1.2055|1.2057|1.206|1.206|1.2065|1.207|1.2074|1.208|1.209|1.2095|1.2105|1.211|1.212|1.212|1.2125|1.2135|1.2145|1.2148|1.2153|1.2155|1.216|1.2165|1.217|1.217|1.217|1.2175|1.2245|1.2245|1.2246|1.225|1.2255|1.2263|1.227|1.2275|1.2285|1.229|1.2295|1.23|1.2305|1.231|1.2313|1.2315|1.2325|1.233|1.2335|1.234|1.2345|1.2347|1.235|1.2355|1.2357|1.236|1.2363|1.2367|1.237|1.2372|1.2375|1.2377|1.238|1.2385|1.2392|1.2395|1.2402|1.2405|1.241|1.2413|1.2418|1.2423|1.2428|1.2433|1.2437|1.2445
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6787|9.6716|9.6428|9.638|9.5294|9.5423|9.5482|9.5189|9.5275|9.4965|9.502|9.5338|9.507|9.5016|9.5585|9.5672|9.5777|9.5573|9.4664|9.5545|9.4658|9.5575|9.5855|9.5708|9.5935|9.5318|9.627|9.6475|9.5402|9.3801|9.42|9.3861|9.395|9.355|9.2696|9.282|9.2248|9.23|9.2645|9.236|9.213|9.168|9.125|9.064|9.0621|9.0279|9.0288|9.0144|8.988|9.0042|9.0225|8.9834|8.9782|8.9574|8.9417|8.8274|8.8625|8.857|8.8762|8.8559|8.8993|8.9327|8.9483|8.8963|8.94|8.8997|8.8468|8.865|8.8453|8.8224|8.8445|8.8588|8.895|8.8041|8.7958|8.8066|8.8548|8.8328|8.853|8.8836|8.8407|8.8915|8.865|8.918|8.8336|8.8007|8.8504|8.832|8.7815|8.7549|8.7041|8.7259|8.7451|8.7586|8.7645|8.7263|8.674|8.691|8.672|8.655|8.7555|8.7014|8.773|8.7383|8.7135|8.7527|8.7381|8.8394|8.7256|8.7563|8.7741|8.7443|8.7448|8.7069|8.6914|8.6526|8.644|8.6555|8.5897|8.6145|8.584|8.6037|8.5875|8.5893|8.5941|8.5965|8.6185|8.5752|8.5763|8.469|8.4784|8.4809|8.4877|8.4522|8.4492|8.4592|8.4471|8.4193|8.4002|8.4118|8.3806|8.3797|8.3404|8.3762|8.3789|8.3553|8.3683|8.3475|8.3592|8.3489|8.3494|8.3501|8.324|8.3453|8.3419|8.3356|8.3195|8.3219|8.3072|8.3282|8.3064|8.2905|8.2918|8.2891|8.2762|8.2675|8.242|8.2349|8.2345|8.2295|8.2542|8.2455|8.2545|8.2465|8.222|8.2125|8.1932|8.2143|8.249|8.241|8.2485|8.2495|8.2532|8.2475|8.2545|8.279|8.2655|8.282|8.2625|8.2855|8.2651|8.255|8.231|8.2089|8.2525|8.2252|8.2404|8.2365|8.251|8.2565|8.2209|8.2161|8.235|8.203|8.2085|8.201|8.198|8.2141|8.1845|8.195|8.2|8.1797|8.1602|8.133|8.101|8.0966|8.118|8.121|8.122|8.1077|8.1343|8.1154|8.1247|8.1246|8.1214|8.1271|8.1441|8.1332|8.1339|8.1326|8.1333|8.1307|8.1028|8.0981|8.1341|8.1421|8.1691|8.1867|8.1797|8.1505|8.1441|8.1554|8.1793|8.1692|8.166|8.1276|8.1396|8.1442|8.1713|8.1244|8.0761|8.0749
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.23|18.23|18.43|18.45|18.45|18.48|18.5|19.01|19.03|18.5|18.5|18.5|18.5|18.52|18.55|18.5|18.525|18.5|18.13|18.145|18.055|17.915|17.935|17.885|17.805|17.535|17.53|17.535|17.1|17.275|17.115|16.935|16.805|16.075|16.095|16.105|16.125|15.635|15.65|15.675|15.8|15.7|15.585|15.6055|15.6055|15.6025|15.615|15.635|15.652|15.652|15.653|15.665|15.575|15.595|15.455|15.455|15.4|15.4|15.3|14.945|14.975|14.995|15.015|15.02|15.05|15.065|15|15|14.97|15|15|15.055|15.075|15.1|15.085|15.095|15.015|14.965|14.925|14.945|14.9|14.7925|14.805|14.83|14.88|14.575|14.615|14.635|14.655|14.685|14.695|14.485|14.655|14.6|14.505|14.55|14.525|14.475|14.55|14.615|14.68|14.685|14.695|14.7|14.7|14.7|14.7|14.7|14.595|14.625|14.595|14.285|14.295|14.32|14.33|14.35|14.355|14.37|14.4|14.255|14.254|14.275|14.285|14.3|14.215|14.225|14.215|14.125|14.125|14.125|14.025|14.045|14.005|13.975|13.85|13.865|13.895|13.904|13.845|13.835|13.755|13.715|13.685|13.695|13.665|13.685|13.655|13.755|13.765|13.835|13.851|13.87|13.9|13.852|13.855|13.855|13.875|13.885|13.895|13.915|13.93|13.95|13.965|13.975|13.985|13.965|13.98|14.035|14.039|13.95|13.951|13.962|13.975|13.975|13.985|14.005|14.015|14.025|14.035|13.975|13.985|14|14.025|13.965|13.95|13.962|13.975|13.81|13.83|13.85|13.855|13.87|13.81|13.83|13.855|13.83|13.85|13.815|13.7226|13.472|13.4825|13.485|13.5|13.7719|13.7528|13.7546|13.7521|13.6771|13.6321|13.5825|13.6103|13.5525|13.5181|13.4976|13.5181|13.4433|13.4631|13.4628|13.4628|13.4631|13.4233|13.4458|13.4458|13.4083|13.4089|13.3385|13.3844|13.3434|13.3437|13.3639|13.3841|13.3434|13.4239|13.3834|13.3987|13.3531|13.4034|13.4185|13.3682|13.429|13.3633|13.3682|13.3834|13.3784|13.1524|13.1318|13.1318|13.1124|13.1516|13.083|13.1124|13.0928
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2875|2850|2845|2855|2855|2840|2820|2820|2835|2765|2820|2823|2815|2825|2810|2815|2808|2820|2825|2825|2800|2785|2732.5|2795|2790|2770|2755|2615|2600|2630|2630|2635|2635|2635|2635|2630|2615|2620|2615|2606|2620|2615|2525|2585|2585|2585|2535|2565|2570|2570|2565|2565|2580|2585|2560|2631|2570|2575|2595|2600|2605|2625|2638|2645|2665|2665|2595|2675|2695|2695|2700|2710|2710|2720|2710|2720|2720|2735|2695|2710|2720|2685|2700|2725|2710|2655|2680|2695|2710|2695|2710|2710|2730|2690|2710|2705|2695|2650|2668|2715|2695|2690|2690|2650|2690|2680|2715|2665|2665|2660|2650|2655|2627.5|2628|2645|2615|2615|2555|2625|2605|2587|2587|2568|2615|2580|2518|2581.5|2480.1299|2568|2578|2455|2560|2555|2552|2550|2465|2540|2535|2560.5|2560|2462.46|2460.28|2514|2501|2480|2463.23|2480|2480|2484|2482|2480|2472.5|2466.5|2453.3|2470.5|2470.5|2460.5|2460|2460|2454|2455|2451|2437.5|2439|2438|2402.95|2425|2422.5|2420|2418.5|2420|2419.5|2449|2415|2414|2415|2405.5|2366|2367|2431.5|2357.0601|2358.24|2384|2381|2381|2380.5|2375|2358.48|2376|2365|2375|2431.1599|2431.1599|2360.5|2431.1599|2356|2431.1599|2345.5|2431.1599|2348|2418.8899|2341.26|2401.28|2388.9099|2383.95|2383.95|2371.9199|2408.76|2408.76|2408.76|2396.3301|2388.9099|2367.4299|2399.01|2315|2389.3501|2372.8799|2358.49|2351.6599|2388.9099|2332.5|2367.5901|2345|2383.01|2383.01|2340.3|2348.1799|2382.47|2382.47|2397.1101|2382.47|2382.47|2350.1399|2382.6799|2382.6799|2382.6799|2358.7|2358.7|2345.25|2368.1201|2346.25|2378.02|2378.02|2348.23|2330|2335|2346|2334.03|2345.5|2335|2337.5|2351
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.95|55.015|54.98|54.885|54.155|54.255|54.27|54.255|54.12|53.99|53.915|54.175|53.88|53.98|54.28|54.43|54.385|54.135|53.885|53.885|53.84|54.355|54.315|54.39|54.24|54.18|53.66|53.66|53.66|53.17|53.06|53.475|53.475|52.62|52.325|52.21|52.185|52.075|52.175|50.605|50.605|50.605|50.605|50.605|50.605|50.59|50.445|50.485|50.24|50.405|50.515|50.21|50.125|50.155|49.645|49.24|49.58|49.48|49.825|49.78|49.81|49.865|49.865|49.865|49.595|49.595|49.41|49.405|49.395|49.395|49.645|49.62|49.655|49.195|49.115|49.25|49.35|49.695|49.485|49.49|49.645|49.435|49.74|49.635|49.425|49.245|49.325|49.085|48.9|48.445|48.37|48.515|48.69|48.69|48.69|48.49|48.23|48.2|48.32|48.515|48.66|48.62|48.69|48.485|48.655|48.755|48.87|48.87|48.78|48.97|49.02|48.535|48.03|48.095|47.955|47.86|47.845|47.845|47.78|47.405|47.41|47.425|47.44|47.51|47.405|47.505|47.365|47.435|47.29|46.795|46.76|46.81|46.64|46.66|46.66|46.62|46.555|46.23|46.23|46.28|46.09|46.01|45.945|45.99|46.07|46.095|45.955|45.965|45.975|46.075|45.98|45.855|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.315|45.295|45.29|45.29|45.315|45.355|45.355|45.375|45.295|45.16|45.055|45.16|45.285|45.375|45.175|45.31|45.365|45.4|45.265|45.455|45.375|45.375|45.375|45.375|45.375|45.375|45.26|45.26|45.26|45.26|45.26|45.255|45.29|45.305|45.31|45.225|45.17|45.215|45.04|45.04|44.95|44.89|44.905|45.085|44.875|44.93|44.725|44.575|44.375|44.215|44.335|44.37|44.43|44.45|44.45|44.6|44.46|44.525|44.64|44.59|44.615|44.525|44.525|44.525|44.615|44.4|44.4|44.4|44.45|44.645|44.69|44.92|45|44.985|44.75|44.74|44.735|44.82|44.83|44.725|44.64|44.785|44.68|44.795|44.345|44.35|44.25
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1036.5|1036.5|1036.5|1036.5|1034|1030|1031.5|1032.5|1032|1031|1030|1031|1031|1030|1030|1030|1029|1028.5|1028.5|1027.5|1025.5|1026.5|1028|1028.5|1027|1028|1026|1026|1026|1026|1027.5|1027.5|1030.5|1029|1030.5|1030.5|1029|1028.5|1028.5|1028.5|1032|1030.5|1032|1029|1032.5|1030|1031|1030.5|1031|1031|1031|1031|1026|1028.5|1028.5|1029|1029|1031|1029.5|1029.5|1029.5|1028.5|1028.5|1028.5|1033.5|1033.5|1030|1032|1032.5|1033.5|1038|1038|1051|1051|1045|1045|1032.5|1028|1028|1019.5|1019.5|1019.5|1019|1014|1014|1009.5|1005|1004|1007|1009.5|1005.5|999|998|997|997|993.5|993.5|994.5|995.5|993|991.5|990|990|990|991.5|991.5|988.5|988.5|990|990|992.5|992|990.5|992|992|992.5|987|985.5|982.5|980|979|980|976|972.5|972.5|973|970.5|971|972.5|971|970.5|971|971|971|971.5|970.5|970.5|971|972.5|971|971|971.5|970.5|971|971|972|971|971|971|971|973|972|973|972|972.5|972.5|972|972|972|972|972|971|972|972|971.5|971.5|970.5|972|972|973|973|973|973.5|975|975|975.5|975|975.5|976|975.5|974.5|976|977.5|977.5|978.5|972.5|971.5|969|969|968.5|967.5|968.5|969|968|967.5|968.5|966.5|967|966|966.5|964.5|964.5|967.5|966|963.5|964.5|963|962|961.5|961.5|962|962|961.5|961.5|961.5|960|960.5|961.5|963|963|963|962.5|962.5|961.5|961.5|961.5|961|961|961|961|961|961|961|961.5|962.5|960.5|961.5|962|961.5|962|963|963.5|963.5|963|963|963.5|963|963|962|960.5|958.5|963
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.85|33.75|33.64|33.35|33.325|33.05|33.2|33.45|33.33|33.175|33.29|33.18|33.35|33.3|33.1|33.1|33.1|32.95|32.9|32.83|32.65|32.715|32.65|32.65|32.6|32.85|32.875|32.8|32.45|32.35|32.35|32.45|32.35|32.15|32.125|32.1|32.05|32|32.15|32|31.85|31.825|31.7|31.66|31.66|31.58|31.53|31.5|31.65|31.46|31.455|31.5|31.56|31.52|31.54|31.6|31.65|31.64|31.685|31.66|31.65|31.7|31.7|31.65|31.765|31.775|31.575|31.495|31.47|31.47|31.45|31.6|31.6|31.6|31.6|31.6|31.57|31.7|31.6|31.55|31.6|31.5|31.52|31.45|31.365|31.4|31.495|31.38|31.37|31.31|31.26|31.25|31.3|31.27|31.3|31.17|31.33|31.47|31.32|31.32|31.43|31.2|31.45|31.38|31.48|31.45|31.3|31.45|31.5|31.385|31.41|31.375|31.36|31.3|31.25|31.3|31.31|31.3|31.37|31.08|31.085|31.665|31.325|31.25|31.125|31|31.25|31.2|30.975|31|30.96|31|30.9|30.85|30.9|30.9|30.85|30.65|30.675|30.69|30.6|30.6|30.63|30.61|30.61|30.65|30.55|30.595|30.55|30.59|30.5|30.5|30.45|30.45|30.53|30.45|30.4|30.4|30.4|30.475|30.4|30.275|30.38|30.38|30.35|30.26|30.25|30.2|30.24|30.295|30.25|30.3|30.2|30.25|30.26|30.245|30.23|30.3|30.235|30.235|30.25|30.22|30.2|30.27|30.255|30.26|30.28|30.25|30.45|30.26|30.33|30.25|30.24|30.23|30.23|30.17|30.22|30.215|30.175|30.26|30.175|30.17|30.17|30.105|30.505|30.15|30.25|30.32|30.27|30.26|30.29|30.05|30.06|30.05|30.07|30.06|30.005|30.28|29.9|30.03|30.005|30.01|30.235|30.24|30.355|30.15|30.32|30.12|30.295|30.345|30.32|30.105|30.135|30.12|30.09|30.15|30.1|30.115|30.1|30.115|30.11|30.1|30.06|30.12|30.13|30.12|30.13|30.1|30.02|30.02|30.005|30
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.46|15.445|15.49|15.46|15.47|15.47|15.46|15.47|15.39|15.39|15.39|15.42|15.425|15.435|15.405|15.405|15.41|15.41|15.4|15.4|15.405|15.41|15.41|15.42|15.4|15.41|15.405|15.4|15.415|15.41|15.4|15.41|15.405|15.405|15.42|15.42|15.4|15.4|15.4|15.41|15.395|15.39|15.405|15.41|15.41|15.41|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.42|15.41|15.375|15.41|15.4|15.455|15.44|15.42|15.4|15.43|15.435|15.425|15.42|15.435|15.42|15.44|15.43|15.435|15.41|15.37|15.4|15.41|15.39|15.42|15.45|15.42|15.41|15.37|15.34|15.42|15.42|15.43|15.435|15.41|15.42|15.41|15.41|15.465|15.47|15.48|15.47|15.45|15.46|15.46|15.47|15.46|15.48|15.46|15.46|15.47|15.48|15.46|15.515|15.54|15.55|15.525|15.53|15.5|15.45|15.45|15.47|15.44|15.44|15.445|15.405|15.41|15.42|15.4|15.375|15.415|15.415|15.37|15.42|15.755|15.585|15.49|15.4|15.41|15.42|15.5|15.505|15.46|15.45|15.455|15.455|15.645|15.645|15.645|15.645|15.53|15.54|15.57|15.41|15.475|15.56|15.48|15.59|15.505|15.75|15.585|15.505|15.47|15.41|15.42|15.45|15.45|15.475|15.4|15.415
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|437.3|437.3|437.3|437.3|437.35|437.4|437.1|455|437.9|437|435.75|436.6|437.2|438.35|441.85|442.7|442.9|443.95|445.1|447|447.05|462.5|449.25|449.65|451.6|460|453.65|454.35|454.35|463.5|455.2|456.4|456.7|456.75|457|457.15|457.75|457.6|458.55|462|472.5|460.65|464.35|464.75|464.75|465.45|467.3|467|468|468|469.35|472.4|474.95|476.55|477.85|478.5|480.75|481.75|483.95|486|487.55|488.5|489.65|490.35|483|491.2|488.5|492.2|491.8|491.8|492.05|491.85|475|482.5|488|485.7|458.5|482.55|468.5|480.1|458.5|458.5|478.5|458.5|458.5|458.5|458.5|465.5|458.5|453.5|452.5|452.5|451.2|452.5|445.7|442.1|434.1|429.9|429.25|426.45|426.45|423.35|421.35|392.5|393|393|393|393.5|392.5|392.5|392.5|393|393|393|393|393.5|393|393.5|393|393|390.5|393|393|392.5|395|390|392.5|392.5|392.5|391.5|393|400.5|392.5|395.5|395.5|392.5|393.5|392.5|391.5|389.5|390.5|391.5|395.5|392.5|395.5|395.5|392.5|393.5|392.5|392.5|393.5|392.5|393.5|393.5|392.5|392.5|393.5|393.5|392.5|393.5|392.5|393.5|393.5|392.5|393.5|392.5|393|393.5|393.5|393.5|393|393|392.5|393.5|390|393|392.5|395|390|392.5|390|393|392.5|393.5|392|391.5|392.5|392|392.5|392.5|392.5|394.575|391.5|392.5|390.5|391.5|392.5|392|393.57|392.5|392.5|392.5|392.5|398.135|394.065|398.135|392.5|393.555|392.5|392.5|392.5|392.5|394.575|391.5|392.5|392.5|392.5|392.5|392.5|392.5|392.5|392.5|387.5|401.58|397.125|396.12|394.575|394.575|392.5|392.5|392.5|390.5|392.5|393.5|393.5|412.5|412.5|412.5|413.205|413.205|413.205|412.2|414.675|414.675|412.5|412.5|412.5|411.5|415|415|422.5|420
00065|39|/currencies/usd-mxn|CURRENCY:MXN|14.995|15.0155|14.9507|14.9948|14.9302|14.912|15.0892|15.0293|15.0022|14.8632|14.9155|14.925|14.8852|14.9213|15.0735|14.9565|14.8338|14.8483|14.7895|14.8915|14.6527|14.8672|14.989|14.802|14.755|14.619|14.5738|14.653|14.6311|14.7543|14.6608|14.618|14.5576|14.6642|14.485|14.614|14.6505|14.6015|14.6665|14.713|14.8947|14.9415|14.8335|14.7535|14.749|14.7335|14.774|14.7075|14.7169|14.715|14.7592|14.6575|14.6047|14.5765|14.5642|14.7495|14.7585|14.7628|14.7762|14.5585|14.4225|14.3818|14.359|14.156|14.1007|14.1005|13.9945|13.9367|13.763|13.7265|13.6742|13.6582|13.62|13.6509|13.6193|13.556|13.59|13.534|13.604|13.5567|13.602|13.6075|13.5405|13.6367|13.574|13.5553|13.6075|13.4772|13.4417|13.4978|13.4415|13.54|13.5587|13.5625|13.5565|13.5395|13.5335|13.522|13.5587|13.5307|13.4455|13.4475|13.4825|13.4365|13.3373|13.4752|13.3977|13.4862|13.382|13.455|13.4277|13.499|13.447|13.3868|13.2795|13.3175|13.278|13.211|13.236|13.245|13.1595|13.2362|13.2535|13.2295|13.1932|13.202|13.1385|13.0305|13.1475|13.0985|13.1103|13.0995|13.0878|13.086|13.0844|13.0976|13.151|13.1395|13.1077|13.1361|13.0475|13.0478|13.0745|13.0712|13.1363|13.136|13.1806|13.2487|13.2787|13.2325|13.2915|13.1952|13.1815|13.2177|13.1538|13.0674|13.0053|12.9433|12.9613|12.935|12.945|12.971|12.9483|12.9999|12.9147|12.9468|12.9536|12.9959|12.9916|12.9697|12.9859|13.0225|12.9764|12.9561|12.9965|12.9431|12.9682|12.9625|13.0179|13.0058|13.0612|13.0291|12.9888|13.0235|12.9787|13.1147|13.0465|13.0096|12.9782|13.0101|13.0188|13.032|12.929|12.867|12.9215|12.9395|12.9135|12.8587|12.8404|12.8746|12.857|12.8715|12.8575|12.8809|12.928|12.9093|12.9002|12.9065|12.958|12.8977|12.9075|12.9537|12.9472|12.9475|12.966|13.029|13.0575|13.015|13.0436|13.0792|13.1017|13.1231|13.1305|13.0938|13.0652|13.0583|13.031|13.0415|13.0472|13.0645|13.0961|13.024|13.0425|13.0626|12.98|13.0513|13.0083|13.0029|13.1167|13.0895|13.051|13.0578|13.0735|13.0855|13.1288|13.1145|13.1785|13.228|13.2594|13.286|13.1555|13.1558
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.625|3.6315|3.611|3.5835|3.604|3.6415|3.6345|3.6205|3.6205|3.6205|3.5845|3.5805|3.5795|3.6065|3.5975|3.5795|3.5615|3.5417|3.5707|3.5583|3.6305|3.6305|3.6305|3.6295|3.618|3.6005|3.619|3.6015|3.6015|3.614|3.6155|3.5715|3.5585|3.5635|3.594|3.5935|3.567|3.5625|3.5665|3.581|3.5565|3.5335|3.516|3.4965|3.4965|3.498|3.497|3.4905|3.496|3.496|3.496|3.487|3.4765|3.466|3.483|3.4885|3.4965|3.495|3.4885|3.4795|3.483|3.495|3.4705|3.446|3.4415|3.4225|3.4335|3.3825|3.3475|3.351|3.353|3.3525|3.354|3.366|3.36|3.353|3.347|3.347|3.337|3.3345|3.3465|3.3305|3.346|3.3365|3.3425|3.3295|3.3175|3.2905|3.2885|3.2725|3.2735|3.276|3.278|3.273|3.2625|3.2625|3.272|3.275|3.281|3.278|3.2665|3.2615|3.2575|3.2405|3.2725|3.259|3.2575|3.2575|3.2515|3.2725|3.28|3.2785|3.2585|3.253|3.2415|3.2445|3.2435|3.232|3.2315|3.217|3.226|3.226|3.197|3.193|3.2015|3.19|3.174|3.184|3.178|3.179|3.1805|3.1515|3.1515|3.1487|3.148|3.1595|3.162|3.161|3.17|3.167|3.1575|3.1565|3.1545|3.1785|3.193|3.196|3.1975|3.2075|3.2075|3.2|3.1875|3.202|3.212|3.197|3.1835|3.1745|3.1745|3.1745|3.175|3.1675|3.175|3.1725|3.1835|3.177|3.189|3.1805|3.1805|3.185|3.182|3.1725|3.1715|3.189|3.186|3.1945|3.2035|3.2075|3.211|3.2125|3.2175|3.2242|3.2135|3.2175|3.2235|3.213|3.2335|3.2215|3.225|3.2183|3.208|3.2115|3.2075|3.1975|3.213|3.2285|3.239|3.23|3.2275|3.216|3.2145|3.2265|3.2183|3.2105|3.212|3.2115|3.214|3.219|3.212|3.2265|3.226|3.2185|3.2385|3.2385|3.2285|3.235|3.2515|3.252|3.253|3.2665|3.2625|3.2625|3.2588|3.266|3.268|3.2685|3.2655|3.2655|3.2515|3.2405|3.238|3.2425|3.2425|3.25|3.2365|3.2235|3.2275|3.24|3.272|3.2795|3.2825|3.27|3.2635|3.2645|3.272|3.29|3.2975|3.303|3.3005|3.3085|3.2965|3.2775|3.2755|3.277
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.752|11.7705|11.6672|11.5407|11.4503|11.474|11.635|11.6477|11.6773|11.5922|11.675|11.66|11.6654|11.7157|11.815|11.6819|11.5896|11.5198|11.2694|11.4796|11.3804|11.4965|11.645|11.5549|11.575|11.585|11.4649|11.4031|11.3941|11.5129|11.585|11.6345|11.55|11.56|11.4438|11.5162|11.522|11.4964|11.5828|11.68|11.7192|11.7168|11.7256|11.5562|11.5562|11.5635|11.6265|11.5965|11.6318|11.655|11.6505|11.5732|11.5665|11.5658|11.6232|11.6547|11.758|11.6103|11.6326|11.5373|11.4548|11.54|11.3598|11.198|11.2226|11.1242|10.9913|11.0813|10.9808|10.9597|10.9653|11.0177|10.959|10.9635|11.0575|11.0336|11.1322|11.074|11.2097|11.1953|11.2255|11.2727|11.2625|11.259|11.1462|11.0358|11.0735|11.0328|10.8674|10.9461|10.8454|10.94|10.938|10.9741|11|11.0485|11.0198|11.0805|11.1152|11.0694|11.0535|11.043|11.1189|11.066|11.0397|11.1902|11.2105|11.345|11.185|11.2665|11.2851|11.281|11.2256|11.2117|11.1307|11.1753|11.1608|11.0865|11.077|11.0275|10.9024|10.9638|11.0228|10.9712|10.9273|10.923|10.8117|10.6936|10.7312|10.6846|10.74|10.6772|10.6662|10.6237|10.6154|10.6787|10.7077|10.6958|10.7081|10.7364|10.6475|10.6044|10.5933|10.5488|10.5703|10.628|10.6312|10.6584|10.7642|10.703|10.7563|10.6558|10.6788|10.7066|10.6572|10.6029|10.565|10.5133|10.5276|10.5094|10.572|10.603|10.646|10.7608|10.6806|10.7088|10.6777|10.708|10.6995|10.6683|10.6842|10.7793|10.7598|10.7462|10.7613|10.6685|10.6371|10.5888|10.635|10.5955|10.6415|10.5968|10.6547|10.748|10.6625|10.8399|10.7542|10.679|10.672|10.755|10.706|10.645|10.5873|10.695|10.7686|10.7615|10.685|10.573|10.4168|10.464|10.4558|10.3581|10.3079|10.3275|10.3692|10.4451|10.3544|10.3552|10.4058|10.291|10.3083|10.3587|10.3495|10.3356|10.4533|10.4962|10.5457|10.479|10.4901|10.5244|10.5575|10.6232|10.672|10.6195|10.592|10.5315|10.5046|10.5025|10.4841|10.5665|10.5592|10.5105|10.4931|10.4715|10.3777|10.4643|10.5295|10.56|10.641|10.6055|10.5825|10.5325|10.576|10.582|10.708|10.7356|10.8301|10.8965|10.8887|10.825|10.7344|10.7759
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|199.75|200.05|202.55|202.55|202.05|201.05|200.55|198.95|198.95|197.05|198.05|200.05|203.55|206|202.55|199.55|196.4|193.85|192.55|192.05|189.95|189.05|187.55|189|189.93|192.5|190.25|189.05|188.05|185.05|189.25|184.95|184.95|185.65|183.3|183.55|182.55|183.05|179.15|183.05|183.55|183.55|183.45|183|183|184.55|183.55|182|182|182|183.05|184.55|184.7|184.55|187.15|180.6|178.75|179.8|180.75|180|184.05|180.75|179.25|179.85|180.05|179.55|183.9|178.55|174.95|176.85|177.55|173.65|177.05|176.15|174.05|173.35|173.05|170.95|171.95|169.8|168.4|168.05|165.6|170.1|167.1|166.1|165.7|165.65|165.35|165.35|165.65|164.9|164.67|164.85|165|165.54|165.2|165.3|165.1|164.5|164.15|163.85|164.65|164.55|164.45|164.27|164.27|164.45|164|163.615|163.7|163.75|163.725|163.65|162.6|163.8|163.625|163.45|163.55|163.4|162.95|162.85|162.98|162.8|162.75|162.375|162.115|162.35|162.05|162.35|162.305|162.45|162.26|162.08|161.95|162.1|162.08|161.9|161.95|162|162.05|161.95|162.05|162.35|161.75|161.95|162.4|162.75|162.55|161.6|160.9|161|161.4|161.85|161.85|161.77|161.77|162|162.05|162.05|162.25|162.2|161.95|161.85|161.84|161.9|162.25|162.33|162.35|162.45|162.5|162.7|162.7|162.58|162.8|162.8|162.95|162.93|162.75|162.72|162.7|162.63|162.82|163.15|163.45|163.15|162.75|163|163.25|162.84|162.8|162.7|162.95|163.65|162.4|162.51|162.03|162.74|162.65|162.75|162.66|162.35|162.35|162.15|162.35|163.1|162.56|162.35|162.5|162.67|162.55|161.45|161.2|160.95|161.85|161.6|158.7|159.85|160.55|160.65|160.55|161.05|160.84|161.07|161.62|162.12|162.27|162.27|162.25|162.15|161.7|161.23|160.95|160.82|162.9|163.95|164|164|163.5|163.95|164.8|165.05|165|165.05|164.9|165.1|165.19|164.87|164.85|164.75|164.35|164.62
00069|2172|/currencies/usd-nio|CURRENCY:NIO|26.622|26.6215|26.6145|26.633|26.6215|26.6145|26.623|26.599|26.634|26.6165|26.6545|26.625|26.633|26.568|26.6|26.601|26.586|26.6055|26.6125|26.5895|26.474|26.5115|26.496|26.531|26.538|26.543|26.5905|26.727|26.515|26.596|26.4145|26.405|26.4165|26.4585|26.444|26.454|26.4725|26.463|26.532|26.5315|26.5715|26.591|26.4735|26.6185|26.498|26.5525|26.299|26.3255||26.3255|26.367|26.3665|26.3735|26.4255|26.42|26.4495|26.464|26.4795|26.4905|26.511|26.5015|26.5445|26.5545|26.5905|26.5905|26.7155|26.604|26.5785|26.6365|26.497|26.537|26.562|26.607|26.608|26.6155|26.6195|26.7105|26.62|26.6015|26.682|26.495|26.7595|26.6315|26.928|26.6015|26.5515|26.807|26.6295|26.6445|26.8275|26.5475|26.575|26.6265|26.6655|26.5835|26.7105|26.6155|26.621|26.5015|26.245|26.648|26.552|26.678|26.7775|26.62|26.169|26.099|26.018|26.0665|26.0765|26.131|26.214|26.2635|26.178|26.3785|26.3805|26.261|26.275|26.199|26.627|26.201|25.667|25.745|26.384|26.339|26.2365|26.1855|26.185|26.5635|26.1665|26.139|26.1715|26.163|26.138|26.13|26.1445|26.14|26.127|26.1245|26.1215|26.1235|26.0495|26.025|26.0375|26.0995|25.9955|26.015|26.0125|26.031|26.054|26.079|26.0025|26.0045|26.0065|26.012|26.011|26.009|26.043|26.0365|25.999|26.0585|26.0115|26.0035|26.0055|26.0005|25.9965|26.015|26.0225|25.994|25.9585|26.0045|25.965|26.011|26.0205|26.001|26.0185|25.9995|25.9975|26.011|25.999|26.006|25.972|25.993|25.999|25.9555|25.8965|25.8115|25.8485|25.8025|25.9935|25.8795|25.873|25.8965|25.776|25.7935|25.8515|25.773|25.714|25.702|25.835|25.8515|25.8005|25.81|25.8125|25.829|25.8055|25.7075|25.792|25.793|25.768|25.747|25.7345|25.7775|25.7655|25.762|25.7565|25.734|25.743|25.695|25.8005|25.735|25.7875|25.7255|25.709|25.716|25.705|25.748|25.7595|25.6915|25.6875|25.6615|25.6725|25.677|25.6765|25.665|25.6485|25.6465|25.6445|25.6535|25.683|25.602|25.6265|25.626|25.5765|25.407|25.3265|25.3455|25.541|25.347|25.339|25.41|25.324
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.7135|7.6982|7.6653|7.6587|7.5443|7.5877|7.6175|7.5287|7.5885|7.5273|7.5189|7.5695|7.5893|7.6382|7.6466|7.5813|7.616|7.6286|7.5162|7.6022|7.5186|7.6492|7.7274|7.829|7.8328|7.728|7.8059|7.7711|7.6525|7.5885|7.6722|7.6233|7.5525|7.5786|7.6214|7.7586|7.7455|7.6612|7.6222|7.7049|7.7468|7.6384|7.5933|7.4535|7.474|7.432|7.4605|7.4674|7.436|7.4501|7.4495|7.4245|7.3643|7.3985|7.4095|7.4258|7.484|7.368|7.2894|7.1635|7.1247|7.1624|7.1323|7.0585|7.0338|7.0301|6.9386|7.0312|6.9273|6.8302|6.8045|6.7805|6.807|6.7661|6.7873|6.7317|6.789|6.7545|6.7943|6.8033|6.7952|6.8134|6.8079|6.8697|6.827|6.8593|6.808|6.7538|6.7024|6.7093|6.6123|6.5977|6.598|6.5777|6.6112|6.5675|6.5546|6.5453|6.5445|6.539|6.5795|6.4729|6.5098|6.4736|6.4416|6.4615|6.4752|6.5244|6.4444|6.4483|6.4262|6.4426|6.4585|6.3994|6.3915|6.3557|6.3435|6.3536|6.3238|6.4445|6.4025|6.3927|6.3616|6.3794|6.3435|6.3455|6.3335|6.2811|6.2605|6.2181|6.1875|6.1917|6.1955|6.1792|6.1824|6.1795|6.1753|6.1691|6.1474|6.1946|6.1644|6.1564|6.1339|6.1601|6.1605|6.1798|6.1836|6.2362|6.2468|6.2655|6.281|6.2628|6.2655|6.286|6.257|6.2507|6.2268|6.224|6.1999|6.1968|6.1905|6.1965|6.1899|6.2078|6.1972|6.2087|6.1853|6.1778|6.1679|6.1535|6.1895|6.1564|6.1904|6.1883|6.1749|6.1647|6.1331|6.1297|6.1336|6.1313|6.113|6.1086|6.118|6.1195|6.009|6.0037|5.9904|5.9952|5.9917|6.0016|5.9767|5.9719|5.9455|5.9833|6.0056|6.0024|5.9955|5.9724|5.9653|5.9755|5.9537|5.9573|5.9606|5.949|5.9451|5.9529|5.9316|5.9347|5.9508|5.9248|5.9229|5.9197|5.914|5.8995|5.9085|5.9231|5.9585|5.9371|5.9423|5.9493|6.01|6.004|6.0199|6.0003|5.9953|5.9905|5.9985|5.9905|5.9854|5.9718|5.9542|5.9647|5.9338|5.9289|5.9364|5.9756|5.9918|6.0005|6.0019|5.971|5.9833|5.9887|6.0071|6.0013|6.0519|6.0273|6.0165|6.0507|6.066|6.0356|5.9553|5.9516
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3245|1.3316|1.3221|1.3273|1.3236|1.335|1.3289|1.3287|1.33|1.3274|1.3264|1.3331|1.3412|1.3468|1.3579|1.3508|1.3493|1.3585|1.3523|1.3569|1.3586|1.3691|1.3771|1.3765|1.3668|1.3424|1.3467|1.3411|1.3327|1.3245|1.3092|1.2851|1.283|1.2782|1.2961|1.2924|1.2848|1.2756|1.2781|1.2851|1.2887|1.301|1.2977|1.2821|1.2821|1.2773|1.2841|1.2886|1.2924|1.2944|1.2971|1.2941|1.2904|1.2881|1.298|1.2824|1.2911|1.2858|1.279|1.28|1.3016|1.3066|1.2968|1.2843|1.2887|1.281|1.2712|1.2734|1.2712|1.2702|1.2803|1.2722|1.2683|1.2707|1.2735|1.262|1.2641|1.2645|1.2688|1.2689|1.2807|1.2904|1.2895|1.3001|1.2938|1.2802|1.2952|1.2839|1.2744|1.2816|1.2626|1.2667|1.2732|1.2782|1.2611|1.2561|1.2551|1.2624|1.2569|1.2519|1.2753|1.267|1.2793|1.2712|1.2646|1.2764|1.2748|1.2879|1.2654|1.2843|1.2807|1.2883|1.2713|1.2618|1.2382|1.242|1.2313|1.2303|1.2263|1.2349|1.2194|1.223|1.2264|1.2216|1.2161|1.2127|1.2086|1.2005|1.2039|1.2008|1.2026|1.1938|1.1957|1.193|1.1941|1.2001|1.1985|1.1882|1.1894|1.1942|1.1876|1.1793|1.1788|1.1774|1.1823|1.1854|1.1823|1.1819|1.1797|1.1793|1.1809|1.1732|1.174|1.1763|1.1778|1.1759|1.17|1.1692|1.1663|1.1488|1.1539|1.1509|1.1495|1.1535|1.1477|1.1404|1.1355|1.1345|1.1336|1.1336|1.1379|1.1416|1.1442|1.1423|1.1398|1.1396|1.1418|1.1393|1.1389|1.1442|1.153|1.1479|1.1499|1.1473|1.1452|1.1548|1.1524|1.1542|1.1511|1.1692|1.1728|1.1774|1.1761|1.1765|1.1871|1.186|1.1831|1.1764|1.1785|1.1772|1.1677|1.1697|1.1707|1.1674|1.1659|1.1664|1.1589|1.1591|1.1569|1.1536|1.1589|1.1601|1.161|1.1565|1.1547|1.144|1.1524|1.1536|1.1583|1.1605|1.1694|1.1713|1.166|1.1673|1.1643|1.1627|1.1665|1.1642|1.1668|1.1593|1.157|1.1511|1.1511|1.1519|1.1478|1.1526|1.1623|1.1629|1.1704|1.1663|1.1576|1.1526|1.1545|1.1532|1.1639|1.1659|1.1706|1.1715|1.1719|1.1681|1.1597|1.1675
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.092|3.0935|3.0935|3.092|3.093|3.093|3.0925|3.086|3.0865|3.0855|3.084|3.0855|3.081|3.0685|3.083|3.0855|3.0665|3.071|3.058|3.0575|3.0545|3.063|3.063|3.044|3.032|3.023|3.019|3.0195|3.0055|3.007|3.0115|3.016|3.016|3.002|2.998|2.988|2.9855|2.988|2.9815|2.991|2.986|2.9905|2.9644|2.9895|2.9895|2.994|2.9895|2.98|2.975|2.9745|2.978|2.9705|2.9735|2.9395|2.9525|2.9695|2.9655|2.9625|2.9705|2.98|2.9565|2.962|2.957|2.947|2.945|2.943|2.932|2.924|2.9115|2.9125|2.9145|2.915|2.913|2.9235|2.9265|2.9275|2.93|2.932|2.934|2.9345|2.9305|2.93|2.9275|2.9325|2.9275|2.928|2.925|2.923|2.918|2.9165|2.912|2.917|2.911|2.908|2.9075|2.9025|2.902|2.9045|2.905|2.907|2.9045|2.905|2.906|2.907|2.908|2.9065|2.9035|2.902|2.899|2.8935|2.8895|2.8965|2.8865|2.8925|2.8735|2.874|2.872|2.8655|2.862|2.8615|2.8575|2.8595|2.858|2.8575|2.8545|2.857|2.856|2.8505|2.855|2.854|2.8485|2.853|2.8445|2.8445|2.848|2.836|2.834|2.8315|2.822|2.8275|2.827|2.8165|2.8045|2.795|2.794|2.791|2.7915|2.7975|2.8135|2.811|2.8135|2.807|2.798|2.801|2.7875|2.7895|2.7855|2.789|2.7855|2.786|2.792|2.79|2.791|2.789|2.786|2.783|2.7815|2.788|2.7763|2.78|2.7865|2.7755|2.7695|2.776|2.795|2.797|2.7985|2.796|2.8045|2.8045|2.804|2.804|2.8053|2.8045|2.8|2.801|2.797|2.788|2.7945|2.7985|2.7895|2.785|2.7895|2.7895|2.7895|2.7815|2.7683|2.7645|2.7635|2.769|2.7895|2.789|2.7895|2.7885|2.7895|2.7895|2.7885|2.788|2.7865|2.782|2.7825|2.7875|2.789|2.8039|2.799|2.8015|2.809|2.802|2.808|2.808|2.808|2.8105|2.803|2.793|2.787|2.7853|2.773|2.7725|2.7725|2.7715|2.779|2.7875|2.784|2.8216|2.7895|2.7913|2.8035|2.814|2.813|2.8095|2.8075|2.8113|2.8133|2.813|2.8132|2.8147|2.8113|2.8105|2.8135|2.817|2.8113|2.8045
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6843|2.6843|2.6433|2.6839|2.6843|2.6433|2.6433|2.6433|2.6433|2.6847|2.6364|2.6776|2.6451|2.6451|2.6536|2.6295|2.6295|2.6545|2.6229|2.6225|2.617|2.6225|2.6154|2.6154|2.617|2.6154|2.6154|2.6154|2.617|2.6154|2.6086|2.5991|2.5991|2.5991|2.5991|2.5721|2.6018|2.6018|2.6018|2.6266|2.6018|2.595|2.595|2.595|2.595|2.6197|2.5721|2.6095|2.6095|2.6095|2.5655|2.5655|2.6027|2.6027|2.6027|2.6027|2.5782|2.596|2.596|2.596|2.596|2.565|2.565|2.565|2.565|2.5826|2.5826|2.5551|2.5503|2.5485|2.5454|2.5454|2.5454|2.5454|2.5454|2.5693|2.5637|2.5637|2.5637|2.5542|2.5627|2.5397|2.5561|2.5571|2.5561|2.5388|2.5496|2.5509|2.5509|2.5229|2.5229|2.5229|2.5464|2.5198|2.5363|2.5198|2.5442|2.5198|2.5431|2.5335|2.5271|2.5009|2.4916|2.4916|2.5144|2.4916|2.4885|2.4885|2.4885|2.5049|2.4823|2.4823|2.4823|2.4823|2.4823|2.4823|2.5049|2.4761|2.4761|2.4761|2.4905|2.4905|2.4905|2.4905|2.4905|2.4905|2.4905|2.4898|2.4898|2.4996|2.4987|2.4955|2.4893|2.4639|2.4639|2.4639|2.4639|2.4863|2.4752|2.4832|2.4714|2.4722|2.4748|2.4748|2.4748|2.4748|2.4748|2.474|2.4488|2.4488|2.4488|2.4677|2.4488|2.4488|2.4459|2.4459|2.4398|2.4398|2.4398|2.4531|2.4531|2.4531|2.4531|2.4398|2.4368|2.4368|2.4368|2.4368|2.4368|2.4309|2.4442|2.4442|2.4442|2.4442|2.4309|2.4221|2.4221|2.4221|2.4221|2.4412|2.4412|2.4506|2.4497|2.428|2.428|2.425|2.463|2.4352|2.46|2.4229|2.4229|2.4221|2.4221|2.465|2.4221|2.8352|2.8502|2.8888|2.8519|2.8529|2.893|2.8665|2.8439|2.8766|2.8407|2.8331|2.8224|2.8312|2.8349|2.8075|2.8388|2.8256|2.8234|2.8234|2.7827|2.825|2.8179|2.7989|2.79|2.8022|2.8022|2.8475|2.805|2.7965|2.7791|2.7929|2.8001|2.8001|2.8001|2.7686|2.7668|2.7791|2.7374|2.7847|2.7847|2.726|2.746|2.743|2.777|2.7859|2.7782|2.7782|2.7782|2.7929|2.7864|2.7898|2.8056|2.7729|2.6631|2.7029|2.6848|2.643
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.105|44.125|44.105|44.085|44.015|44.085|44.32|44.225|44.205|44.13|44.25|44.25|44.275|44.275|44.465|44.405|44.385|44.25|44.12|44.11|44|44.165|44.195|44.025|44.165|44.07|44.075|44.085|44.215|44.355|44.575|44.56|44.64|44.645|44.665|44.675|44.86|44.9|44.895|45.09|45.045|45.055|44.855|44.79|44.79|44.77|44.725|44.66|44.66|44.675|44.685|44.615|44.77|44.765|44.785|44.685|44.705|44.568|44.448|44.569|44.525|44.665|44.685|44.585|44.625|44.81|44.845|44.95|44.865|44.945|44.955|44.97|44.935|45.03|45.145|44.985|44.96|44.93|44.84|44.9|44.89|44.895|44.86|45.02|45.03|44.995|45.005|44.975|44.87|44.7|44.76|44.805|44.815|44.795|44.785|44.77|44.84|44.825|44.965|44.87|44.815|44.76|44.79|44.75|44.823|44.625|44.775|45|44.845|44.84|44.965|45.055|44.935|44.78|44.467|44.54|44.605|44.545|44.565|44.325|44.34|44.275|43.965|43.945|43.955|43.825|43.582|43.56|43.58|43.595|43.673|43.506|43.666|43.748|43.658|43.776|43.86|43.86|43.875|43.873|43.705|43.72|43.65|43.64|43.825|43.935|43.875|43.98|44.075|43.815|43.715|43.665|43.705|43.615|43.425|43.435|43.365|43.325|43.365|43.225|43.27|43.335|43.525|43.625|43.625|43.68|43.525|43.475|43.415|43.325|43.42|43.535|43.5|43.6|43.65|43.605|43.625|43.735|43.865|43.865|43.865|43.83|43.895|43.775|44.125|43.865|43.875|43.885|43.795|43.815|43.745|43.605|43.515|43.685|43.885|43.845|43.905|43.845|43.905|43.915|43.835|43.685|43.625|43.59|43.695|43.755|43.625|43.73|43.785|43.54|43.72|43.715|43.65|44.04|44.225|44.315|44.445|44.505|44.46|44.565|44.475|44.5|44.615|44.785|44.755|44.48|44.455|44.325|44.345|44.465|44.525|44.475|44.425|44.355|44.585|44.6|44.875|45|45.045|44.95|44.745|44.76|44.775|44.985|44.935|45.085|45.125|45.2|45.23|44.95|44.675|44.63
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|101.95|101.9|101.85|101.85|101.8|101.85|101.65|101.7|101.6|101.45|101.35|101.4|101.45|101.4|101.38|101.1|101.1|101.2|101.05|101.1|101.15|101.5|101.1|101.1|100.9|100.875|100.95|100.65|100.6|100.75|100.7|100.8|100.55|100.65|100.6|100.65|100.65|100.6|100.7|100.925|100.95|100.95|100.95|100.95|100.8|101|101.1|100.45|100.5|100.5|100.55|100.6|100.45|100.5|100.45|100.5|100.35|100.35|100.95|101.05|101.15|101.35|101.45|101.5|101.55|101.6|101.85|101.8|101.8|101.8|101.8|101.55|101.6|101.6|101.65|101.65|101.8|101.65|101.65|101.7|101.65|101.8|102.4|102.5|102.9|102.6|102.75|102.75|102.95|103.05|103.05|102.95|103|102.9|103|102.95|103|102.75|102.85|102.95|102.98|102.8|102.8|102.75|102.5|102.5|102.5|102.5|102.6|102.65|102.6|102.72|102.7|102.75|102.75|102.7|102.75|102.55|102.75|102.75|102.75|103|102.2|102.3|102|102.05|102|102.05|102.1|102.25|102.15|102.35|101.85|102.05|101.05|101.95|101.1|101.1|101|101.2|100.4|99.88|99.95|99.58|99.65|99.2|98.98|98.85|98.8|98.85|98.85|98.85|98.75|98.78|98.8|98.8|98.83|98.73|98.58|98.7|98.8|98.83|98.8|98.65|98.78|98.75|98.85|98.65|98.65|98.8|98.8|98.8|98.675|98.55|98.58|98.65|98.68|98.7|98.75|98.75|98.6|98.35|98.38|98.28|98.4|98.4|98.6|98.3|98.45|98.55|98.6|98.65|98.58|98.55|98.45|98.6|98.6|98.7|98.73|98.75|98.65|98.88|98.85|98.85|98.8|98.85|98.6|98.5|98.65|98.7|98.7|98.53|98.55|98.58|98.3|98.7|98.88|98.85|98.65|98.65|98.4|98.1|98.1|97.98|97.85|98.1|97.54|97.58|96.68|96.48|95.98|96.03|96.42|97.25|97.88|98.1|98.15|98.15|98.13|98.15|98.2|98.3|98.07|97.92|97.97|97.9|97.8|98.08|98.1|98.18|98.98|99.18
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7275|3.718|3.7075|3.7088|3.6622|3.6661|3.6879|3.6656|3.6692|3.6709|3.6738|3.679|3.6665|3.6556|3.7145|3.7107|3.6947|3.6767|3.6335|3.6758|3.6362|3.6924|3.7041|3.7222|3.7626|3.7273|3.7504|3.7495|3.7447|3.704|3.7536|3.7321|3.7175|3.7099|3.612|3.638|3.6122|3.6053|3.6316|3.6283|3.6317|3.5962|3.5851|3.5415|3.5434|3.52|3.5382|3.5943|3.5574|3.561|3.5349|3.4867|3.489|3.4595|3.4301|3.3705|3.3654|3.3586|3.3634|3.3561|3.3598|3.3782|3.3841|3.3581|3.3746|3.3611|3.3489|3.3635|3.3519|3.3426|3.3487|3.3735|3.3898|3.3606|3.362|3.3651|3.3918|3.3769|3.3984|3.3916|3.3792|3.3986|3.3935|3.4125|3.3861|3.3704|3.3853|3.3748|3.3415|3.3445|3.3109|3.3279|3.3252|3.3443|3.3465|3.319|3.3023|3.3059|3.3018|3.2889|3.3211|3.2881|3.3145|3.2957|3.2801|3.3021|3.3047|3.349|3.2941|3.3071|3.3095|3.297|3.2986|3.2797|3.2668|3.249|3.2565|3.2601|3.2508|3.2567|3.2319|3.2437|3.2425|3.2486|3.2517|3.2499|3.2415|3.2247|3.237|3.1927|3.2064|3.2016|3.2058|3.2043|3.1824|3.1822|3.1713|3.164|3.1536|3.1594|3.1395|3.132|3.1365|3.1267|3.1346|3.1424|3.1368|3.1325|3.1549|3.1401|3.1321|3.1085|3.1135|3.1212|3.1045|3.0972|3.0863|3.0867|3.0759|3.0716|3.0734|3.0676|3.068|3.0746|3.056|3.0492|3.0398|3.044|3.0476|3.0217|3.0323|3.048|3.0516|3.044|3.035|3.0411|3.0381|3.042|3.0499|3.0358|3.0529|3.0606|3.0645|3.0499|3.0379|3.0585|3.0522|3.042|3.0367|3.0353|3.0328|3.0192|3.0026|3.0265|3.0364|3.0494|3.0472|3.0394|3.0439|3.0568|3.0534|3.0509|3.0495|3.0453|3.0528|3.0557|3.0566|3.0604|3.0574|3.0549|3.0533|3.0394|3.04|3.0198|3.01|3.0151|3.0302|3.0313|3.0245|3.033|3.0377|3.0381|3.0445|3.0336|3.032|3.0372|3.0301|3.0262|3.0275|3.0324|3.0318|3.0242|3.0115|3.0065|3.0063|3.0216|3.0346|3.0379|3.0358|3.0265|3.0255|3.0269|3.0337|3.0305|3.0344|3.0296|3.0354|3.0435|3.0465|3.0455|3.0201|3.0387
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4675.5898|4695.3901|4724.8501|4736.2202|4731.3599|4744.48|4755.27|4759.2402|4751.6499|4748.6899|4750.3198|4758.6899|4762.21|4759.7798|4748.0801|4754.5098|4769.75|4769.3101|4773.48|4786.4902|4798.2202|4818.3398|4818.77|4825.3101|4805.73|4801.3198|4807.2598|4819.27|4799.46|4768.0098|4742.9399|4733.5601|4731.9102|4737.23|4729.04|4717.5601|4718.25|4720.0098|4707.7202|4728.3901|4736.1499|4718.5801|4657.6099|4635.73|4635.73|4635.73|4626.2598|4618.98|4623.8501|4623.8501|4618.5498|4622.9502|4665|4635.21|4639.8398|4625.3301|4625.8999|4623.96|4619.1802|4621.2202|4633.6499|4635.2402|4635.2402|4653.8599|4651.8799|4629.98|4623.8101|4630.2798|4636.3198|4643.1802|4642.46|4653.77|4656.7998|4655.1602|4642.6499|4644.5801|4666.23|4678.3301|4652.6699|4631.02|4617.1602|4632.7798|4639.52|4629.77|4626.7998|4631.2998|4626.8701|4618.6001|4625.9102|4616.3501|4619.8501|4640.8198|4623.6201|4613.98|4608.1401|4568.3599|4566.4102|4586.5898|4605.6699|4596.3301|4573.0698|4564.3398|4551.5698|4536.3398|4508.29|4488.2402|4496.7002|4508.1201|4537.02|4556.77|4499.0601|4481.29|4481.29|4478.6099|4445.6802|4405.02|4338.8301|4335.6401|4312.8198|4301.1499|4283.0698|4286.2002|4286.02|4294.3901|4281.9702|4276.8198|4277.4702|4282.0898|4265.9302|4266.9902|4252.1499|4253.5601|4266.3901|4270.0801|4276.7002|4270.1099|4281.8398|4271.0098|4260.73|4253.3901|4256.8799|4263.2598|4270.3999|4270.3999|4275.52|4271.6802|4270.1899|4275.8701|4281.0498|4269.6699|4231.6802|4241.6499|4274.3398|4298.0298|4297.8599|4267.2998|4277.6899|4354.3901|4328.5601|4297.98|4279.1001|4239.0498|4224.0098|4222.8198|4193.0698|4169.6401|4212.7202|4219.0498|4224.8599|4216.75|4243.6201|4269.7402|4257.21|4326.1802|4360.8799|4367.52|4386.9399|4390.8301|4390.4702|4393.8999|4397.73|4395.6602|4388.04|4394.2598|4397.1201|4408.6001|4412.9199|4412.9199|4410.8198|4409.6001|4410.9399|4414.5|4420|4421.2202|4417.5|4414.5|4420|4423.5|4448|4435.5498|4448|4425.0498|4419.5698|4417|4415|4416|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4417|4422|4424.5|4441|4441|4430|4443.5|4443.5|4443.5|4443.5|4421.5|4446|4446|4424|4425|4446|4446|4423.5|4421.5|4454|4454|4437.5|4441|4473.5|4473.5|4473.5|4446|4470|4448|4462|4462|4438|4429.0698|4432.6499|4436.1001|4424.1001|4415.6802|4403.6201|4407.1499|4417.1201
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6413|3.6411|3.6411|3.6412|3.6413|3.6415|3.6414|3.6417|3.6414|3.6414|3.6414|3.6414|3.6416|3.6414|3.6415|3.6416|3.6415|3.642|3.6418|3.6418|3.6416|3.6414|3.6417|3.6416|3.6414|3.6414|3.6414|3.6415|3.6417|3.6415|3.6415|3.641|3.6413|3.641|3.6408|3.6404|3.6406|3.6409|3.6407|3.6407|3.6408|3.6403|3.642|3.6417|3.6412|3.642|3.6418|3.6417|3.6417|3.6417|3.6417|3.6415|3.6418|3.6416|3.6416|3.6416|3.6414|3.6415|3.6414|3.6414|3.6414|3.6414|3.6418|3.6415|3.6416|3.6416|3.6417|3.641|3.6408|3.6409|3.6415|3.6418|3.6415|3.6414|3.6414|3.6417|3.6417|3.6417|3.6416|3.6413|3.6414|3.6414|3.6415|3.6414|3.6415|3.6413|3.6413|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6417|3.6414|3.6415|3.6413|3.6415|3.6416|3.6418|3.6416|3.6416|3.6417|3.6418|3.6418|3.6418|3.6417|3.6417|3.6416|3.6416|3.6415|3.6416|3.6414|3.6414|3.6415|3.6415|3.6413|3.6414|3.6414|3.6416|3.6413|3.6413|3.6414|3.6413|3.6413|3.6413|3.6414|3.6413|3.6413|3.6413|3.6414|3.6412|3.6412|3.6414|3.6414|3.6414|3.6416|3.6412|3.6412|3.6414|3.6414|3.6414|3.6413|3.6412|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6412|3.6414|3.641|3.641|3.6412|3.6411|3.6411|3.6408|3.6408|3.6408|3.6406|3.6406|3.6405|3.6405|3.6406|3.6406|3.6405|3.6402|3.6402|3.6402|3.6405|3.6405|3.6406|3.6406|3.6405|3.6405|3.6406|3.641|3.6411|3.6407|3.6406|3.6408|3.6407|3.6407|3.6408|3.641|3.641|3.6407|3.6406|3.6405|3.6402|3.6404|3.6406|3.6404|3.6404|3.6404|3.6405|3.64|3.6404|3.6406|3.6408|3.641|3.6409|3.641|3.6408|3.641|3.6406|3.6403|3.6409|3.6407|3.6406|3.6406|3.6407|3.6406|3.641|3.6409|3.6406|3.6402|3.6402|3.6408|3.6409|3.6408|3.6407|3.6406|3.6407|3.6409|3.6402|3.6409|3.6409|3.6409|3.6409|3.6409|3.6414|3.6413|3.641|3.6412|3.6414|3.6416|3.6415|3.6416|3.6413|3.6413|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.6414|3.6414|3.6414|3.6414
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9906|3.9748|3.9613|3.957|3.8942|3.919|3.9259|3.9184|3.9108|3.9038|3.899|3.915|3.8992|3.8921|3.9234|3.9183|3.9158|3.9022|3.8478|3.8815|3.8392|3.8754|3.9249|3.9235|3.9436|3.9212|3.9821|3.9992|3.9524|3.8779|3.9068|3.8812|3.893|3.8705|3.8157|3.8155|3.7915|3.7917|3.805|3.7989|3.7841|3.7671|3.7356|3.7042|3.7066|3.6891|3.6794|3.6574|3.6513|3.6619|3.6785|3.6554|3.6578|3.6427|3.6262|3.5814|3.604|3.6038|3.584|3.569|3.5884|3.6054|3.61|3.5759|3.5947|3.5758|3.557|3.5616|3.545|3.5316|3.5558|3.5633|3.5826|3.5431|3.5407|3.5372|3.5629|3.5343|3.5504|3.5618|3.549|3.5631|3.56|3.5775|3.5393|3.5194|3.5358|3.5215|3.504|3.5009|3.4713|3.4851|3.4887|3.4967|3.4924|3.4731|3.4521|3.4606|3.4566|3.449|3.486|3.4513|3.4884|3.4701|3.4604|3.478|3.4845|3.5266|3.4807|3.4939|3.4924|3.4783|3.4731|3.4571|3.444|3.4255|3.4261|3.4295|3.4112|3.4344|3.4067|3.4108|3.4103|3.4195|3.4211|3.4169|3.4252|3.3991|3.3971|3.3461|3.3591|3.3481|3.3499|3.3411|3.3316|3.34|3.3318|3.331|3.3146|3.3306|3.3262|3.3185|3.3092|3.3196|3.3196|3.3206|3.3167|3.3148|3.3251|3.3152|3.3168|3.3001|3.3003|3.3068|3.2858|3.2808|3.2644|3.2734|3.2721|3.2818|3.3004|3.2865|3.2958|3.2849|3.2829|3.2589|3.2441|3.2469|3.2369|3.2206|3.2222|3.2248|3.2279|3.2249|3.2125|3.2081|3.2029|3.2167|3.2248|3.2201|3.2272|3.2287|3.2339|3.2277|3.2315|3.2471|3.2384|3.2448|3.2406|3.2443|3.2378|3.2168|3.2168|3.2163|3.2351|3.2262|3.2326|3.2186|3.2308|3.2345|3.2236|3.2272|3.2325|3.233|3.2361|3.2337|3.2306|3.2362|3.2356|3.2355|3.2344|3.2184|3.2207|3.2048|3.1825|3.1869|3.1997|3.1953|3.2024|3.2037|3.2201|3.2134|3.2172|3.2159|3.2317|3.2348|3.2305|3.23|3.2309|3.2334|3.2358|3.2325|3.2153|3.2118|3.2186|3.2321|3.2501|3.2551|3.2572|3.2443|3.2362|3.24|3.2441|3.2513|3.2456|3.2311|3.2332|3.2494|3.2561|3.2465|3.2296|3.2401
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.245|107.775|107.41|107.55|106.11|106.1|106.08|105.66|106.53|106.675|106.27|106.82|106.26|106.515|107.595|107.71|107.915|107.61|106.32|107.62|105.77|107.795|109.14|109.135|109.485|108.49|109.705|109.57|107.89|105.58|105.915|105.105|105.565|105.375|104.045|104.385|103.835|103.665|104.235|103.41|102.96|102.135|100.33|100.33|100.33|99.24|99.73|98.75|98.34|99.615|100.325|99.28|99.425|99.405|99.435|97.905|98.275|97.99|98.28|98.175|98.575|98.905|98.59|97.965|98.27|97.5|96.805|96.84|96.63|96.14|96.705|96.85|96.98|95.67|95.755|96.26|96.585|95.82|96.535|96.825|96.205|96.61|96.1|96.43|95.56|94.955|95.45|94.915|94.37|94.42|93.8|94.05|94.26|94.435|94.4|93.85|93.35|93.64|93.31|92.95|94.34|93.675|94.52|94.04|93.73|94.2|94.36|94.97|93.93|94.12|93.59|93.63|93.73|93.11|92.75|92.13|91.96|92.23|91.915|92.21|91.92|92|91.74|92.11|92.08|91.86|92.24|91.935|91.505|89.875|89.91|89.75|89.81|89.38|89.27|89.345|89.175|88.83|88.39|88.56|88.08|87.86|87.65|87.81|87.83|87.73|87.62|87.45|87.81|87.38|87.49|87.005|87.29|87.26|87.4|87.25|86.64|86.7|86.56|86.65|86.38|86.12|85.935|85.83|85.965|85.775|85.495|85.345|85.115|84.835|85|85.475|85.44|85.27|84.82|84.64|84.57|84.79|84.98|84.74|84.88|84.89|84.905|84.82|84.895|85.17|85.02|85.15|85.07|85.32|85.335|85.045|84.73|84.63|85|84.86|85.01|84.855|84.99|85.02|84.74|84.72|84.88|84.66|84.48|84.31|84.37|84.3|84.18|84.205|84.35|84.055|84.2|83.7|83.19|82.95|83.28|83.345|83.375|83.39|83.71|83.635|83.68|83.64|83.56|83.6|83.76|83.605|83.59|83.57|83.62|83.53|83.19|83.305|83.32|83.64|84.05|84.27|84.29|83.87|83.69|83.825|83.33|83.9|83.89|83.66|83.54|83.81|84.085|83.77|83.12|83.215
00082|2186|/currencies/usd-rub|CURRENCY:RUB|61.9255|62.6193|61.6207|61.1606|61.3583|62.8549|63.8|62.012|61.9023|61.5669|62.5819|63.1931|63.5449|65.1725|65.3146|65.4528|65.7958|66.9112|66.4901|68.0081|65.1916|68.3189|68.8629|68.7572|68.0284|66.8431|68.5074|64.2388|64.1307|65.3002|65.1776|65.0073|65.122|65.2315|64.7915|65.2646|63.1624|61.4457|60.3831|62.9|63.0892|60.8074|58.75|58.048|58.048|55.9077|58.3217|53.95|52.5179|53.5|54.5611|55.8605|58.6014|61.5|60.572|67.5062|64.4455|58.1819|56.3955|54.8523|54.0559|53.7432|52.5101|54.3528|53.1568|53.85|51.1852|50.4085|48.655|47.3808|46.263|44.9978|45.7308|46.152|46.861|46.9025|47.1186|47.196|46.8|45.93|46.3543|45.8525|46.65|46.8675|44.9418|43.59|43.608|43.034|41.6445|42.8065|42.4793|42.298|41.9405|41.7328|41.3246|40.94|41.0501|40.6523|40.9272|40.6858|40.8534|40.49|40.376|40.086|40.13|39.9402|39.8587|39.9386|39.654|39.66|39.5727|39.4757|39.1123|38.481|38.1891|38.5967|38.67|38.5396|38.4011|38.389|38.7223|38.3685|37.8805|37.5198|37.3291|37.0685|37.0563|37.0735|36.9761|36.8388|37.4305|37.2511|37.0749|36.78|36.1866|36.098|36.1644|36.161|36.1|36.252|36.1915|36.093|36.1783|36.0178|36.055|36.1317|35.9946|36.2593|36.2857|36.1858|35.92|35.8285|35.7482|35.6848|35.6146|35.7066|35.525|35.095|35.0375|34.8408|34.9649|35.2003|35.1145|34.9347|34.4206|34.377|34.3078|34.1629|34.0128|33.96|34.261|34.4355|34.399|34.291|34.275|34.358|33.988|33.753|33.717|33.76|33.818|34.093|34.458|34.385|34.382|34.833|34.625|34.385|34.36|34.398|34.369|34.367|34.447|34.697|34.983|35.102|35.065|34.92|34.665|34.573|34.417|34.185|34.125|34.312|34.337|34.508|34.597|34.745|34.775|34.682|34.875|35.015|35.233|35.127|34.938|35.41|35.727|35.847|35.627|35.634|35.64|35.85|36.02|35.775|35.715|35.695|35.688|35.615|35.453|36.034|36.267|35.99|35.645|35.56|35.585|35.75|35.617|35.324|35.583|35.453|35.053|35.047|35.807|35.617|35.545|35.498|36.095|36.248|36.392|36.182|36.245|36.29
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|689|689|689|689|689|689|688|689|688|688|688|688|683|690.5|691|690.5|691|689|690|690.5|690.5|690.5|688|689|688|689|689|689|689|695.5|684|688|688|690|688|688|688|688|688|690|688|689|689|689|689|689.5|689|688|688|688|688|688|689|689|689|693|689|689|689|689|689|689|689|689|695|689|689|689|689|689|689|688|688|688|689|690|690.5|688|689.5|688|690.5|690.5|689|690.5|690.5|690.5|690.5|689|690.5|690.5|690.5|690.5|688|690.5|689.5|690.5|690.5|688|689.5|690.5|688|689.5|689.5|688|688|688|688|688|688|688|688|688|684|692.5|692|688|688|690.5|688|688|684|691|679|688|688|690|682|688|688|687.5|689|690.5|690|690.5|688.5|690.5|691.5|690|690.5|690.5|690|690.5|684|690.5|690.5|688|688|690.5|690.5|691|691.5|691.5|689|690|688|690.5|690.5|690.5|690.5|690.5|683|680.5|680|680.5|680.5|680.5|679|679|679|679|678|678|680.5|681|678|678|680.5|678|678|678|678|678|680|678|679|678|681|678|681|678|678|678|680.5|679.5|679.5|679.5|680.5|680|679|679|680.5|680.5|679|679|682.5|678|680.5|676|681|680.5|680.5|680|682.5|679.5|680.5|681|681|680.5|680.5|680.5|681|681|678|679.325|691.055|672|691.055|679|680.5|681|681|681|680.5|681.5|681|680.5|680.5|681|682.175|679|675.31|679.04|681.785|678|680.5|680.5|680.5|678.5|682.5|679|680.5|679
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7503|3.7504|3.7504|3.7506|3.7509|3.7513|3.7515|3.7515|3.7514|3.7515|3.7512|3.7517|3.7515|3.7518|3.7518|3.7523|3.7532|3.7532|3.7532|3.7555|3.7592|3.7577|3.7595|3.7588|3.7577|3.7605|3.7568|3.7571|3.7553|3.7553|3.7535|3.7532|3.753|3.7532|3.7532|3.7548|3.7548|3.754|3.7534|3.7538|3.7538|3.7525|3.7525|3.7526|3.753|3.7527|3.7527|3.753|3.753|3.7538|3.7541|3.7538|3.7539|3.753|3.753|3.7532|3.7534|3.7525|3.7526|3.7528|3.7534|3.7534|3.7532|3.7527|3.7532|3.753|3.7525|3.7525|3.7521|3.7518|3.7519|3.7519|3.752|3.7519|3.7519|3.752|3.7522|3.7519|3.7523|3.7522|3.7517|3.7517|3.7521|3.7523|3.7512|3.7517|3.7516|3.7516|3.7515|3.752|3.7516|3.752|3.7518|3.7519|3.7516|3.7512|3.7513|3.7512|3.7513|3.7511|3.751|3.751|3.7509|3.7514|3.7517|3.7516|3.7516|3.7515|3.7515|3.751|3.751|3.7508|3.7508|3.7507|3.7507|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7507|3.7504|3.7504|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7507|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7508|3.7507|3.7508|3.7508|3.7506|3.7508|3.7507|3.7507|3.7506|3.7506|3.7507|3.7506|3.7506|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.905|13.95|14.06|14|13.95|13.805|14.025|14.025|14.015|13.96|14.05|14.05|14.005|14.055|13.67|14.1|14.05|14.115|14.1565|14.165|14.155|14|13.73|13.865|14.165|14.06|14.155|14.1|14.1|14.15|14.1|14.1715|14.13|14.03|14.15|14.155|14.165|14.18|14.175|13.315|13.3|13.8955|13.17|13.23|14.14|13.23|13.23|13.905|13.915|13.915|13.925|13.935|14.215|14.205|13.825|14.2|14.215|13.625|14.175|14.205|14.2325|14.095|14.115|14.13|14.33|14.175|14.15|14.205|14.1735|14.17|14.17|14.15|14.2|14.2|14.225|14.1662|14.1659|14.21|14.185|14.185|14.1092|14.18|14.28|14.28|14.26|14.26|14.25|14.2|14.32|14.1089|14.0978|14.0785|14.07|14.07|14.05|13.98|13.89|13.895|13.275|13.14|13.5612|13.13|13.6794|13.13|13.13|13.13|13.13|13.13|13.12|13.13|13.14|13.14|13.13|13.14|13.14|13.022|13.13|13.14|13.115|13.125|13.098|13.1|13.093|13.12|13.118|12.95|13.068|13.0523|12.998|12.997|12.9865|12.9885|12.9863|12.986|12.9855|12.9828|12.9751|12.7942|12.7232|12.9343|12.6461|12.5692|12.4|12.4|12.41|12.39|12.3|12.31|12.305|12.3|12.315|12.31|12.355|12.36|12.335|12.33|12.31|12.315|12.3|12.3|12.3|12.25|12.31|12.3|12.31|12.315|12.31|12.3|12.31|12.31|12.3|12.26|12.2733|12.35|12.35|12.36|12.35|12.325|12.35|12.35|12.36|12.36|12.31|12.3|12.3|12.36|12.38|12.26|12.26|12.36|12.25|12.1241|12.1337|12.25|12.2582|12.1|12.118|12.09|13.5308|11.9|13.5308|12.1916|12.48|13.3564|13.467|13.467|13.328|13.0558|12.9231|12.793|12.6659|12.6659|12.4234|12.3097|12.2027|12.11|12.0158|11.9463|11.8881|11.8881|11.8881|11.8586|11.86|12.3779|12.3101|12.2771|12.4108|12.2681|12.0762|12.1503|12.0762|12.0467|11.9959|11.9722|11.9722|11.965|12.008|11.9985|12.0696|12.0722|12.1279|11.9754|11.9747|12.0046|12.08|12.07|12.06|12.17|12.18|12.19|12.22|12.21
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.975|5.975|5.98|5.975|5.975|5.975|5.975|5.965|5.975|5.975|5.975|5.97|5.975|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.965|5.965|5.965|5.965|5.985|5.985|5.985|5.985|5.98|5.985|5.98|5.975|5.975|5.975|5.975|5.97|5.98|5.98|5.98|5.98|5.98|5.9815|5.97|5.71|5.71|5.705|5.7|5.7|5.705|5.7|5.7|5.705|5.69|5.7|5.7|5.695|5.7|5.695|5.7|5.7|5.7|5.7|5.695|5.7|5.695|5.7|5.7|5.7|5.695|5.695|5.695|5.7|5.7|5.695|5.7|5.695|5.695|5.695|5.695|5.7|5.695|5.695|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.695|5.7|5.695|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.695|5.7|5.7|5.7|5.695|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.7|5.7|5.695|5.695|5.7|5.7|5.7|5.695|5.7|5.7|5.7|5.695|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.695|5.695|5.7|5.695|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.69|5.695|5.69|5.69|5.69|5.69|5.695|5.69|5.695|5.69|5.695|5.695|5.695|5.685|5.69|5.695|5.69|5.69|5.695|5.695|5.695|5.69|5.695|5.69|5.695|5.69|5.695|5.69|5.69
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.2739|8.3346|8.3445|8.4057|8.3002|8.4144|8.4145|8.3707|8.4236|8.362|8.3256|8.4172|8.4122|8.4458|8.3787|8.3262|8.3611|8.3945|8.2461|8.2859|8.2145|8.3168|8.2746|8.277|8.298|8.177|8.302|8.3374|8.2302|8.1732|8.1645|8.1345|8.1193|8.1032|8.0841|8.0699|8.0747|8.0512|8.0302|7.9764|7.9161|7.9404|7.9222|7.793|7.797|7.7451|7.8585|7.8564|7.8146|7.807|7.8018|7.7973|7.7407|7.6993|7.6662|7.6123|7.6425|7.5462|7.524|7.531|7.532|7.5464|7.5578|7.4875|7.5311|7.5237|7.4399|7.4596|7.4311|7.3973|7.4252|7.438|7.4657|7.3952|7.381|7.3704|7.437|7.3858|7.4293|7.4243|7.3887|7.4345|7.4014|7.4408|7.3682|7.3825|7.415|7.3931|7.3436|7.3656|7.335|7.2983|7.2518|7.259|7.2709|7.2356|7.1783|7.1775|7.146|7.1554|7.2515|7.1148|7.2318|7.2221|7.1672|7.1884|7.1777|7.2775|7.1821|7.2185|7.2136|7.2457|7.2681|7.2113|7.1793|7.1482|7.152|7.1527|7.0867|7.168|7.1192|7.1156|7.1262|7.1288|7.1041|7.1089|7.1125|7.0981|7.0649|7.0021|7.0172|7.0013|6.9911|6.9722|6.9485|6.9583|6.9379|6.9143|6.8903|6.9136|6.8727|6.854|6.8378|6.8614|6.8746|6.8766|6.8722|6.9031|6.9056|6.8945|6.8835|6.8813|6.8587|6.898|6.8835|6.8565|6.83|6.8194|6.8279|6.839|6.8497|6.8465|6.8397|6.8223|6.8271|6.8223|6.7949|6.7904|6.7801|6.7913|6.8371|6.8327|6.8452|6.8224|6.7039|6.691|6.6837|6.7333|6.7371|6.7383|6.7247|6.6933|6.7103|6.697|6.6415|6.637|6.6262|6.6463|6.6913|6.7006|6.6943|6.684|6.6292|6.6618|6.6421|6.6785|6.6942|6.689|6.6466|6.6434|6.6242|6.6218|6.6453|6.5877|6.5713|6.5895|6.5892|6.5667|6.572|6.5593|6.5494|6.5644|6.5727|6.5295|6.5007|6.4969|6.5538|6.5069|6.5064|6.5025|6.5648|6.5506|6.5888|6.5739|6.5774|6.5886|6.6136|6.5974|6.6005|6.5988|6.573|6.562|6.5332|6.5345|6.4825|6.4958|6.5254|6.5539|6.5361|6.4779|6.4546|6.4741|6.5019|6.4784|6.4668|6.4015|6.3977|6.4252|6.4147|6.4023|6.3285|6.3508
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3628|1.3654|1.3627|1.3582|1.3533|1.3573|1.3597|1.3604|1.3581|1.3558|1.3555|1.3568|1.3552|1.3564|1.3609|1.3546|1.3536|1.353|1.3448|1.3484|1.3465|1.3521|1.3535|1.3538|1.3531|1.3387|1.345|1.3448|1.3393|1.3357|1.337|1.3338|1.326|1.3263|1.3343|1.3335|1.3343|1.3335|1.3366|1.3386|1.3333|1.3353|1.3313|1.3245|1.3256|1.3216|1.3232|1.3243|1.3225|1.3234|1.3252|1.3187|1.3149|1.3139|1.3107|1.3029|1.3128|1.314|1.3129|1.3117|1.3164|1.3197|1.3226|1.3122|1.3126|1.3117|1.3067|1.3043|1.2988|1.2976|1.3007|1.3029|1.2998|1.3003|1.3057|1.298|1.2985|1.2973|1.2918|1.2904|1.2909|1.2911|1.2888|1.2962|1.2937|1.2891|1.291|1.2865|1.2776|1.2778|1.2721|1.2746|1.2754|1.2772|1.2733|1.2715|1.2696|1.2753|1.2743|1.2717|1.276|1.2721|1.2755|1.2715|1.2733|1.2753|1.2763|1.2824|1.2718|1.2721|1.2757|1.274|1.2747|1.2703|1.2673|1.2689|1.2701|1.2671|1.2668|1.2675|1.2603|1.2637|1.2631|1.2637|1.2637|1.2625|1.2591|1.2535|1.2556|1.2513|1.2536|1.2497|1.2488|1.2494|1.2478|1.2495|1.2498|1.249|1.2494|1.2512|1.2474|1.2449|1.2452|1.2465|1.2495|1.2505|1.2503|1.2521|1.2522|1.2484|1.2478|1.2458|1.2469|1.2477|1.2442|1.2429|1.2417|1.2421|1.2412|1.2367|1.2398|1.2397|1.2411|1.2438|1.2424|1.2435|1.2416|1.2409|1.2415|1.2414|1.243|1.2469|1.2464|1.247|1.2476|1.2458|1.2467|1.2497|1.249|1.2499|1.2493|1.2487|1.2489|1.2498|1.2487|1.2534|1.2507|1.2509|1.2484|1.2505|1.2497|1.2498|1.2516|1.2524|1.2579|1.2567|1.2568|1.2539|1.2546|1.2561|1.2567|1.2535|1.2532|1.2512|1.251|1.2527|1.2503|1.2511|1.2524|1.2502|1.2522|1.2509|1.2487|1.2475|1.2491|1.2474|1.2501|1.2531|1.2526|1.2537|1.2559|1.257|1.2566|1.2581|1.2563|1.2559|1.253|1.2527|1.2525|1.2507|1.2525|1.2531|1.2486|1.2501|1.2467|1.2512|1.2592|1.2588|1.2633|1.2625|1.2593|1.2576|1.2584|1.2643|1.2677|1.2681|1.2711|1.2744|1.2776|1.2739|1.2634|1.2641
00089|2200|/currencies/usd-syp|CURRENCY:SYP|203.95|204|203.8|203.9|203.95|203.05|203.1|203.05|203.05|203.05|203.05|202.15|202.4|202.5|201.95|199.45|199.45|199.55|199.55|198.95|197.95|194.95|189.25|189.2|189.4|189.1|189.1|182.85|182.8|185.71|183|183.05|183.05|183.15|181.55|181.6|181.55|180.85|180.9|181|181.35|181.1|179.4|179.5|179.5|179.5|179.6|178.3|178.35|178.35|178.4|178.5|177.4|177.5|175.8|175.85|176|176.15|176.2|176.35|176.55|173.95|174|174.05|174.2|174.25|174.3|170.5|170.55|170.55|170.55|170.65|170.7|170.8|170.85|170.7|168.7|168.75|168.85|169|168.9|167|167.1|167.25|166.85|164.8|164.85|164.95|165|164|164.1|162.95|164.15|164.15|162.95|163.05|163.05|162.45|162.7|162.8|162.2|162.2|161.5|161.5|161.55|161.55|161.65|161.65|161.75|161.85|160|160.1|160.2|160.3|159.25|158.95|159.05|157.5|157.6|157.65|157.65|157.45|156.7|156.8|156.6|156.65|154.1|154.25|154.3|154.3|154.3|154.25|153.65|153.65|153.65|152.9|153.05|153.05|153.15|152.5|151.85|151.35|151.35|151.35|151.18|151.25|150.9|149.2|149.25|149.3|149.35|149.4|149.5|149.55|149.6|149.6|149.7|149.75|149.75|149.78|149.75|149.75|149.75|149.8|149.8|149.85|149.75|149.8|149.8|149.85|149.85|149.85|149.85|149.85|149.8|149.75|149.8|149.65|149.75|149.65|149.65|149.5|149.15|149.2|149.3|149.35|149.4|149.3|149.4|149|149.1|149.2|149.3|149.35|149.2|149.3|149.3|149.35|149.4|149.15|149.25|149.35|149.35|149.4|149.4|149.3|149.35|149.3|149.4|148.18|148.2|148.3|148.4|148.45|148.35|148.35|148.4|148.25|148.3|148.35|148.1|148.15|148.08|148.15|148.18|148.2|148|147.8|147.85|148|147.95|148|147.15|147.25|147.15|147.18|144.55|144.6|144.65|144.68|144.75|144.8|144.9|145|145.08|144.9|144.4|144.5|144.6|144.7|143.95|144.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.7565|11.7735|11.6675|11.5345|11.4505|11.4785|11.6365|11.6405|11.6775|11.5995|11.6755|11.6475|11.6665|11.7194|11.8205|11.6869|11.5903|11.5249|11.2759|11.4847|11.3839|11.5015|11.6445|11.5545|11.5795|11.5855|11.4615|11.4035|11.4005|11.5178|11.5895|11.6405|11.55|11.5645|11.4445|11.5315|11.5265|11.4965|11.5855|11.68|11.7145|11.7085|11.7035|11.5485|11.5715|11.5655|11.6235|11.6005|11.6165|11.6405|11.6485|11.5735|11.58|11.5835|11.6235|11.6605|11.7595|11.6105|11.6335|11.5385|11.4555|11.5425|11.3605|11.1985|11.2225|11.1245|10.9915|11.0805|10.9765|10.9545|10.9665|11.0225|10.9635|10.9645|11.0585|11.0387|11.1372|11.081|11.2147|11.1935|11.2305|11.2777|11.2625|11.264|11.1512|11.0429|11.0767|11.0395|10.8725|10.9526|10.8527|10.9455|10.9325|10.9825|11.0056|11.0536|11.0252|11.0815|11.1202|11.0755|11.0535|11.048|11.1239|11.0665|11.1025|11.1855|11.2115|11.3455|11.1855|11.2665|11.2855|11.2805|11.2295|11.2075|11.1345|11.1715|11.1735|11.0805|11.0775|11.0265|10.9025|10.9645|11.0235|10.9615|10.9275|10.9235|10.8085|10.6945|10.7315|10.6922|10.7405|10.6795|10.6712|10.6454|10.6125|10.6837|10.713|10.6958|10.7126|10.7406|10.6485|10.6094|10.5935|10.5538|10.5745|10.6315|10.6285|10.6622|10.7728|10.7005|10.7607|10.6608|10.6795|10.7124|10.6614|10.6078|10.5694|10.5173|10.5328|10.5156|10.5695|10.608|10.6465|10.7658|10.6869|10.7145|10.6785|10.7165|10.6975|10.6715|10.6845|10.7765|10.7655|10.7515|10.7585|10.6645|10.6385|10.5895|10.6315|10.5915|10.6435|10.6005|10.6465|10.7485|10.6535|10.8405|10.7578|10.6685|10.6715|10.7565|10.7035|10.6455|10.5923|10.6957|10.7705|10.7605|10.6903|10.5695|10.4175|10.4635|10.4608|10.3632|10.3015|10.3295|10.3715|10.4525|10.3594|10.3585|10.4105|10.298|10.3143|10.3641|10.3585|10.3407|10.4589|10.5011|10.5513|10.4855|10.4954|10.5215|10.5623|10.6255|10.6675|10.6185|10.5905|10.5545|10.4885|10.4985|10.4923|10.5709|10.5645|10.5125|10.498|10.4705|10.3829|10.4687|10.5344|10.5649|10.6395|10.6095|10.5835|10.5345|10.5765|10.5845|10.7065|10.7415|10.8351|10.9015|10.8875|10.8705|10.7394|10.7765
00091|147|/currencies/usd-thb|CURRENCY:THB|32.36|32.35|32.36|32.39|32.52|32.52|32.55|32.53|32.56|32.57|32.59|32.59|32.6|32.61|32.65|32.64|32.6|32.65|32.6|32.65|32.6|32.58|32.73|32.78|32.57|32.5|32.57|32.58|32.6|32.58|32.7|32.59|32.58|32.75|32.76|32.81|32.88|32.835|32.87|32.87|32.86|32.96|32.97|32.95|32.91|32.86|32.95|32.92|32.81|32.9|32.91|32.9|32.87|32.86|32.93|32.98|32.97|32.83|32.82|32.77|32.85|33|33.015|32.9|32.87|32.88|32.79|32.86|32.77|32.75|32.79|32.835|32.755|32.8|32.83|32.76|32.79|32.85|32.79|32.85|32.86|32.82|32.77|32.83|32.75|32.68|32.71|32.6|32.56|32.455|32.445|32.44|32.41|32.36|32.325|32.26|32.28|32.42|32.41|32.43|32.495|32.41|32.46|32.45|32.585|32.59|32.62|32.64|32.45|32.425|32.43|32.4|32.33|32.295|32.225|32.255|32.26|32.2|32.255|32.29|32.205|32.275|32.25|32.175|32.175|32.095|32.07|31.99|32.085|32.035|32.125|31.97|31.94|31.94|31.9|31.93|31.98|31.94|31.98|32.01|31.91|31.835|31.88|31.845|31.955|32.08|32.085|32.12|32.24|32.18|32.215|32.175|32.14|32.19|31.955|31.84|31.81|31.85|31.845|31.785|31.765|31.915|32.13|32.185|32.11|32.145|32.135|32.14|32.19|32.19|32.38|32.415|32.37|32.395|32.375|32.395|32.435|32.45|32.48|32.45|32.455|32.445|32.47|32.475|32.44|32.505|32.365|32.37|32.455|32.465|32.475|32.425|32.48|32.635|32.665|32.605|32.865|32.83|32.795|32.695|32.625|32.58|32.54|32.59|32.47|32.545|32.485|32.5|32.505|32.415|32.605|32.615|32.63|32.49|32.39|32.35|32.355|32.41|32.37|32.355|32.26|32.26|32.25|32.35|32.35|32.32|32.24|32.19|32.195|32.225|32.31|32.275|32.3|32.275|32.205|32.265|32.475|32.47|32.49|32.445|32.35|32.425|32.5|32.515|32.575|32.575|32.445|32.38|32.39|32.16|32.11|32.225
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|5.454|5.448|5.5315|5.5315|5.531|5.5315|5.532|5.4175|5.5385|5.5385|5.537|5.5145|5.515|5.5165|5.664|5.664|5.664|5.5635|5.577|5.577|5.5326|5.5208|5.5208|5.5208|5.5208|5.5208|5.5305|5.5305|5.5305|5.4991|5.4991|5.4991|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2735|5.2735|5.2735|5.1909|5.1909|5.1909|5.1909|5.1909|5.1909|5.1909|5.1909|5.1192|5.1192|5.1192|5.1192|5.1192|5.1192|5.0892|5.1067|5.1067|5.1067|5.1067|5.1386|5.1386|5.1528|5.09|5.09|5.09|5.09|5.0648|5.0648|5.0648|5.0648|5.0158|5.0158|5.0158|5.0158|5.0158|5.029|5.0642|5.0642|5.0943|5.0657|5.0657|5.0429|5.0429|5.0429|5.0429|5.0429|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0461|5.0461|5.0461|5.0648|5.0648|5.0558|5.0558|5.0558|5.0555|5.0355|5.0355|5.0355|5.0499|5.0446|5.0259|5.0242|5.0069|5.0069|5.0069|5.0069|4.9826|5.0145|5.0145|4.9857|4.9857|4.9985|4.9985|4.9985|4.9989|4.9989|4.9998|4.9998|5.0038|4.9764|5.0213|5.0213|5.0213|4.9727|4.9727|4.9727|4.9727|4.9834|5.01|5.01|5.01|5.01|5.01|5.01|5.01|5.01|5.01|5.0228|5.0091|5.0137|5.0137|5.0252|5.0252|5.0252|5.0184|5.0019|4.9738|5.0931|4.9103|4.9103|4.9091|4.9103|4.9065|4.9065|4.896|4.896|4.9079|4.9109|4.9067|4.9099|4.9037|4.9036|4.8995|4.9036|4.9037|4.9037|4.8949|4.8998|4.903|4.8699|4.9339|4.9339|4.9339|4.8627|4.9214|4.8215|4.8214|4.8216|4.8206|4.8252|4.8252|4.8252|4.8314|4.8308|4.8308|4.8305|4.8301|4.8204|4.8205|4.8498|4.8502|4.8463|4.8452|4.8314|4.804|4.8019|4.8003|4.7523|4.7524|4.7524|4.7524|4.7525|4.7525|4.7624|4.7521
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9535|1.953|1.9501|1.954|1.9349|1.9379|1.935|1.9325|1.9334|1.9266|1.9249|1.9282|1.9205|1.9213|1.9334|1.9347|1.9333|1.93|1.9149|1.9301|1.9137|1.9313|1.9355|1.9329|1.9391|1.9243|1.9469|1.9543|1.9465|1.9126|1.916|1.9127|1.915|1.9106|1.8957|1.8987|1.8902|1.891|1.895|1.8914|1.8844|1.8832|1.8745|1.8685|1.8667|1.8623|1.8641|1.864|1.8626|1.8646|1.8677|1.8688|1.862|1.8627|1.8521|1.8403|1.8495|1.8465|1.8538|1.8522|1.8581|1.86|1.8592|1.8572|1.8577|1.8508|1.8426|1.8409|1.8419|1.8363|1.8403|1.8407|1.8422|1.8287|1.8271|1.8294|1.8367|1.8285|1.8339|1.8379|1.8297|1.8386|1.8348|1.8391|1.8266|1.819|1.8259|1.8262|1.8106|1.8097|1.799|1.8025|1.8057|1.8078|1.8087|1.7999|1.7914|1.7958|1.7897|1.7881|1.8058|1.7923|1.8064|1.7958|1.7904|1.798|1.7962|1.8172|1.8016|1.8048|1.8026|1.7978|1.7967|1.7895|1.7872|1.7818|1.7815|1.7822|1.7718|1.7782|1.7662|1.7683|1.7643|1.7651|1.7663|1.7655|1.7664|1.761|1.7538|1.743|1.7447|1.7446|1.7413|1.7387|1.7341|1.7389|1.737|1.7333|1.7226|1.7371|1.7217|1.7221|1.7186|1.7213|1.7219|1.7218|1.7111|1.7158|1.7185|1.7146|1.7121|1.7149|1.7112|1.7231|1.7223|1.7242|1.7222|1.7205|1.7254|1.7253|1.7278|1.7257|1.7246|1.7245|1.7239|1.7149|1.71|1.7088|1.6962|1.6925|1.695|1.6947|1.6943|1.6917|1.6866|1.6808|1.6824|1.6842|1.6861|1.6833|1.6814|1.6759|1.6704|1.656|1.6626|1.6622|1.6623|1.6655|1.6489|1.657|1.652|1.642|1.6401|1.6318|1.6344|1.6293|1.6362|1.6323|1.6345|1.6359|1.6278|1.6306|1.6311|1.6256|1.6252|1.6236|1.6222|1.625|1.622|1.6205|1.6177|1.6172|1.6196|1.61|1.603|1.6021|1.6015|1.6027|1.5992|1.5996|1.6068|1.5978|1.5948|1.5931|1.5958|1.592|1.5924|1.5903|1.5866|1.5882|1.5827|1.585|1.5797|1.5795|1.5835|1.5871|1.588|1.5916|1.5867|1.582|1.581|1.5853|1.5849|1.5858|1.5802|1.5792|1.5744|1.5833|1.584|1.5765|1.5709|1.5719
00095|18|/currencies/usd-try|CURRENCY:TRY|2.5357|2.5169|2.5088|2.504|2.4886|2.4637|2.4753|2.4526|2.457|2.4418|2.452|2.4566|2.4581|2.4666|2.5004|2.4964|2.4766|2.474|2.4375|2.4665|2.4014|2.4306|2.4464|2.4161|2.3859|2.3642|2.3541|2.3483|2.3242|2.3503|2.3463|2.338|2.3229|2.3103|2.2811|2.2858|2.2853|2.295|2.2992|2.3189|2.3228|2.3318|2.3442|2.3309|2.3345|2.3289|2.3176|2.3175|2.321|2.3173|2.3226|2.3148|2.3121|2.323|2.3381|2.365|2.376|2.299|2.2784|2.2663|2.2674|2.2686|2.261|2.2342|2.242|2.2312|2.2149|2.2196|2.2072|2.2106|2.2197|2.23|2.2218|2.2196|2.232|2.2214|2.2312|2.2296|2.2422|2.2514|2.2568|2.2594|2.258|2.2636|2.2443|2.2235|2.2355|2.224|2.1988|2.2153|2.2066|2.2294|2.2313|2.236|2.2463|2.2451|2.2437|2.246|2.2629|2.2693|2.273|2.2698|2.2884|2.2695|2.263|2.2753|2.2678|2.2942|2.2665|2.2833|2.2782|2.2786|2.2623|2.261|2.2366|2.2393|2.2407|2.2347|2.226|2.2243|2.2033|2.2121|2.223|2.2007|2.1929|2.1963|2.1735|2.159|2.1632|2.1577|2.1726|2.1607|2.1639|2.1583|2.1539|2.1655|2.179|2.1755|2.1779|2.186|2.1622|2.1638|2.1671|2.1518|2.1569|2.1642|2.1505|2.145|2.1671|2.1592|2.1525|2.1313|2.1334|2.1418|2.1328|2.1161|2.0993|2.0939|2.0918|2.0886|2.1065|2.1183|2.1247|2.141|2.1193|2.1241|2.1162|2.1175|2.1244|2.1154|2.1251|2.1293|2.1329|2.1278|2.1302|2.1285|2.1191|2.1228|2.1258|2.1325|2.1418|2.1373|2.1405|2.1426|2.1254|2.1495|2.1424|2.1233|2.1117|2.1167|2.0798|2.0863|2.0781|2.0963|2.1156|2.1173|2.1083|2.0971|2.0865|2.0998|2.1018|2.0829|2.0818|2.0813|2.094|2.1134|2.0965|2.0998|2.0983|2.0707|2.0684|2.0809|2.0773|2.0738|2.0819|2.09|2.1003|2.1038|2.1054|2.1125|2.1212|2.1256|2.134|2.1356|2.1504|2.1415|2.1341|2.1296|2.1265|2.136|2.1428|2.1208|2.1129|2.1093|2.1038|2.0962|2.1103|2.1135|2.1327|2.1276|2.1378|2.1407|2.1909|2.1872|2.1921|2.2165|2.2372|2.2335|2.2294|2.2401|2.2188|2.2198
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.365|31.425|31.442|31.463|31.43|31.651|31.725|31.761|31.787|31.685|31.61|31.432|31.324|31.304|31.615|31.576|31.57|31.66|31.489|31.465|31.473|31.58|31.742|31.583|31.228|31.056|31.322|31.254|31.432|31.505|31.66|31.491|31.469|31.66|31.821|31.84|31.885|31.908|31.98|31.995|32.014|32.01|31.813|31.654|31.635|31.68|31.758|31.746|31.74|31.785|31.764|31.565|31.533|31.41|31.331|31.235|31.285|31.348|31.194|31.19|31.131|31.115|31.245|31.126|31.095|31.105|31.017|31.003|30.88|30.91|30.899|30.988|30.896|30.887|30.913|30.737|30.694|30.736|30.609|30.598|30.565|30.597|30.585|30.559|30.61|30.504|30.462|30.442|30.405|30.369|30.384|30.386|30.401|30.414|30.397|30.38|30.369|30.374|30.38|30.358|30.431|30.405|30.405|30.37|30.362|30.389|30.419|30.524|30.422|30.42|30.428|30.45|30.34|30.315|30.223|30.233|30.259|30.194|30.25|30.215|30.118|30.139|30.002|30.033|29.993|29.97|29.983|29.925|29.931|29.91|29.959|29.868|29.877|29.9|29.873|29.961|29.976|29.97|29.989|29.985|29.991|29.995|29.955|29.967|30.003|30.012|30.017|30.003|30.035|30.001|30.014|30.004|30.024|30.062|30.01|29.96|29.968|29.978|29.95|29.953|29.976|29.98|29.98|30.027|29.985|30.028|29.95|29.955|29.931|29.868|29.91|29.905|29.885|29.854|29.887|29.881|29.872|29.91|29.909|29.965|29.959|29.995|29.995|29.99|29.962|30.078|30.018|29.99|29.99|29.992|29.995|30.002|30.025|30.002|30.057|30.064|30.096|30.005|29.982|30.096|30.141|30.086|30.12|30.131|30.165|30.175|30.141|30.17|30.2|30.205|30.21|30.22|30.12|30.057|30.12|30.076|30.101|30.16|30.17|30.165|30.13|30.224|30.29|30.285|30.312|30.31|30.244|30.18|30.151|30.145|30.185|30.203|30.05|30.011|30.01|30.125|30.255|30.221|30.292|30.298|30.3|30.453|30.505|30.514|30.538|30.503|30.575|30.573|30.648|30.499|30.456|30.316
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1830|1839|1835|1830|1815|1813|1829|1835|1840|1835|1825|1820|1826|1825|1832|1819|1830|1830|1825|1815|1810|1770|1765|1785|1816|1820|1825|1825|1825|1819|1796|1790|1775|1770|1750|1750|1743|1745|1745|1737|1734|1730|1735|1733|1733|1738|1735|1711|1711|1721|1711|1695|1691|1707.5|1714|1718|1723|1730|1737|1740|1749|1740|1745|1749|1747|1746|1742|1741|1740|1740|1735|1734|1731|1725|1731|1730|1726|1727.5|1729|1728|1713|1710|1706.5|1708|1707|1709|1707.5|1707|1710|1708|1709|1710|1710|1715|1703|1697|1692|1693|1691|1688|1685|1685|1685|1678|1678|1680|1678|1680|1678|1678|1677|1676|1675.5|1675|1674|1675|1672|1668|1667|1667|1663|1664|1664|1665|1664|1663|1663.5|1662|1663|1665|1664.5|1663|1667|1667|1668|1668|1669|1664.5|1668|1669|1666|1666|1664|1663|1662|1662|1661|1660.5|1661|1660|1660.5|1661|1660.5|1660.5|1661|1661|1659|1661|1661|1662|1663|1663|1663|1662|1660|1660|1655|1665|1665|1668|1665|1665|1670|1665|1655|1655|1658|1656|1660|1675|1682.5|1684|1684|1685|1683|1687.5|1686|1685|1688|1685|1687|1686|1683|1680|1675|1673|1667|1665|1663|1663|1661|1651|1663|1662|1658|1654|1651|1651|1650|1650|1649|1649|1649|1647|1649|1648|1648|1647|1647|1647|1643|1642|1643|1643|1639|1637|1633|1635|1635|1634|1633|1632|1633.5|1633|1633|1633|1635|1633|1631|1635|1633|1638|1638|1639|1640|1640|1641|1639|1638|1638|1638|1638
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2910|2893|2890|2885|2880|2880|2875|2870|2860|2865|2860|2860|2875|2875|2875|2870|2865|2870|2870|2865|2860|2870|2855|2860|2855|2845|2860|2850|2895|2903|2895|2895|2880|2890|2890|2865|2860|2855|2850|2835|2810|2800|2760|2765|2771|2763|2770|2753|2755|2755|2755|2755|2775|2780|2775|2785|2775|2770|2740|2750|2763|2760|2760|2745|2755|2760|2765|2775|2775|2775|2745|2750|2745|2745|2740|2735|2730|2730|2750|2720|2715|2705|2710|2695|2685|2693|2705|2705|2700|2710|2710|2700|2700|2705|2700|2675|2670|2675|2675|2680|2685|2675|2665|2655|2660|2645|2645|2647|2640|2645|2645|2640|2640|2630|2630|2620|2617|2627|2613|2613|2605|2605|2605|2605|2605|2600|2607|2605|2605|2603|2603|2607|2605|2615|2607|2597|2600|2590|2595|2600|2615|2600|2605|2615|2614|2617|2617|2615|2625|2613|2617|2612|2613|2620|2623|2623|2627|2630|2623|2627|2627|2630|2615|2608|2625|2635|2650|2668|2660|2657|2645|2637|2638|2627|2617|2610|2600|2597|2598|2603|2613|2610|2592|2570|2577|2580|2575|2565|2560|2550|2560|2560|2555|2570|2560|2550|2555|2557|2550|2540|2535|2530|2535|2533.49|2537.05|2537|2537|2533|2530|2530|2515|2530.05|2530|2517|2517|2534.3301|2523|2525|2513|2515|2520|2515|2510|2516.5|2513|2510|2505|2510|2510|2525.05|2536.8401|2525|2513|2545.05|2545.05|2545|2558|2563|2555|2545|2543|2547|2548|2545|2560|2560|2570|2555|2543|2530|2525|2522
00099|21|/currencies/usd-usd|CURRENCY:USD|281.63|274.38|253.91|236.66|237.6|239.3|239.11|244.19|242.15|235.3|243.05|234.04|234.42|222.35|219.65|220.54|220.2|222.05|218.06|225.21|228.2|237.6878|226.83|232.83|239.57|265.6966|273.41|238|232.4|224.68|210.85|213.21|206.68|217.72|183.16|229.84|267.62|292.83|285.64|297|285.39|273.2|315.11|313.85|317|308.79|311.92|328.49|319|322.79|332.91|329.02|315.74|308.26|318.19|330.61|347.19|352.84|350.04|346.92|353.85|363.31|378.393|370.264|375.736|382.01|377.6|375.566|369.57|367.87|375.82|373.1511|349.33|355.88|379.16|370|387.56|399.067|419.42|417.87|367|367.97|341.5|348.5|337.55|326.9|323.56|337|343.85|333.2|353.1|350.65|356.15|355.98|379.96|382.8413|380.98|380.25|379.29|393.46|397.94|383.35|359.51|363.45|350.04|330.97|323.84|357.69|371.74|383|387.14|369.6|402.97|409.09|420.41|429.13|397.67|395.27|427.18|456.77|465.13|469.9|471.81|477.09|477.33|472.66|470.43|477.59|489.2|474.04|476.79|485.83|507.52|507.75|510.99|508.43|502.5|515.57|515.87|516.98|490.3|478.2|506.23|510|549|566|572.5|586.41|582.25|577.5|574.95|581.11|594.92|579.04|551|575|586.38|598|600.31|617.21|612.59|619.79|627.46|627.6|621.04|620.87|622.4|625.5|610|620.24|618.5|624|632.24|643.62|647.9|650.77|640.01|606.18|577.9|568.07|587.28|599.25|601|602|611.5|614.25|580|582.59|590.01|637.1|653.64|653.73|655|663.25|652.29|682.88|669.5|629|572.99|577.01|570|575|509.55|502.3|477.65|475.95|438.97|442.28|441.99|444|437.25|440|446|442.8|438|430|427.01|453.5|459|448.27|434|448|460|497.5|490.21|488|497|490.54|500.71|522.25|515|459|416.26|370|442.5|448.75|454.2|449.99|448.78|443.33|482.83|452|497.44|498.53|595|582.01|590|568.8|583.48|611|618.37|624.33
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.545|24.665|24.575|24.645|24.675|24.785|24.675|24.645|24.475|24.625|24.625|24.625|24.755|24.845|24.595|24.505|24.485|24.33|24.36|24.34|24.44|24.49|24.37|24.32|24.28|24.44|24.57|24.51|24.51|24.495|24.58|24.555|24.85|24.85|24.75|24.6|24.5|24.43|24.24|24.21|24.21|24.13|24.39|24.37|24.37|24.01|24.05|24.14|24.15|24.15|24.2|24.02|24.11|24.35|24.62|24.42|24.2|24.1|24|23.93|23.93|23.94|24.03|24|24.07|23.95|23.885|23.57|23.545|23.56|23.65|23.77|23.9|23.94|23.92|24.06|24.2|24.16|24.18|24.07|24.15|24.3|24.33|24.39|24.42|24.33|24.22|23.98|23.81|24.01|24.3|24.29|24.32|24.23|24.33|24.37|24.43|24.53|24.45|24.395|24.39|24.48|24.42|24.42|24.35|24.39|24.6|24.53|24.54|24.72|24.79|24.71|24.77|24.63|24.59|24.52|24.37|24.335|24.315|24.22|24.165|24.24|24.23|24.23|24.21|24.105|24|24.1|24.03|24.03|23.88|23.79|23.85|23.97|24.05|24.17|24.17|24.04|23.93|23.89|23.79|23.735|23.71|23.805|23.74|23.52|23.53|23.53|23.45|23.415|23.35|23.37|23.36|23.22|23.05|23.05|23.03|23.02|22.93|22.95|22.97|23|22.97|22.97|22.9|22.9|22.92|22.86|22.92|22.95|23|23.05|22.975|22.965|22.98|22.95|22.89|22.87|22.87|22.91|22.95|22.99|23|23|23|22.98|22.97|22.9|23.02|23|23.02|23|23.03|23.05|23.02|23|22.98|23.02|23.05|23.05|23.06|23.07|23.07|23.03|23.02|23.07|23.03|23.04|23.03|23.02|23.03|23|22.945|22.95|23|23.05|22.99|23.1|23.1|23.03|22.93|22.92|22.86|23|22.97|22.92|22.92|22.92|22.93|22.93|22.75|22.75|22.77|22.79|22.75|22.66|22.92|22.93|22.85|22.82|22.775|22.7|22.82|22.85|22.87|22.9|22.9|22.86|22.75|22.69|22.6|22.05
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.85|1133.85|2275.8|2275.2|2265.55|2266.95|2266.75|2266.2|2268.6499|2272.8999|2275.3501|2274.25|2269.95|2270.1001|2271.55|2271.6499|2268.1001|2265.75|2266.05|2250.5|2252.05|2254.8999|2249.8999
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21347.5|21347.5|21347.5|21365|21365|21340|21330|21330|21330|21330|21330|21330|21330|21287.5|21318|21165|21357.5|21282|21284|21408|21235|21254|21317|21280|21345|21345|21345|21350|21360|21380|21360|21355|21340|21345|21340|21345|21345|21370|21387.5|21440|21436.5|21387.5|21387.5|21387.5|21387.5|21392.5|21352.5|21387.5|21400|21387.5|21385|21385|21375|21387.5|21387.5|21382.5|21387.5|21387.5|21365|21365|21365|21340|21335|21340|21365|21385|21397.5|21352.5|21395|21390|21385|21355|21375|21352.5|21350|21387.5|21345|21325|21325|21295|21295|21252.5|21295|21285|21279|21290|21295|21280|21260|21270|21280|21285|21275|21265|21245|21265|21255|21245|21240|21245|21220|21215|21222.5|21215|21265|21285|21285|21247.5|21260|21230|21220|21222|21217.5|21217.5|21215|21225|21215|21205|21207.5|21200|21197.5|21197.5|21197.5|21205|21200|21200|21195|21195|21192.5|21215|21195|21195|21195|21195|21195|21210|21205|21197.5|21197.5|21197.5|21197.5|21197.5|21200|21200|21205|21197.5|21210|21220|21220|21215|21230|21230|21214|21217.5|21230|21230|21227.5|21227.5|21240|21230|21220|21220|21215|21197.5|21197.5|21200|21190|21200|21202.5|21247.5|21262.5|21275|21290|21300|21320|21330|21330|21330|21330|21330|21332.5|21335|21310|21316|21212.5|21220|21215|21222.5|21220|21220.5|21212.5|21215|21185|21205|21200|21215|21175|21157.5|21165|21165|21145|21145|21147.5|21135|21155|21155|21132.5|21165|21122.5|21107.5|21097.5|21097.5|21100|21102.5|21092.5|21112.5|21092.5|21082.5|21082.5|21082.5|21082.5|21092.5|21100|21107.5|21112.5|21097.5|21097.5|21097.5|21097.5|21097.5|21096.5|21097.5|21097.1992|21095|21095|21095|21095|21092.5|21092.5|21095|21097.5|21097.5|21107.5|21102.5|21097.5|21095|21097.5|21097.5|21097.5|21097.5|21097.5|21092.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.28|16.4|16.62|16.55|16.57|16.26|16.33|16.27|16.4|16.5|16.52|17.28|17.34|16.87|16.8|16.94|17.02|16.73|17.27|17.38|17.3|17.23|17.26|16.97|17.98|18.07|17.92|18.29|18.34|18.13|17.98|17.7|17.77|16.9|16.85|17.05|16.58|16.54|16.36|16.53|16.56|16.19|15.77|15.66|15.71|16.3|15.79|16.06|15.74|15.72|15.71|15.66|16.07|15.89|15.74|15.71|16.16|17.03|17.1|17.08|17.09|16.35|16.3|16.46|16.41|16.48|16.47|15.46|16.25|16.5|16.7|16.48|16.44|16.27|16.15|16.21|16.15|16.3|15.65|15.66|15.73|15.61|15.76|15.42|15.37|16.03|16.14|16.19|16.47|17.09|17.2|17.13|17.18|17.2|17.12|17.52|17.42|17.28|17.37|17.45|17.44|17.5|17.39|17.35|17.39|17.19|17.34|16.85|17.1|17.19|16.99|17.51|17.66|17.51|17.7|17.79|17.75|17.81|18.52|18.52|18.75|18.62|18.62|18.69|18.95|19.08|19.03|19.19|19.05|19.18|19.15|19.49|19.48|19.6|19.47|19.39|19.39|19.45|19.46|19.5|19.48|19.64|19.64|19.84|19.84|19.9|20.02|19.96|19.96|20.03|19.74|20.21|20.33|20.4|20.64|20.57|20.63|20.72|20.38|20.92|20.93|20.94|20.85|21.11|20.72|20.7|20.93|21.44|21.44|21.1|21.05|21.07|21.17|21.14|21.14|21.06|21.02|21.06|21.1|21.03|20.92|20.88|20.9|20.75|19.91|19.74|19.65|19.67|19.54|19.19|19.17|19.07|19.02|19.05|18.81|18.81|18.76|18.73|19.02|19.07|19.1|19.45|19.45|19.51|19.43|19.41|19.37|19.31|19.51|19.77|19.53|19.55|19.15|19.18|19.35|19.57|19.58|19.51|19.05|19.16|19.52|19.61|19.66|19.65|19.45|19.41|19.44|19.64|19.64|19.65|19.62|19.97|20|20.05|19.9|20.04|19.87|19.94|19.84|19.99|19.75|19.76|19.82|19.71|19.73|19.97|19.94|20.31|20.27|20.6|20.82|21.18
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1203.8|1207.1|1213.15|1209.05|1204.8|1199.89|1201.92|1202.39|1207.45|1212.99|1209.4|1231.47|1229.7|1222.5|1219.16|1234|1239.6801|1233.72|1264.7|1270.05|1260.2|1275.4399|1283.55|1257.25|1285.1|1292.35|1281.24|1294.55|1301.73|1293.4399|1293.9399|1277.08|1280.3|1261.64|1229.95|1230.88|1233.64|1223.4|1208.98|1210.8|1219.2|1204.45|1189.1801|1181.97|1183.95|1200.24|1183.1|1195.4||1173.8|1175.6801|1175.05|1195.95|1198.4|1188.7|1196.6|1192.6|1222.6|1227.95|1226.75|1230.85|1203.2|1192.05|1205.78|1209.64|1199.01|1210.9|1167.35|1191.75|1197.9|1201.1899|1197.4|1201.4|1193.75|1183.3|1197.55|1186.55|1188.25|1161.96|1160.92|1164.8|1150.6|1176.65|1141.2|1141.4|1168.3|1165.35|1174.42|1198.9|1211.8|1228.4|1225.4|1231.46|1232.15|1241.03|1249.3|1246.6|1238.1899|1239.1|1241.0699|1232.75|1237.15|1223.48|1224.15|1221.7|1209|1207.15|1191.2|1213.5|1213.65|1209.24|1215.95|1219.51|1222.62|1217.05|1222.95|1215.05|1216.45|1225.45|1223.25|1235.2|1233|1228.63|1240.75|1248.75|1256.2|1255.7|1268.85|1261.1|1269.0699|1265.9|1287.3|1287.5699|1290|1282.95|1280.9|1276.6|1281.23|1277.25|1292.15|1295.5|1297.46|1304.6|1313.24|1312.86|1308.6|1308.1|1309.6|1313.55|1306.25|1288|1288.35|1294.1|1282.35|1295.05|1298.75|1304.25|1308.05|1293.35|1304.15|1307.35|1311.9|1310.9|1318.25|1299.37|1294.45|1307.15|1338.15|1335.55|1326.7|1318.95|1320.2|1320.55|1319.8|1327.45|1325.75|1327.5|1315.35|1317.95|1319.5|1318.3|1318.1|1314.8199|1320.1|1278.4|1271.5|1271.6|1277|1273.36|1260.74|1260.8|1252.08|1252.73|1253.6|1243.8|1244.65|1244.35|1251.05|1256.05|1258.5|1263.7|1293.05|1293.11|1293.85|1291.85|1294.25|1291.95|1293.7|1296.35|1305.6|1293.35|1295.8|1289.33|1289.6|1289.55|1307.65|1309.85|1300.3199|1284.1|1291.9|1296.48|1296.1|1303.45|1293.85|1283.9|1283.5|1290.15|1293.78|1294.85|1302.8|1302.65|1326.4|1318.47|1318.92|1311.9|1308.72|1296.65|1302.7|1287.3|1289.8|1279.15|1284.25|1294|1291.14|1304.1|1311.05|1309.62|1334.55|1328.5|1331.45|1356.25|1366.95
00106|2220|/currencies/usd-xof|CURRENCY:XOF|588.5|589|588.5|585.885|580.75|578.19|581|580.27|578.75|581|578.7|579.06|575.35|577.7|581.15|581.86|581.66|581.92|574.84|579.52|573.79|580.79|583.56|583.34|581.14|584.5|568.52|577.24|577.24|567.9|570.53|567.41|569.5|565.065|556.91|559.6|554.135|553.945|558.5|557.55|555|552.89|548.35|541.75|541.75|541.85|541.55|541.95|539.44|540.3|541.375|538.26|539.275|537.005|531.5|528.23|529.475|528.8|532.46|530.81|532.25|536.775|533.755|531.475|535.485|529.895|528.1|530.3|528.73|527.9|529.925|532|529.315|522.76|522.905|526.26|529.83|528.23|528.69|530.34|528.78|531.06|529.88|527.18|528.27|525.8|528.52|526.5|523.02|518.16|518.04|519.5|521.34|521.67|521.58|518.77|515.39|516.875|514.95|513.91|521.08|517.36|522.32|519.57|520.8|522.325|524.51|526.8|519.86|522.56|519.455|519.625|519.49|515.85|515.85|513.23|514|513.81|510.945|509.095|508.4|510.225|509.3|510.225|510.94|511.455|510.8|509.22|509.54|501.75|502.2|502.62|502.43|500.58|500.16|501.14|500.13|498.36|496.83|497.58|495.42|493.84|493.455|493.73|493.69|493.23|492.72|492.08|493.88|493.07|493.36|491.68|491.39|492.85|492.63|492.12|491.06|491.35|490.19|490.16|489.285|488.03|487.39|487.92|487.92|486.39|484.95|484.79|485.505|483.925|485.31|485.075|485.11|484.93|483.5|482.325|482.05|484.255|485.375|483.915|485.545|485.61|485.21|484.16|486.4|487.26|486.21|487.78|486.96|487.35|487.03|483.8|483.8|483.13|485.29|484.33|485.39|484.415|485.09|485.25|484.01|483.66|483.87|483.09|483.15|481.85|481.45|481.41|481.38|481.24|481.59|479.68|479.28|476.85|474.44|473.965|475.69|475.8|475.93|476|477.82|476.55|476.2|476.3|476.75|477.19|477.57|477.82|477.78|477.75|477.78|477.57|475.42|475.32|475.44|478.37|480.34|481.66|480.17|478.51|477.64|478.37|478.99|479.94|478.49|476.97|476.53|478.57|478.12|474.3|473.69|473.2
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.05|215.035|215.08|215.09|215.05|215.085|215.09|215.05|215|215.05|215.075|214.89|215.08|215.09|215.12|215.11|215.1|215.08|215.085|215.05|215.1|215.1|215.05|215.085|215.1|215.05|215.075|215.08|215.075|215.08|215.09|214.89|215|215|215.025|215|215|215.01|215.01|215.025|215.025|215.05|215.05|214.89|215|215|215|215|214.89|214.89|215.025|215.05|214.9|215.05|215.05|215|215|215.05|215.05|215.05|215.05|215.05|215.025|215|215.025|215|215.025|215.05|214.89|215.075|215.075|215.05|215.025|215.05|215.05|214.89|214.89|215.025|215.05|215.025|214.89|214.65|215.05|215.05|215.075|215.05|215.025|215.175|215.15|214.89|214.89|214.89|215.075|215.15|215.1|215.075|215.1|215.1|215.1|215.05|215.075|215.075|215.075|215.075|215.075|215.075|215.05|215.075|215.075|215.075|215.05|215.075|215.075|215.075|215.075|214.9|215.05|215.05|215.075|215.05|215.05|215.025|215.05|215.05|215|215.05|215.05|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.975|215|215.025|215|215.025|215|215|215.025|215.025|215|215.025|215|215|215.025|215|215.025|215|215|215|215|215.025|215|215|215.025|215|215.025|215|215|215|215|215|215|215.025|215.025|215|215.025|215.025|215.025|215|215.025|215|215.025|215|215|215|215.05|215|215.025|215.05|215.05|215.025|215.025|215|215.025|215|215.025|215.1|215.05|215.075|214.9|215.05|215.05|215.075|215.075|215.025|215|215|215|215|215.025|215.025|215.05|215.05|215|215.05|214.9|214.9|215.05|215.075|215.025|215|215.1|215.1|215.1|215.05|215.03|215|214.99|214.9|215.025|215.075|215.1|215.05|215.05|215|215.05|215.05|214.9|215.075|215.025|215|215.05|215.05|215.025|215.025|215.05|215.025|215.05|215.05|215
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.756|11.7725|11.668|11.5345|11.4503|11.4785|11.636|11.6215|11.6785|11.599|11.675|11.6475|11.6695|11.7125|11.82|11.6832|11.584|11.513|11.27|11.4755|11.3805|11.5005|11.6468|11.5545|11.581|11.5865|11.462|11.4148|11.4|11.5137|11.589|11.64|11.549|11.564|11.4445|11.531|11.5263|11.496|11.5855|11.6788|11.714|11.708|11.7035|11.5475|11.571|11.565|11.623|11.6001|11.6164|11.64|11.6492|11.573|11.5718|11.5825|11.6185|11.66|11.7595|11.6105|11.6325|11.539|11.4548|11.5415|11.3558|11.198|11.221|11.1255|10.9915|11.0805|10.976|10.954|10.9665|11.022|10.9635|10.9635|11.0575|11.034|11.1323|11.078|11.212|11.1953|11.22|11.274|11.26|11.2603|11.1471|11.0346|11.076|11.0395|10.8692|10.949|10.847|10.9398|10.9325|10.9775|11.0005|11.0478|11.019|11.0805|11.1129|11.075|11.0535|11.0415|11.119|11.062|11.04|11.1879|11.2125|11.3452|11.185|11.2665|11.285|11.2795|11.2285|11.2058|11.1282|11.174|11.173|11.0795|11.0785|11.0265|10.9025|10.9637|11.023|10.963|10.9275|10.9255|10.8075|10.6938|10.7312|10.6865|10.74|10.676|10.6645|10.6229|10.6095|10.6795|10.707|10.6957|10.7075|10.7355|10.6474|10.6035|10.593|10.5488|10.5698|10.6269|10.6281|10.659|10.7677|10.7|10.7388|10.6562|10.6787|10.7065|10.671|10.6017|10.5632|10.5125|10.527|10.5085|10.569|10.6032|10.6463|10.762|10.6797|10.712|10.6793|10.714|10.6941|10.669|10.6845|10.7788|10.7645|10.746|10.7592|10.6699|10.638|10.589|10.6305|10.5937|10.6417|10.6|10.6455|10.748|10.6525|10.84|10.7524|10.6685|10.671|10.7555|10.703|10.645|10.5872|10.687|10.7685|10.7615|10.685|10.571|10.417|10.4624|10.4533|10.358|10.2978|10.3275|10.3689|10.45|10.3545|10.355|10.4062|10.291|10.309|10.358|10.354|10.336|10.453|10.5|10.5465|10.48|10.486|10.523|10.569|10.6316|10.6684|10.601|10.601|10.5565|10.4941|10.5025|10.485|10.566|10.5645|10.5102|10.493|10.474|10.378|10.465|10.529|10.56|10.641|10.6105|10.5825|10.5325|10.576|10.5798|10.708|10.738|10.83|10.896|10.889|10.871|10.732|10.776
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.089|2.0052|2.031|1.972|1.972|2.061|2.1152|2.122|2.085|2.145|2.0191||1.988|2.021|2.004|1.978|1.941|1.817|1.747|1.798|1.674|1.6525|1.756|1.719|1.828|1.828|1.7687|1.872|1.875|1.791|1.8001||1.728|1.855|1.905|1.909|1.9501|2.018|1.969|1.938|2.034|2.1018|2.1703|2.17|2.192|2.204|2.2481|2.2552|2.264|2.269|2.156|2.167|2.208|2.136|2.061|2.115|2.08|2.169|2.173|2.213|2.259|2.3118|2.236|2.282|2.294|2.236|2.1763|2.2148|2.245|2.259|2.305|2.3117|2.338|2.358|2.317|2.34|2.3116|2.345|2.373|2.3712|2.36|2.3065|2.382|2.346|2.335|2.346|2.3353|2.308|2.321|2.3|2.259|2.2854|2.277|2.22|2.227|2.193|2.22|2.151|2.129|2.197|2.2379||2.327|2.318|2.341|2.42|2.4412|2.436|2.389|2.495|2.479|2.5258|2.504|2.566|2.527|2.566|2.5709|2.618|2.622|2.594|2.591|2.6123|2.55|2.543|2.502|2.471|2.4497|2.453|2.398|2.423|2.359|2.3448|2.338|2.361|2.398|2.384|2.4104|2.409|2.428|2.403|2.394|2.3573|2.403|2.42|2.449|2.429|2.4311|2.409|2.469|2.489|2.485|2.4998|2.562|2.56|2.462|2.487|2.4691|2.502|2.469|2.466|2.469|2.4818|2.442|2.53|2.552|2.547|2.5232|2.538|2.556|2.559|2.614|2.6575|2.641|2.628|2.567|2.532|2.5304|2.532|2.561|2.577|2.626|2.6116|2.621|2.59|2.653|2.597|2.6024|2.597|2.64|2.64|2.608|2.5932|2.584|2.606|2.599|2.527|2.4821|2.47|2.445|2.518|2.541|2.5356|2.554|2.534|2.514|2.545|2.5213|2.496|2.548|2.611|2.661|2.6323|2.611|2.59|2.593|2.606|2.5861|2.613|2.646|2.697|2.708|2.6732|2.682|2.693|2.711|2.715|2.7188|2.721|2.635|2.63|2.65|2.6031|2.647|2.693|2.683|2.701|2.7207|2.801|2.806|2.755|2.719|2.7244|2.683|2.694|2.75|2.73|2.7571|2.773|2.773|2.674|2.694|2.64
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.841|1.79|1.798|1.732|1.72|1.762|1.801|1.767|1.824|1.851|1.765|1.687|1.678|1.666|1.676|1.665|1.613|1.647|1.549|1.533|1.463|1.379|1.334|1.422|1.462|1.485|1.515|1.479|1.517|1.509|1.535|1.529|1.537|1.512|1.513|1.587|1.576|1.599|1.647|1.618|1.565|1.672|1.718||1.756|1.791|1.819|1.887||1.882|1.85|1.823|1.85|1.871|1.773|1.777|1.804|1.8|1.908|1.91|1.89|1.962|2.019|1.989|2.014|1.969|1.9|1.929|1.924|1.98|2.012|2.048|2.048|2.098|2.143|2.119|2.12|2.117|2.182|2.193|2.237|2.209|2.213|2.245|2.261|2.23|2.274|2.249|2.226|2.258|2.238|2.209|2.229|2.243|2.215|2.172|2.151|2.194|2.094|1.954|2.128|2.168|2.217|2.262|2.264|2.29|2.357|2.403|2.327|2.361|2.427|2.441|2.469|2.46|2.482|2.488|2.494|2.544|2.579|2.517|2.52|2.544|2.532|2.499|2.505|2.481|2.479|2.463|2.496|2.474|2.441|2.385|2.37|2.372|2.375|2.451|2.449|2.406|2.398|2.419|2.401|2.43|2.328|2.441|2.443|2.486|2.492|2.461|2.483|2.516|2.584|2.539|2.549|2.602|2.6|2.546|2.579|2.572|2.608|2.556|2.587|2.567|2.572|2.585|2.652|2.654|2.606|2.603|2.629|2.661|2.649|2.729|2.759|2.752|2.75|2.708|2.669|2.641|2.638|2.648|2.737|2.74|2.761|2.736|2.742|2.779|2.755|2.746|2.718|2.713|2.721|2.7|2.656|2.679|2.7|2.652|2.619|2.571|2.547|2.55|2.644|2.649|2.638|2.655|2.645|2.607|2.589|2.564|2.526|2.585|2.684|2.734|2.686|2.646|2.659|2.659|2.636|2.643|2.638|2.665|2.686|2.667|2.64|2.694|2.68|2.713|||2.67|2.638|2.602|2.638|2.613|2.621|2.695|2.694|2.665|2.685|2.757|2.773|2.733|2.737|2.725|2.679|2.701|2.71|2.688|2.75|2.772|2.7|2.678|2.687
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.523|2.503|2.485|2.435|2.522|2.556|2.583|2.585|2.543|2.62|2.549|2.566|2.519|2.535|2.61|2.564|2.55|2.447|2.422|2.456|2.395|2.407|2.474|2.512|2.602|2.577|2.598|2.615|2.602|2.612|2.661|2.632|2.538|2.682|2.613|2.624|2.7|2.73|2.745|2.684|2.726|2.778|2.873|2.832|2.83|2.872|2.946|2.961|2.955|2.959|2.91|2.934|2.993|2.934|2.852|2.948|2.95|2.91|2.868|2.965|3.032|3.089|3.054|3.074|3.094|3.105|3.016|3.058|3.108|3.158|3.208|3.258|3.292|3.286|3.287|3.298|3.273|3.339|3.374|3.344|3.323|3.291|3.363|3.249|3.292|3.333|3.271|3.291|3.331|3.322|3.257|3.313|3.281|3.256|3.256|3.236|3.331|3.239|3.198|3.294|3.334|3.278|3.342|3.315|3.366|3.429|3.449|3.474|3.422|3.479|3.481|3.498|3.503|3.58|3.582|3.575|3.662|3.739|3.723|3.649|3.629|3.654|3.651|3.614|3.576|3.555|3.447|3.48|3.448|3.445|3.347|3.329|3.3|3.302|3.345|3.354|3.449|3.484|3.51|3.445|3.42|3.344|3.399|3.417|3.466|3.437|3.411|3.324|3.432|3.51|3.478|3.491|3.541|3.522|3.429|3.475|3.425|3.455|3.452|3.405|3.368|3.4|3.371|3.411|3.422|3.486|3.457|3.428|3.486|3.545|3.585|3.609|3.591|3.555|3.577|3.555|3.546|3.535|3.594|3.583|3.658|3.703|3.683|3.656|3.748|3.705|3.756|3.795|3.837|3.857|3.801|3.811|3.791|3.794|3.796|3.726|3.693|3.682|3.633|3.723|3.758|3.766|3.813|3.743|3.678|3.721|3.726|3.723|3.761|3.827|3.858|3.842|3.826|3.847|3.843|3.868|3.863|3.913|3.945|3.965|3.937|3.94|3.936|3.971|3.961|4.032|4.037|4.001|3.955|3.961|4.007|3.981|4.022|4.084|4.068|4.078|4.089|4.164|4.208|4.191|4.148|4.098|4.082|4.087|4.116|4.136|4.173|4.156|4.141|4.066|4.099|4.031
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.365|0.355|0.324|0.302|0.332|0.374|0.366|0.372|0.381|0.383|0.37|0.35|0.349|0.325|0.358|0.37|0.354|0.374|0.378|0.365|0.347|0.31|0.313|0.357|0.355|0.385|0.393|0.366|0.454|0.519|0.451|0.441|0.458|0.415|0.432|0.477|0.48|0.482|0.512|0.472|0.453|0.513|0.498||0.541|0.54|0.552|0.59||0.59|0.595|0.604|0.594|0.614|0.591|0.604|0.629|0.626|0.681|0.683|0.692|0.717|0.783|0.771|0.748|0.747|0.727|0.702|0.704|0.736|0.751|0.783|0.771|0.801|0.846|0.802|0.798|0.791|0.801|0.811|0.831|0.827|0.825|0.83|0.826|0.811|0.86|0.841|0.846|0.896|0.876|0.868|0.888|0.894|0.868|0.875|0.854|0.865|0.825|0.767|0.84|0.894|0.893|0.902|0.904|0.907|0.909|0.932|0.914|0.906|0.946|0.965|0.968|0.979|1.01|1.012|1.019|1.044|1.085|1.055|1.065|1.069|1.086|1.004|1|1.002|0.944|0.934|0.965|0.957|0.93|0.884|0.888|0.883|0.908|0.944|0.954|0.987|0.996|0.986|1.004|1.013|0.968|1.016|1.029|1.062|1.065|1.053|1.07|1.104|1.176|1.136|1.14|1.17|1.167|1.12|1.151|1.146|1.179|1.148|1.175|1.148|1.16|1.158|1.196|1.21|1.211|1.204|1.201|1.231|1.224|1.258|1.266|1.296|1.284|1.248|1.251|1.263|1.242|1.266|1.321|1.325|1.349|1.33|1.378|1.404|1.354|1.371|1.388|1.396|1.411|1.38|1.357|1.417|1.437|1.411|1.367|1.357|1.352|1.337|1.384|1.415|1.412|1.36|1.374|1.355|1.341|1.336|1.306|1.377|1.422|1.466|1.459|1.446|1.472|1.464|1.46|1.452||1.47|1.506|1.5|1.483|1.533|1.519|1.543|||1.515|1.486|1.475|1.528|1.506|1.525|1.579|1.561|1.544|1.557|1.604|1.616|1.581|1.57|1.551|1.535|1.57|1.574|1.582|1.633|1.651|1.599|1.571|1.567
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.6|0.573|0.527|0.515|0.543|0.59|0.599|0.618|0.642|0.641|0.632|0.604|0.591|0.587|0.628|0.65|0.608|0.612|0.588|0.593|0.574|0.554|0.557|0.591|0.58|0.579|0.575|0.537|0.615|0.687|0.64|0.638|0.646|0.676|0.657|0.741|0.758|0.781|0.799|0.78|0.744|0.794|0.787||0.837|0.828|0.834|0.876||0.865|0.864|0.882|0.898|0.904|0.872|0.871|0.905|0.894|0.952|0.963|0.973|0.981|1.036|1.034|1.024|1.018|0.984|0.973|0.998|1.056|1.074|1.116|1.112|1.15|1.191|1.145|1.147|1.144|1.164|1.164|1.173|1.186|1.186|1.188|1.193|1.172|1.227|1.191|1.227|1.275|1.276|1.283|1.296|1.297|1.283|1.289|1.308|1.302|1.266|1.135|1.206|1.256|1.246|1.236|1.258|1.272|1.254|1.28|1.266|1.245|1.292|1.305|1.308|1.317|1.336|1.353|1.356|1.393|1.466|1.411|1.44|1.428|1.442|1.397|1.374|1.348|1.267|1.264|1.319|1.341|1.32|1.257|1.254|1.235|1.248|1.289|1.319|1.375|1.384|1.379|1.391|1.415|1.355|1.405|1.433|1.462|1.469|1.453|1.497|1.525|1.571|1.512|1.523|1.548|1.537|1.51|1.54|1.553|1.578|1.544|1.578|1.555|1.579|1.59|1.513|1.547|1.54|1.536|1.534|1.551|1.545|1.586|1.578|1.617|1.625|1.596|1.597|1.6|1.577|1.6|1.665|1.671|1.689|1.67|1.74|1.774|1.725|1.734|1.757|1.755|1.754|1.708|1.718|1.804|1.841|1.811|1.77|1.773|1.725|1.722|1.788|1.818|1.815|1.819|1.849|1.841|1.807|1.791|1.765|1.816|1.881|1.924|1.895|1.903|1.942|1.933|1.937|1.932|1.962|1.968|2.005|2.001|1.971|2.007|2.016|2.025||1.992|1.992|1.958|1.95|2.021|2.014|2.027|2.083|2.074|2.048|2.039|2.112|2.144|2.112|2.087|2.078|2.057|2.094|2.126|2.129|2.162|2.19|2.158|2.126|2.139
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.377|0.345|0.34|0.338|0.341|0.376|0.384|0.391|0.398|0.41|0.397|0.45|0.418|0.393||0.395|0.358|0.344|0.366|0.381|0.364|0.289|0.286|0.294|0.295|0.262|0.226|0.247|0.316|0.252|0.219|0.207|0.241|0.252|0.256|0.267||0.282|0.289|0.299|0.288|0.325||||0.33|0.317|0.33|0.309|0.339||0.34|0.352|0.358|0.37|0.352|0.377|0.395|0.405|0.409|0.419|0.435|0.435|0.432|0.434|0.454|0.441|0.42|0.426|0.435|0.452||0.46|0.464|0.475|0.498|0.495|0.484|0.497|0.533|0.52|0.462|0.48|0.479|0.474|0.445||0.457|0.478|0.471|0.466|0.471|0.467|0.482|0.486|0.484|0.485|0.475|0.486|0.478|0.494||0.503|0.496|0.5|0.507|0.519|0.52|0.526|0.521|0.533|0.521|0.525|0.515|0.534||0.542|0.563|0.571|0.567|0.585||0.577|0.564|0.564|0.535|0.538|0.545|0.543|0.534|0.541|0.495|0.497|0.491|0.497|0.504|0.51|0.511|0.524|0.522|0.502|0.505|0.505|0.505|0.508|0.512|0.518|0.509|0.523|0.522|0.52|0.533|0.539|0.534|0.54|0.525|0.53|0.536|0.533|0.534|0.543||0.545|0.525|0.547|0.547|0.541|0.537|0.543|0.549|0.551|0.564|0.568|0.566|0.567|0.563|0.567|0.565|0.572|0.575|0.578|0.589|0.586|0.592|0.594|0.596|0.601|0.605|0.6|0.602|0.598|0.607|0.599|0.612|0.618|0.618|0.593|0.579|0.579|0.577|0.596|0.596|0.592|0.605|0.603|0.593|0.598|0.592|0.589|0.599|0.611|0.619|0.609|0.606|0.606|||0.611|0.618|0.62||0.616|0.624|0.636|0.615|0.607|0.612|0.602|0.617|0.612|0.603|0.612|0.609|0.607|0.617|0.621|0.611|0.649|0.648|0.644|0.618|0.643|0.63|0.626|0.627|0.614|0.607||0.601|0.618|0.621|0.631
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.625|7.64|7.555|7.605|7.655|7.445|7.415|7.39|7.45|7.37|7.34|7.31|7.305|7.33|7.335|7.225|7.19|7.095|7.075|6.94|6.925|6.875|6.795|6.855|6.94|6.93|6.885|7.025|7.06|7.115|7.12|7.085|7.19|7.195|7.295|7.33|7.395|7.42|7.505|7.585|7.74|7.82||7.8|7.85|7.86|7.89||7.89|7.835|7.845|7.835|7.81|7.94||7.785|7.79|7.73|7.75|7.615|7.565|7.53|7.48|7.47|7.38|7.32|7.335|7.415|7.415|7.51|7.475|7.46|7.47|7.555|7.555|7.615|7.65|7.67|7.585|7.695|7.675|7.755|7.69|7.755|7.695|7.7|7.655|7.68|7.665|7.69|7.715|7.685|7.685|7.675|7.82|7.86|7.91|7.895|7.77|7.845|7.875|7.945|7.92|8.01|8.08|8.1|8.185|8.125|8.165|8.145|8.085|7.98|7.9||7.905|7.905|7.91|7.94|7.865|7.95|7.935|7.94|7.89|7.865|7.86|7.765|7.68|7.665|7.725|7.84|7.745|7.745|7.785|7.795|7.895|8.01|7.985|7.975|8.035|8.025|8.085|8.07|8.03|8.115|8.135|8.15|8.125|8.07|8.1|8.095|8.07|8.105|8.085|8.055|8.005|7.995|7.96|7.935|7.91|7.97|7.93|7.9|7.975|7.985|8.075|8.13|8.17|8.145|8.125|8.165|8.235|8.205|8.22|8.19|8.17|8.17|8.165|8.18|8.18|8.155|8.165|8.185|8.155|8.26|8.27||8.26|8.23|8.345|8.25|8.1|8.13|8.23|8.275|8.255|8.23|8.18|8.06|8.095|8.015|7.99|7.905|7.875|8.01|8.035|7.945|7.995|7.93|7.89|7.95|8.03|7.985|7.995||8.21|8.27|8.305||8.325|8.355||8.345|8.365|8.375|8.34|||8.22|8.3|8.295|8.225|8.17|8.095|8.195|8.18|8.255|8.295|8.405|8.395|8.385|8.31|8.275|8.235|8.3|8.36|8.445||8.5|8.43|8.475|8.43
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.009|-0.032|0.026|0.026|0.035|0.1|0.109|0.065|0.054|0.095|0.088|0.091|0.048|0.033|0.061|0.015|-0.062|-0.058|-0.09|-0.121|-0.144|-0.136|-0.026|-0.023|-0.003|-0.043|-0.284|-0.257|-0.202|-0.174|-0.094|-0.069|0.065|0.069|0.167|0.205|0.202|0.236|0.201|0.191|0.221|0.28|0.368|||0.368|0.364|0.381||0.381|0.379|0.359|0.338|0.273|0.288|0.274|0.283|0.27|0.268|0.273|0.281|0.304|0.304|0.301|0.299|0.303|0.301|0.308|0.327|0.345|0.364|0.373|0.376|0.376|0.401|0.381|0.389|0.382|0.386|0.388|0.411|0.418|0.437|0.447|0.451|0.453|0.463|0.461|0.461|0.491|0.487|0.486|0.471|0.451|0.452|0.454|0.447|0.454|0.426|0.397|0.429|0.43|0.446|0.436|0.453|0.459|0.45|0.478|0.463|0.447|0.478|0.484|0.475|0.472|0.476|0.474|0.489|0.506|0.517|0.503|0.515|0.51|0.528|0.518|0.521|0.531|0.467|0.481|0.499|0.492|0.472|0.417|0.435|0.431|0.458|0.482|0.465|0.493|0.469|0.46|0.468|0.474|0.458|0.465|0.418|0.431|0.443|0.454|0.473|0.49|0.524|0.524|0.552|0.552|0.523|0.486|0.507|0.515|0.531|0.516|0.538|0.538|0.539|0.591|0.607|0.609|0.611|0.603|0.598|0.616|0.613|0.639|0.649|0.659|0.656|0.642|0.645|0.652|0.648|0.672|0.7|0.701|0.713|0.71|0.745|0.761|0.737|0.762|0.76|0.766|0.779|0.705|0.702|0.747|0.742|0.731|0.695|0.723|0.714|0.72|0.755|0.779|0.792|0.794|0.811|0.798|0.767|0.748|0.698|0.731|0.781|0.812|0.812|0.817|0.847|0.846|0.834|0.841||0.844|0.863|0.851|0.853|0.867|0.869|0.902|||0.869|0.865|0.844|0.867|0.872|0.894|0.921|0.914|0.902|0.914|0.941|0.959|0.953|0.956|0.942|0.926|0.957|0.941|0.986|1.012|1.016|0.98|0.973|0.968
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.399|1.354|1.342|1.365|1.474|1.495|1.52|1.597|1.634|1.672|1.673|1.66|1.645|1.677|1.683|1.697|1.687|1.61|1.589|1.577|1.637|1.667|1.674|1.649|1.651|1.581|1.523|1.57|1.633|1.759|1.748|1.743|1.737|1.741|1.74|1.789|1.801|1.885|1.851|1.929|1.829|1.807|1.759|1.881|1.881|1.879|1.981|1.938||1.948|1.933|1.939|1.956|1.976|1.974|2.016|1.995|2.061|2.062|2.028|2.024|1.958|1.951|2.023|1.99|2.014|2.015|2.046|2.067|2.159|2.143|2.18|2.215|2.289|2.323|2.309|2.294|2.346|2.353|2.345|2.322|2.343|2.382|2.36|2.425|2.424|2.415|2.378|2.467|2.504|2.529|2.548|2.51|2.509|2.498|2.521|2.58|2.486|2.569|2.398|2.309|2.328|2.319|2.294|2.344|2.345|2.335|2.336|2.343|2.289|2.365|2.414|2.381|2.353|2.371|2.401|2.375|2.376|2.448|2.419|2.478|2.459|2.474|2.458|2.414|2.37|2.289|2.273|2.372|2.464|2.462|2.424|2.435|2.439|2.382|2.431|2.468|2.585|2.57|2.591|2.597|2.639|2.607|2.671|2.737|2.736|2.791|2.838|2.856|2.809|2.752|2.7|2.731|2.697|2.669|2.647|2.673|2.716|2.734|2.727|2.774|2.769|2.803|2.78|2.809|2.853|2.881|2.893|2.936|2.871|2.844|2.815|2.815|2.858|2.887|2.724|2.739|2.716|2.72|2.734|2.759|2.79|2.843|2.789|2.846|2.823|2.77|2.778|2.82|2.791|2.781|2.715|2.769|2.936|3.014|2.993|2.963|2.965|2.954|2.927|2.982|2.99|3.151|3.231|3.193|3.256|3.166|3.069|3.092|2.916|2.943|2.971|2.952|2.927|3.019|3.002|3.038|3.046|3.074|3.079|3.127|3.142|3.114|3.122|3.089|3.089|||3.12|3.099|3.116|3.175|3.21|3.16|3.197|3.224|3.194|3.18|3.261|3.313|3.293|3.301|3.303|3.292|3.342|3.398|3.416|3.406|3.439|3.385|3.366|3.379
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.307|1.268|1.257|1.282|1.377|1.384|1.413|1.495|1.546|1.598|1.601|1.581|1.569|1.623|1.63|1.618|1.578|1.493|1.461|1.418|1.474|1.484|1.46|1.454|1.454|1.397|1.355|1.367|1.407|1.539|1.531|1.521|1.513|1.586|1.555|1.623|1.628|1.721|1.675|1.717|1.614|1.558|1.513|1.611|1.61|1.6|1.674|1.671|1.694|1.695|1.665|1.676|1.704|1.753|1.784|1.81|1.793|1.881|1.879|1.843|1.821|1.795|1.815|1.88|1.844|1.855|1.841|1.909|1.891|1.978|1.93|1.979|2.027|2.098|2.134|2.113|2.105|2.134|2.124|2.105|2.102|2.121|2.163|2.137|2.183|2.188|2.151|2.105|2.162|2.145|2.137|2.14|2.169|2.193|2.196|2.221|2.243|2.164|2.208|2.095|2.063|2.079|2.056|2.049|2.107|2.138|2.15|2.134|2.133|2.072|2.171|2.228|2.182|2.146|2.145|2.204|2.208|2.208|2.289|2.273|2.355|2.342|2.358|2.321|2.273|2.202|2.081|2.06|2.185|2.281|2.284|2.261|2.228|2.23|2.14|2.191|2.256|2.393|2.379|2.397|2.429|2.459|2.418|2.504|2.482|2.485|2.547|2.583|2.611|2.586|2.554|2.502|2.537|2.511|2.493|2.478|2.496|2.541|2.565|2.549|2.576|2.57|2.621|2.623|2.649|2.721|2.779|2.776|2.815|2.75|2.719|2.678|2.664|2.681|2.708|2.647|2.671|2.636|2.634|2.636|2.648|2.687|2.739|2.707|2.754|2.709|2.659|2.658|2.699|2.641|2.616|2.583|2.651|2.827|2.879|2.851|2.847|2.858|2.858|2.814|2.871|2.9|2.988|3.043|3.005|3.092|3.029|2.964|3.002|2.856|2.9|2.932|2.917|2.886|2.976|2.94|2.984|2.981|3.02|3.025|3.073|3.072|3.064|3.086|3.05|3.069||3.101|3.087|3.067|3.094|3.139|3.185|3.162|3.207|3.205|3.188|3.153|3.23|3.273|3.255|3.238|3.241|3.24|3.287|3.334|3.354|3.355|3.378|3.336|3.306|3.319
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.426|0.407|0.366|0.353|0.377|0.424|0.424|0.442|0.454|0.458|0.444|0.419|0.411|0.401|0.439|0.461|0.419|0.438|0.414|0.414|0.388|0.376|0.392|0.426|0.424|0.434|0.43|0.393|0.476|0.551|0.489|0.472|0.476|0.496|0.494|0.564|0.579|0.604|0.624|0.591|0.573|0.632|0.626|0.674|0.681|0.674|0.682|0.727|0.727|0.728|0.723|0.739|0.754|0.765|0.736|0.733|0.769|0.757|0.814|0.817|0.823|0.844|0.897|0.887|0.873|0.867|0.842|0.821|0.826|0.863|0.882|0.918|0.914|0.95|0.988|0.944|0.948|0.937|0.947|0.943|0.961|0.961|0.965|0.972|0.974|0.956|1.012|0.985|1.01|1.059|1.047|1.042|1.051|1.048|1.027|1.029|1.035|1.039|0.998|0.914|0.993|1.04|1.034|1.029|1.044|1.067|1.053|1.082|1.064|1.047|1.093|1.105|1.112|1.119|1.141|1.16|1.159|1.184|1.251|1.202|1.23|1.226|1.249|1.199|1.185|1.16|1.085|1.082|1.131|1.141|1.114|1.057|1.054|1.038|1.046|1.097|1.123|1.171|1.177|1.171|1.186|1.206|1.153|1.204|1.224|1.254|1.255|1.245|1.273|1.306|1.363|1.322|1.331|1.359|1.347|1.313|1.342|1.344|1.376|1.341|1.374|1.344|1.366|1.378|1.405|1.436|1.428|1.425|1.426|1.446|1.441|1.48|1.476|1.514|1.512|1.482|1.484|1.49|1.482|1.502|1.562|1.564|1.587|1.558|1.619|1.65|1.609|1.62|1.644|1.642|1.643|1.599|1.596|1.673|1.707|1.685|1.639|1.64|1.605|1.602|1.656|1.678|1.684|1.691|1.715|1.696|1.664|1.647|1.624|1.679|1.738|1.787|1.766|1.765|1.801|1.791|1.786|1.778|1.796|1.809|1.845|1.838|1.811|1.851|1.867|1.878||1.873|1.844|1.815|1.807|1.873|1.864|1.878|1.764|1.744|1.72|1.711|1.778|1.797|1.764|1.745|1.734|1.71|1.753|1.782|1.801|1.837|1.875|1.829|1.8|1.798
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.456|0.438|0.394|0.379|0.41|0.456|0.456|0.466|0.476|0.488|0.477|0.448|0.437|0.421|0.457|0.468|0.431|0.456|0.428|0.433|0.402|0.392|0.41|0.454|0.447|0.448|0.447|0.412|0.51|0.578|0.516|0.5|0.507|0.519|0.517|0.59|0.608|0.641|0.66|0.624|0.588|0.665|0.666||0.713|0.713|0.712|0.762||0.762|0.756|0.76|0.769|0.792|0.753|0.757|0.786|0.782|0.838|0.836|0.835|0.853|0.909|0.902|0.896|0.895|0.859|0.844|0.855|0.898|0.919|0.949|0.946|0.981|1.017|0.977|0.974|0.97|0.991|0.987|1.011|1.01|1.015|1.022|1.029|1.006|1.065|1.045|1.065|1.109|1.1|1.103|1.121|1.11|1.093|1.095|1.108|1.111|1.089|0.988|1.064|1.108|1.101|1.097|1.115|1.128|1.109|1.14|1.13|1.116|1.156|1.17|1.174|1.176|1.193|1.218|1.223|1.253|1.311|1.266|1.282|1.271|1.294|1.252|1.246|1.226|1.162|1.173|1.217|1.222|1.199|1.136|1.134|1.115|1.14|1.177|1.2|1.258|1.257|1.253|1.264|1.287|1.246|1.284|1.315|1.34|1.337|1.32|1.348|1.379|1.433|1.38|1.392|1.419|1.407|1.37|1.4|1.404|1.426|1.393|1.425|1.395|1.421|1.439|1.464|1.488|1.487|1.49|1.487|1.512|1.499|1.544|1.551|1.586|1.585|1.56|1.56|1.572|1.55|1.573|1.629|1.632|1.655|1.633|1.701|1.737|1.69|1.706|1.717|1.712|1.701|1.676|1.679|1.756|1.623|1.597|1.551|1.556|1.53|1.515|1.579|1.606|1.607|1.613|1.634|1.615|1.58|1.564|1.544|1.597|1.658|1.701|1.672|1.67|1.707|1.693|1.694|1.686||1.713|1.749|1.748|1.713|1.745|1.757|1.766|||1.734|1.706|1.702|1.762|1.752|1.768|1.821|1.803|1.792|1.778|1.85|1.857|1.84|1.827|1.802|1.771|1.816|1.844|1.848|1.888|1.92|1.873|1.847|1.848
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.606|0.587|0.552|0.543|0.571|0.629|0.633|0.65|0.677|0.68|0.66|0.647|0.641|0.646|0.688|0.707|0.671|0.684|0.646|0.64|0.627|0.614|0.628|0.672|0.666|0.664|0.662|0.633|0.71|0.789|0.734|0.604|0.613|0.64|0.618|0.703|0.717|0.74|0.767|0.753|0.727|0.77|0.775|0.829|0.824|0.829|0.841|0.877|0.877|0.875|0.875|0.892|0.9|0.899|0.863|0.859|0.892|0.874|0.924|0.927|0.933|0.941|0.994|0.988|0.978|0.976|0.941|0.929|0.94|0.994|1.015|1.05|1.049|1.086|1.121|1.074|1.075|1.069|1.091|1.095|1.106|1.122|1.127|1.125|1.127|1.107|1.157|1.12|1.158|1.196|1.196|1.209|1.228|1.229|1.219|1.223|1.246|1.238|1.194|1.063|1.124|1.174|1.166|1.148|1.169|1.188|1.172|1.205|1.192|1.174|1.223|1.243|1.246|1.257|1.272|1.288|1.294|1.335|1.425|1.374|1.397|1.381|1.394|1.35|1.326|1.299|1.223|1.222|1.287|1.312|1.29|1.231|1.226|1.205|1.213|1.259|1.292|1.351|1.359|1.354|1.382|1.413|1.353|1.403|1.441|1.474|1.48|1.465|1.502|1.533|1.58|1.522|1.533|1.556|1.541|1.504|1.536|1.548|1.572|1.54|1.574|1.553|1.577|1.59|1.617|1.655|1.652|1.644|1.63|1.648|1.641|1.684|1.671|1.717|1.727|1.698|1.698|1.708|1.692|1.722|1.777|1.79|1.814|1.79|1.863|1.895|1.841|1.855|1.871|1.862|1.852|1.805|1.825|1.922|1.969|1.939|1.895|1.898|1.863|1.861|1.926|1.974|1.971|1.972|1.995|1.984|1.948|1.928|1.91|1.95|2.013|2.049|2.023|2.028|2.067|2.054|2.059|2.055|2.079|2.089|2.134|2.122|2.095|2.129|2.14|2.147|||2.116|2.09|2.092|2.152|2.149|2.159|2.213|2.195|2.165|2.149|2.23|2.263|2.237|2.217|2.194|2.171|2.202|2.227|2.232|2.267|2.305|2.27|2.239|2.244
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.315|3.295|3.31|3.3|3.32|3.355|3.375|3.355|3.335|3.365|3.29|3.3|3.285|3.33|3.355|3.31|3.295|3.275|3.195|3.22|3.16|3.14|3.195|3.21|3.335|3.355|3.325|3.385|3.355|3.395|3.445|3.445|3.385|3.495|3.49|3.5|3.565|3.6|3.59|3.545|3.605|3.625|3.655||3.67|3.705|3.74|3.74||3.74|3.73|3.725|3.78|3.73|3.7|3.735|3.73|3.755|3.805|3.845|3.885|3.9|3.86|3.88|3.91|3.9|3.88|3.92|3.965|3.99|4.025|4.07|4.075|4.085|4.065|4.09|4.085|4.105|4.135|4.105|4.06|4.03|4.09|4.05|4.025|3.995|4.005|4.015|4.035|4.025|4.015|4.025|4.02|3.99|4.07|4.04|4.075|3.995|3.95|4.025|4.035|4.05|4.105|4.095|4.115|4.15|4.15|4.11|4.085|4.145|4.165|4.165|4.15|4.195|4.215|4.23|4.26|4.31|4.285|4.245|4.255|4.31|4.295|4.245|4.26|4.24|4.21|4.21|4.19|4.18|4.1|4.1|4.08|4.105|4.16|4.18|4.255|4.27|4.275|4.2|4.175|4.125|4.17|4.205|4.245|4.24|4.245|4.19|4.3|4.32|4.29|4.28|4.3|4.3|4.225|4.265|4.23|4.255|4.22|4.235|4.295|4.34|4.325|4.405|4.4|4.47|4.45|4.445|4.505|4.51|4.55|4.53|4.505|4.485|4.455|4.48|4.44|4.45|4.5|4.48|4.49|4.46|4.46|4.46|4.515|4.46|4.495|4.51|4.49|4.45|4.41|4.39|4.385|4.37|4.375|4.28|4.29|4.275|4.22|4.29|4.315|4.34|4.365|4.335|4.305|4.295|4.29|4.295|4.27|4.335|4.34|4.315|4.275|4.31|4.34|4.385|4.375|4.42|4.41|4.43|4.445|4.46|4.47|4.515|4.58|4.58|4.59||4.535|4.57|4.6|4.59|4.61|4.62|4.6|4.625|4.615|4.67|4.675|4.655|4.62|4.615|4.6|4.615|4.63|4.63|4.645|4.645|4.65|4.61|4.61|4.54
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.425|1.373|1.3|1.354|1.327|1.324|1.358|1.417|1.473|1.471|1.507||1.426|1.398|1.451|1.425|1.433|1.45|1.368|1.268|1.311|1.236|1.251|1.363|1.354|1.43|1.465|1.448|1.422|1.433|1.489|1.516|1.54|1.468|1.578|1.602|1.607|1.654|1.706|1.655|1.637|1.691|1.744||1.791|1.812|1.833|1.913||1.913|1.905|1.795|1.812|1.869|1.812|1.748|1.785|1.757|1.825|1.831|1.881|1.894|1.958|1.907|1.94|1.957|1.898|1.848|1.9|1.939|1.947|1.983|2.008|2.018|2.04|1.995|2.024|2.034|2.042|2.063|2.073|2.059|2.027|2.087|2.05|2.027|2.041|2.048|2.048|2.057|2.029|2.017|2.014|2.003|1.96|1.966|1.938|1.952|1.928|1.92|1.944|2.027|2.01|2.027|2.019|2.03|2.09|2.095|2.091|2.07|2.145|2.124|2.163|2.147|2.201|2.171|2.224|2.248|2.285|2.265|2.24|2.237|2.242|2.199|2.207|2.176|2.143|2.12|2.124|2.086|2.093||1.997|1.999|2.008|2.045|2.04|2.076|2.084|2.1|2.076|2.066|2.02|2.06|2.076|2.116|2.076|2.066|2.074|2.112|2.112||2.119|2.159|2.161|2.093|2.118|2.117|2.156|2.131|2.127|2.135|2.166|2.133|2.194|2.215|2.217|2.216|2.239|2.246|2.251|2.301|2.332|2.324|2.321|2.236|2.236|2.251|2.24|2.271|2.284|2.333|2.296|2.262|2.265|2.312|2.292|2.313|2.317|2.348|2.348|2.32|2.319|2.331|2.351|2.342|2.279|2.246|2.267|2.225|2.301|2.323|2.307|2.324|2.303|2.279||2.264|2.255|2.29|2.358|2.404|2.364|2.371|2.381|2.374|2.371|2.352|2.372|2.404|2.443|2.449|2.409|2.421|2.432|2.443|2.447||2.445|2.39|2.386|2.411|2.401|2.443|2.466|2.464|2.463|2.493|2.549|2.552|2.496|2.46|2.444|2.436|2.446|2.481|2.459|2.485|2.503|2.477|2.406|2.429
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.754|7.741|7.724|7.738|7.706|7.716|7.702|7.695|7.71|7.708||7.707|7.697|7.743|7.732|7.728|7.728|7.7|7.699|7.717|7.727|7.652|7.691|7.711|7.705|7.704||7.704|7.712|7.69|7.723|7.723|7.706|7.694|7.772|7.768|7.812|7.844|7.86|7.856|7.899|7.892|7.872|7.88|7.855|7.873|7.927|7.978||7.96|7.922|7.954|7.96|7.928|7.969|7.987|7.832|7.83|7.866|7.908|7.902|7.917|7.936|7.967|7.971|7.969|8.059|8.087|8.147|8.143|8.158|8.162|8.168|8.158|8.164|8.153|8.181|8.215|8.221|8.158|8.185|8.178|8.209||8.191||8.259|8.278|8.289|8.318|8.322|8.316|||8.356|8.371|8.359|8.389|8.37|8.398|8.397|8.418|8.456|8.465|8.408|8.453||||8.477|8.511|8.49|8.441|8.487|8.481|8.467|8.435|8.455|8.453|8.498|8.498|8.504|8.501|8.505|8.543|8.522|8.502|8.522|8.522|8.522|8.519|8.55|8.565|8.559|8.556|8.554|8.556|8.516|8.512|8.479|8.532|||8.713|8.764|8.845|8.817|8.852|8.852|8.865|8.834|8.731|8.755|8.718|8.728||8.707|8.671|8.648|8.66|8.69|8.692|8.769|8.736|8.724|8.735|8.781|8.767|8.765|8.727|8.727|8.696|8.663|8.657|8.657|8.737|8.744|8.747|8.731|8.702|8.717|8.773|8.724|8.688|8.671|8.598|8.649|8.595|8.547|8.535|8.561|8.548|8.512|8.526|8.587|8.598|8.66|8.645|8.671|8.703|8.673|8.675|8.637|8.711|8.768|8.855|8.863|8.834|8.781||8.784|8.727|8.746|8.758|8.802|8.778|8.735|8.808||8.828|8.828|8.853|8.883||8.851|8.854|8.862||8.85|8.964|8.953||8.941|9.002|9.032||9.101|9.065|9.008|8.962|8.81||8.804|8.816|8.783|8.788|8.783|8.795|8.819|8.777|8.8|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.322|2.259|2.234|2.191|2.26|2.3|2.364|2.337|2.337|2.337|2.215|2.151|2.099|2.061|2.029|2.045|1.962|1.908|1.887|2.002|1.93|1.866|1.882|1.899|1.986|1.874|1.859|1.891|1.961|1.883|1.902|1.845|1.805|1.958|1.952|1.991|2.087|2.143|2.168|2.158|2.247|2.313|2.331|2.281|2.292|2.27|2.295|2.292|2.305|2.298|2.263|2.316|2.371|2.217|2.203|2.158|2.162|2.194|2.21|2.247|2.257|2.28|2.191|2.203|2.209|2.176|2.168|2.264|2.243|2.271|2.31|2.311|2.319|2.316|2.311|2.315|2.302|2.321|2.328|2.318|2.328|2.301|2.329|2.335|2.328|2.317|2.297|2.292|2.292|2.276|2.265|2.274|2.243|2.254|2.235|2.233|2.251|2.253|2.227|2.277|2.27|2.273|2.32|2.268|2.324|2.351|2.395|2.391|2.394|2.467|2.474|2.48|2.457|2.491|2.468|2.47|2.5|2.564|2.52|2.519|2.508|2.548|2.493|2.435|2.441|2.377|2.339|2.345|2.329|2.355|2.312|2.276|2.275|2.281|2.304|2.315|2.337|2.345|2.356|2.341|2.326|2.324|2.347|2.368|2.416|2.376|2.367|2.339|2.397|2.415|2.426|2.438|2.492|2.457|2.422|2.418|2.262|2.266|2.242|2.241|2.25|2.247|2.245|2.265|2.292|2.293|2.297|2.297|2.291|2.307|2.315|2.334|2.328|2.329|2.272|2.277|2.321|2.329|2.348|2.366|2.399|2.402|2.397|2.373|2.403|2.385|2.385|2.404|2.428|2.428|2.398|2.4|2.356|2.356|2.332|2.29|2.246|2.235|2.189|2.273|2.342|2.333|2.333|2.315|2.285|2.306|2.28|2.238|2.254|2.304|2.35|2.35|2.341|2.305|2.317|2.359|2.335|2.377|2.421|2.42|2.456|2.428|2.419|2.474|2.48|2.456|2.47|2.423|2.427|2.415|2.421|2.397|2.427|2.445|2.476|2.476|2.494|2.53|2.518|2.506|2.488|2.5|2.482|2.482|2.5|2.507|2.543|2.525|2.483|2.423|2.435|2.447
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.351|2.329|2.348|2.367|2.379|2.43|2.423||2.38|2.38|2.384|2.472|2.4|2.41|2.349|2.366|2.293|2.276|2.278|2.26|2.213|2.243|2.24|2.224|2.261|2.3|2.298|2.327|2.407|2.369|2.36|2.385|2.334|2.447|2.367|2.428|2.447|2.539|2.559|2.562|2.552|2.629|2.662||2.605|2.598|2.61|2.645|2.649|2.669|2.686|2.673|2.731|2.721|2.684|2.67|2.695|2.695|2.705|2.759|2.752|2.788|2.728|2.721|2.68|2.602|2.6|2.587|2.637|2.631|2.649|2.683|2.724|2.713|2.739|2.746|2.764|2.774|2.776|2.755|2.719|2.686|2.665|2.65|2.636|2.629|2.657|2.643|2.686|2.707|2.722|2.721|2.698|2.725|2.759|2.758|2.779|2.736|2.764|2.822|2.833|2.824|2.817||2.851|2.85|2.849||2.839|2.809|2.86|2.916|2.942|2.963|2.976|2.983|2.991|3.025|3.021|3.039|3.034|3.049|3.017|3.084||||3.075|3.101|3.103|3.059|3.037|3.036|3.049|3.038|3.07|3.11|3.148|3.144|3.143|3.149|3.099|3.065|3.065|3.07|3.062|3.039|3.04|3.084|3.103|3.067|3.101|3.099|3.053|3.033|3.037|3.009|3.008|3.01|2.972|2.995|2.999|2.972|2.944|3.033|3.072|3.072|3.066|3.081|3.159|3.153|3.13|3.119|3.101|3.107|3.169|3.164|3.18|3.211|3.217|3.212|3.233|3.22|3.253|3.305|3.304|3.318|3.307|3.313|3.359|3.347|3.383||3.39||3.375|3.363|3.34|3.325|3.362|3.368|3.373|3.387|3.407|3.375|3.389|3.383|3.391|3.375|3.445|3.455|3.439|3.43|3.464|3.469|||3.507||3.528|3.524|3.527|3.529|3.549|3.546|3.56|3.562|3.545|3.518|3.547|3.539|3.538|3.529|3.536|3.518|3.541|3.525|3.561|3.56|3.561|3.542|3.518|3.514|3.528|3.547|3.543|3.561|3.566|3.539|3.524|3.535|3.515
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.41|3.382|3.375|3.36|3.351||||3.358||3.358|3.378|3.403|3.409|3.437|3.441|3.454|3.441|3.471|3.475|3.485|3.501|3.514|3.5|3.47|3.462|3.468|3.472|3.484|3.491|3.5|3.523|3.563|3.57|3.594|3.655|3.659|3.661|3.663|3.658|3.654|3.647|3.65|3.648|3.648|3.645|3.649|3.649|3.633|3.661|3.721|3.748|3.779|3.77|3.779|3.792|3.773|3.767|3.761|3.78|3.799|3.799|3.684|3.625|3.582|3.546|3.545|3.546|3.548|3.539|3.516|3.669|3.671|3.661|3.643|3.656|3.66|3.619|3.599|3.549|3.563|3.59|3.635|3.654|3.66|3.741|3.767|3.786|3.77|3.774|3.798|3.813|3.818|3.815|3.799|3.806|3.836|3.842|3.871|3.958|4.002|4.024|4.047|4.044|4.029||||||4.028|4.041|4.028|4.049|4.037|4.043|4.053|4.132|4.21|4.274|4.279|4.289|4.298|4.298|4.293|4.293||4.285|4.277|4.266|4.26|4.254|4.248|4.252|4.255|4.26|4.267|4.268|4.27|4.264|4.244|4.234|4.227|4.278|4.288|4.293|4.284|4.279|4.277|4.281|4.277|4.279|4.29|4.298|4.299|4.296|4.299|4.306|4.301|4.302|4.3|4.3|4.26|4.22|4.18|4.18|4.13|4.14|4.15|4.13|4.18|4.16|4.14|4.15|4.09|4.07|4.06|4.08|4.08|4.08|4.068|4.05|4.07|4.05|4.08|4.07|4.09|4.08|4.1|4.08|4.08|4.08|4.1|4.01|4.05|4.05||4.16|4.14|4.19|4.19|4.21|4.13|4.13|4.21|4.19|4.15|4.2|4.23|4.2|4.13|4.14|4.126|4.212|4.35|4.35|4.3|4.3||4.33|4.35|4.33|4.36|4.37|4.39|4.4|4.29|4.42|4.44|4.42|4.51|4.51|4.55|4.51|4.57|4.55||4.55|4.56|4.5|4.52|4.48|4.52|4.52|4.5|4.52|4.5|4.48|4.45|4.43|4.48|4.45
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||167.4||||||||||||||167.266||166.067||||165.268||||||||||||||||||||||||||||||||152.6|151.1||||||||||172.55|176||177.5|||||||||||||||||||||||||||||||||206.369|221.785|221.437|208.259||221||||||219.5||211.8||211.8|203.4|204.15||207||||205.35|205.35|||||||195.55|196.5|||||183.75|||||||162.392||||167.557||||||166.65||||||||||||||||161|161|||||165||||||||||150|||150||||||||||||||||||||||||||||150.427||148.839|148.541|||||||||||143.15||149.35||||146.15||150.65|149.45||151.5|151.5|147.7|148.05|149.25
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.626|1.574|1.582|1.518|1.56|1.671|1.701|1.71|1.71|1.71|1.59|1.618|1.566|1.562|1.546|1.55|1.509|1.41|1.367|1.401|1.3|1.309|1.389|1.431|1.503|1.492|1.456|1.503|1.563|1.457|1.467|1.471|1.433|1.569|1.542|1.56|1.645|1.721|1.734|1.706|1.776|1.889|1.976|1.92|1.92|1.943|1.957|1.957||1.957|1.884|1.88|1.914|1.828|1.78|1.785|1.767|1.822|1.804|1.841|1.869|1.927|1.819|1.838|1.843|1.786|1.728|1.774|1.797|1.809|1.855|1.866|1.913|1.913|1.89|1.895|1.872|1.913|1.936|1.93|1.928|1.861|1.924|1.913|1.896|1.901|1.892|1.913|1.908|1.864|1.856|1.871|1.84|1.807|1.787|1.753|1.827|1.77|1.709|1.788|1.811|1.839|1.89|1.862|1.913|1.964|2.006|1.994|2.048||2.048|2.081|2.029|2.083|2.057|2.063|2.1|2.18|2.156|2.121|2.106|2.138|2.089|2.042|2.04|1.977|1.977|1.974|1.928|1.954|1.921|1.907|1.903|1.925|1.931|1.92|1.942|1.939|1.977|1.955|1.942|1.93|1.948|1.973|2.03|2.019|2.028|1.973|2.033|2.051|2.052|2.056|2.119|2.081|2.005|2.007|1.993|2.033|2.01|2.01|2.005|2.001|2.018|2.045|2.081|2.073|2.068|2.081|2.09|2.113|2.149|2.184|2.164|2.153|2.107|2.067|2.067|2.058|2.092|2.116|2.141|2.141|2.142|2.101|2.166|2.109|2.101|2.129|2.152|2.165|2.12|2.12|2.062|2.097|2.087|2.046|1.984|1.984|1.916|1.965|2.001|2.003|2.017|2.023|1.997|2.022|1.997|1.994|2.031|2.085|2.127|2.109|2.079|2.097|2.119|2.123|2.123|2.168|2.223|2.223|2.261|2.236|2.235|2.273|2.279|2.281|2.214||2.214|2.226|2.232|2.208|2.243|2.249|2.293|2.303|2.326|2.389|2.418|2.386|2.368|2.366|2.304|2.316|2.357|2.339|2.393|2.397|2.385|2.256|2.265|2.241
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.633|1.61|1.59|1.59|1.6|1.62|||1.63|||1.63|1.63|1.615|1.595||1.595|1.555|1.55|1.55|1.49|1.49|1.482|1.492|1.503|1.505|1.49|1.515|1.545|1.54|1.55|1.505|1.48|1.533|1.518|1.52|1.535|1.57|1.56|1.548|1.56|1.59||||1.61|1.612|1.61|1.62|1.625|1.602|1.6|1.612|1.597|1.587|1.59|1.595|1.607|1.617||1.633|1.66|1.595|1.607|1.617|1.593|1.582|1.592|1.597|1.585|1.622||1.638|1.633|1.635|1.633||1.64|1.64|1.634|1.64|1.626|1.635|1.613|1.629|1.65|1.648|1.64|1.645|1.643|1.645|1.65|1.635|1.635|1.622|1.605||1.59|1.595|1.65|1.655|1.675|1.695|1.695|1.7|1.715|1.72|1.76|1.705|1.722|1.76|1.74|1.737|1.73|1.725|1.732|1.747|1.75|1.75|1.74|1.73|1.755|1.758|1.747|1.717|1.715|1.695|1.695|1.63|1.64|1.63|1.63|1.62|1.62|1.62|1.62|1.617|1.615|1.62|1.595|1.59|1.585|1.64|1.59|1.595|1.587|1.59|1.58|1.605|1.61|1.6|1.6|1.605|1.61|1.605|1.605|1.61|1.61|1.6||1.605|1.625|1.628|1.633|1.64|1.63|1.64|1.625|1.63|1.63|1.63|1.645|1.62|1.635|1.6|1.62|1.59|1.575|1.6|1.63|1.64|1.612|1.617|1.6|1.665|1.585|1.545|1.555|1.558|1.555|1.54|1.553|1.533|1.535|1.538|1.52|1.51|1.51|1.495|1.513|1.525|1.515|1.503|1.5|1.475|1.485|1.487|1.5|1.497|1.523|1.54|1.535|1.538|1.543|1.538|1.545|1.53|1.535|1.548|1.548||1.55|1.538|1.56|1.555|1.555|1.567|1.58|1.551|1.61|1.58|1.582|1.58|1.577|1.575|1.582|1.587|1.605|1.605|1.615|1.607|1.597|1.59|1.602|1.61|1.622|1.6|1.595|1.59|1.58|1.585|1.587
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.62|0.632|0.63|0.625|0.625|0.646|0.6445|0.643|0.6485|0.655|0.647|0.643|0.6275|0.6065|0.615|0.611|0.611|0.613|0.626|0.6295|0.62|0.61|0.61|0.608|0.611|0.6105|0.6035|0.6015|0.608|0.601|0.591|0.5915|0.586|0.59|0.596|0.575|0.578|0.569|0.575|0.5755|0.565|0.586|0.591|||0.583|0.5885||||0.5835|0.5945|0.5975|0.6|0.605|0.602|0.581|0.622|0.627|0.623|0.63|0.64|0.63|0.627|0.6345|0.635|0.6375|0.627|0.638|0.6375|0.637|0.643|0.649|0.645|0.6385|0.6395|0.635|0.642|0.64|0.6495|0.655|0.635|0.658|0.6615|0.649|0.64|0.654|0.642|0.6545|0.6615|0.6345|0.64|0.6535|0.634|0.655|0.64|0.6115|0.6075|0.5845|0.6225|0.6385|0.623|0.642|0.655|0.659|0.67|0.673|0.675|0.679|0.6835|0.6865|0.69|0.68|0.68|0.69|0.685|0.693|0.681|0.6665|0.667|0.6755|0.671|0.685|0.67|0.669|0.666|0.66|0.65|0.6535|0.651|0.6475|0.636|0.6275|0.6285|0.641|0.628|0.6325|0.6215|0.624|0.62|0.6205|0.6215||0.6295|0.605|0.607|0.6065|0.5985|0.611|0.61|0.62|0.609|0.621|0.62|0.625|0.62|0.62|0.6215|0.622|0.611|0.613|0.6175|0.615|0.604|0.6125|0.6|0.5995|0.6|0.61|0.628|0.621|0.643|0.641|0.6395|0.642|0.635|0.625|0.6225|0.63|0.62|0.63|0.6175|0.63|0.6335|0.649|0.65|0.655|0.658|0.662|0.665|0.665|0.668|0.67|0.6725|0.6695|0.6755|0.678|0.67|0.677|0.6705|0.675|0.6845|0.652|0.659|0.6575|0.67|0.661|0.665|0.662|0.655|0.67|0.665|0.688|0.699|0.694|0.7025|0.711|0.721||0.734|0.738|0.744|0.7405|0.743|0.74|0.701|||0.696|0.7025|0.703|0.698|0.717|0.7175|0.715|0.705|0.7165|0.724|0.7165|0.712|0.725|0.715|0.728|0.725|0.7045|0.7|0.71|0.735|0.7425|0.7335|0.753|0.728
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.537|9.715|9.519|9.196|8.868|8.671|9.498|9.951|10.03|9.993|10.255|9.529|9.175|10.473|10.882|10.453|11.28|10.314|9.953|9.948|9.798|11.311|11.275|10.461|10.693|9.677|8.87|8.46|9.258|9.482|9.616|9.451|9.466|9.13|8.941|9.2|9.537|10.258|10.194|10.656|9.809|9.532|9.256||9.601|9.599|9.696|8.56||8.558|8.526|8.348|8.43|8.673|8.922|9.196|8.748|9.236|9.068|8.607|8.064|7.274|7.243|7.723|7.706|7.841|8.056|8.297|8.435|8.226|7.934|7.916|7.942|8.272|8.223|8.273|8.09|8.041|8.142|8.038|8.138|8.065|8.078|7.887|8.009|7.93|8.193|8.074|8.102|7.588|7.603|7.592|7.364|7.464|7.415|7.762|8.084|8.05|8.979|7.863|7.046|6.753|6.558|6.582|6.653|6.715|6.457|6.39|6.494|6.481|6.69|6.551|6.134|6.151|6.202|6.092|5.907|5.776|5.828|5.767|5.801|5.712|5.744|5.614|5.653|5.579|5.59|5.561|5.698|5.86|5.867|5.759|5.854|5.763|5.574|5.685|5.718|5.834|5.766|5.775|5.858|5.895|5.952|6.024|6.278|6.309|6.34|6.465|6.464|6.541|6.426|6.155|6.09|6.025|5.914|5.863|5.826|5.927|6.149|6.303|6.264|6.231|6.234|6.226|6.234|6.277|6.23|6.271|6.278|6.08|6.01|5.927|5.923|5.952|5.97|5.94|5.963|5.921|5.845|5.826|5.807|5.97|6.007|5.885|5.928|5.985|5.851|5.794|5.762|5.72|5.612|5.762|5.811|6.22|6.365|6.358|6.261|6.258|6.266|6.248|6.252|6.229|6.515|6.49|6.486|6.742|6.782|6.858|6.82|6.296|6.451|6.244|6.122|6.153|6.169|6.172|6.168|6.129|6.267|6.212|6.279|6.4|6.259|6.163|6.093|5.968|6.131|6.14|6.058|6.198|6.206|6.458|6.311|5.929|5.853|6.163|6.147|6.151|6.136|6.22|6.47|6.568|6.688|6.917|6.841|6.735|6.722|6.893|6.969|6.772|6.83|7.019
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.641|0.633|0.639|0.639|0.689|0.685|0.686|0.69|0.686|0.732|0.679|0.617|0.568|0.582|0.575|0.564|0.514|0.51|0.541|0.507|0.46|0.404|0.408|0.396|0.41|0.402|0.398|0.533|0.534|0.452|0.457|0.458|0.506|0.528|0.538|0.552|0.569|0.561|0.575|0.585|0.651|0.691|0.722||0.749|0.742|0.774|0.778||0.778|0.778|0.774|0.79|0.808|0.831|0.798|0.814|0.824|0.847|0.693|0.699|0.709|0.723|0.715|0.723|0.716|0.734|0.726|0.745|0.77|0.771|0.781|0.787|0.797|0.828|0.805|0.808|0.806|0.794|0.821|0.861|0.862|0.878|0.89|0.894|0.869|0.918|0.932|0.938|0.963|0.972|0.967|0.982|0.988|0.996|1.017|1.018|1.034|1.006|0.976|1.039|1.087|1.086|1.09|1.116|1.135|1.145|1.154|1.158|1.143|1.191|1.205|1.199|1.18|1.172|1.16|1.174|1.168|1.169|1.179|1.2|1.237|1.247|1.232|1.231|1.211|1.17|1.252|1.245|1.29|1.254|1.215|1.216|1.195|1.209|1.264|1.292|1.375|1.361|1.359|1.378|1.396|1.389|1.407|1.441|1.452|1.464|1.454|1.464|1.476|1.509|1.501|1.502|1.472|1.442|1.429|1.451|1.525|1.463|1.527|1.454|1.464|1.467|1.474|1.488|1.495|1.51|1.513|1.503|1.526|1.531|1.549|1.544|1.59|1.541|1.493|1.477|1.482|1.47|1.472|1.51|1.551|1.525|1.504|1.568|1.57|1.539|1.576|1.586|1.56|1.653|1.654|1.655|1.656|1.656|1.659|1.683|1.715|1.716|1.717|1.719|1.719|1.72|1.698|1.699|1.702|1.721|1.722|1.722|1.723|1.78|1.781|1.757|1.807|1.805|1.838|1.835|1.879|1.879|1.88|1.881|1.883|1.94|1.941|1.955|1.957||1.957|1.958|1.991|1.994|1.995|2.01|2.043|2.118|2.12|2.121|2.145|2.146|2.146|2.209|2.21|2.211|2.211|2.212|2.214|2.214|2.215|2.216|2.216|2.189|2.189
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.922|0.892|0.876|0.893|0.977|1.027|1.073|1.117|1.113|1.157|1.165|1.186|1.188|1.216|1.257|1.245|1.224|1.188|1.173|1.176|1.164|1.157|1.143|1.176|1.141|1.131|1.09|1.073|1.154|1.257|1.224|1.222|1.239|1.314|1.321|1.359|1.375|1.39|1.4|1.247|1.195|1.217|1.168||1.243|1.26|1.284|1.286||1.281|1.288|1.298|1.299|1.305|1.308|1.327|1.286|1.298|1.322|1.329|1.356|1.342|1.398|1.409|1.39|1.401|1.38|1.389|1.397|1.474|1.468|1.492|1.501|1.556|1.58|1.556|1.561|1.582|1.612|1.614|1.628|1.661|1.713|1.729|1.768|1.765|1.799|1.733|1.801|1.827|1.819|1.809|1.809|1.854|1.827|1.855|1.865|1.767|1.853|1.711|1.673|1.741|1.712|1.672|1.713|1.688|1.678|1.664|1.658|1.628|1.666|1.709|1.671|1.686|1.739|1.76|1.741|1.753|1.847|1.857|1.903|1.878|1.864|1.801|1.727|1.686|1.622|1.655|1.758|1.814|1.81|1.782|1.787|1.795|1.768|1.794|1.851|1.916|1.895|1.91|1.942|2.014|1.993|2.106|2.161|2.178|2.227|2.257|2.257|2.268|2.256|2.205|2.241|2.223|2.217|2.171|2.213|2.248|2.278|2.273|2.285|2.26|2.283|2.269|2.282|2.313|2.311|2.33|2.343|2.322|2.292|2.273|2.317|2.371|2.411|2.372|2.363|2.356|2.334|2.366|2.4|2.434|2.47|2.436|2.472|2.452|2.409|2.405|2.422|2.425|2.426|2.422|2.441|2.587|2.65|2.608|2.583|2.616|2.642|2.617|2.679|2.723|2.788|2.852|2.792|2.811|2.726|2.692|2.696|2.638|2.659|2.671|2.657|2.683|2.74|2.742|2.766|2.78|2.826|2.819|2.855|2.874|2.857|2.853|2.84|2.837|2.826|2.826|2.85|2.851|2.871|2.919|2.94|2.924|2.951|2.974|2.943|2.922|3.005|3.026|3.035|3.016|2.995|2.988|3.056|3.076|3.076|3.074|3.08|3.028|3.01|3.037
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.57|12.46|12.43|12.65|12.715|12.625|12.79|12.955|12.83|12.77|||12.59|12.58|12.82|12.69|12.61|12.48|12.36|12.205|12.11|12.18|11.97|11.85|11.81|11.775|11.78|11.74|11.92|11.77|11.88|12.165|12.03|12.16|12.24|12.26|12.3|12.185|12.34|12.375|12.25|12.28|12.335||12.425|12.425||12.41||12.5|12.48|12.55|12.57|12.625|12.84|12.79|12.7|12.635|12.59|12.51|12.28|12.21|12.11|12.04|12.01|12.02|11.87|11.825|11.885|11.96|12.055|12.055|12.41|12.75|12.78|12.943|12.995|12.948|12.96|12.9|12.825|12.645|12.675|12.72|12.29|12.375|12.21|12.07|12.215|12.365|12.17|12.49|12.09|12.23|12.095|11.965|11.665|11.465|11.645|11.6|11.29|11.195|11.57|11.51|11.505|11.585|11.81|12.18|12.45|12.53|12.34|11.82|11.88|11.815|11.765|11.915|11.885|11.59|11.615|11.48|11.48|11.615|11.82|11.43|11.55|11.435|11.35|11.18|11.15|11.18|10.93|11.07|11.215|11.28|11.385|11.535|11.62|11.685|11.87|11.695|11.645|11.63|11.73|11.965|12.075|11.955|11.97|12.135|12.105|12.065|12.21|12.06|12.18|12.02|11.94|11.81|11.745|11.7|11.7|11.65|11.54|11.67|11.8|11.975|11.96|12.04|12.055|12.155|12.14|12.09|12.04|12|12.08|12.04|12.07|12.01|12.195|12.16|11.945|12|11.985|12.012|12.05||11.975|12.21|12.03|11.855|11.99|11.97|12.075|12.21|12.04|12.28|12.355|12.345|12.225|12.105|12.155|12.37|12.425|12.31|12.33|12.29|12.3|12.395|12.4|12.42|12.445|12.37|12.33|12.34|12.29|12.29|12.19|12.26|12.42|12.39||12.44|12.5|12.47|12.45|12.45|12.518|12.63|||12.64|12.75|12.69|12.68|12.54|12.57|12.42|12.43|12.58|12.72|12.81|12.74|12.81|12.8|12.7|12.55|12.8|12.87|13.02|13.145|13.19|13.18|13.06|12.99
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.81|5.71|5.62|5.58|5.57|5.53|5.53|5.59|5.65|5.61|5.72|5.65|5.63|5.64|5.71|5.67|5.61|5.61|5.4|5.36|5.32|5.23|5.22|5.18|5.18|5.25|5.29|5.3|5.36|5.44|5.38|5.37|5.38|5.48|5.57|5.64|5.62|5.6|5.59|5.66|5.74|5.81|5.81|5.83|5.8|5.85|5.9|5.87|5.96|5.92|5.88|5.84|5.85|5.93|6.04|6.15|6.13|6.1|6.07|6.08|6.04|6.07|6|5.9|5.91|5.9|5.76|5.74|5.77|5.75|5.76|5.78|5.82|5.89|5.9|5.85|5.93|5.9|5.9|5.95|5.97|5.92|5.88|5.91|5.91|5.87|5.9|5.87|5.87|5.79|5.78|5.83|5.84|5.89|5.91|5.87|5.83|5.84|5.81|5.72|5.79|5.85|5.9|5.88|5.91|5.99|5.99|6.03|5.99|6.06|6.07|6.15|6.09|5.98|5.99|5.93|5.92|5.89|5.92|5.88|5.96|5.94|5.93|5.85|5.83|5.85|5.79|5.72|5.76|5.73|5.73|5.7|5.69|5.69|5.74|5.79|5.78|5.78|5.74|5.72|5.67|5.64|5.63|5.68|5.69|5.7|5.7|5.74|5.75|5.78|5.85|5.79|5.77|5.78|5.67|5.59|5.6|5.57|5.63|5.59|5.6|5.62|5.62|5.6|5.68|5.67|5.68|5.68|5.69|5.69|5.68|5.74|5.75|5.75|5.78|5.72|5.66|5.65|5.66|5.66|5.67|5.67|5.69|5.72|5.76|5.82|5.73|5.69|5.63|5.66|5.71|5.61|5.59|5.93|5.98|5.96|5.88|5.82|5.79|5.8|5.87|5.89|5.86|5.87|5.86|5.892|5.85|5.81|5.835|5.83|5.88|5.97|5.954|5.89|6.01|6.06|6.124|6.08|6.16|6.14|6.24|6.25|6.23|6.21|6.19|6.24|6.18||6.2|6.18|6.14|6.12|6.088|6.1|6.133|6.11|6.14|6.19|6.27|6.19|6.187|6.17|6.16|6.09|6.15|6.18|6.26|6.27|6.26|6.19|6.09|6.15
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.962|6.924|6.902|6.941|7.011|7.041|7.057|7.088|7.014|7.014|7.173|7.392|7.42|7.385|7.221|7.093|7.053|7.042|7.031|6.932|6.926|6.984|7.041|7.093|7.086|7.138|7.13|7.122|7.175|7.278|7.628|7.623|7.604|7.633|7.665|7.716|7.699|7.737|7.82|7.931|7.979|7.917|7.813||7.793|7.853|7.877|7.865||7.865|7.913|8.03|8.103|8.153|8.372|8.427|8.309|8.087|8.017|7.98|7.96|7.861|7.854|7.89|7.796|7.697|7.68|7.696|7.698|7.723|7.734|7.762|7.807|7.85|7.898|7.896|7.909|7.944|7.979|7.988|7.994|8.012|7.997|7.982|7.926|7.947|8|8.049|8.112|8.107|8.057|8.015|8.01|8.028|8.034|8.018|8.07|8.327|8.289|8.238|8.333|8.379|8.366|8.455|8.467|8.468|8.451|8.455|8.412|8.51|8.397|8.436|8.22|8.156|8.169|8.185|8.184|8.185|8.282|8.284|8.303|8.256|8.17|8.16|8.12|8.044|7.957|7.976|8.039|8.101|8.189|8.172|8.22|8.278|8.291|8.259|8.228|8.274|8.356|8.314|8.29|8.223|8.209|8.209|8.243|8.25|8.293|8.283|8.23|8.215|8.165|8.077|8.025|8.025||||8.025|8.036|8.046|8.01|7.996|8.06|8.07|8.134|8.167|8.165|8.063|8.015|8.062|8.062|8.13|8.135|8.095|8.106|8.178|8.241|8.294|8.257|8.203|8.101|8.141|8.105|8.111|8.092|8.046|8.026|8.017|8.035|8.037|8.005|7.976|8.016|8.027|8.028|8.03|8.063|8.061||8.05||8.043|8.022|8.063|8.002|7.913|7.855|7.917||8.023|8.052|8.019|8.048|8.094|8.01|7.962|7.957|7.946||7.934|7.898|7.898|7.971|8.048|8.087|8.035|7.941||7.905|7.886|7.865|7.854|7.857|7.86|7.852|7.852|7.859|7.883|7.872|7.852|7.861||7.969|8.078|8.25|8.174|8.093|8.071|8.037|7.884|7.916|8.006
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.73|2.7|2.88|2.89|2.92|2.99|2.97|2.97|2.97|2.99|2.94|2.99|2.93|2.9|2.81|2.79|2.77|2.76|2.75|2.77|2.75|2.74|2.78|2.74|2.81|2.73|2.73|2.76|2.8|2.76|2.81|2.73|2.67|2.7|2.69|2.69|2.72|2.74|2.75|2.75|2.74|2.76|2.91|||2.91|3.03|3.05|3.07|3.06|3.07|3.07|3.07|3.06|3.12|3.04|3.01|2.97|3||3.04|3.08||3.04|3.03|3.04|3.02|3.08|3.12|3.12|3.11|3.09|3.12|3.1|3.08|3.08|3.09|3.14|3.13|3.11|3.16|3.19|3.24|3.23|3.18|3.23|3.25|3.36|3.4|3.39|3.37|3.37|3.32||3.3|3.29|3.35|3.32|3.27|3.15|3.16|3.19|3.255|3.25|3.29|3.31|3.36|3.39|3.33|3.34|3.36|3.37|3.42|3.445|3.443|3.44|3.45|3.48|3.5|3.49|3.49|3.52|3.48|3.49|3.48|3.49|3.45|3.5|3.5|3.52|3.51|3.48|3.47|3.48|3.495|3.5|3.51|3.52|3.52|3.5|3.44|3.44|3.44|3.44|3.45||3.4|3.4|3.45|3.46|3.55|3.56|3.58|3.58|3.55|3.57|3.56|3.59|3.57|3.54|3.5|3.53|3.57|3.59|3.59|3.62|3.66||3.68|3.71|3.7|3.73|3.75|3.76|3.74|3.72|3.72|3.72|3.73|3.76|3.75|3.76|3.76|3.71|3.71|3.72|3.69|3.73|3.69|3.69|3.67|3.67|3.64|3.66|3.67|3.68|3.67|3.73|3.71|3.68|3.77|3.63|3.54|3.57|3.5|3.49|3.45|3.4|3.39|3.5||3.54|3.48|3.5|3.55|3.59||3.61||3.61|3.58|3.52|3.48|3.49|3.5|3.53|3.53|3.52|3.52|3.56|||3.59|3.59|3.64|3.65||3.68|3.73|3.73|3.69|3.69|3.7|3.71|3.77|3.79|3.8|3.8|3.78|3.68|3.69|3.69
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.934|3.945|3.954|3.952|3.973|4.016|3.996|4.007|4.048|4.048|3.966|3.957|3.945|3.966|3.986|3.968|3.947|3.927|4.002|4.057|4.009|4.02|4.034|4.075|4.082|4.107|3.961|4.184|4.277|4.252|4.227||||4.271|4.266|4.305|4.286|4.398|4.323|4.336|4.323|||||4.371|4.4||4.4|4.4|4.359|4.341|4.375|4.416|4.396|4.396|4.165|4.344|4.323|4.338||4.323|4.309|4.252|4.317|4.279|4.144|4.215|4.084|4.233|4.296|4.292|4.25|4.26|4.175|4.221|4.275|4.208|4.287|4.269|4.258|4.102|4.096|4.084|4.079|4.1|4.113|4.13|4.156|4.19|4.169|4.18|4.17|4.144|4.162|4.207|4.195|4.188|4.146|4.141|4.128|4.224|4.254|4.263|4.308||4.315|4.3|4.335|4.347|4.344|4.35|4.353|4.38|4.381|||4.375|4.342|4.41|4.437|4.397|4.431|4.429|4.416|4.365|4.395|4.379|4.369|4.379|4.365|4.338|4.338|4.34|4.356|4.365|4.365|4.325|4.325|4.302|4.331|4.327|4.321|4.319|4.327|4.338|4.235|4.246|4.236|4.215|4.217|4.202|4.208|4.202||4.231|4.238|4.233|4.233|4.229|4.227|4.233|4.167||4.167|4.165|4.162|4.16|4.152|4.148|4.173|4.202|4.198|4.161|4.167|4.167|4.165|4.161|4.171|4.16|4.173|4.188|4.202|4.179|4.154|4.169|4.183|4.19|4.19|4.142|4.165|4.088|4.185|4.146|4.158|4.175|4.144|4.198|4.165|4.158|4.175|4.146|4.16|4.262|4.266|4.321|4.268|4.31|4.329|4.371|4.358|4.317|4.352|4.354|4.381|4.41|4.404|4.406|4.406|4.41|4.41|4.412|4.365|4.417|4.475|4.471|4.402||4.402|4.415|4.412|4.383|4.404|4.411|4.411|4.373|4.419|4.411|4.407|4.44|4.456|4.471|4.45|4.479|4.625|4.627|4.571|4.571|4.258|4.16|4.163
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.89|3.883|3.869|3.864|3.874|3.881|3.883||3.88|3.88|3.886|3.9|3.868|3.88|3.852|3.818|3.799|3.774|3.754|3.765|3.809|3.809|3.809|3.861|3.863|3.907|3.911|3.94|3.957|3.968|3.939|3.936|3.917|3.961|3.99|4.01|4.11|4.141|4.191|4.287|4.187|4.197|4.133|4.136|4.136|4.13|4.123|4.123|4.123|4.123|4.121|4.164|4.181|4.251|4.245|4.254|4.232|4.238|4.161|4.092|4.102|3.935|3.935|3.898|3.881|3.882|3.901|3.855|3.852|3.854|3.873|3.892|3.891|3.916|3.905|3.872|3.869|3.871|3.87|3.821|3.789|3.78|3.789|3.796|3.826|3.829|3.829|3.838|3.835|3.82|3.808|3.793||3.79|3.786|3.786|3.809|3.784|3.784|3.808|3.819|3.826|3.841|3.855|3.877|3.871|3.872|3.872|3.862|3.889|3.913|3.915|3.927|3.928|3.93|3.942|3.945|3.949|3.989|4.002|4.003|4.003|3.994|3.985|4.003|3.985|3.97|3.969|3.938|3.951|3.91|3.919|3.919|3.931|3.947|3.975|3.965|3.956|3.95|3.945|3.962|3.944|3.929|3.894|3.89|3.881|3.869|3.863|3.879|3.875|3.879|3.893|3.899|3.891|3.878|3.885||3.885|3.885|3.882|3.888|3.875|3.891|3.911|3.947|3.968|3.968|3.967|4.001|4.007|4.01|4.019|4.018|4.014|4.006|4.023|4.032|4.039|4.057|4.058|4.062|4.061|4.063|4.054|4.044|4.039|4.047|4.054|4.061|4.065|4.065|4.062|4.067|4.068|4.055|4.041|4.038|4.037|4.038|4.041|4.035|4.035|4.025|4.032|4.036|4.062|4.032|4.005|3.996|4.047|4.065|4.065|4.065|3.991|4.009|4.036|4.022|4.066|4.081|4.081|4.08|4.083|4.086|4.089|4.094|4.086|4.087|4.086|4.085|4.088|4.092|4.083|4.082|4.082|4.083|4.095|4.117|4.142|4.146|4.138|4.126|4.118|4.12|4.127|4.117|4.12|4.126|4.123|4.108|4.07|4.073|4.116
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.654|1.629|1.587|1.589|1.603|1.697|1.717|1.84|1.833|1.87|1.834|1.805|1.828|1.814|1.848|1.876|1.846|1.862|1.767|1.779|1.725|1.669|1.654|1.668|1.717|1.696|1.727|1.766|1.839|1.877|1.853|1.9|1.905|1.924|1.985|2.037|2.017|2.064|2.11|2.118|2.172|2.211|2.27|2.3|2.309|2.304|2.369|2.435|2.441|2.423|2.497|2.306|2.337|2.389|2.364|2.427|2.375|2.268|2.333|2.36|2.387|2.438|2.388|2.284|2.282|2.194|2.112|2.082|2.143|2.145|2.197|2.174|2.147|2.135|2.164|2.15|2.119|2.1|2.113|2.134|2.178|2.138|2.133|2.175|2.187|2.173|2.196|2.185|2.182|2.16|2.137|2.111|2.048|2.104|2.089|2.092|2.086|2.056||2.093|2.093|2.159|2.169|||2.261|2.284|2.32|2.311|2.332|2.367|2.342|2.329|||2.371|2.379|2.462|2.472|2.47|2.484|2.553|2.576|2.534|2.557|2.491|2.43|2.437|2.427|2.464|2.464|2.41|2.4|2.44|2.485|2.502|2.557|2.637|2.651|2.626|2.645|2.657|2.627|2.662|2.721|2.717|2.716|2.701|2.731|2.727||2.719|2.717|2.771|2.698|2.667|2.684|2.724|2.763|2.781|2.816|2.835|2.841|2.803|2.843|2.821|2.846|2.853|2.862|2.884|2.928|2.928|2.89|2.89|2.85|2.82|2.82|2.79|2.8|2.82|2.86|2.88|2.86|2.86|2.91|2.92|2.88|2.85|2.88|2.93|2.92|2.92|2.93|2.97|||2.94|2.91|2.91|2.94|3|2.99|2.95|2.96|2.94|2.97|2.98|3.01|3.1|3.15|3.21|3.22|3.2|3.23|3.27|||3.3|3.32|3.37|3.4|3.4|3.37|3.39|3.38|3.41|||3.34|3.35|||3.32|3.36|3.4|3.38|3.39|3.41|3.46|3.49|3.43|3.41|3.38|3.36|3.35|3.34|3.37|3.37|3.41|3.35|3.34|3.34
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.25|4.21|4.18|4.2|4.2|4.2|4.2|4.2|4.2|4.19|4.18|4.2|4.23|4.23|4.25|4.27|4.27|4.26|4.2|4.15|4.13|4.14|4.15|4.16|4.14|4.15|4.15|4.13|4.15|4.16|4.15|4.18|4.2|4.2|4.2|4.23|4.26|4.29|4.28|4.29|4.3|4.36|4.31|4.3|4.36|4.36|4.36|4.36|4.37|4.37|4.36|4.36|4.36|4.35|4.33|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.4|4.4|4.37|4.36|4.38|4.38|4.36|4.38|4.39|4.39|4.38|4.4|4.43|4.46|4.49|4.5|4.51|4.52|4.51|4.53|4.45|4.45|4.48|4.53|4.47|4.47|4.45|4.41|4.43|4.43|4.47|4.52|4.54|4.57|4.62|4.58|4.46|4.65|4.65|4.74|4.79|4.87|4.9|4.86|4.85|4.83|4.86|4.81|4.78|4.72|4.7|4.66|4.67|4.69||4.63|4.63|4.62|4.64|4.73|4.62|4.59|4.57|4.6|4.49|4.17|4.17|4.11|4.13|4.24|4.22|4.18|4.25|4.29|4.17|4.17|4.18|4.21|4.22|4.2|4.2|4.23|4.25|4.24|4.29|4.32|4.38|4.45|4.49|4.48|4.52|4.47|4.48|4.5|4.49|4.5|4.51|4.53|4.54|4.58|4.55|4.57|4.57|4.57|4.57|4.61|4.66|4.68|4.72|4.75|4.75|4.7|4.73|4.75|4.75|4.76|4.8|4.82|4.82|4.82|4.82|4.81|4.83|4.83|4.81|4.84|4.83|4.86|4.87|4.89|4.91|4.9|4.96|4.92|4.95|4.96|4.97|4.94|4.97|4.99|4.97|4.99|4.99|4.98|4.95|4.94|4.98|4.96|4.98|4.97|4.96|4.93|4.91|4.87|4.83|4.86|4.86|4.89|4.89|4.89|4.85|4.87|4.92|4.92|4.92|4.92|4.91|4.94|4.9|4.9|4.87|4.91|4.96|4.98|4.96|4.99|5|5.02|5.05|5.03|5.05|5.04|5.05|5.07|5.05|4.99|4.99|4.99|5.02
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.415|6.415|6.433|6.469|6.464|6.465|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.507|6.624|6.623|6.655|6.642|6.653|6.658|6.663|6.63|6.645|6.802|6.874|6.946|6.972|6.964|6.958|6.95|6.957|6.968|6.975|7.059|7.051|7.152|7.148|7.155|7.156|7.156|7.157|7.157|7.15|7.15|7.15|7.16|7.16|7.182|7.182|7.187|7.182|7.186|7.192|7.318|7.099|7.079|7.027|7.043|7.019|7.021|7.01|7.019|7.014|6.995|7.021|7.021|6.932|6.893|6.899|6.891|6.825|6.83|6.759|6.869|6.919|6.929|6.816|6.516|6.46|6.373|6.401|6.35|6.339|6.339|6.346|6.339|6.302|6.302|6.314|6.293|6.317|6.322|6.279|6.262|6.279|6.239|6.162|6.174|6.159|6.152|6.128|6.082|6.037|6.013|5.994|6.086|6.151|6.242|6.507|6.695|6.66|6.71|6.727|6.749|7.169|7.169|7.169|7.199|7.219|7.199|7.181|7.178|7.266|7.575|7.631|7.549|7.802|7.926|7.863|8.101|8.036|8.036|8.038|8.018|7.853|7.867|7.858|7.925|7.933|8.057|7.99|8.013|7.905|8.065|8.061|8.215|8.032|8.312|8.307|8.335|8.294|8.344|8.381|8.426|8.458|8.5|8.52|8.52|8.51|8.51|8.594|8.594|8.555|8.577|8.551|8.551|8.553|8.589|8.592|8.575|8.575|8.588|8.603|8.577|8.62|8.613|8.577|8.645|8.645|8.663|8.629|8.63|8.674|8.658|8.67|8.631|8.641|8.636|8.645|8.636|8.639|8.656|8.684|8.684|8.622|8.619|8.657|8.694|8.725|8.734|8.706|8.7|8.763|8.668|8.664|8.677|8.683|8.775|8.74|8.699|8.777|8.678|8.738|8.739|8.726|8.726|8.752|8.464|8.465|8.465|8.466|8.583|8.468|8.578|8.478|8.478|8.51|8.551|8.533|8.56|8.559|8.62|8.428|8.568|8.518|8.518|8.516|8.513|8.537|8.533|8.609|8.495|8.545|8.558|8.546|8.543|8.582|8.582|8.525|8.617|8.617|8.617
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.158|16.247|15.951|16.019|15.961|15.892|15.892|16.233|16.583|16.819|16.819|17.307|16.698|15.753|15.585|15.432|15.301|15.236|15.247|15.246|15.203|15.096|15.074|15.202|15.211|15.308|15.351|15.35|15.48|15.555|15.654|15.566|15.467|15.456|15.112|15.433|15.325|15.314|15.281|15.047|15.015|15.021|15.131||15.13|15.108|15.108|||15.107|15.107|15.107|15.107|15.16|14.247|14.247|14.247|14.188|13.895|13.895|13.799|13.581|13.459|||||13.165|13.238|13.611|13.801|13.887|13.706|13.725|13.744|13.518|13.177|13.177|13.023|12.8|12.809|12.766|12.678|12.547|12.829|12.75|12.653|12.601|12.628|12.629|12.638|12.621|12.621|12.726|12.771|12.789|12.79|12.834|13.085|12.774|12.625|12.669|12.644|12.497|12.803|||12.559|12.448||12.45|12.416|12.416|12.425|12.461|12.35|12.334|12.309|12.286|12.311|12.269|12.278|12.203|12.17|12.145|12.037|12.029|11.972|11.972|11.989|11.948|11.882|11.899|11.965|11.982|12.064|11.941|11.998|11.999|12.225|12.225|12.132|12.142|12.125|12.128|12.093|12.03|12.031|12.014|12.017|12.009|12.056|12.093|12.022|12.016||11.964|11.965|11.885|11.906|11.791|11.872|11.926|12.016|12|11.974|11.966|11.983|12.003|11.996|11.916|11.917|11.82|11.821|11.805|11.966|12.047|12.066|12.102|12.149|12.168|12.147|12.205|12.188|12.235|12.369|12.246|12.255|12.247|12.141|12.259|12.314|12.287|12.415|12.573|12.601|12.547|12.704||12.847|12.569|12.57|12.488|12.379|12.461|12.555|12.611|12.612|12.484|12.596|12.615|12.717|12.718|12.839|13.028|12.982|13.029|13.049||13.032|13.108|13.166|13.166|13.158|13.283|13.379|||13.477|13.46|14.109|14.109|14.11|14.11|14.112|14.112|14.113|14.113|14.114|14.115|14.116|14.116|14.117|14.117|14.079|14.119|14.06|14.12|14.121|14.123|14.123|14.124
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.05|8.13|8.21|8.18|8.02|7.81|7.81|7.73|7.62|7.68|7.61|7.48|7.49|7.54|7.77|7.93|7.79|7.49|7.37|7.35|7.21|7.05|6.99|7.07|6.87|6.82|6.87|6.85|6.89|6.98|7.11|6.96|7.16|6.99|6.96|7.08|7.19|7.22|7.28|7.47|7.57|7.65|7.92||8.09|7.84|7.87|7.79|7.8|7.86|7.88|7.88|7.95|7.99|8.38|8.58|8.23|8.23|8.08|8.06|7.99|8.03|7.97|7.77|7.89|7.7|7.5|7.6|7.8|7.82|8.02|8.12|8.09|8.08|8.3|8.32|8.29|8.4|8.45|8.48|8.57|8.57|8.63|8.58|8.63|8.61|8.63|8.48|8.57||8.59|8.67|8.66|8.64|8.71|8.67|8.76|8.8|9.01|8.83|8.99|9.04|9.26|9.28|9.46|||9.44|9.49|9.57|9.72|9.8|9.62|9.43|9.3|9.27|9.3|9.22|9.25|9|9.02|9.07|9.09|8.9|8.96|9|8.81|8.77|8.85|8.9|9.04|8.92|8.93|9.04|8.94|9.04|9.2|9.26|9.23|9.26|9.11|9.25|9.28|9.1|9.24|9.32|9.2|9.22|9.27|9.39|9.21|9.23|9.01|8.88||||8.64|8.53|8.69|8.7|8.74|8.73|8.63|8.64|8.73|8.8|8.91|8.93|8.9|8.79|8.81|8.84|8.83|8.71|8.68|8.74|8.73|8.72|8.67|8.65|8.72|8.81|8.65|8.92|8.93|8.96|8.92|8.84|8.93|8.72|8.66|8.63|8.78|9.04|8.97|8.83|8.98|8.97|9.18|9.03|8.98|9|8.87|9.01|9.1||9.24|9.17|9.31|9.22|9.52|9.19|9.3|9.08|8.93|9.17|8.9||9.18|9.54|9.68|9.7|9.76||9.9|9.79|9.76|9.82|9.92|9.97|9.98|9.86|9.77|10.08|9.91|10.16|10.06|10.19|10.08|10.01|10.02|10.25|10.36|10.52|10.81|11.08|10.96|10.84|10.69|10.55|10.59
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.2|14.2|14.2|14.2|14.2|14.12|14.12|14.12|14.65|14.65|14.2|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|15.22|15.22|14.5|15.22|15.22|15.22|15.22|14.5|15.22|15.22|15.22||||15.1|15.1|15.1|14.9|14.9|14.9|14.9|14.9||14.9|14.9|15.1|||15.1|15.1|15.1|15.1|14.8|14.8|14.8|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.5|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.55|15.98|15.98|15.98|15.98|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|15.95|15.95|15.95|15.95|15.95||15.95|15.95|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.65|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.3|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15||15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.1|15.1|15.1|15.1|15.1|15.1|15.1
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.621|2.603|2.603|2.585|2.551|2.608|2.59|2.591|2.591|2.612|2.613|2.599|2.576|2.614|2.598|2.58|2.489|2.434|2.417|2.474|2.419|2.42|2.439|2.495|2.496|2.497|2.443|2.389|2.517|2.501|2.465|2.484|2.466|2.613|2.579|2.671|2.764|2.802|2.821|2.898|2.917|2.899|2.974|3.012|2.99|2.993|2.992|3.015|3.015|2.977|2.993|2.999|3.037|3.019|3.076|3.266|3.171|3.04|2.985|2.986|2.965|2.95|2.951|2.988|2.99|2.971|2.935|2.935|2.926|2.918|2.956|2.976|2.994|2.995|2.978|2.942|2.905|2.943|2.888|2.853|2.872|2.872|2.873|2.882|2.912|2.876|2.876|2.84|2.841|2.841|2.842|2.843|2.834|2.835|2.846|2.828|2.883|2.884|2.902|2.886|2.922|2.977|2.978|2.978|3.126|3.182|3.183|3.201|3.183|3.202|3.185|3.148|3.116|3.131|3.131|3.078|3.078|3.097|3.025|3.025|3.045|3.082|2.991|2.962|2.974|2.94|2.869|2.923|2.905|2.924|2.907|2.908|2.908|2.92|2.927|2.911|2.946|2.929|2.93|2.93|2.932|2.932|2.933|2.987|3.005|3.025|3.061|3.062|3.116|3.128|3.118|3.064|3.065|3.113|3.048|3.039|3.03|3.044|3.05|3.051|3.052|3.053|3.043|3.071|3.036|3.037|3.02|3.037|3.039|3.039|3.025|3.059|3.059|3.06|3.042|3.037|3.044|3.081|3.045|3.045|3.047|3.03||3.013|3.049|3.015|2.98||2.981|2.955|2.965|2.966||2.984|2.985|2.951|2.952||2.918|3.023|2.971|3.056||3.005|3.029|3.062|3.062||3.098|3.133|3.152|3.146||3.138|3.137|3.152|3.161||3.203|3.208|3.206|3.208||3.245|3.273|3.278|3.245||3.231|3.156|3.166|3.181||3.211|3.23|3.21|3.217||3.244|3.251|3.227|3.263||3.293|3.307|3.308|3.326||3.313|3.241|3.296|3.293
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.35|9.55|9.649|9.65|9.75|9.851|9.851|9.849|9.849|9.8|10.099|9.799|9.86|9.949|10.001|9.95|9.901|9.901||9.85|9.901|9.699|9.799|10.099|10|10.049|10.101|10.3|10|10.25|10.25|10.2|10.149|10.201|10.35|10.3|10.301|10.3|10.3|10.449|10.55|10.55|||10.001|10.799|10.95|10.95||10.95|11|11.05|11.05|11.55|11.6|11.6|11.55|11.55|11.599|11.55|11.649|11.749|11.649|11.649|11.649|11.599|11.599|11.501|11.599|11.55|11.751|11.95|11.95|11.899|11.751|11.619|12.051|12.051|12.1|12.2|11.901|11.949|11.851|12|12.099|||12.25|12.25|12.401|12.519|12.63|12.851|13.349|13.349|13.2|13.149|13.151|13.201|13.2|13.42|13.15|13.149|13.3||||||13.35|13.35|13.319|13.42|13.279|13.281|13.351|13.281|13.3|13.299|13.299|13.299|13.301|13.331|13.331|13.331|13.33|13.3|13.341|13.341|13.349|13.329|13.329|13.331|13.331|13.331|13.33|13.33|13.219|13.249|13.36|13.249|13.249|13.251|13.201|13.201|13.201|13.3|13.08|13.08|13.08|13.08|13.08||13.151|||13.151|13.08|13.08|13.08|13.099|13.099|13.101|13.1|13.1|13.099|12.999|13|13|12.999|12.961|12.96|12.959|12.961|12.961|13|13|12.961|12.96|13|12.96|12.869|13|13|12.949|12.949|12.951|12.9|12.88|12.949|12.901|12.9|12.889|12.88|12.849|12.9|12.9|12.881|12.891|12.92|12.851|12.851|12.871|12.881|12.899|12.87|12.849|12.759|12.78|12.78|12.8|12.8|12.809|12.799|12.861|12.871|12.9|12.821||12.699|12.701|12.88|12.801|12.86|12.881|12.85|12.821|12.789|12.851|12.851|12.851|12.92|12.85|12.899|12.88|12.88|12.88|12.851|12.88|12.851|12.879|12.869|12.85|12.85|12.729|12.729|12.729|12.729|12.731|12.731||12.4
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2.91|2.75|2.773|2.792|2.792|2.911|2.951|3.04|2.95|3.031|2.951|2.881|2.841|2.9|2.95|2.9|2.821|2.65|2.582|2.562|2.6|2.6|2.621|2.6|2.65|2.7|2.74|2.7|2.95|2.96|2.921|2.911|3.05|3.06|3.1|3.151|3.231|3.211|3.14|3.35|3.4|3.501|3.68|3.68|3.68|3.471|3.56|3.61||3.61|3.55|3.6|3.62|3.65|3.7|3.681|3.5|3.52|3.601|3.51|3.58|3.63|3.65|3.66|3.65|3.66||3.65|3.7|3.69|3.7|3.75|3.75|3.83|3.8|3.82|3.8|3.79|3.79|3.75|3.7|3.7|3.78|3.76|3.73|3.71|3.76|3.82|3.79|3.77|3.78|3.88|3.88|3.891|3.891|3.941|3.961|3.98|4.001|3.951|3.971|4.051|4.101|4.061|4.121|4.161|4.201|4.31|4.3|4.2|4.26|4.26|4.24|4.28|4.32|4.29|4.31|4.512|4.311|4.281|4.281|4.321|4.261|4.211|4.151|4.1|4.031|4.011|4.101|4.161|4.191|4.191|4.19|4.171|4.161|4.2|4.1|4.101|4.101|4.1|4.15|4.23||4.211|4.251|4.33|4.281|4.29|4.3|4.281|4.2|||4.25|3.96|3.93|3.96|4.011|4.02|4.08|4.12|4.12|4.17|4.19|4.191|4.14|4.16|4.21|4.15|4.1|4.13|4.15|4.2|4.2|4.21|4.26|4.28|4.34|4.3|4.35|4.4|4.45|4.39|4.43|4.43|4.4|4.38|4.361|4.36|4.44|4.41||4.62|4.82|4.72|4.7|4.64|4.66|4.67|4.65|4.65|4.651|4.75|4.72|4.65|4.74|4.73|4.74|4.65|4.71|4.71|4.76|4.8|4.801|4.85|4.85|4.85|4.851|5.149|4.949|4.95|4.951|4.949|5.05|5.12|5.049||5.049|5.18|5.05|5.09|5.05|5.09|5.09|5.14|5.14|5.2|5.24|5.27|5.28|5.27|5.24|5.451|5.26|5.249|5.5|5.301|5.25|5.3|5.31|5.28|5.3
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.97|2.93|3.01|3.01|3.16|3.25|3.34|3.36|3.35|3.46|3.25|3.16|3.13|3.22|3.32|3.24|3.25|3.09|3.03|2.92|2.87|2.87|2.88|2.84|2.82|2.89|2.91|2.94|3.28|3.2|3.24|3.24|3.31|3.43|3.46|3.49|3.59|3.58|3.53|3.59|3.66|3.74|||3.69|3.69|3.7|3.7||3.7|3.7|3.73|3.83|3.92|4.08|3.86|3.55|3.57|3.64|3.65|3.62|3.69|3.69|3.72|3.72|3.66|3.62|3.62|3.66|3.66|3.71|3.69|3.71|3.81|3.75|3.66|3.73|3.79|3.79|3.84|3.89|3.87|3.95|3.96|3.93|3.96|3.94|4|4.1|4.08|4.13|4.23|||4.19|4.17|4.17|4.29|4.35|4.05|4.18|4.21|4.34|4.25|4.51|4.59|4.65|4.65|4.65|4.75|4.73|4.72|4.63|4.58|4.7|4.71|4.72|4.73|4.76|4.79|4.83|4.94|4.93|4.79|4.71|4.61|4.44|4.58|4.51|4.57|4.64|4.56|4.55|4.55|4.43|4.53|4.57|4.57|4.56||4.6|4.75|4.88|4.87|5.08|5.07|5.08|5.09|5.12|5.28|5.09|4.89|5.06|4.83|4.52|4.53|4.33|4.3|4.32|4.25|4.28|4.29|4.42|4.48|4.5|4.49|4.45|4.41|4.37|4.38|4.42|4.47|4.47|4.49|4.45|4.53|4.48|4.31|4.35|4.58|4.59|4.67|4.65|4.61|4.67|4.58|4.62|4.56|4.56|4.52|4.49||4.5|4.82|4.89|4.78|4.66|4.81|4.78|4.96|4.93|4.89|4.98|5.1|5.15|5.14|5.09|5.03|4.9|5.1|5.24|5.25|5.26|5.29|5.4|5.43|5.45|5.45||5.45|5.56|5.71|5.65|5.59|5.69|5.66||5.68|5.68|5.73|5.74|5.73|5.68|5.68|5.74|5.61|5.64|5.67|5.71|5.68|5.64|5.64|5.68|5.89|5.89|5.92|5.92|5.87|5.85|5.88|5.91|5.98
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.73|6.62|6.57|6.55|6.5|6.61|6.67|6.65|6.7|6.68|6.659|6.591|6.622|6.66|6.76|6.73|6.68|6.61|6.52|6.53|6.43|6.49|6.695|6.54|6.53|6.519|6.695|6.52|6.695|6.695|6.695|6.695|6.75|6.8|6.87|6.99||6.95|6.959|7.04|7.222|7.16|7.141||7.178|7.178|7.163|7.185|7.2|7.2|7.18|7.13|7.1|7.1|7.17|7.28|7.23|7.17|7.13|7.26|6.98||6.82|6.73|6.548|6.64|6.548|6.548|6.548|6.548|6.492|6.548|6.548|6.52|6.54|6.57|6.59|6.548|6.61|6.47|6.548|6.53|6.51|6.548|6.54|6.62||6.661|6.638|6.548|6.65|6.548|6.548|6.548|6.65|6.61|6.66|6.731|6.74|6.72|6.73||6.78|6.74|6.79|6.74|6.76|6.76|6.75|6.82|6.87|6.9|6.548|6.731|6.548|6.548|6.634|6.597|6.605|6.6|6.548|6.548|6.548|6.58|6.548|6.59|6.47|6.487|6.548|6.548|6.546|6.548|6.49|6.502|6.567|6.617|6.62|6.548|6.548|6.548|6.548||6.548|6.548|6.548|6.548|6.744|6.74||6.73|6.72|6.548|6.548|6.548|6.548|6.54|6.513|6.541|6.564|6.548|6.48|6.546|6.614|6.585|6.572|6.6|6.539|6.56|6.54|6.558|6.52|6.463|6.538|6.56|6.6|6.51||6.59|6.6|6.524|||6.52|6.516|6.61|6.603|6.367|6.34|6.31|6.35|6.34|6.275|6.3|6.408|6.452|6.39||6.31|6.27|6.28|6.32|6.301|6.27|6.24|6.29|6.31|6.38|6.326|6.34|6.4|6.35|6.214|6.21|6.213|6.32|6.358|6.392|6.4||6.418|6.41|6.44|6.279|6.342|6.29|6.27|6.23|||6.26|6.29|6.241|6.27|6.19|6.15|6.25|6.26|6.41|6.474|6.43|6.492|6.534|6.482|6.46|6.538|6.672||6.68|6.75|6.91|7.184|7.158
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.013|0.0152|0.02|0.02|0.023|0.02|0.0177|0.02|0.02|0.013|0.0101||0.013|0.01|0.01|0.01|0.0254|0.015|0.015|0.023|0.01|0.0152|0.015|0.02|0.025|0.01|0.0203|0.02|0.025|0.015|0.0253||0.028|0.03|0.03|0.018|0.0203|0.023|0.025|0.03|0.008|0.0228|0.0431|0.041|0.03|0.013|0.0101|0.0101|0.028|0.028|0.023|0.0355|0.041|0.025|0.035|0.018|0.0254|0.03|0.03|0.038|0.013|0.0203|0.02|0.028|0.025|0.015|0.0152|0.0203|0.018|0.028|0.013|0.0076|0.008|0.005|0.017|0.015|0.0152|0.01|0.018|0.0203|0.02|0.0279|0.023|0.025|0.028|0.008|0.0076|0.01|0.02|0.02|0.01|0.0101|0.005|0.02|0.023|0.025|0.0304|0.025|0.015|0.01|0.0101||0.01|0.01|0.015|0.015|0.0152|0.015|0.018|0.023|0.013|0.0152|0.01|0.018|0.013|0.005|0.0177|0.015|0.018|0.02|0.015|0.0177|0.018|0.02|0.02|0.025|0.0304|0.028|0.025|0.025|0.0304|0.0279|0.028|0.033|0.03|0.02|0.0203|0.02|0.03|0.03|0.028|0.0279|0.033|0.035|0.03|0.03|0.0279|0.025|0.025|0.03|0.02|0.0254|0.025|0.035|0.035|0.028|0.0279|0.025|0.025|0.028|0.028|0.0152|0.015|0.025|0.025|0.025|0.0203|0.02|0.025|0.033|0.033|0.0152|0.01|0.02|0.041|0.046|0.0254|0.03|0.025|0.03|0.025|0.0203|0.02|0.025|0.041|0.041|0.038|0.041|0.038|0.035|0.035|0.0355|0.035|0.035|0.041|0.035|0.0355|0.035|0.033|0.035|0.035|0.033|0.035|0.035|0.03|0.025|0.0228|0.025|0.025|0.028|0.03|0.0279|0.033|0.03|0.025|0.028|0.0228|0.028|0.025|0.02|0.023|0.0177|0.015|0.02|0.03|0.03|0.0304|0.03|0.033|0.035|0.035|0.033|0.033|0.035|0.03|0.03|0.0304|0.02|0.02|0.041|0.046|0.0406|0.041|0.051|0.051|0.048|0.0558|0.061|0.058|0.056|0.051|0.0482
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.435|0.428|0.421|0.431|0.432|0.432|0.426|0.418|0.428|0.418|0.419|0.419|0.412|0.43|0.421|0.422|0.419|0.412|0.421|0.422|0.422|0.409|0.411|0.42|0.421|0.421|0.417|0.402|0.41|0.421|0.421|0.417|0.411|0.42|0.411|0.411|0.403|0.4|0.41|0.411|0.416|0.416|0.409||0.429|0.434|0.435|0.423||0.423|0.433|0.434|0.429|0.415|0.414|0.417|0.419|0.411|0.419|0.424|0.45|0.451|0.438|0.454|0.455|0.456|0.457|0.45|0.458|0.459|0.46|0.456|0.45|0.458|0.459|0.46|0.453|0.427|0.444|0.444|0.445|0.445|0.437|0.453|0.447|0.447|0.448|0.441|0.449|0.45|0.45|0.421|0.396|0.417|0.425|0.426|0.426|0.407|0.419|0.415|0.426|0.421|0.445|0.461|0.462|0.415|0.416|0.454|0.468|0.479|0.481|0.48|0.461|0.461|0.477|0.478|0.485|0.471|0.483|0.479|0.43|0.431|0.423|0.431|0.432|0.426|0.426|0.43|0.439|0.43|0.426|0.426|0.421|0.43|0.415|0.415||0.407|0.419|0.42|0.401|0.401|0.375|0.385|0.401|0.4|0.402|0.39|0.407|0.408|0.41|0.411|0.406|0.42|0.421|0.419|0.423|0.419|0.43|0.439|0.44|0.44|0.435|0.444|0.445|0.436|0.446|0.442|0.399|0.4|0.392|0.393|0.378|0.398|0.399|0.396|0.397|0.385|0.4|0.401|0.407|0.412|0.4|0.387|0.387|0.388|0.388|0.377|0.36|0.36|0.361|0.361|0.354|0.364|0.365|0.368|0.369|0.363|0.373|0.374|0.375||0.368|0.38|0.381|0.382|0.376|0.371|0.387|0.379|0.368|0.376|0.36|0.369|0.37|0.371||0.361|0.374|0.375|0.376|0.377|0.371|0.379|0.37|0.376|||0.359|0.375|0.376|0.377|0.381|0.379|0.38|0.381|0.381|0.33|0.351|0.351|0.352|0.352|0.337|0.353|0.354|0.354|0.355|0.341|0.366|0.366|0.366|0.367
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.277|-0.213|-0.213|-0.212|-0.211|-0.246|-0.213|-0.251|-0.244|-0.207|-0.248|-0.212|-0.208|-0.199|-0.224|-0.22|-0.2|-0.197|-0.194|-0.185|-0.183|-0.175|-0.172|-0.195|-0.173|-0.17|-0.164|-0.185|-0.203|-0.189|-0.195|-0.197|-0.185|-0.164|-0.147|-0.144|-0.143|-0.15|-0.168|-0.134|-0.122|-0.109|-0.118|||-0.252|-0.262|-0.259||-0.209|-0.195|-0.021|-0.132|-0.19|-0.163|-0.179|-0.172|-0.18|-0.176|-0.159|-0.156|-0.15|-0.13|-0.188|-0.111|-0.106|-0.086|-0.086|-0.09|-0.088|-0.097|-0.103|-0.101|-0.124|-0.093|-0.085|-0.116|-0.126|-0.124|-0.147|-0.139|-0.137|-0.135|-0.149|-0.148|-0.146|-0.139|-0.137|-0.145|-0.134|-0.128|-0.131|-0.12|-0.114|-0.136|-0.133|-0.133|-0.141|-0.131|-0.13|-0.118|-0.075|-0.067|-0.071|-0.073|-0.063|-0.087|-0.068|-0.092|-0.077|-0.073||-0.056|-0.056|-0.058|-0.017|-0.051|-0.03|-0.041|-0.04|-0.051|-0.064|-0.069|-0.075|-0.077|-0.081|-0.074|-0.078|-0.08|-0.026|-0.036|-0.026|-0.025|-0.008|-0.029|-0.007|-0.005|0.011|0.011|0.01|-0.052|0.002|0.004|0.005|0.012|0.01|0.014|0.02|0.02|-0.089|-0.073|0.026|0.024|0.029|-0.062|-0.037|-0.037|-0.019|-0.014|-0.013|-0.013|-0.019|-0.02|-0.026|-0.02|-0.016|-0.019|-0.012|-0.026|-0.012|-0.023|-0.017|-0.027|-0.027|-0.026|-0.033|-0.027|-0.03|-0.031|-0.019|-0.013|-0.02|-0.012|-0.007|-0.023|-0.02|-0.037|-0.03|-0.012|-0.03|0.029|0.06|0.0055|0.033|0.045|0.01|0.031|0.061|0.035|0.039|0.005|0.059|0.032|0.073|0.031|0.035|0.03|0.064|0.025|0.047|0.047|0.074|0.056|0.072|0.026|0.026||0.025||-0.005|0.014|0.065|0.079|0.062|0.083|0.078|||0.043|0.06|0.116|0.128|0.132|0.131|0.109|0.111|0.132|0.127|0.122|0.126|0.128|0.12|0.116|0.128|0.167|0.149|0.19|0.189|0.118|0.123|0.157|0.129
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.097|-0.112|-0.103|-0.101|-0.075|-0.085|-0.074|-0.091|-0.101|-0.102|-0.094|-0.101|-0.093|-0.107|-0.104|-0.092|-0.101|-0.081|-0.099|-0.091|-0.089|-0.093|-0.106|-0.105|-0.099|-0.106|-0.111|-0.131|-0.145|-0.144|-0.152|-0.159|-0.13|-0.125|-0.124|-0.113|-0.108|-0.096|-0.09|-0.036|-0.055|-0.059|-0.024|-0.052|-0.053|-0.053|-0.05|-0.051|-0.051|-0.055|-0.037|-0.041|-0.018|-0.005|-0.002|0.005|0.004|0.002|-0.003|0.035|-0.006|-0.012|-0.011|-0.018|-0.006|-0.007|-0.015|-0.002|-0.031|-0.013|-0.029|-0.023|-0.021|-0.011|-0.006|-0.013|-0.005|-0.003|-0.003|-0.014|0.005|-0.014|-0.009|-0.009|0.02|0.035|0.043|-0.007|0.008|-0.005|-0.014|-0.008|-0.014|-0.015|-0.012|-0.019|-0.034|-0.038|-0.019|-0.023|-0.02|-0.026|-0.028|-0.013|-0.023|-0.019|-0.001|-0.006|-0.029|-0.023|-0.02|-0.026|-0.025|-0.024|-0.024|-0.024|-0.026|-0.026|-0.017|-0.034|-0.034|-0.04|-0.031|-0.054|-0.031|-0.029|-0.023|-0.025|-0.026|0.01|0.007|0.015|0.01|0.012|0.008|0.01|0.011|0.012|0.009|0.02|0.021|0.022|0.024|0.025|0.024|0.011|0.012|0.024|0.026|0.014|0.019|0.018|0.019|0.016|0.017|0.024|0.026|0.02|0.015|0.015|0.019|0.017|0.019|0.01|0.014|0.014|0.009|0.009|0.009|0.016|0.012|0.014|0.017|0.016|0.025|0.027|0.031|0.024|0.038|0.027|0.027|0.027|0.014|0.055|0.016|0.011|0.015|0.025|0.027|0.06|0.077|0.094|0.081|0.073|0.126|0.126|0.127|0.122|0.114|0.117|0.12|0.128|0.127|0.137|0.133|0.128|0.134|0.145|0.131|0.161|0.171|0.187|0.18|0.182|0.19|0.196|0.2|0.197||0.192|0.2|0.205|0.2|0.208|0.195|0.202|||0.195|0.199|0.2|0.198|0.201|0.198|0.196|0.203|0.202|0.206|0.2|0.204|0.2|0.201|0.195|0.188|0.208|0.209|0.213|0.223|0.198|0.2|0.199|0.192
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.02|0.015|0.025|0.026|0.02|0.011|0.025|0.025|0.022|0.025|0.024|0.021|0.03|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.001|0.013|-0.005|0.005|0.002|0.001|0.001|0.005|-0.06|-0.06|-0.05|-0.045|-0.04|0.04|-0.055|-0.055||0.04|-0.02|0.04|0.034|0.025||||0.017|0.017|0.019|0.02|0.003||0.005|0.01|0.009|0.019|0.01|0.006|0.001|0.009|0.016|0.018|0.018|0.017|-0.025|-0.024|-0.022|-0.035|-0.037|-0.01|0.001|0.001||0.01|-0.068|-0.05|-0.04|-0.046|-0.016|0.02|0.04|0.03|0.008|0.018|0.03|0.029|0.04||0.04|-0.023|-0.025|-0.015|-0.035|-0.03|-0.077|-0.085|-0.09|-0.08|-0.05|-0.05|-0.015|-0.015||-0.01|0.005|-0.02|-0.02|-0.02|-0.015|0.019|0.025|0.04|0.04|0.008|0.018|0.019||0.04|-0.002|0.015|0.005|0.005||0.009|0.02|0.04|0.032|0.032|-0.005|0.032|0.03|0.04|0.028|0.031|0.041|0.044|0.037|0.046|0.037|0.031|0.022|0.045|0.025|0.03|0.025|0.014|0.03|0.018|0.022|0.025|0.021|0.028|0.031|0.032|0.038|0.036|0.036|0.038|0.035|0.031|0.03|0.045||0.034|0.026|0.018|0.031|0.032|0.033|0.025|0.014|0.02|0.021|0.054|0.04|0.049|0.04|0.037|0.035|0.035|0.027|0.031|0.051|0.038|0.053|0.047|0.052|0.048|0.046|0.048|0.038|0.044|0.042|0.039|0.046|0.047|0.048|0.049|0.052|0.054|0.051|0.048|0.047|0.053|0.048|0.038|0.045|0.045|0.045|0.048|0.046|0.044|0.054|0.051|0.069|0.066|||0.067|0.067|0.068||0.091|0.081|0.066|0.066|0.069|0.065|0.065|0.061|0.06|0.066|0.058|0.053|0.052|0.055|0.055|0.054|0.054|0.049|0.043|0.044|0.039|0.036|0.022|0.055|0.052|0.036||0.025|0.036|0.04|0.039
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.15|6.15|5.91|6.15|6.15|6.15|6.05|5.95|6.05|6.05|6.05|6.05|6.04|6.15|6.04|6.04|5.8|6.03|5.8|5.8|5.8|5.8|5.75|5.8|5.8|5.8|5.8|5.8|5.9|5.9|6|6.05|5.9|6.05|6.05|6.05|6.05|6|6|6.06|6.05|6.05|6.06|5.9|5.9|6.2|6.25|6.2|6.2|6.2|6.2|6.2|6.2|6.2|4.02|6.02|6.2|6.02|6.25|6.2|6.25|6.1|6.02|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.03|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.04|6.15|6.15|6.15|6.04|6.04|6.04|6.15|6.15|6.15|6.15|6.1||6.15|6.15|5.92|6.15|6.15|6.15|6.15|5.92|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.04|6.2|6.2|6.2|6.2|6.2|6.2|6.15|5.97|6.15|5.92|5.92|6.15|6.15|6.15|5.89|5.89|5.89|6.15|6.15|5.89|5.89|5.89|5.89|6.15|5.89|5.75|5.77|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|5.74|5.74|6.15|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6||6|6|6|5.8||5.74|5.8|5.8|5.8|5.74|5.8|5.8|5.8|5.8|5.8|5.74|5.7|5.9|5.9|5.9|5.74|5.9|5.9|5.85|5.85|5.72|5.85||5.85|5.85|5.71||5.85|5.85||5.71|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.69|5.8|5.8|5.8|5.8|5.66|5.8|5.8|5.8|5.85|5.66|5.85|5.85|5.75|5.6|5.75|5.75|||5.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.05|-1.1|-1.1|-1.1|-1.1|-1.1|-1.25|-1.38|-1.3|-1.45|-1.45|-1.45|-1.45|-1.5|-1.62|-1.45|-1.5|-1.5|-1.4|-1.57|-1.55|-1.55|-1.39|-1.4|-1.48|-1.18|-1.5|-2.59|-2.15|-2.2|-1.53|-1.6|-1|-0.55|-0.35|-0.35|-0.35|-0.4|-0.35|-0.35|-0.35|-0.35|-0.33|-0.39|-0.39|-0.4|-0.45|-0.44|-0.3|-0.3|-0.4|-0.4|-0.55|-0.3|-0.23|-0.2|-0.16|-0.19|-0.15|-0.25|-0.25|-0.1|-0.15|-0.15|-0.14|-0.15|-0.12|-0.1|-0.12|-0.12|-0.2|-0.14|-0.14|-0.14|-0.14|-0.1|-0.14|-0.13|-0.13|-0.1|-0.13|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.07|-0.1|-0.1|-0.08|-0.1|-0.1|-0.15|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.17|-0.1|-0.15|-0.1|-0.15|-0.08|-0.05|-0.12|-0.05|-0.15|-0.14|-0.14|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.13|-0.14|-0.05|-0.05|-0.12|-0.05|-0.08|-0.12|-0.1|-0.11|-0.07|-0.08|-0.09|-0.1|-0.1|-0.05|-0.07|-0.05|-0.05|-0.1|-0.05|-0.05|-0.1|-0.1|-0.06|-0.12|-0.12|-0.07|-0.12|-0.03|-0.12|-0.07|-0.08|-0.07|-0.12|-0.09|-0.12|-0.09|-0.12|-0.1|-0.1|-0.12|-0.09|-0.09|-0.09|-0.05|-0.11|-0.11|0.04|-0.08|-0.1|-0.11|-0.11|-0.12|-0.12|-0.12|-0.1|-0.1|-0.12|-0.11|-0.11|-0.13|-0.11|-0.05|-0.08|-0.09|-0.05|-0.1|-0.12|-0.12|-0.1||-0.11|-0.13|-0.1|-0.08|-0.17|-0.17||-0.1|-0.05|-0.17|-0.17|-0.17|-0.05|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.15|-0.1|-0.15|-0.15|-0.15||-0.15|-0.15|-0.15|-0.12|-0.1|-0.12|-0.12|||-0.14|-0.14|-0.14|-0.13|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.1|-0.15|-0.16|-0.15|-0.15|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.12
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.046|0.076|0.05|0.079|0.062|0.072|0.077|0.096|0.081|0.095|0.037|0.034|0.09|0.057|0.058|0.085|0.059|0.061|0.055|0.077|0.05|0.069|0.083|0.083|0.119|0.082|0.112|0.088|0.085|0.129|0.085|0.113|0.084|0.078|0.071|0.076|0.087|0.061|0.072|0.102|0.112|0.083|0.04||0.112|0.1|0.121|0.069||0.063|0.063|0.013|0.014|-0.04|0.13|0.225|0.276|0.242|0.243|0.25|0.235|0.194|0.184|0.177|0.154|0.157|0.19|0.114|0.145|0.148|0.148|0.16|0.148|0.161|0.171|0.195|0.189|0.133|0.105|0.1|0.134|0.114|0.146|0.144|0.127|0.115|0.129|0.132|0.145|0.11|0.114|0.112|0.157|0.16|0.171|0.195|0.244|0.254|0.272|0.206|0.063|0.05|0.073|0.058|0.058|0.073|0.058|0.06|0.04|0.027|0.071|0.043|0.079|0.052|0.052|0.065|0.045|0.058|0.08|0.093|0.112|0.102|0.061|0.06|0.086|0.146|0.078|0.065|0.027|0.098|0.096|0.105|0.113|0.105|0.109|0.074|0.082|0.076|0.089|0.069|0.085|0.075|0.058|0.051|0.078|0.083|0.072|0.091|0.084|0.07|0.095|0.115|0.134|0.142|0.146|0.134|0.152|0.159|0.176|0.169|0.171|0.126|0.133|0.114|0.143|0.142|0.168|0.183|0.18|0.177|0.163|0.183|0.175|0.172|0.17|0.183|0.2|0.207|0.209|0.248|0.268|0.251|0.243|0.213|0.189|0.165|0.147|0.118|0.214|0.261|0.292|0.288|0.271|0.289|0.329|0.329|0.325|0.315|0.336|0.398|0.431|0.476|0.497|0.541|0.543|0.571|0.53|0.478|0.447|0.409|0.42|0.455|0.447|0.463|0.47|0.441|0.45|0.449||0.443|0.4|0.456|0.408|0.393|0.374|0.347|||0.347|0.326|0.327|0.366|0.348|0.378|0.377|0.371|0.41|0.426|0.414|0.422|0.416|0.455|0.459|0.438|0.426|0.407|0.379|0.369|0.365|0.343|0.343|0.348
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.053|0.05|0.057|0.062|0.056|0.073|0.131|0.04|0.07|0.072|0.069|0.067|0.069|0.041|0.045|0.069|0.025|0.045|0.054|0.029|0.048|0.05|0.093|0.075|0.072|0.042|0.035|0.035|0.039|0.088|0.031|0.014|0.032|0.032|0.038|0.038|0.026|0.014|0.014|0.012|0.107|0.024|-0.032|-0.012|0.026|0.021|0.09|0.158|0.111|0.139|0.151|0.151|0.181|0.28|0.256|0.223|0.232|0.207|0.228|0.219|0.215|0.193|0.197|0.195|0.185|0.21|0.22|0.212|0.168|0.18|0.076|0.062|0.063|0.096|0.101|0.107|0.105|0.104|0.097|0.082|0.086|0.07|0.094|0.107|0.108|0.115|0.119|0.155|0.156|0.176|0.191|0.193|0.199|0.229|0.242|0.086|0.113|0.082|0.115|0.103|0.095|0.086|0.092|0.082|0.088|0.068|0.072|0.081|0.076|0.129|0.126|0.142|0.131|0.132|0.122|0.113|0.096|0.08|0.097|0.094|0.088|0.097|0.043|0.064|0.071|0.07|0.063|0.052|0.05|0.115|0.109|0.085|0.096|0.068|0.064|0.035|0.031|0.064|0.06|0.095|0.072|0.079|0.093|0.11|0.09|0.072|0.129|0.1|0.109|0.069|0.057|0.091|0.09|0.123|0.112|0.14|0.099|0.182|0.169|0.188|0.15|0.152|0.161|0.142|0.143|0.133|0.124|0.127|0.126|0.15|0.139|0.127|0.124|0.134|0.138|0.148|0.181|0.198|0.207|0.209|0.138|0.124|0.14|0.14|0.101|0.122|0.069|0.141|0.15|0.186|0.24|0.24|0.097|0.146|0.25|0.268|0.235|0.235|0.236|0.333|0.361|0.39|0.378|0.402|0.426|0.31|0.335|0.317|0.244|0.234|0.212|0.225|0.238|0.224|0.231|0.242|0.31|0.295||0.291|0.35|0.402|0.392|0.405|0.409|0.341|||0.329|0.323|0.415|0.45|0.432|0.415|0.419|0.417|0.431|0.42|0.395|0.38|0.356|0.365|0.365|0.369|0.329|0.309|0.331|0.373|0.331|0.282|0.271|0.297
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.059|-0.164|-0.116|-0.199|-0.115|-0.074|-0.147|-0.15|-0.153|-0.159|-0.165|-0.167|-0.162|-0.165|-0.168|-0.155|-0.17|-0.184|-0.184|-0.205|-0.148|-0.154|-0.167|-0.173|-0.165|-0.134|-0.147|-0.168|-0.176|-0.16|-0.161|-0.141|-0.206|-0.213|-0.175|-0.163|-0.17|-0.164|-0.152|-0.129|-0.114|-0.098|-0.137||-0.146|-0.139|-0.137|-0.063||-0.131|-0.058|-0.086|-0.068|-0.076|-0.075|-0.074|-0.063|-0.062|-0.065|-0.086|-0.071|-0.084|-0.08|-0.086|-0.108|-0.084|-0.131|-0.115|-0.136|-0.131|-0.134|-0.119|-0.121|-0.086|-0.083|-0.079|-0.078|-0.079|-0.082|-0.067|-0.068|-0.068|-0.079|-0.076|-0.071|-0.063|-0.054|-0.062|-0.057|-0.05|-0.027|-0.044|-0.052|-0.05|-0.053|-0.062|-0.086|-0.097|-0.106|-0.098|-0.088|-0.082|-0.095|-0.076|-0.078|-0.066|-0.067|-0.051|-0.055|-0.053|-0.041|-0.052|-0.06|-0.06|-0.056|-0.066|-0.088|-0.102|-0.082|-0.08|-0.064|-0.072|-0.081|-0.092|-0.076|-0.054|-0.074|-0.073|-0.041|-0.004|-0.004|-0.004|-0.006|-0.002|-0.001|0.001|0.012|0.007|0.007|0.008|-0.001|0.004|0.005|0.005|0.005|-0.005|-0.007|-0.005|-0.004|-0.003|0.004|0.004|0.007|0.011|-0.001|-0.025|-0.005|-0.001|-0.002|0.012|0.013|0.003|0.017|0.004|0.01|-0.01|0.014|0.014||0.011|0.016|0.026|0.013|0.005|0.017|0.004|-0.006|-0.002|-0.004|0.002|0.002|0.008|-0.002|-0.009|-0.013|0.014|0.004|-0.003|0.01|0.027|0.035|0.035|0.035|0.039|0.058|0.064|0.074|0.05|0.055|0.069|0.084|0.085|0.114|0.13|0.12|0.13|0.115|0.12|0.095|0.115|0.126|0.135|0.134|0.145|0.153|0.154|0.14|0.1||0.092|0.1|0.159|0.162|0.167|0.16|0.15|0.156||0.147|0.141|0.144|0.153|0.153|0.141|0.143|0.16|0.164|0.175|0.16|0.135|0.12|0.131|0.113|0.128|0.135|0.156|0.166|0.189|0.179|0.181|0.18|0.172
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.148|-0.117|-0.137|-0.138|-0.141|-0.113|-0.099|-0.087|-0.117|-0.087|-0.119|-0.116|-0.115|-0.092|-0.1|-0.102|-0.121|-0.104|-0.108|-0.142|-0.103|-0.109|-0.125|-0.119|-0.122|-0.099|-0.11|-0.117|-0.138|-0.124|-0.144|-0.16|-0.153|-0.156|-0.148|-0.149|-0.093|-0.101|-0.1|-0.058|-0.063|-0.057|-0.068||-0.035|-0.035||||-0.018|-0.017|-0.014|-0.016|-0.013|-0.015|-0.004|-0.006|0.004|-0.004|0.004|0.012|0.009|0.009|0.008|-0.026|-0.059|-0.054|-0.076|-0.056|-0.077|-0.067|-0.07|-0.073|-0.083|-0.062|-0.072|-0.054|-0.057|-0.059|-0.062|-0.062|-0.06|-0.059|-0.046|-0.047|-0.066|-0.048|-0.042|-0.034|-0.04|-0.033|-0.072|-0.064|-0.063|-0.06|-0.047|-0.083|-0.07|-0.079|-0.08|-0.057|-0.045|-0.039|-0.03|-0.019|-0.026|-0.025|-0.018|-0.035|-0.02|-0.033|-0.043|-0.048|-0.027|-0.036|-0.031|-0.039|-0.042|-0.027|-0.029|-0.043|-0.047|-0.05|-0.056|-0.047|-0.053|-0.053|-0.029|-0.034|0.017|0.02|0.018|0.018|0.018|0.018|0.013|0.006|0.018|0.018|0.018|0.016|0.003|0.003|0.004|0.006|0.001|0.008|0.004|0.009|0.01|0.006|0.007|0.003|0.003|0.003|0.003|0.007|0.022|0.018|0.018|0.022|0.009|0.018|0.012|0.018|0.011|0.017|0.024|0.019|0.013|0.027|0.027|0.01|0.011|0.006|0.007|0.02|0.018|0.015|0.016|-0.007|0.018|0.003|0.012|0.015|0.015|0.004|0.006|0.028|0.046|0.065|0.076|0.076|0.075|0.107|0.115|0.119|0.106|0.101|0.106|0.115|0.13|0.135|0.138|0.14|0.13|0.124|0.123|0.119|0.143|0.163|0.184|0.173|0.191|0.193|0.205|0.205|0.201||0.177|0.179|0.203|0.197|0.197|0.198|0.184|||0.178|0.186|0.191|0.195|0.21|0.192|0.197|0.208|0.217|0.204|0.204|0.198|0.201|0.196|0.188|0.184|0.186|0.185|0.194|0.2|0.196|0.191|0.19|0.193
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.66|3.65|3.66|3.66|3.65|3.66|3.65|3.66|3.67|3.65|3.65|3.66|3.67|3.67|3.67|3.68|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.68|3.7|3.69|3.68|3.7|3.7|3.7|3.69|3.7|3.7|3.71|3.71|3.71|3.71|3.69|3.7|3.7|3.7|3.71|3.72||3.7|3.7|3.7|3.69||3.69|3.7|3.68|3.69|3.7|3.69|3.69|3.69|3.71|3.7|3.7|3.69|3.69|3.71|3.7|3.7|3.7|3.7|3.7|3.7|3.71|3.7|3.7|3.69|3.7|3.7|3.7|3.7|3.68|3.7|3.72|3.71|3.7|3.7|3.72|3.71|3.7|3.7|3.7|3.73|3.71|3.72||3.71|3.71|3.7||3.7|3.71|3.7|3.72|3.73|3.72|3.71|||3.71|3.71|3.72|3.73|3.73|3.73|3.76|3.76|3.76|3.74|3.74|3.71|3.73|3.75|3.74|3.74|3.76|3.76|3.74|3.72|3.71|3.72|3.72|3.73|3.72|3.72|3.73|3.73|3.73|3.72|3.71|3.72|3.7|3.7|3.72|3.72|3.7|3.71|3.73|3.72|3.72|3.7|3.7|3.71|3.72|3.73|3.72|3.74|3.73|3.73|3.72|3.72|3.72|3.71|3.7|3.68|3.68|3.68|3.68|3.69|3.71|3.71|3.7|3.69|3.69|3.69|3.66|3.68|3.69|3.68|3.68|3.66|3.65|3.63|3.61|3.61|3.6|3.6|3.61|3.61|3.6|3.6|3.56|3.52|3.46|3.45|3.45|3.45|3.47|3.46|3.45||3.45|3.45|3.44|3.42|3.43|3.44|3.43|3.42|3.44|3.43|3.42|3.42|3.44|3.44|3.42|3.39|3.37|3.34|3.35|3.35|3.34|3.35|3.35|3.33|3.32|3.32|3.33|3.33|3.31|||3.32|3.31|3.28|3.27|3.25|3.23|3.23|3.21|3.2|3.2|3.2|3.19|3.18|3.15|3.14|3.14|3.13|3.12|3.11|3.11|3.1|3.13|3.12|3.12
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.565|0.565|0.58|0.57|0.565|0.54|0.47|0.475|0.495|0.5|0.51||0.515|0.51|0.525|0.54|0.54|0.54|0.535|0.54|0.56|0.57|0.585|0.6|0.6|0.6|0.6|0.6|0.605|0.63|0.91|0.91|0.91|0.91|0.92|0.92|0.92|0.915|0.92|0.915|0.92|0.92|0.92||0.92|0.92|0.92|0.905||0.905|0.91|0.91|0.9|0.9|0.9|0.9|0.89|0.885|0.88|0.9|0.89|0.89|0.895|0.895|0.905|0.905|0.91|0.905|0.905|0.91|0.91|0.91|0.905|0.895|0.9|0.9|0.895|0.9|0.895|0.9||0.9|0.9|0.885|0.9|0.895|0.885|0.885|0.885|0.88|0.88|0.89|0.885|0.885|0.885|0.88|0.885|0.875|0.86|0.885|0.885||0.89|0.89|0.885|0.895|0.91|0.915|0.91|0.92|0.92|0.91|0.915|0.915|0.915|0.92|0.92|0.92|0.92|0.925|0.92|0.925|0.93|0.925|0.93|0.93|0.925|0.93|0.93|0.93|0.935||0.93|0.935|0.94|0.935|0.94|0.94|0.935|0.94|0.95|0.945|0.95|0.95|0.955|0.95|0.955|0.95|0.96|0.955|0.96|0.955|0.96|0.96|0.955|0.94|0.95|0.95|0.945|0.945|0.94|0.935|0.935|0.94|0.945|0.945|0.94|0.945|0.94|0.94|0.94|0.94|0.945|0.94|0.94|0.94|0.94|0.945|0.94|0.945|0.94|0.945|0.935|0.935|0.93|0.935|0.94|0.94|0.93|0.93|0.93|0.93|0.9275|0.925|0.92|0.93|0.93|0.93|0.93|0.93|0.925|0.92|0.92|0.92|0.915|0.92||0.925|0.91|0.92|0.92|0.915|0.92|0.925|0.925|0.93|0.94|0.94|0.95|0.945|0.95|0.95|0.945|0.94|0.935|0.94|0.935||0.935|0.93|0.93|0.92|0.915|0.915|0.9|0.915|0.91|0.91|0.915|0.915|0.9|0.9|0.885|0.885|0.89|0.885|0.88|0.87|0.84|0.84|0.83|0.825
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.38|8.38|8.38|8.4|8.38|8.47|8.42|8.38|8.37|8.37||8.3|8.3|8.28|8.3|8.26|8.24|8.27|8.25|8.23|8.18|8.25|8.18|8.19|8.21|8.15||8.16|8.18|8.19|8.19|8.15|8.12|8.18|8.38|8.34|8.34|8.39|8.35|8.34|8.39|8.28|8.3|8.3|8.33|8.35|8.36|8.38||8.39|8.33|8.36|8.35|8.34|8.36|8.27|8.23|8.23|8.24|8.25|8.26|8.25|8.25|8.26|8.26|8.26|8.23|8.3|8.25|8.23|8.27|8.27|8.28|8.28|8.32|8.33|8.35|8.35|8.35|8.34|8.37|8.35|8.3|8.311|8.35||8.36|8.4|8.42|8.44|8.4|8.4|||8.43|8.48|8.47|8.48|8.48|8.5|8.5|8.47|8.5|8.49|8.5|8.51||||8.49|8.56|8.54|8.54|8.53|8.54|8.57|8.57|8.59|8.6|8.62|8.62|8.61|8.61|8.6|8.59|8.62|8.62|8.59|8.61|8.6|8.6|8.63|8.63|8.63|8.61|8.61|8.61|8.61|8.65|8.64|8.64|||8.65|8.64|8.63|8.64|8.65|8.64|8.64|8.61|8.57|8.61|8.61|8.64||8.61|8.6|8.59|8.61|8.61|8.59|8.59|8.58|8.59|8.57|8.62|8.59|8.56|8.55|8.45|8.45|8.47|8.47|8.5|8.5|8.58|8.54|8.55|8.55|8.55|8.54|8.53|8.56|8.56|8.57|8.6|8.55|8.49|8.53|8.49|8.49|8.48|8.51|8.53|8.5|8.59|8.54|8.61|8.64|8.61|8.58|8.57|8.59|8.66|8.7|8.72|8.8|8.84||8.85|8.81|8.83|8.81|8.82|8.82|8.81|8.87||8.89|8.88|8.89|8.86||8.84|8.84|8.82||8.83|8.88|8.86||8.85|8.86|8.88||8.82|8.82|8.84|8.89|8.55||8.55|8.87|8.88|8.86|8.9|8.82|9.04|9.1|9.19|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.78|0.74|0.74|0.74|0.77|0.75|0.71|0.722|0.722|0.72|0.7|0.64|0.63|0.63|0.64||0.62|0.63|0.63|0.63|0.672|0.67|0.68|0.65|||0.6|0.6|0.59|0.61||0.57|0.64|0.65|0.65|0.64|0.68|0.67|0.67|0.69|0.69|0.71|0.67|0.692|0.69|0.68|0.68|0.68|0.692|0.69|0.62|0.62|0.6|0.59|||0.58|0.58|0.58|0.56|0.57|0.52|0.52|0.46|0.44|0.42|0.4|0.4|0.4|0.4|0.39|0.38|0.38|0.38|0.38||0.37|0.37|0.37|0.37|0.39|0.34|0.33|0.34|0.34|0.33|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.331||0.3|0.33|0.33|0.31||0.33|0.33|0.33|0.33|0.25|0.352|0.35|0.35|0.35|0.352|0.35|0.35|0.35|0.35||0.34|0.32|0.32|||0.34|0.31|0.31|0.31|0.251|0.31|0.31|0.31|0.32|0.33|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.25|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.25|0.3|0.3|0.3|0.3|0.3|0.3|0.25|0.3|0.251|0.31|0.31|0.31|0.31|0.278|0.31|0.31|0.31|0.31|0.25|0.33|0.33|0.33|0.33|0.33|0.33|0.329||||0.33|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.328|0.34|0.34|0.34|0.34||0.32|0.32|0.32|0.32||0.33|0.33|0.33|0.33|0.331|0.32|0.32|0.32|0.32|0.32|0.34|0.34|0.339|0.34|0.34|0.34|0.34|||0.319|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34||0.33|0.35|0.35|0.35|0.36|0.31|0.31|0.31|0.31||0.29
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17.06|17.07|17.08|17.08|17.11|17.18||17.11|17.22|17.27|17.28|17.3|17.62|17.64|17.68|17.63|17.64|17.71|17.82|18.09|18.47|18.55|20.76|20.8|20.93|21|20.84|20.74|21.13|21.58|21.81|22.33|22.5|23.18|23.54|23.43|23.52|23.77|23.77||23.77|23.77|||23.77|24.15|25.3|25.9|27.5|28.38|29|29.17|29.93|28.31|22.33|20.75|14.84|14.53|13.82|13.8|13.69|13.49|12.87|12.82|12.76|12.75|12.74|12.67|12.61|12.57|12.43|12.31|12.23|12.16|12.14|12.1|12.06|12.08|12.06|12.04|11.98|11.99|11.95|11.83|11.7||10.97|10.97|10.86|10.75|10.73|10.73|10.73|10.73|10.68|10.71|10.68|10.72|10.74|10.75|10.68|10.67|10.67|10.59|10.54|10.53|10.52|10.52|10.56|10.57|10.53|10.56|10.48|10.41|10.4|10.38|10.34|10.29|10.2|10.24|10.2|10.2|10.24|10.19|10.17|10.16|10.18|10.18|10.21|10.2|10.23|10.22|10.19|10.21|10.18|10.17|10.16|10.14|10.13|10.14|10.13|10.13|10.1|10.1|10.14|10.16|10.17|10.18|10.17|10.17|10.16|10.16|10.16|10.16|10.21|10.22|10.14|9.65|9.6|9.58|9.57|9.49|9.47|9.38|9.34|9.33|9.32|9.34|9.33|9.36|9.37|9.37|9.37|9.39|9.41|9.42|9.45|9.46|9.47|9.52|9.52|9.52|9.49|9.5|9.55|9.6|9.61|9.65||9.65|9.65|9.65|9.61|9.61|9.61|9.67|9.69|9.74|9.74|9.71|9.7|9.71|9.71|9.78|9.79|9.82|9.81|9.76|9.76|9.82|9.74|9.82||9.79|10.03|10.01|10|10||10|10|9.97|9.39|9.16|9.16|9.16|9.15|9.14|9.2|9.2|9.18|9.15|9.15|9.15|9.15|9.17|9.17|9.08|9.14|9.14|9.13|9.18|9.19|9.19|9.19|9.24|9.25|9.25|9.25|9.32|9.5|9.53
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.045|0.05|0.05|0.05|0.055|0.05|0.055|0.06|0.06|0.06|0.08|0.065|0.06|0.06|0.065|0.05|0.08|0.065|0.065|0.065|0.065|0.05|0.05|0.05|0.065|0.065|0.08|0.08|0.08|0.06|0.07|0.05|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.06|0.08|0.08|0.06|0.06|0.08|0.1|0.085|0.085|0.085|0.09|0.06|0.06|0.08|0.06|0.07|0.085|0.095|0.105|0.12|0.11|0.085|0.09|0.11|0.11|-0.105|0.06|0.06|0.06|0.055|0.06|0.06|0.06|0.04|0.04|0.06|0.06|0.06|0.06|0.06|0.035|0.03|0.03|0.03|0.03|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.08|0.07|0.06|0.06|0.075|0.075|0.075|0.06|0.085|0.065|0.07|0.08|0.07|0.09|0.09|0.1|0.1|0.1|0.105|0.09|0.07|0.06|0.065|0.09|0.08|0.075|0.1|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.08|0.07|0.065|0.07|0.085|0.1|0.08|0.08|0.08|0.07|0.06|0.08|0.08|0.08|0.08|0.08|0.085|0.095|0.1|0.085|0.095|0.105|0.12|0.12|0.12|0.12|0.115|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.135|0.13|0.12|0.125|0.145|0.135|0.135|0.11|0.12|0.12|0.12|0.12|0.12|0.11|0.13|0.13|0.115|0.13|0.125|0.12|0.125|0.125|0.125|0.13|0.13|0.14|0.12|0.12|0.125|0.135|0.145|0.155|0.15|0.15|0.15|0.15|0.15|0.155|0.125|0.15|0.15|0.155|0.155|0.14|0.16|0.155|0.155|0.145|0.145|0.145|0.135|0.165|0.175|0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.195|0.195|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.185|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5||0.5|0.5|0.5|||0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65|||2.65||2.65||||||2.65|2.65|2.65|||||2.65|||||||||||||||||||||||||||2.65|2.65|||||||||||||||||||||||||||||||||||2.65|||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.81|4.74|4.73|4.72|4.58|4.47||4.23|4.18|4.07|4.06|3.8|3.87|5.39|5.19|5.17|5.54|6.74|6.69|6.4|5.9|5.82|4.73|4.67|4.53|4.47|4.42|4.41|4.4|4.77|4.15|4.1|4.67|4.72|4.66|4.97|4.94|4.98|4.9|4.72|4.77|4.77|4.8||4.77|4.83|2.61|2.63||2.63|2.64|2.75|2.67|2.64|2.8|2.77|2.81|2.82|2.47|2.93|2.71|2.67|2.63|2.59|2.48|2.45|2.41|2.38|2.35|2.25|2.23|2.2|2.17|2.14|2.11|2.09|2.06|2.7|2.71|2.93|2.83|2.84|2.85|2.92|2.79|2.8|2.77|2.73|2.74|2.63|2.65|2.65|2.66|2.59|2.67|2.35|2.31|2.33|2.17|2.06|2.03|2.06|2.03|2|1.96|1.83|1.86|1.86|1.83|1.81|1.78|1.76|1.74|1.63|1.61|1.55|1.57|1.34|1.36|1.36|1.35|1.39|1.37|1.41|1.5|1.43|1.47|1.5|1.53|1.56|1.55|1.58|1.61|1.63|1.66|1.69||1.74|2.15|2.11|2|2.03|2.06|2.06|2.02|2.05|1.98|1.95|1.97|2|1.96|1.93|1.91|1.93|1.95|1.7|1.68|1.71|1.68|1.71|1.69|1.71|1.69|1.72|1.7|1.72|1.87|1.89|1.87|1.91|1.87|1.84|1.87|1.96|1.93|1.95|1.98|1.95|1.97|1.94|1.86|1.88|1.91|1.93|1.8|2.21|2.24|2.27|2.5|2.52|2.52||2.79|2.81|2.82|2.81|2.83|2.84|2.85|2.86|2.84|2.86|2.51|2.63|2.64|2.59|2.6|2.52|2.26|2.28|1.8|1.86|1.92|1.98|2.03|2.06|2.1|2.15||2.18|2.22|2.15|2.22|2.25|2.28|2.28|||2.38|2.34|2.7|2.61|2.49|2.51|2.53|2.58|2.66|2.62|2.63|2.65|2.69|2.7|2.71|2.73|2.74|2.77|2.77|2.79|2.8|3|3.02|3.03
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.094|0.041|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.1||0.1|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.1|0.02|0.02|0.02|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.04|0.004|0.04|0.04|0.04|0.04|0.04|0.1|0.1|0.1|0.1|0.1|0.1|0.108|0.108|0.1|0.109|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-0.08|-0.08|-0.08|-0.08|0.04|0.1|0.1|0.1|0.1|0.1|0.04|0.04|0.04|0.1|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|-0.03|0.1|0.04|0.1|0.1|0.1|0.1|0.04|0.1|0.04|0.1|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.1|0.04|0.04|0.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|2.98|2.98|2.98|2.98|2.98|2.95|2.95|2.97|2.97|2.94|2.94|2.88|2.88|2.88|2.88|2.87|2.87|2.93|2.87|2.88|2.88||2.88|2.88|2.88|2.9|2.9|2.9|2.86|2.9|2.88|2.91|2.91|2.9|2.89|2.89|2.89|2.9|2.9|2.92|2.92|2.92|2.92||2.92|2.92|2.91|2.9||2.74|2.74|2.87|2.93|2.9|2.9|2.94|2.88||2.88|2.94|2.94|2.94|2.91|2.86|2.86|2.88|3|2.88|2.91|2.88|2.85|2.89|2.89|2.9|2.9|2.96||2.96|2.91|2.96|2.96|2.96|2.96|2.96|2.96|2.94|2.94|2.94|2.88|2.88|2.9|2.9|2.9|2.95|2.95|2.95|2.95|2.95|2.96|2.96|2.96|2.98|2.98|2.94|2.94|2.94|2.96|2.93|2.92|2.92|2.88|2.84|2.9|2.84|2.83|2.85|2.87|2.84|2.84|2.84||2.83|2.86|2.86|2.85|2.88|2.88|2.87|2.81|2.8|2.82|2.83|2.83|2.84|2.85|2.84|2.84|2.82|2.83|2.81|2.84|2.8|2.79|2.85|2.92|2.92|2.91|2.92|2.91|2.93|2.92|2.92|2.91|2.92|2.89|2.88|2.87|2.86|2.87|2.87|2.86|2.84|2.85|2.87|2.86|2.87|2.88|2.88|2.9|2.88|2.89|2.9|2.92|2.91|2.91|2.88|2.82|2.85|2.88|2.88|2.88|2.94|2.96|2.95|2.96|2.96|2.95|2.94|2.95|2.98|2.98|2.98|2.97|3.38|3.38|3.4|3.4|3.39|3.38|3.35|3.35|3.39|3.35|3.35|3.26|3.26|3.4|3.39|3.39|3.41|3.41|3.45|3.42|3.42|3.42|3.41|3.42|3.39||3.39|3.38|3.39|3.36|3.36|3.37|3.36|3.36|||3.33|3.34|3.32|3.32|3.32|3.31|3.31|3.27|3.29|3.3|3.29|3.31|3.31|3.3|3.29|3.3|3.27|3.27|3.28|3.3|3.27|3.26|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.15|6.15|6|6|6|6|6|6||6|6|6|6|6|6|6|6|5.7||5.75|5.75|5.75|5.75|5.75|5.75|5.75|6.475|5.75|5.75|5.75|5.75|5.75|5.75|5.75|6|6|6|6|6.3|6.45|6.45|6.45|6.45||6.25|6.25|6.25|||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|5.9|5.9|6.1|6.1|6.1|6|6|6|5.9|5.9|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.9|5.9|5.9|5.9|6.85|5.9|5.9|5.9|6|6.5|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.5|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.65|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6|6|6|6|6|6|6.45|6.45|6.45|6.45|6|5.5|6|6|6.25|6.45|6.45|6.45|6.45|5.5|6.15|||||6.15|6|6.15|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.5|6.5|6.5|6.3|6.3|6.3|6.35|6.2|6.2|6.2|6.2|6.2|6.2|6|6.2|6|6.1|6.1|6.2|6.2|6.2|6.2|6|6.1|6.2|6.2|6.2|6.1||6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.36||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|5.5||5.55|5.55|5.55|5.25|5.55|5.55||5.55|5.55|5.55|5.55|5.55|5.55|5.391|5.418|5.396|6.933
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.77|1.891|1.889|1.862|2.039|2.129|2.128|2.129|2.145|2.145|2.079|2.075|2.21|2.036|2.039|2.102|1.96|1.786|1.936|1.923|1.911|2.132|2.143|2.145|2.134|2.132|2.134|2.136|2.246|2.236|2.229||||2.237|2.236|2.274|2.43|2.527|2.523|2.543|2.525|||||2.541|2.532||2.532|2.532|2.423|2.402|2.402|2.332|2.273|2.261|2.26|2.033|2.033|1.823||1.823|1.819|1.8|1.804|1.692|1.665|1.663|1.657|1.669|1.665|1.675|1.671|1.585|1.527|1.513|1.54|1.573|1.577|1.554|1.552|1.533|1.533|1.527|1.606|1.533|1.435|1.421|1.423|1.383|1.427|1.396|1.431|1.431|1.423|1.429|1.427|1.431|1.4|1.419|1.431|1.431|1.433|1.533|1.669||1.673|1.673|1.698|1.71|1.685|1.727|1.673|1.681|1.625|1.538||1.533|1.539|1.544|1.535|1.538|1.544|1.546|1.552|1.525|1.54|1.579|1.489|1.427|1.538|1.404|1.427|1.427|1.527|1.527|1.527|1.535|1.535|1.527|1.535|1.523|1.54|1.542|1.583|1.621|1.629|1.598|1.587|1.59|1.563|1.525|1.444|1.415||1.41|1.392|1.39|1.379|1.35|1.358|1.35|1.342||1.337|1.337|1.337|1.354|1.344|1.365|1.354|1.321|1.337|1.327|1.327|1.323|1.335|1.334|1.335|1.332|1.327|1.318|1.275|1.271|1.269|1.275|1.273|1.283|1.283|1.269|1.277|1.283|1.29|1.273|1.26|1.252|1.244|1.253|1.244|1.285|1.283|1.263|1.279|1.335|1.319|1.323|1.282|1.327|1.302|1.325|1.381|1.354|1.425|1.421|1.544|1.49|1.467|1.465|1.465|1.473|1.477|1.492|1.398|1.5|1.487|1.473|1.556||1.556|1.54|1.525|||1.905|1.905|1.612|1.636|1.691|1.629|1.631|1.692|1.706|1.683|1.708|1.819|1.833|1.45|1.346|1.135|1.133|1.118
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97||2.97|||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|3.02||3.02||2.9|2.97|2.97|2.97||2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97||2.97|2.97||2.98|||2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9||2.98|2.98|2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.12|0.159|0.118|0.166|0.159|0.156|0.154|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.264|0.217|0.258|0.255|0.252|0.243|0.241|0.238|0.236|0.277|0.265|0.261|0.257|0.203|0.25|0.24|0.237|0.234|0.277|0.228|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.199|0.236|0.272|0.236|0.232|0.285|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.199|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.22|0.217|0.215|0.212|0.21|0.243|0.241|0.238|0.196|0.277|0.212|0.261|0.206|0.203|0.25|0.24|0.237|0.234|0.231||0.304|0.304|0.215|0.212|||0.241|0.238|0.236|1.217|0.608|0.521|0.456|0.225|||0.521|0.487|0.254|0.43|0.365|0.348|0.332|0.277|0.304|0.27|0.391|0.378|0.255|0.353|0.322|0.313|0.304|0.281|0.288|0.267|0.348|0.34|0.507|0.487|0.456|0.522|0.511|0.509|0.492|0.531|0.522|0.513|0.51|0.495|0.53||0.522|0.511|0.554|0.53|0.522|0.566|0.711|0.701|0.673|0.712|0.703|0.694|0.685|0.705|0.696|0.731|0.723|0.731|0.731|0.723|0.715|0.708|0.7|0.716|0.709|0.742|0.731|0.72|0.742|0.731|0.669|0.66|0.701|0.673|0.665|0.656|0.648|0.64|0.661|0.653|0.645|0.638|0.672|||0.636|0.629|0.664|0.689|0.679|0.721|0.558|0.601|0.577|0.617|0.609|0.648|0.731|0.749|0.74|0.731|0.723|0.757|0.691|||0.708|0.739|0.707|0.754|0.742|0.731|0.775|0.742|0.731|||0.701|0.721|||0.74|0.731|0.705|0.696|0.688|0.68|0.714|0.731|0.683|0.754|0.685|0.731|0.699|0.689|0.679|0.721|0.711|0.633|0.673|0.665
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|16.046|15.968|15.921|15.778|15.798|15.482|13.421|13.907|13.185|18.971|10.361|18.991|13.085|13.465|13.372|11.66|11.29|9.644|10.443|13.694|13.646|13.811|13.764|13.715|13.464|13.309|13.314|12.306|12.31|12.109|12.274|12.599|12.068|11.805|11.817|12.564|12.674|13.159|13.217|13.199|13.568|13.971|14.396||14.419|14.89|14.625|||13.407|12.914|17.602|14.458|14.728|20.845|15.479|15.115|15.545|14.981|14.988|15.472|15.159|15.432|||||13.662|13.198|13.843|13.314|14.067|12.577|12.91|12.808|12.064|12.068|11.539|10.91|10.275|9.959|10.281|10.071|10.292|10.295|10.351|10.744|10.337|10.546|10.401|10.506|10.458|10.359|10.824|10.781|10.682|11.046|11.049|11.053|11.011|11.222|11.121|11.281|11.284|11.086|||11.097|10.996||11.009|10.699|10.807|10.705|10.61|10.613|10.616|10.619|10.623|10.527|10.53|10.585|10.326|10.328|10.442|10.446|10.448|10.451|10.455|10.358|10.361|10.046|9.678|9.628|9.583|9.426|9.535|10.121|10.018|10.399|10.957|10.908|10.807|10.966|10.977|10.822|10.826|10.724|10.78|10.684|10.53|10.638|10.641|10.644|10.654||10.66|10.663|10.666|10.622|10.625|10.787|10.897|10.794|10.804|10.807|10.756|10.76|10.656|10.505|10.776|10.469|10.368|10.215|10.172|10.331|10.595|10.598|10.496|10.296|10.299|10.511|10.514|10.518|10.684|10.583|10.585|10.43|10.434|10.601|10.446|10.027|10.346|10.401|10.569|10.573|10.682|10.472||10.963|10.913|10.356|10.41|10.516|9.598|9.292|9.346|9.966|9.815|10.132|10.187|10.138|10.451|10.869|10.878|10.882|10.989|10.941||10.953|11.009|11.431|11.591|11.542|11.71|11.925|||12.094|12.424|13.7|13.705|13.71|13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|||13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|13.777
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.69|||7.69||7.69||||||7.69|7.69|7.69|||||7.69|||||||||||||||||||||||||||7.69|7.69|||||||||||||||||||||||||||||||||||7.69|||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.17|11.17|10.864|10.864|11.17|10.86|10.86|10.992|10.93|10.93|10.992|10.93|11.02|11.02|11.02|11.02|11.02|11.07|11.07|11.02|11.17|11.17|11.13|11.13|11.13|11.1|10.96|11.727|11.05|11.81|11.727|11.727|11.572|11.572|11.572|11.458|11.77|11.458|11.458|11.366|11.77|11.366|11.366|11.366|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.045|11.72|11.72|11.72|11.72|10.992|11.72|11.72|11.72|11.72|11.435|11.72|11.72|11.72|11.71|11.435|11.71|11.71|11.5|11.5|11.71|11.71|11.74|11.74|11.7|11.28|11.28|11.61|11.62|11.282|11.282|11.282|11.461|11.461|11.461|11.461|11.461|11.551|11.551|11.9|11.551|11.551|11.551|11.314|11.524|11.524|11.524|11.524|11.524|11.226|11.226|11.226|11.226|11.226|11.226|11.152|11.8|11.152|11.152|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.8|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|11.6|11.6||11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6||10.627|10.75|10.75|10.75|10.389|10.75|10.75|10.75|10.6|10.6|10.6|10.75|10.75|10.75|10.75|10.725|10.484|10.63|10.484|10.515|10.515|10.515|10.515|10.6|10.515|10.515|10.62|10.725|10.62|10.54|10.54|10.54|10.54|10.221|10.221|10.221|10.45|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.75|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.094|10.094|10.094|10.271|10.135|10.525|10.135|10.135|10.525|10.135|10.279|10.279|10.279|10.51|10.279|10.279|10.279|10.325|10.259|10.259|10.259|10.259|10.259|10.259
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.2|8.24|8.35|8.3|8.3|8.35|8.35|8.32|8.32|8.36|8.65|8.36|8.38|8.4|8.35|8.42|8.42|8.45|8.45|8.45|8.4|8.35|8.5|8.65|8.5|8.5|8.5|8.9|8.7|8.8|8.8|8.8|9|8.8|9|9.35|9.1|9.35|9.35|9.4|9.45|9.4||9.6|9.6|9.6|9.5|9.5|9.5|9.5|9.6|9.6|9.6|9.6|9.65|9.65|9.55|9.6|9.6|9.55|9.5|9.45|9.5|9.5|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.47|9.47|9.5|9.5|9.4|9.4|9.9|9.9|9.95|9.9|9.9|9.95|9.95|9.95||9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.97||||||9.95|9.95|9.97|9.95|9.97|9.97|9.96|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|10|10|10|9.95|9.97|9.97|9.97|9.97|9.97||||9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.95|9.97|9.97|10|9.97|10|10|9.97|10|9.95|9.95|9.97|10|10.05|9.97|9.95|9.98|10|9.97|9.97|9.97|9.97|10|10.05|9.95|9.95|10.1|10|9.95|10|10|9.95|10.05|10.05|9.95|9.95|9.95|10|10.05|9.95|10.05|9.95|10.03|10.03|9.95|10|10|10.03|10|10|10|10|10.1|10|10|10.1|10.05|10.1|10|10|10.05|10.05|10|10.05|10.05|10|10.05|9.98|10|10|10|10|10|10|10|10
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.67|1.67|1.67|1.69|1.68|1.68|1.74|1.72|1.7|1.75|1.75|1.72|1.72|1.72|1.72|1.7|1.76|1.75|1.7|1.7|1.85|1.85|1.76|1.75|1.75|1.75|1.75|1.85|1.85|1.82|1.8|1.8|1.8|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.69|1.52|||1.53|1.52|1.28|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.55|1.55|1.55|1.6|1.7|1.7|1.7|1.7|1.7|1.7|1.72|1.7|1.75|1.77|1.73|1.75|1.75|1.75|1.75|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.85|1.82|1.8|1.8|1.8|1.8|1.72|1.6|||1.59|1.52|1.38|1.38|1.38|1.38|1.4|1.4|1.4|1.4|1.4|1.44|1.44|1.44|1.44|1.44|1.43|1.43|1.44|1.44|1.44|1.44|1.45|1.45|1.45|1.45|1.47|1.47|1.48|1.46|1.45|1.45|1.47|1.5|1.5|1.5|1.6|1.6|1.6|1.6|1.6|1.64|1.5|1.5|1.5||1.51|1.6|1.6|1.61|1.65|1.65|1.75|1.75|1.75|1.74|1.73|1.81|1.9|1.77|1.75|1.92|1.9|1.9|1.9|1.9|1.91|2|1.99|1.98|2.06|2.06|2.13|2.14|2.15|2.15|2.26|2.25|2.25|2.23|2.23|2.3|2.3|2.33|2.33|2.33|2.35|2.37|2.37|2.37|2.35|2.4|2.4|2.39|2.4|2.4|2.4||2.4|2.45|2.45|2.45|2.45|2.43|2.47|2.45|2.45|2.5|2.5|2.5|2.5|2.5|2.5|2.46|2.45|2.5|2.52|2.45|2.45|2.45|2.45|2.45|2.44|2.45||2.42|2.54|2.52|2.52|2.58|2.75|2.75||2.77|2.72|2.77|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.87|2.8|2.8|2.8|2.85|2.89|2.89|2.89|2.88|2.88|2.88|2.88|2.9|2.9
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.195|0.1905|0.203|0.188|0.19|0.208|0.2132|0.211|0.203|0.223|0.2182||0.229|0.229|0.234|0.234|0.2459|0.195|0.198|0.167|0.15|0.1429|0.152|0.157|0.155|0.157|0.1504|0.162|0.162|0.16|0.158||0.152|0.167|0.185|0.188|0.2007|0.239|0.249|0.208|0.218|0.2213|0.2188|0.216|0.195|0.218|0.239|0.239|0.239|0.244|0.256|0.2491|0.241|0.221|0.203|0.198|0.1887|0.208|0.211|0.165|0.15|0.1404|0.124|0.122|0.122|0.119|0.1203|0.1228|0.124|0.124|0.124|0.1229|0.127|0.134|0.132|0.145|0.1455|0.142|0.109|0.1005|0.099|0.1005|0.099|0.096|0.096|0.096|0.0955|0.104|0.109|0.099|0.099|0.0981|0.099|0.099|0.099|0.099|0.1006|0.101|0.076|0.074|0.0827||0.084|0.084|0.089|0.091|0.0952|0.091|0.089|0.099|0.096|0.0953|0.094|0.101|0.096|0.101|0.1129|0.119|0.129|0.096|0.089|0.091|0.091|0.096|0.094|0.089|0.0885|0.091|0.091|0.094|0.0936|0.0936|0.094|0.099|0.099|0.101|0.1012|0.101|0.114|0.084|0.084|0.0784|0.081|0.084|0.094|0.091|0.091|0.091|0.099|0.104|0.104|0.1087|0.114|0.114|0.107|0.1062|0.1062|0.109|0.107|0.089|0.089|0.0832|0.086|0.094|0.094|0.091|0.0908|0.091|0.096|0.094|0.104|0.1034|0.104|0.109|0.107|0.107|0.1009|0.099|0.104|0.084|0.084|0.0809|0.086|0.091|0.096|0.101|0.1037|0.096|0.099|0.101|0.096|0.0961|0.096|0.099|0.099|0.101|0.0986|0.096|0.076|0.081|0.0807|0.0807|0.081|0.081|0.079|0.081|0.0807|0.081|0.086|0.094|0.096|0.0933|0.094|0.099|0.101|0.099|0.1034|0.101|0.107|0.094|0.094|0.0933|0.094|0.094|0.094|0.094|0.0933|0.094|0.091|0.091|0.096|0.0933|0.091|0.096|0.101|0.101|0.1059|0.109|0.122|0.114|0.119|0.1163|0.114|0.119|0.122|0.129|0.129|0.134|0.132|0.122|0.122|0.1214
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.419|0.419|0.345|0.308|0.325|0.31|0.314|0.322|0.315|0.344|0.326|0.306|0.311|0.303|0.326|0.321|0.321|0.335|0.313|0.326|0.331|0.305|0.295|0.307|0.297|0.309|0.318|0.3|0.311|0.322|0.327|0.33|0.34|0.306|0.333|0.328|0.335|0.344|0.347|0.336|0.292|0.317|0.293||0.308|0.315|0.317|0.362||0.359|0.35|0.339|0.348|0.393|0.377|0.382|0.35|0.367|0.396|0.384|0.404|0.398|0.412|0.428|0.411|0.407|0.408|0.391|0.383|0.402|0.401|0.404|0.417|0.417|0.419|0.416|0.422|0.407|0.433|0.434|0.454|0.454|0.431|0.426|0.434|0.416|0.419|0.428|0.406|0.426|0.434|0.425|0.459|0.491|0.496|0.485|0.47|0.485|0.479|0.431|0.494|0.502|0.514|0.536|0.54|0.52|0.528|0.532|0.508|0.52|0.546|0.543|0.553|0.544|0.572|0.572|0.554|0.562|0.557|0.538|0.526|0.555|0.545|0.539|0.549|0.553|0.528|0.547|0.584|0.572|0.568|0.551|0.557|0.56|0.56|0.576|0.365|0.376|0.386|0.384|0.379|0.361|0.314|0.367|0.362|0.405|0.419|0.407|0.382|0.398|0.413|0.418|0.379|0.45|0.485|0.493|0.475|0.495|0.505|0.49|0.507|0.503|0.518|0.502|0.538|0.545|0.499|0.505|0.533|0.528|0.51|0.529|0.55|0.548|0.554|0.536|0.525|0.499|0.487|0.479|0.509|0.518|0.514|0.521|0.529|0.556|0.549|0.513|0.44|0.429|0.432|0.428|0.398|0.397|0.421|0.402|0.406|0.387|0.389|0.378|0.385|0.398|0.382|0.403|0.401|0.381|0.395|0.396|0.365|0.372|0.408|0.437|0.429|0.399|0.416|0.426|0.38|0.378|0.382|0.386|0.409|0.411|0.423|0.446|0.428|0.468|0.469|0.479|0.455|0.435|0.4|0.434|0.412|0.41|0.41|0.404|0.394|0.403|0.425|0.435|0.433|0.446|0.443|0.429|0.421|0.417|0.393|0.407|0.418|0.418|0.415|0.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.858|1.863|1.88|1.878|1.891|1.898|1.895|1.896|1.884|1.914|1.895|1.897|1.92|1.938|1.998|2.027|2.017|1.995|1.973|1.979|2.007|2.021|2.031|2.079|2.2|2.145|2.159|2.191|2.186|2.221|2.234|2.225|2.217|2.271|2.254|2.262|2.278|2.289|2.28|2.256|2.275|2.288|2.308|2.294|2.299|2.306|2.322|2.303|2.314|2.316|2.284|2.305|2.316|2.309|2.296|2.317|2.303|2.349|2.321|2.333|2.333|2.358|2.351|2.428|2.451|2.476|2.484|2.503|2.515|2.525|2.54|2.553|2.556|2.557|2.552|2.534|2.54|2.544|2.551|2.546|2.536|2.524|2.535|2.542|2.508|2.503|2.512|2.509|2.512|2.502|2.489|2.501|2.476|2.474|2.474|2.481|2.523|2.525|2.505|2.533|2.543|2.539|2.561|2.569|2.578|2.591|2.584|2.594|2.591|2.591|2.598|2.603|2.586|2.607|2.595|2.585|2.578|2.613|2.6|2.565|2.57|2.57|2.579|2.566|2.533|2.539|2.525|2.523|2.523|2.531|2.539|2.519|2.511|2.515|2.495|2.506|2.521|2.514|2.526|2.501|2.494|2.483|2.496|2.503|2.536|2.519|2.523|2.487|2.516|2.567|2.548|2.555|2.565|2.558|2.546|2.557|2.534|2.533|2.543|2.518|2.497|2.492|2.456|2.476|2.439|2.503|2.492|2.46|2.481|2.51|2.515|2.508|2.483|2.457|2.478|2.47|2.471|2.451|2.475|2.457|2.499|2.524|2.488|2.476|2.527|2.496|2.541|2.501|2.485|2.519|2.514|2.529|2.571|2.575|2.583|2.561|2.543|2.568|2.546|2.56|2.565|2.559|2.586|2.578|2.552|2.561|2.562|2.575|2.576|2.585|2.585|2.584|2.581|2.575|2.557|2.569|2.566|2.594|2.6|2.605|2.593|2.59|2.56|2.59|2.568|2.621|2.623|2.625|2.587|2.583|2.601|2.578|2.588|2.624|2.593|2.587|2.588|2.61|2.628|2.652|2.638|2.613|2.603|2.615|2.609|2.627|2.635|2.62|2.62|2.595|2.612|2.549
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.182|-0.185|-0.186|-0.189|-0.185|-0.18|-0.177|-0.175|-0.178|-0.181|-0.174|-0.143|-0.173|-0.174|-0.17|-0.158|-0.153|-0.162|-0.168|-0.168|-0.166|-0.159|-0.143|-0.164|-0.161|-0.146|-0.153|-0.164|-0.172|-0.16|-0.152|-0.165|-0.167|-0.151|-0.13|-0.105|-0.1|-0.112|-0.109|-0.105|-0.103|-0.079|-0.076||-0.084|-0.079|-0.017|-0.083|-0.083|-0.077|-0.072|-0.088|-0.082|-0.08|-0.073|-0.072|-0.078|-0.075|-0.064|-0.065|-0.064|-0.049|-0.064|-0.063|-0.074|-0.071|-0.064|-0.031|-0.05|-0.065|-0.04|-0.048|-0.064|-0.001|-0.001|-0.036|-0.041|-0.055|-0.061|-0.064|-0.063|-0.064|-0.057|-0.065|-0.07|-0.068|-0.064|-0.056|-0.054|-0.053|-0.049|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.068|-0.037|-0.046|-0.035|-0.04|-0.04|-0.047|-0.046|-0.051|-0.049|-0.054|-0.04|-0.051|-0.051|-0.049|-0.036|-0.05|-0.028|-0.086|-0.03|-0.03|-0.03|-0.045|-0.056|-0.049|-0.019|-0.019|-0.073|-0.07|-0.061|-0.005|-0.029|-0.025|-0.027|-0.011|-0.009|0.003|-0.01|-0.003|0.017|0.019|0.015|0.02|0.023|0.021|0.024|0.028|0.028|0.016|0.034|0.033|0.036|0.04|0.042|0.044|0.044|0.022|0.04|0.035|0.028|0.04|0.032|0.034|0.011|0.016|0.011|0.038|0.009|0.001|0.007|0.006|0.009|0.012|0.002|0.002|0.03|0.025|0.022|0.027|0.026|0.03|0.019|0.027|0.035|0.04|0.027|0.04|0.04|0.03|0.03|0.05|0.083|0.102|0.132|0.127|0.114|0.069|0.078|0.082|0.09|0.088|0.081|0.082|0.087|0.107|0.093|0.094|0.089|0.096|0.094|0.116|0.119|0.134|0.141|0.142|0.143|0.164|0.166|0.155|0.143||0.142|0.15|0.178|0.159|0.148|0.146|0.154|||0.152|0.132|0.128|0.144|0.158|0.147|0.158|0.157|0.16|0.159|0.17|0.172|0.172|0.163|0.158|0.144|0.156|0.163|0.182|0.188|0.187|0.168|0.164|
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.133|-0.131|-0.132|-0.134|-0.122|-0.118|-0.115|-0.12|-0.119|-0.122|-0.119|-0.119|-0.117|-0.108|-0.102|-0.1|-0.103|-0.11|-0.112|-0.106|-0.096|-0.098|-0.103|-0.104|-0.096|-0.095|-0.106|-0.129|-0.148|-0.132|-0.129|-0.135|-0.134|-0.117|-0.095|-0.064|-0.09|-0.087|-0.083|-0.07|-0.038|-0.029|-0.021||-0.025|-0.025|-0.008|-0.004||-0.004|-0.004|-0.002|-0.015|-0.008|-0.002|0.001|0.005|-0.004|0.001|-0.005|-0.009|0.024|0.016|0.002|-0.001|0.012|0.001|0.007|-0.007|0.008|0.008|0.001|-0.002|-0.001|0.002|0.002|0.01|0.01|0.006|-0.001|0.033|0.0135|0.025|0.002|0.002|0.01|0.014|0.005|0.002|0.005|0.005|0.0005|0.004|0.004|0.002|-0.006|-0.004|-0.009|0.007|-0.004|-0.015|-0.007|-0.005|-0.025|-0.029|-0.024|-0.023|-0.019|-0.024|-0.025|-0.022|-0.018|-0.016|-0.023|-0.022|-0.021|-0.027|-0.025|-0.016|-0.02|-0.007|-0.023|-0.04|-0.031|-0.03|-0.03|-0.032|-0.05|-0.03|0.015|0.016|0.015|0.015|0.023|0.028|0.021|0.021|0.025|0.006|0.018|0.008|0.025|0.028|0.028|0.027|0.022|0.028|0.028|0.028|0.032|0.037|0.035|0.037|0.033|0.035|0.034|0.033|0.026|0.016|0.019|0.021|0.024|0.026|0.022|0.031|0.041|0.033|0.032|0.031|0.04|0.03|0.033|0.037|0.039|0.042|0.039|0.054|0.048|0.043|0.045|0.051|0.049|0.051|0.08|0.078|0.047|0.042|0.047|0.058|0.07|0.098|0.092|0.087|0.105|0.102|0.113|0.117|0.118|0.116|0.116|0.102|0.113|0.12|0.132|0.137|0.134|0.137|0.143|0.131|0.15|0.171|0.183|0.182|0.178|0.2|0.198|0.2|0.195||0.206|0.21|0.224|0.213|0.212|0.212|0.202|||0.202|0.199|0.196|0.196|0.206|0.192|0.206|0.205|0.21|0.209|0.206|0.215|0.218|0.215|0.202|0.188|0.205|0.209|0.224|0.228|0.217|0.208|0.206|0.206
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.015|0.013|0.015|0.016|0.015|0.02|0.021|0.021|0.021|0.021|0.018|0.021|0.022|0.021||0.029|0.03|0.029|0.032|0.028|0.018|0.011|0.01|0.008|-0.001|-0.015|-0.016|-0.018|-0.018|-0.023|-0.02|-0.018|-0.02|-0.024|-0.028|-0.022||-0.022|-0.018|-0.013|-0.029|-0.025||||-0.025|-0.038|-0.037|-0.033|-0.034|-0.033|-0.034|-0.032|-0.014|-0.006|-0.001|0.001|0.002|-0.001|0.002|0.001|-0.002|0.005|0.001|0.017|0.005|0.013|0.008|0.008|0.008|0.006|0.03|0.008|0.02|0.006|-0.018|0.008|0.017|0.023|0.018|0.017|0.018|0.017|0.014|0.013|0.013|0.02|0.016|0.015|0.015|0.016|0.017|0.015|0.018|0.018|0.018|0.018|0.014|0.022|0.021|0.028|0.033|0.032|0.034|0.033|0.038|0.041|0.04|0.045|0.055|0.065|0.063|0.045|0.043|0.042|0.05|0.048|0.049|0.027|0.03|0.026|0.049|0.051|0.054|0.055|0.059|0.059|0.06|0.061|0.062|0.055|0.057|0.058|0.054|0.056|0.054|0.054|0.056|0.056|0.056|0.056|0.056|0.056|0.055|0.056|0.055|0.056|0.053|0.055|0.056|0.055|0.055|0.056|0.056|0.058|0.055|0.056|0.055|0.055|0.056|0.057||0.054|0.055|0.059|0.059|0.06|0.06|0.061|0.062|0.069|0.07|0.071|0.07|0.071|0.072|0.072|0.072|0.083|0.082|0.083|0.084|0.083|0.08|0.079|0.079|0.079|0.079|0.078|0.08|0.08|0.081|0.081|0.08|0.08|0.082|0.083|0.084|0.083|0.085|0.083|0.08|0.082|0.082|0.083|0.083|0.084|0.079|0.083|0.085|0.083|0.083|0.079|0.081|0.083|||0.083|0.082|0.083||0.083|0.083|0.079|0.084|0.083|0.081|0.079|0.081|0.086|0.089|0.089|0.087|0.086|0.084|0.085|0.088|0.087|0.087|0.085|0.086|0.078|0.08|0.071|0.066|0.067|0.068||0.065|0.05|0.054|0.058
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.88|-0.95|-0.95|-0.85|-0.86|-0.86|-1.01|-1|-1.05|-1.15|-1.15|-1.15|-1.15|-1.2|-1.15|-1.15|-1.05|-1.05|-1.05|-1.05|-1.05|-1.06|-0.81|-1|-0.93|-0.98|-1.05|-1.53|-1.25|-1.35|-0.9|-0.87|-0.74|-0.49|-0.34|-0.34|-0.33|-0.3|-0.36|-0.31|-0.18|-0.21|-0.25|-0.18|-0.18|-0.23|-0.26|-0.25|-0.25|-0.25|-0.24|-0.23|-0.27|-0.32|-0.05|-0.01|0.04|0.04|0.07|0.06|0.07|0.09|0.09|0.08|0.09|0.08|0.07|0.05|0.03|0.03|-0.01|-0.01|-0.02|-0.03|-0.02|-0.03|-0.03|-0.04|-0.01|0.02|-0.02|0.04|0.07|0.06|0.07|0.1|0.09|0.08|0.05|0.06|0.07|0.06|0.09|0.09|0.03|0.07|0.06|0.06|0.05|0.07|0.06|0.07|0.09|0.11|0.12|0.11|0.03|0.1|0.06|0.05|0.06|0.07|0.09|0.09|0.03|0.03|0.03|0.03|0.08|0.04|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.14|0.05|0.05|0.05|0.14|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.15|0.14|0.15|0.08|0.12|0.11|0.14|0.13|0.13|0.13|0.14|0.13|0.14|0.2|0.15|0.17|0.17|0.15|0.14|0.14|0.18||0.16|0.14|0.12|0.05|0.01|0.01||0.08|0.05|0.05|0.05|0.03|0.06|0.05|0.03|0.04|0.01|0.02|0.04|0.04|0.06|0.06|0.08|0.07|0.08|0.06||0.07|0.06|0.06|0.05|0.03|0.03|0.06|||0.05|0.02|0.02|0.03|0.05|0.07|0.07|0.06|0.06|0.11|0.12|0.12|0.07|0.04|0.06|0.07|0.08|0.08|0.06|0.06|0.06|0.06|0.07|0.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.127|0.126|0.107|0.135|0.151|0.189|0.198|0.244|0.203|0.229|0.236|0.236|0.169|0.184|0.186|0.172|0.183|0.16|0.166|0.16|0.177|0.168|0.212|0.205|0.222|0.201|0.189|0.213|0.177|0.244|0.269|0.243|0.239|0.237|0.196|0.229|0.175|0.178|0.174|0.19|0.184|0.207|0.205||0.301|0.318|0.34|0.33||0.312|0.312|0.326|0.402|0.406|0.43|0.464|0.44|0.434|0.409|0.401|0.411|0.357|0.353|0.374|0.339|0.357|0.361|0.35|0.341|0.381|0.368|0.354|0.35|0.389|0.368|0.372|0.349|0.312|0.334|0.31|0.336|0.335|0.334|0.324|0.368|0.381|0.403|0.403|0.456|0.45|0.457|0.446|0.438|0.417|0.417|0.416|0.426|0.433|0.489|0.382|0.312|0.308|0.305|0.319|0.306|0.29|0.264|0.266|0.273|0.263|0.275|0.292|0.289|0.29|0.284|0.287|0.268|0.265|0.287|0.281|0.309|0.287|0.272|0.259|0.256|0.245|0.218|0.21|0.22|0.268|0.265|0.261|0.276|0.289|0.267|0.241|0.217|0.271|0.276|0.28|0.284|0.275|0.278|0.237|0.27|0.27|0.28|0.278|0.276|0.278|0.278|0.292|0.345|0.327|0.32|0.317|0.344|0.361|0.368|0.377|0.37|0.37|0.369|0.373|0.384|0.401|0.385|0.387|0.399|0.382|0.366|0.354|0.359|0.371|0.383|0.363|0.392|0.413|0.432|0.436|0.435|0.451|0.471|0.459|0.454|0.441|0.43|0.402|0.434|0.499|0.489|0.459|0.434|0.456|0.568|0.574|0.564|0.574|0.57|0.586|0.606|0.627|0.652|0.698|0.717|0.738|0.717|0.649|0.638|0.594|0.613|0.636|0.616|0.602|0.632|0.627|0.61|0.623||0.619|0.648|0.666|0.646|0.629|0.616|0.632|||0.632|0.612|0.613|0.626|0.604|0.573|0.562|0.569|0.57|0.557|0.583|0.599|0.594|0.625|0.634|0.6|0.624|0.627|0.624|0.61|0.594|0.6|0.597|0.577
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.08|0.198|0.1|0.21|0.138|0.149|0.166|0.189|0.156|0.175|0.186|0.29|0.174|0.169|0.276|0.162|0.147|0.145|0.157|0.18|0.172|0.166|0.169|0.306|0.225|0.179|0.195|0.142|0.159|0.216|0.211|0.168|0.189|0.162|0.231|0.221|0.22|0.207|0.17|0.166|0.214|0.241|0.213|0.284|0.285|0.322|0.34|0.336||0.31|0.323|0.353|0.403|0.408|0.386|0.39|0.348|0.358|0.359|0.381|0.349|0.344|0.342|0.343|0.337|0.358|0.356|0.333|0.343|0.352|0.338|0.322|0.333|0.334|0.366|0.329|0.322|0.323|0.322|0.26|0.287|0.317|0.314|0.317|0.333|0.32|0.339|0.368|0.378|0.396|0.394|0.347|0.373|0.433|0.463|0.377|0.405|0.366|0.44|0.262|0.26|0.311|0.275|0.253|0.252|0.209|0.194|0.191|0.189|0.223|0.23|0.261|0.244|0.239|0.201|0.241|0.217|0.2|0.23|0.195|0.235|0.226|0.212|0.162|0.207|0.198|0.157|0.12|0.195|0.219|0.218|0.19|0.212|0.22|0.18|0.17|0.143|0.176|0.175|0.18|0.157|0.144|0.163|0.142|0.144|0.132|0.136|0.138|0.133|0.171|0.145|0.148|0.239|0.177|0.202|0.211|0.227|0.254|0.259|0.272|0.267|0.28|0.294|0.294|0.306|0.272|0.276|0.312|0.305|0.286|0.261|0.259|0.294|0.293|0.318|0.342|0.305|0.337|0.344|0.362|0.362|0.413|0.37|0.375|0.379|0.424|0.35|0.366|0.374|0.366|0.435|0.383|0.397|0.445|0.526|0.534|0.543|0.55|0.543|0.554|0.58|0.603|0.645|0.598|0.668|0.684|0.665|0.614|0.601|0.566|0.602|0.622|0.596|0.553|0.59|0.594|0.554|0.602||0.582|0.603|0.618|0.608|0.596|0.568|0.563|||0.592|0.586|0.569|0.617|0.628|0.594|0.624|0.601|0.576|0.594|0.616|0.636|0.625|0.616|0.644|0.623|0.629|0.655|0.663|0.651|0.665|0.649|0.578|0.606
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.083|-0.11|-0.119|-0.043|-0.107|-0.119|-0.022|-0.09|-0.085|-0.128|-0.075|-0.085|-0.097|-0.121|-0.091|-0.099|-0.067|-0.081|-0.109|-0.076|-0.101|-0.086|-0.101|-0.071|-0.092|-0.111|-0.084|-0.107|-0.118|-0.11|-0.115|-0.107|-0.115|-0.127|-0.076|-0.061|-0.058|-0.058|-0.04|-0.047|-0.024|-0.031|-0.024|-0.09|-0.071|-0.054|-0.01|-0.005|-0.005|-0.005|-0.02|-0.009|-0.008|-0.006|-0.013|0.005|0.003|-0.018|0.016|0.019|0.013|0.025|0.009|0.005|0.006|-0.012|0.036|0.035|0.013|0.017|0.008|0.015|0.034|0.002|0.042|0.026|0.023|0.007|0.017|0.005|0.021|-0.013|-0.014|0.019|0.038|-0.01|0.037|0.008|0.015|0.013|0.033|-0.018|0.007|0.041|-0.014|-0.028|0.013|0.014|-0.023|0.023|-0.035|-0.009|0.025|-0.023|-0.024|-0.036|-0.016|-0.038|0.024|-0.02|-0.018|-0.024|-0.013|-0.023|-0.005|-0.001|-0.031|-0.032|-0.003|-0.008|-0.014|-0.036|-0.02|-0.025|-0.036|-0.053|-0.032|-0.042|-0.015|0.02|0.011|0.02|0.017|0.024|0.02|0.017|0.012|0.032|0.026|0.023|0.028|0.038|0.02|0.034|0.044|0.042|0.039|0.032|0.071|0.052|0.079|0.051|0.06|0.04|0.056|0.073|0.043|0.049|0.048|0.065|0.044|0.041|0.063|0.066|0.067|0.068|0.075|0.044|0.067|0.06|0.037|0.06|0.045|0.07|0.049|0.07|0.063|0.042|0.041|0.078|0.086|0.058|0.091|0.091|0.056|0.087|0.054|0.082|0.097|0.074|0.095|0.128|0.124|0.112|0.21|0.2|0.204|0.168|0.139|0.2|0.195|0.2|0.136|0.169|0.179|0.168|0.165|0.186|0.167|0.21|0.231|0.185|0.225|0.211|0.219|0.21|0.167|0.201|0.163|0.2|0.212|0.225|0.218|0.223|0.218|0.209|0.151||0.192|0.166|0.188|0.195|0.238|0.245|0.207|0.211|0.192|0.193|0.224|0.229|0.191|0.214|0.21|0.243|0.259|0.237|0.207|0.234|0.221|0.212|0.199|0.181
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.125|-0.138|-0.135|-0.141|-0.131|-0.118|-0.122|-0.117|-0.128|-0.126|-0.122|-0.113|-0.11|-0.119|-0.11|-0.119|-0.119|-0.127|-0.121|-0.125|-0.114|-0.112|-0.105|-0.109|-0.103|-0.109|-0.11|-0.13|-0.151|-0.136|-0.131|-0.111|-0.136|-0.184|-0.095|-0.09|-0.087|-0.123|-0.118|-0.075|-0.052|-0.049|-0.046||-0.039|-0.035|-0.027|-0.026||-0.026|-0.025|-0.033|-0.013|-0.017|-0.003|-0.013|-0.017|-0.023|-0.02|-0.022|-0.017|-0.059|-0.054|-0.035|-0.027|-0.028|-0.021|-0.02|-0.02|-0.015|-0.012|-0.012|-0.015|-0.011|-0.008|-0.013|-0.017|-0.018|-0.021|-0.017|-0.014|-0.016|-0.019|-0.011|-0.005|-0.005|-0.005|-0.002|0.004|-0.01|0.009|-0.011|-0.01|-0.014|0.016|0.008|0.003|0.001|0.003|-0.029|-0.031|-0.025|-0.042|-0.043|-0.044|-0.034|-0.033|-0.033|-0.036|-0.037|-0.03|-0.032|-0.032|-0.035|-0.03|-0.027|-0.034|-0.033|-0.023|-0.025|-0.026|-0.041|-0.042|-0.045|-0.039|-0.05|-0.05|-0.043|-0.041|0.02|0.031|0.008|0.019|0.024|0.022|0.015|0.012|0.012|0.014|0.007|0.013|0.021|0.018|0.023|0.026|0.018|0.049|0.022|0.024|0.023|0.056|0.026|0.031|0.032|0.03|0.028|0.029|0.034|0.036|0.035|0.034|0.034|0.038|0.039|0.044|0.045|0.049|0.047|0.044|0.042|0.042|0.047|0.029|0.032|0.051|0.034|0.061|0.06|0.06|0.073|0.058|0.058|0.049|0.045|0.086|0.07|0.045|0.047|0.073|0.103|0.095|0.097|0.083|0.083|0.112|0.112|0.123|0.109|0.108|0.135|0.137|0.12|0.14|0.132|0.145|0.141|0.149|0.145|0.129|0.161|0.179|0.2|0.177|0.17|0.2|0.208|0.195|0.19||0.21|0.202|0.221|0.229|0.218|0.218|0.214|||0.21|0.21|0.207|0.206|0.211|0.214|0.222|0.219|0.216|0.217|0.232|0.232|0.233|0.218|0.213|0.205|0.216|0.215|0.239|0.245|0.24|0.22|0.217|0.219
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.54|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.535|3.535|3.535||3.52|3.52|3.52|3.53||3.52|3.52|3.52|3.52||3.53|3.53|3.52|3.52||3.53|3.53|3.53|3.53|3.52|3.515|3.535|3.535|3.54||3.535|3.545|3.545|3.545|3.545|3.555|3.56|3.57|3.57|3.55|3.58|3.58|3.57|3.56|3.58|3.59|3.605|3.595|3.6|3.58|3.6|3.6|3.61|3.595|3.585|3.59|3.59|3.575|3.59|3.6|3.595|3.56|3.6|3.605|3.59|3.605|3.62|3.56|3.61|3.58|3.585|3.57|3.59|3.59||3.605|3.59|3.575|3.58|3.55|3.57|3.6|3.62|3.63|3.6|3.645|3.62|3.62|3.62|3.64|3.65|3.62|3.63|3.61|3.61|3.62|3.6|3.59|3.59||3.585|3.58|3.595|3.61|3.59|3.58|3.585|3.57|3.59|3.57|3.53|3.475|3.47|3.45||3.43|3.44|3.425|3.43|3.42|3.41|3.395|3.4|3.4|3.41|3.42|3.43|3.42|3.42|3.41|3.43|3.42|3.43|3.44|3.435|3.435|3.45|3.453|3.46|3.46|3.46|3.47|3.47|3.47||3.48|3.49|3.495|3.51||3.495|3.48|3.48|3.41|3.42|3.39|3.37|3.375|3.38|3.38|3.38|3.38|3.37|3.37|3.37|3.37|3.315|3.315|3.308|3.315|3.34|3.315|3.325|3.305
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.56|0.56|0.565|0.575|0.53|0.52|0.41|0.405|0.445|0.45|0.48||0.475|0.455|0.47|0.49|0.51|0.515|0.485|0.48|0.495|0.48|0.49|0.535|0.535|0.55|0.585|0.59|0.585|0.585|0.93|0.94|0.94|0.905|0.95|0.97|0.97|0.97|0.98|0.975|0.975|0.98|0.99||0.99|0.995|1|0.985||0.985|0.985|0.98|0.98|0.98|0.98|0.97|0.975|0.97|0.985|0.98|0.98|0.98|0.985|0.98|0.98|0.985|0.98|0.98|0.98|0.975|0.985|0.985|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98||0.98|0.975|0.98|0.98|0.98|0.98|0.98|0.98|0.985|0.98|0.975|0.975|0.97|0.97|0.975|0.975|0.97|0.95|0.95|0.965||0.985|0.985|0.985|0.995|1|1|1|1|1|1|1|0.995|1.005|1.005|1.005|1.005|1.005|1.005|1|1|1|0.995|1|1|1|1|1.005|1.01|1.015||1.015|1.02|1.01|1.01|1.01|1.015|1.01|1.01|1.015|1.02|1.015|1.01|1.02|1.02|1.015|1.005|1.01|1.015|1.02|1.02|1.02|1.03|1.025|1.02|1.02|1.02|1.01|1.01|1.015|1.01|1.01|1.005|1.01|1.015|1.01|1.015|1.01|1.01|1.01|1.01|1.015|1.015|1.015|1.01|1.01|1.005|1.01|1.005|1.01|1.015|1.01|0.985|1|1|0.995|0.99|0.99|0.975|0.985|0.985|0.975|0.975|0.98|0.99|0.99|0.99|0.99|0.99|0.985|0.99|0.985|0.99|0.99|0.985||0.98|0.985|0.975|0.975|0.98|0.98|0.98|0.985|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.99|0.995|0.995||0.995|0.995|0.995|0.995|0.985|0.985|0.985|0.99|0.975|0.98|0.975|0.98|0.96|0.96|0.96|0.96|0.965|0.97|0.965|0.965|0.955|0.945|0.93|0.95
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.929|7.912|7.874|7.889|7.844|7.843|7.827|7.796|7.917|7.873||7.849|8.054|8.174|8.038|8.072|8.049|8.064|8.071|8.103|8.009|8.06|8.056|7.978|8.01|8.007||7.951|7.923|7.92|8.172|8.218|8.13|8.153|8.281|8.294|8.29|8.318|8.354|8.366|8.378|8.357|8.258|8.168|8.102|8.13|8.161|8.204||8.21|8.172|8.199|8.226|8.291|8.302|8.298|8.147|8.086|8.15|8.191|8.202|8.199|8.224|8.215|8.226|8.167|8.234|8.245|8.305|8.288|8.285|8.295|8.32|8.256|8.28|8.264|8.301|8.351|8.315|8.286|8.269|8.299|8.311||8.225||8.301|8.358|8.342|8.359|8.404|8.431|||8.526|8.479|8.539|8.565|8.547|8.493|8.573|8.593|8.618|8.616|8.564|8.62||||8.645|8.7|8.589|8.643|8.464|8.621|8.6|8.507|8.546|8.603|8.64|8.307|8.715|8.724|8.679|8.716|8.724|8.691|8.713|8.697|8.692|8.7|8.709|8.69|8.636|8.621|8.643|8.665|8.501|8.514|8.641|8.675|||8.631|8.685|8.706|8.688|8.722|8.745|8.866|8.861|8.681|8.689|8.21|8.207||8.219|8.165|8.157|8.25|8.283|8.256|8.265|8.256|8.288|8.308|8.294|8.314|8.305|8.279|8.276|8.25|8.27|8.251|8.248|8.29|8.287|8.285|8.454|8.451|8.481|8.444|8.375|8.356|8.396|8.307|8.293|8.302|8.175|8.056|8.032|8.103|8.153|8.269|8.308|8.263|8.312|8.288|8.312|8.329|8.316|8.415|8.289|8.35|8.388|8.404|8.381|8.458|8.498||8.524|8.487|8.572|8.502|8.607|8.564|8.541|8.537||8.585|8.606|8.622|8.628||8.655|8.525|8.512||8.509|8.524|8.53||8.536|8.569|8.603||8.608|8.647|8.637|8.643|8.594||8.495|8.734|8.525|8.531|8.563|8.542|8.551|8.548|8.563|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.83|0.82|0.82|0.78|0.78|0.76|0.76|0.75|0.75|0.75|0.7|0.7|0.7|0.68|0.68|0.68|0.68|0.68|0.7|0.73|0.73|0.73|0.75|0.7|0.65|0.65|0.6|0.64|0.62|0.62|0.61|0.6|0.67|0.67|0.67|0.67|0.69|0.69|0.69|0.69|0.72|0.73|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.68|0.68|0.65|0.65|0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.61|0.55|0.41||0.41|0.41|0.41|0.41|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39||0.351|0.351|0.351|0.349|0.359|0.354|0.354|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.32|0.32|0.32|0.35|0.35|0.35|0.35|0.35|0.36|0.36|||0.38||0.35|0.38|0.35|0.35||0.35|0.38|0.35|0.35|0.34|0.34|0.38|0.36|0.36|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.33|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.34|0.34|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.32|0.38|0.38|0.32|0.33|0.31|0.31|0.31|0.31|0.31|0.29
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.974|1.988|2.011|2.017|2.017|2.028|2.028||2.022||2.022|2.035|2.008|2.017|2|1.995|1.941|1.933|1.943|1.94|1.938|1.973|1.97|1.982|1.984|1.995|1.983|1.983|1.986|1.98|1.967|1.975|1.968|1.99|1.943|1.99|1.987|2.018|2.025|2.03|2.031|2.058|2.071||2.071|2.071|2.088|2.093||2.086|2.091|2.086|2.093|2.062|2.081|2.056|2.04|2.05|2.051|2.08|2.065|2.072|2.067|2.065|2.025|2.025|2.032|2.025|2.036|2.026|2.034|2.04|2.058|2.053|2.056|2.056|2.058|2.058|2.059|2.057|2.051|2.032|2.014|2.013|2.02|2.034|2.08|2.085|2.096|2.115|2.109|2.103|2.105|2.121|2.11|2.111|2.118|2.12|2.121|2.138|2.143|2.143|2.146||2.15|2.15|2.145|2.145|2.145|2.184|2.22|2.224|2.221|2.24|2.244|2.235|2.235|2.24|2.24|2.248|2.255|2.278|2.288|2.345||||2.351|2.365|2.363|2.366|2.376|2.376|2.377|2.379|2.382|2.391|2.391|2.391|2.377|2.387|2.381||2.37|2.365|2.371|2.387|2.37|2.385|2.395|2.393|2.398|2.398|2.411|2.408|2.423|2.42|2.416|2.421|2.405|2.438|2.457|2.45|2.455|2.498|2.507|2.516|2.516|2.523|2.531|2.554|2.548|2.549|2.554|2.558|2.603|2.61|2.618|2.623|2.618|2.611|2.613|2.608|2.615|2.628|2.631|2.633|2.65|2.671|2.685|2.686|2.696||2.703||2.703|2.703|2.655|2.655|2.656|2.656|2.651|2.667|2.656||2.65|2.65|2.651|2.646|2.65|2.65|2.65|2.65|2.655|2.655|||2.66||2.661|2.661|2.661|2.661|2.67|2.66|2.651|2.648|2.646|2.645|2.648|2.641|2.641|2.633|2.635|2.635|2.638|2.638|2.645|2.648|2.648|2.651|2.653|2.651|2.65|2.65|2.65|2.653|2.653|2.646|2.64|2.64|2.641
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.084|3.081|3.073|3.058|3.075||||3.084||3.084|3.09|3.116|3.119|3.113|3.112|3.113|3.113|3.17|3.172|3.161|3.167|3.151|3.15|3.146|3.157|3.218|3.231|3.221|3.223|3.236|3.238|3.247|3.243|3.24|3.244|3.249|3.244|3.242|3.287|3.297|3.281|3.278|3.263|3.263|3.296|3.342|3.35|3.371|3.454|3.492|3.507|3.509|3.389|3.342|3.34|3.366|3.366|3.374|3.339|3.233|3.141|3.085|3.085|3.069|3.065|3.071|3.07|3.066|3.043|3.158|3.266|3.226|3.195|3.18|3.184|3.18|3.195|3.199|3.203|3.224|3.238|3.258|3.26|3.263|3.347|3.393|3.406|3.433|3.46|3.499|3.522|3.516|3.516|3.52|3.561|3.571|3.586|3.637|3.695|3.744|3.77|3.772|3.774|3.766||||||3.767|3.773|3.787|3.792|3.791|3.797|3.794|3.814|3.82|3.831|3.822|3.832|3.822|3.81|3.803|3.801||3.806|3.81|3.81|3.799|3.802|3.799|3.811|3.82|3.815|3.792|3.778|3.768|3.746|3.742|3.752|3.76|3.789|3.759|3.738|3.726|3.736|3.732|3.743|3.749|3.754|3.756|3.763|3.766|3.753|3.74|3.71|3.765|3.743|3.83|3.83|3.75|3.71|3.59|3.48|3.48|3.5|3.48|3.41|3.44|3.45|3.42|3.45|3.38|3.36|3.37|3.2|3.2|3.2|3.23|3.21|3.25|3.17|3.13|3.09|3.06|3.08|3.03|3.06|3.08|3.04|3.06|3.08|3.19|3.21||3.36|3.32|3.31|3.36|3.39|3.39|3.51|3.53|3.49|3.5|3.49|3.51|3.52|3.51|3.53|3.42|3.42|3.42|3.42|3.53|3.6||3.65|3.61|3.42|3.43|3.43|3.45|3.6|3.42|3.38|3.36|3.36|3.34|3.36|3.22|3.15|2.98|2.97||2.87|2.87|2.87|2.87|2.87|2.87|2.9|2.88|2.87|2.87|3.24|3.19|3.22|3.24|3.24
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.87|13.98|13.96|13.74|13.73|13.46||12.58|12.9|12.19|12.3|12.48|12.66|12.76|12.86|13.62|13.6|13.58|13.57|14.16|13.88|14.38|14.68|15.63|15.37|15.61|15.97|15.24|15.35|15.48|15.04|15.12|14.35|15.39|16.65|16.88|16.09|15.17|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|16.17|15.87|15.84|15.78|15.46|15.14|16.31|16.29|16.22|16.91|13.08|12.95|12.06|12.24|12.5|12.44|11.25|10.71|10.64|10.42|10.47|10.41|10.3|10.03|10.02|9.97|9.91|9.95|9.94|9.98|10.02|10.07|9.91|10.04|10.04|10.03|10.08|9.88|9.76|9.85|9.85|9.81|9.52|9.21|9.07|8.88|8.88|8.78|8.68|8.82|8.82|8.77|8.99|8.98|8.89|8.97|8.88|8.97|8.96|8.91|8.77|8.81|8.69|8.65|8.67|8.54|8.71|8.63|8.61|8.6|8.59|8.75|8.66|8.65|8.64|8.56|8.4|8.62|8.57|8.52|8.82|8.82|9.11|9.09|9.16|9.08|8.85|8.47|8.46|8.45|8.52|8.45|8.58|8.57|8.49|8.49|8.48|8.48|8.6|8.6|9.01|9|9|8.98|9.11|9.1|8.96|8.96|9.07|8.93|8.93|8.92|8.72|8.64|8.64|8.63|8.5|8.5|8.23|8.23|8.16|8.16|8.16|8.09|7.99|8.07|7.94|8.08|8.19|8.19|7.95|8.18|8.18|8.17|8.17|8.16|8.16|8.16|8.21|8.21|8.21|8.26|8.26|7.87|7.8|8.13|7.85|8.18|8.12|8.12|8.01|8.11|8.16|8.09|8.1|7.98|8.04|8.2|8.08|8.18|8.07|7.96|7.96|7.95|8.06|8.05|8.05|8.05|7.84|8.09|8.09|8.24|8.13|8.24|8.13|8.12|8.02|7.71|7.71|7.9|7.9|7.7|7.9|7.89|7.89|7.89|7.69|7.69|7.69|7.73|7.68|7.68|7.68|7.68|7.49|7.39|7.67|7.61|7.5|7.81|7.9|8.08|8.03|7.84|8.03|8.12
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.11|0.15|0.15|0.11|0.13|0.17|0.15|||0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.17|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.139|0.16|0.15|0.15|0.16|0.14|0.13|0.15|0.15|0.15|0.15|0.16|0.17|0.18|0.15|0.17|0.15|0.15||0.15|0.15|0.17|||0.18|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.17|0.16|0.15|0.13|0.13|0.14|0.12|0.13|0.14|0.13|0.1|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.12|0.11|0.11|0.13|0.11|0.14|0.13|0.11|0.14|0.11|0.13|0.12|0.13|0.14|0.12|0.14|0.15|||0.13|0.15|0.12|0.11|0.11|0.11|0.13|0.12|0.12|0.14|0.15|0.13|0.13|0.15|0.13||0.13|0.14|0.12|0.14|0.15|0.12|0.12|0.16|0.13|0.13|0.13|0.12|0.11|0.11|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.15|0.14|0.16|0.15|0.14|0.16|0.15|0.17|0.17|0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.15|0.17|0.16|0.14|0.16|0.17||0.16|0.15|0.17|0.16|0.17|0.19|0.2|0.18|0.19|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2||0.2|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.22|0.21|0.23|0.22|0.24|0.24|0.24|0.24|0.24|0.24||0.24|0.23||0.24|0.24|0.24|0.23|0.26|0.26|0.27|||0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.24|0.24|0.23|0.24
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.636|1.665|1.637|1.598|1.613|1.635|1.63|1.681|1.622|1.628|1.712|1.63|1.606|1.592|1.682|1.623|1.618|1.603|1.609|1.627|1.623|1.586|1.614|1.556|1.606|1.57|1.638|1.645|1.661|1.693|1.715|1.7|1.678|1.688|1.697|1.733|1.707|1.764|1.749|1.765|1.78|1.8|1.835|1.802|1.802|1.801|1.821|1.799|1.799|1.806|1.799|1.827|1.812|1.846|1.869|1.912|1.832|1.865|1.907|1.902|1.897|1.933|1.918|1.881|1.92|2.005|1.902|1.752|1.765|1.869|1.882|1.894|1.907|1.903|1.957|1.843|1.855|1.873|1.833|1.766|1.779|1.883|1.812|1.749|1.761|1.652|1.676|1.682|1.694|1.682|1.644|1.656|1.675|1.692|1.703|1.708|1.713|1.743|1.73|1.765|1.8|1.815|1.831|1.79|1.824|1.966|1.925|1.996|1.959|1.899|1.992|1.92|1.93|1.94|1.971|2.004|1.942|2.019|1.962|1.992|2.033|2.025|2.044|2.018|2.012|2.061|2.115|2.049|2.09|2.188|2.24|2.233|2.249|2.266|2.268|2.284|2.278|2.316|2.287|2.255|2.26|2.309|2.302|2.302|2.296|2.313|2.339|2.344|2.502|2.404|2.365|2.38|2.394|2.345|2.325|2.318|2.376|2.369|2.363|2.343|2.41|2.403|2.397|2.38|2.381|2.354|2.378|2.382|2.406|2.417|2.411|2.404|2.378|2.432|2.422|2.406|2.331|2.394|2.407|2.398|2.451|2.444|2.467|2.422|2.441|2.433|2.411|2.405|2.407|2.565|2.446|2.514|2.465|2.474|2.649|2.584|2.584|2.575|2.578|2.578|2.575|2.582|2.59|2.599|2.583|2.6|2.609|2.617|2.606|2.611|2.661|2.699|2.698|2.654|2.551|2.686|2.683|2.576|2.719|2.584|2.703|2.625|2.633|2.641|2.664|2.657|2.728|2.76|2.767|2.745|2.723|2.728|2.735|2.705|2.762|2.759|2.729|2.736|2.752|2.762|2.636|2.739|2.745|2.743|2.677|2.741|2.719|2.697|2.714|2.713|2.722|2.727
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.04|0.04|0.04|0.05|0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.004|0.03|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.12||0.1||0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.12|0.12|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.15|0.15|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.061|0.1|0.15|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.1|0.1|0.1|-0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.114|0.034|0.047|0.09|0.096|0.082|0.094|0.083|0.091|0.087|0.094|0.095|0.079|0.045|0.056|0.093|0.059|0.066|0.127|0.075|0.087|0.12|0.066|0.108|0.092|0.107|0.101|0.131|0.091|0.081|0.075|0.106|0.102|0.187|0.185|0.187|0.179|0.083|1.363|1.243|1.232|1.198|0.554||0.083|0.182|0.836|0.688||0.464|0.759|0.521|0.593|0.633|0.516|0.532|0.459|0.399|0.411|0.387|0.277|0.355|0.346|0.367|0.325|0.239|0.337|0.191|0.314|0.247|0.233|0.315|0.312|0.229|0.394|0.22|0.265|0.206|0.295|0.268|0.201|0.275|0.337|0.265|0.271|0.343|0.321|0.224|0.347|0.239|0.247|0.23|0.233|0.262|0.246|0.248|0.268|0.255|0.366|0.214|0.148|0.193|0.107|0.167|0.109|0.096|0.099|0.102|0.097|0.079|0.155|0.115|0.1|0.088|0.093|0.086|0.084|0.084|0.094|0.101|0.159|0.085|0.085|0.086|0.148|0.078|0.082|0.15|0.143|0.106|0.073|0.075|0.069|0.082|0.065|0.076|0.139|0.145|0.034|0.117|0.132|0.138|0.146|0.155|0.151|0.13|0.124|0.026|0.106|0.111|0.113|0.124|0.151|0.071|0.081|0.016|0.06|0.07|0.082|0.103|0.066|0.061|0.093|0.055|0.006|0.089|0.084|0.134|0.081|0.07|0.116|0.066|0.065|0.053|0.143|0.064|0.123|0.13|0.138|0.164|0.174|0.167|0.162|0.182|0.22|0.219|0.21|0.223|0.242|0.288|0.308|0.322|0.271|0.366|0.333|0.322|0.315|0.35|0.352|0.342|0.354|0.459|0.447|0.421|0.42|0.411|0.371|0.39|0.37|0.346|0.35|0.351|0.369|0.352|0.366|0.322|0.312|0.326|0.339|0.321|0.309|0.305|0.349|0.297|0.287|0.306|0.275|0.281|0.294|0.288|0.274|0.311|0.259|0.303|0.32|0.305|0.282|0.275|0.3|0.368|0.38|0.355|0.358|0.389|0.356|0.364|0.4|0.4|0.388|0.378|0.375|0.375
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.18|13.16|13.1|13.23|13.14|13.17|13.29|13.28|13.235|13.19|||13.23|13.26|13.27|13.07|12.91|12.9|12.9|12.855|12.8|12.9|12.82|12.73|12.74|12.73|12.74|12.72|12.71|12.67|12.67|12.76|12.62|12.68|12.75|12.76|12.83|12.73|12.785|12.81|12.81|12.88|12.97||13.06|13.04|13.03|13.01||13.02|13|12.94|13.03|13|13.09|13.09|12.74|12.63|12.61|12.58|12.56|12.51|12.48|12.47|12.68|12.67|12.6|12.54|12.405|12.42|12.38|12.38|12.29|12.38|12.38|12.48|12.48|12.47|12.5|12.4|12.37|12.34|12.31|12.35|12.29|12.32|12.26|12.225|12.155|11.82|11.76|11.8|11.92|11.945|11.915|12.035|12.02|11.9|11.99|11.905|11.845|11.89|11.935|11.89|11.79|11.73|11.77|11.8|11.95|11.9|11.875|11.806|11.665|11.705|11.625|11.695|11.695|11.425|11.38|11.345|11.32|11.33|11.355|11.245|11.28|11.285|11.265|11.235|11.255|11.18|11.175|11.15|11.135|11.115|11.17|11.14|11.135|11.13|11.13|11.125|11.115|11.125|11.165|11.195|11.24|11.23|11.23|11.28|11.31|11.255|11.315|11.2|11.12|11.04|11.04|10.975|11.01|10.955|10.995|10.93|10.92|10.93|10.93|10.91|10.98|10.99|10.98|11.01|10.99|10.99|10.99|10.98|10.99|10.965|11|10.98|11.01|11.03|11.025|11.01|11.03|11.06|11.075||11.08|11.11|11.1|11.08|11.16|11.16|10.98|10.97|10.97|11.015|11.06|11.06|11.1|11.07|11.12|11.165|11.2|11.16|11.165|11.13|11.18|11.23|11.255|11.28|11.29|11.28|11.34|11.34|11.32|11.35|11.32|11.33|11.35|11.33||11.33|11.37|11.34|11.335|11.34|11.363|11.36|||11.36|11.41|11.435|11.46|11.44|11.415|11.44|11.41|11.415|11.4|11.39|11.465|11.47|11.49|11.48|11.48|11.485|11.5|11.54|11.595|11.6|11.615|11.533|11.26
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.33|3.33|3.37|3.37|3.25|3.26|3.19|3.19|3.23|3.21|3.24|3.23|3.19|3.17|3.15|3.11|3.04|3.04|3.11|3.11|3.11|3.12|3.17|3.18|3.18|3.18|3.16|3.14|3.14|3.14|3.2|3.2|3.21|3.2|3.2|3.2|3.25|3.21|3.21|3.16|3.2|2.78|2.74|2.74|3.16|3.2|3.21|3.23|3.21|3.21|3.25|3.21|3.21|3.2|3.2|3.17|3.15|3.15|3.16|3.15|3.15|3.15|3.15|3.13|3.13|3.13|3.14|3.14|3.1|3.17|3.1|3.15|3.1|3.1|3.1|3.1|3.1|3.1|3.11|3.1|3.1|3.11|3.07|3.11|3.11|3.1|3.14|3.14|3.14|3.14|3.15|3.15|3.17|3.17|3.16|3.16|3.12|3.13|3.13|3.14|3.13|3.12|3.12|3.06|3.07|3.1|3.07|3.06|3.08|3.09|3.07|3.07|3.07|3.09|3.06|3.02|3.02|3.02|3.01|3|2.99|2.94|2.96|2.98|2.98|2.98|2.98|3|3|3.02|3.01|2.99|2.99|2.99|3|3.01|3|2.99|2.98|2.97|2.98|2.99|2.99|2.99|2.98|2.99|3|3|2.97|2.98|2.99|3|3|2.99|3.01|2.97|3|3.02|3|3.01|3.01|3.02|3.02|3.04|3.04|3.05|3.05|3.05|3.04|3.03|3.04|3.05|3.07|3.07|3.09|3.09|3.1|3.1|3.1|3.1|3.12|3.12|3.12|3.13|3.13|3.13|3.6|3.58|3.58|3.58|3.57|3.57|3.58|3.58|3.56|3.56|3.56|3.56|3.56|3.58|3.57|3.57|3.57|3.57|3.57|3.56|3.55|3.56|3.59|3.59|3.58|3.63|3.59|3.6|3.61|3.59|3.56|3.58|3.58|3.57||3.61|3.57|3.57|3.56|3.58||||||3.67|3.67|3.64|3.6|3.59|3.56|3.58|3.56|3.56|3.57|3.61|3.59|3.58|3.62
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.475|6.533|6.599|6.502|6.487|6.496|6.54|6.549|6.481|6.481|6.649|6.722|6.693|6.573|6.568|6.552|6.551|6.531|6.531|6.505|6.519|6.408|6.462|6.447|6.581|6.639|6.592|6.738|6.791|6.854|6.964|7.069|7.134|7.155|7.18|7.16|7.164|7.173|7.278|7.346|7.346|7.311|7.575||7.39|7.39|7.403|7.427||7.427|7.429|7.523|7.361|7.665|7.683|7.689|7.463|7.345|7.301|7.309|7.255|7.227|7.207|7.202|7.219|7.224|7.22|7.206|7.199|7.22|7.156|7.1|7.22|7.26|7.331|7.311|7.262|7.339|7.308|7.337|7.262|7.233|7.306|7.346|7.308|7.335|7.346|7.332|7.439|7.428|7.36|7.382|7.431|7.549|7.521|7.28|7.537|7.517|7.519|7.519|7.537|7.524|7.558|7.601|7.673|7.701|7.865|7.567|7.667|7.648|7.431|7.353|7.112|7.03|7.074|7.269|6.651|7.128|7.114|7.131|7.086|7.027|7.003|6.913|6.908|6.785|7.05|6.973|6.96|7.134|7.128|7.12|7.131|7.161|7.109|7.161|7.207|7.192|7.193|7.203|7.209|7.16|7.156|7.143|7.232|7.253|7.269|7.319|7.23|7.121|7.288|7.079|6.773|7.488||||6.865|6.87|7.105|6.98|6.796|6.949|7.126|7.142|7.07|6.927|6.841|6.814|7.665|7.014|7.01|7.003|7.012|6.969|7.022|6.892|6.836|6.846|6.806|6.839|6.64|6.771|6.741|6.641|6.67|6.809|6.8|6.66|6.731|7.095|6.842|6.791|6.748|6.801|6.8|6.752|7.045|7.598|6.818|7.593|6.738|6.743|6.859|6.601|6.737|6.745|6.784||7.004|7.136|6.888|6.772|6.817|6.963|6.759|6.785|6.676|7.451|6.743|6.773|6.839|6.683|6.88|6.81|6.772|6.78|7.444|6.753|6.754|6.774|6.76|6.959|6.932|7.43|6.814|6.797|6.828|6.846|6.863|6.92||7.084|7.206|7.021|7.084|7.059|7.085|6.999|7.102|7.242|7.058
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.96|1.99|1.97|1.98|2|2|1.98|1.98|2|2|2.01|2|1.96|1.96|1.95|1.96|1.95|1.95|1.95|1.95|1.97|1.99|1.98|2|2|1.96|1.97|1.97|1.99|1.99|1.99|1.98|1.97|1.96|1.99|1.99|1.99|2|1.99|1.99|1.99|2|2|||2|2.02|2.03|2.03|2.03|2.02|2.03|2|2|2|1.98|1.94|1.94|1.96||1.95|1.96||1.96|1.94|2.05|1.93|1.96|1.96|2.01|2|2.04|2.05|2.05|2.04|2.05|2.06|2.06|2.07|2.06|2.1|2.11|2.12|2.11|2.1|2.13|2.13|2.14|2.15|2.16|2.15|2.16|2.17||2.17|2.15|2.17|2.16|2.15|2.07|2.07|2.07|2.08|2.07|2.08|2.09|2.09|2.07|2.07|2.09|2.09|2.09|2.1|2.09|2.11|2.11|2.08|2.09|2.1|2.11|2.11|2.14|2.14|2.15|2.13|2.14|2.14|2.15|2.15|2.16|2.15|2.16|2.15|2.16|2.14|2.15|2.16|2.15|2.14|2.14|2.14|2.12|2.14|2.14|2.14||2.14|2.14|2.15|2.13|2.15|2.15|2.16|2.15|2.15|2.13|2.15|2.15|2.13|2.14|2.15|2.13|2.13|2.15|2.13|2.13|2.14||2.16|2.16|2.2|2.2|2.19|2.2|2.17|2.17|2.17|2.15|2.14|2.15|2.15|2.16|2.13|2.13|2.12|2.11|2.11|2.09|2.07|2.09|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.09|2.09|2.1|2.1|2.08|2.11|2.08|2.06|2.08|2.07|2.07|2.08||2.08|2.08|2.08|2.06|2.08||2.08||2.06|2.07|2.06|2.07|2.07|2.1|2.1|2.1|2.1|2.1|2.11|||2.1|2.12|2.13|2.13||2.14|2.14|2.14|2.16|2.16|2.15|2.14|2.15|2.16|2.15|2.15|2.15|2.14|2.14|2.15
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.425|2.448|2.432|2.43|2.623|2.645|2.625|2.627|2.648|2.648|2.584|2.582|2.641|2.575|2.579|2.561|2.553|2.499|2.516|2.557|2.52|2.557|2.564|2.559|2.564|2.546|2.539|2.573|2.514|2.546|2.555||||2.548|2.561|2.557|2.607|2.695|2.691|2.734|2.743|||||2.695|2.77||2.77|2.77|2.641|2.616|2.605|2.536|2.468|2.434|2.475|2.385|2.383|2.294||2.254|2.286|2.298|2.268|2.385|2.162|2.167|2.159|2.171|2.158|2.16|2.05|1.962|1.97|1.95|1.977|1.969|1.973|1.973|1.99|1.967|1.946|1.952|1.933|2.052|1.888|1.877|1.875|1.888|1.882|1.885|1.885|1.885|1.892|1.894|1.894|1.894|1.862|1.904|1.948|1.952|2.079|2.084|2.175||2.181|2.183|2.177|2.173|2.173|2.169|2.185|2.179|2.173|||2.04|1.948|1.944|1.952|1.956|1.956|1.958|2.1|2.004|2.058|2.06|2.065|2.054|2.169|2.067|2.056|2.056|2.067|2.067|2.067|2.058|2.058|2.066|2.067|2.044|2.067|2.065|2.069|2.071|2.067|2.075|2.075|2.175|2.188|2.048|2.048|2.037||2.044|1.969|1.979|1.969|1.979|1.95|1.956|1.938||1.944|1.938|1.946|1.944|1.946|2.006|1.971|1.888|1.925|1.915|1.929|1.892|1.927|1.934|1.923|1.933|1.944|1.891|1.848|1.848|1.855|1.922|1.994|2.029|2.029|1.998|2.042|2.065|2.158|2.146|2.142|2.158|2.1|2.123|2.112|2.156|2.162|2.108|2.104|2.21|2.39|2.433|2.293|2.279|2.19|2.184|2.227|2.216|2.3|2.321|2.35|2.408|2.396|2.398|2.398|2.4|2.39|2.412|2.4|2.442|2.45|2.417|2.4||2.4|2.41|2.371|2.379|2.435|2.391|2.391|2.302|2.269|2.291|2.304|2.302|2.313|2.442|2.412|2.421|2.444|2.467|2.298|2.183|2.046|2.05|2.139
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45||3.45|||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3||2.93|||2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.145|0.115|0.108|0.141|0.138|0.137|0.136|0.191|0.215|0.236|0.235|0.233|0.187|0.204|0.2|0.224|0.222|0.214|0.219|0.215|0.237|0.212|0.195|0.209|0.206|0.227|0.203|0.18|0.223|0.219|0.196|0.216|0.218|0.256|0.252|0.251|0.249||0.267|0.262|0.261|0.22|0.265|0.257|0.253|0.251|0.25|0.271|0.248|0.262|0.261|0.241|0.255|0.239|0.253|0.252|0.251|0.26|0.248|0.262|0.261||0.269|0.257|0.237|0.236|0.218|0.238|0.233|0.225|0.228|0.211|0.201|0.211|0.207|0.206|0.208|0.208|0.203|0.2|0.2|0.199|0.217|0.212|0.225|0.209|0.208|0.206|0.192|0.189|0.189|0.188|0.18|0.172|0.184|0.169|0.183|0.177||0.184|0.184|0.178|0.193|||0.228|0.24|0.21|0.212|0.236|0.222|0.234|0.227|||0.242|0.254|0.255|0.278|0.275|0.261|0.285|0.302|0.283|0.28|0.28|0.279|0.285|0.277|0.286|0.285|0.284|0.271|0.306|0.28|0.29|0.348|0.446|0.461|0.468|0.478|0.488|0.5|0.519|0.537|0.535|0.545|0.552|0.553|0.548||0.557|0.564|0.574|0.558|0.545|0.555|0.639|0.647|0.652|0.651|0.659|0.657|0.677|0.692|0.659|0.657|0.665|0.674|0.699|0.697|0.715|0.733|0.731|0.724|0.733|0.698|0.685|0.693|0.687|0.685|0.662|0.66|0.637|0.642|0.64|0.607|0.594|0.614|0.619|0.617|0.615|0.624|0.63|||0.621|0.608|0.617|0.601|0.599|0.608|0.542|0.573|0.568|0.577|0.575|0.584|0.708|0.723|0.731|0.729|0.706|0.725|0.713|||0.706|0.715|0.72|0.729|0.726|0.724|0.733|0.705|0.703|||0.697|0.692|||0.675|0.704|0.699|0.697|0.695|0.703|0.711|0.702|0.689|0.676|0.685|0.683|0.677|0.675|0.662|0.649|0.658|0.652|0.651|0.638
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.15|3.24|3.2|3.22|3.18|3.13|3.16|3.15|3.1|3.08|3.05|3.02|3|3.05|2.95|3|2.9|3.01|2.95|2.92|2.82|2.9|2.78|2.85|2.81|2.87|2.79|2.87|2.84|2.93|2.91|2.86|2.87|2.87|2.76|2.83|2.96|2.78|2.84|2.98|2.8|2.95|2.89|2.9|2.98|2.98|2.89|2.9|3.07|3.07|2.95|3.2|2.82|2.78|2.8|2.93|2.81|2.73|2.73|2.76|2.76||2.75|2.78|2.8|2.75|2.74|2.79|2.78|2.87|2.9|2.96|2.99|3.04|3|2.96|2.96|2.94|2.93|2.97|2.98|2.99|2.99|2.95|2.95|2.97|2.98|3.05|3.05|2.99|3.05|2.98|2.99|2.98|2.98|2.99|3.08|3.25|3.11|2.97|2.95|3.01|3.02|3|3.07|3.11|3.05|2.97|3.02|3.02|3.1|3.1|3.2|3.05|2.74|2.82|2.88||2.83|2.83|2.83|2.84|3.04|2.72|2.8|3|2.87|3.02|3.18|2.95|3.05|2.87|2.91|2.9|2.91|2.94|3|3.07|3.08|3.2|3.04|3.08|3.15|3.15|3.05|3.09|3.1|3.19|3.16|3.28|3.45|3.52|3.48|3.51|3.52|3.55|3.57|3.55|3.56|3.55|3.55|3.56|3.57|3.58||3.6|3.63|3.6|3.63|3.63|3.63||3.71|3.95|3.9|3.83|3.77|3.76|3.74|3.78|3.79|3.79|3.81|3.79|3.8|3.82||3.8|3.9|3.81|3.83|3.82|3.81|3.88|3.82|3.78|3.78|3.8|3.92|3.91|3.94|3.94|4.03|3.91|3.88|3.88|3.9|3.7|3.7|3.72|3.73|3.79|3.85|3.74|3.68|3.75|3.76|3.79|3.85|3.85|3.85|3.85|3.95|3.87|3.87|3.96|3.84|3.86|3.86|3.89|3.89|3.89|3.64|3.64|3.64|3.8|3.95|3.96|3.92|3.92|3.89|3.92|3.94|4.08|4.08|4.11|4.12|4.01|3.97|4.02|4.12|4.08
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.416|4.421|4.388|4.424|4.475|4.476|4.478|4.478|4.478|4.478|4.478|4.478|4.478|4.501|4.496|4.485|4.488|4.485|4.483|4.484|4.484|4.472|4.432|4.432|4.443|4.439|4.449|4.455|4.453|4.449|4.446|4.433|4.429|4.42|4.446|4.496|4.587|4.631|4.709|4.72|4.712|4.697|4.673|4.673|4.673|4.673|4.671|4.709|4.709|4.725|4.73|4.734|4.734|4.77|4.698|4.703|4.71|4.706|4.678|4.663|4.594|4.58|4.569|4.496|4.449|4.449|4.309|4.249|4.264|4.243|4.226|4.228|4.067|4.093|4.095|4.035|4.006|3.969|3.894|3.747|3.799|3.757|3.787|3.787|3.75|3.75|3.738|3.775|3.734|3.728|3.753|3.755|3.721|3.715|3.736|3.749|3.775|3.779|3.731|3.692|3.73|3.777|3.799|3.88|3.906|3.997|4.019|4.226|4.281|4.29|4.159|4.166|4.174|4.167|4.171|4.266|4.266|4.245|4.23|4.248|4.233|4.217|4.238|4.402|4.451|4.462|4.488|4.549|4.502|4.547|4.543|4.543|4.547|4.505|4.538|4.508|4.537|4.552|4.508|4.509|4.524|4.552|4.588|4.56|4.607|4.553|4.502|4.493|4.503|4.499|4.503|4.54|4.599|4.625|4.653|4.679|4.719|4.719|4.767|4.767|4.762|4.762|4.779|4.78|4.812|4.824|4.853|4.882|4.85|4.878|4.878|4.906|4.944|4.978|4.956|4.973|4.958|4.946|4.946|4.978|4.919|4.921|4.954|4.96|4.984|4.94|4.963|4.983|5.037|5.017|5.02|5.023|5.04|5.04|5.099|5.123|5.098|5.108|5.14|5.098|5.114|5.099|5.091|5.041|5.066|5.03|5.039|5.055|5.005|4.945|4.928|4.914|4.923|4.894|4.902|4.902|4.892|4.758|4.763|4.763|4.765|4.768|4.796|4.807|4.785|4.785|4.837|4.963|4.87|4.906|4.867|4.867|4.828|4.877|4.882|4.882|4.912|4.93|4.898|4.89|4.874|4.848|4.934|4.87|4.915|4.904|4.991|5.044|5.04|5.37|5.37|5.37
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|16.732|16.566|16.694|16.701|16.177|16.184|16.364|15.39|16.165|14.929|17.274|14.679|16.95|16.755|16.372|16.379|16.252|16.124|16.131|16.187|16.06|16.201|16.208|16.216|16.103|16.11|16.319|16.191|16.199|16.695|16.771|16.711|17.13|15.776|15.661|14.199|14.507|14.573|14.397|14.596|14.42|14.123|12.687|12.692|12.705|13.405|13.073|13.066|13.071|13.085|18.268|18.277|13.195|12.694|13.202|15.784|13.931|13.937|13.209|13.774|14.271|14.525|14.655|||||13.456|12.97|13.045|13.111|13.055|12.937|12.941|13.078|12.225|12.229|11.626|9.838|9.846|9.495|10.445|11.288|11.413|11.126|10.904|10.907|11.137|11.14|11.15|11.153|11.157|11.103|11.334|11.174|11.291|11.295|11.241|11.416|11.255|11.316|11.205|11.323|11.902|11.625|11.226|11.229|11.232|11.236|11.189|11.192|11.138|11.083|11.087|10.924|10.927|10.93|10.934|10.937|10.947|10.834|10.837|10.783|10.728|10.737|10.741|10.86|11.038|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078|11.081|11.085|11.088|11.098|11.177|11.181|11.184|11.13|11.141|11.144|11.148|11.151|11.154|11.05|10.939|10.942|10.945|10.948|10.958|10.962|10.965|10.968|10.972|10.981|10.985|10.988|11.223|11.285|11.295|11.298|11.302|11.305|11.309|11.319|11.323|11.326|11.33|11.333|11.344|11.348|11.351|11.355|11.299|11.31|11.372|11.376|11.38|11.383|11.512|11.516|11.519|11.523|11.527|11.538|11.601|11.605|11.549|11.433|11.563|11.627|11.75|11.814|11.818|11.83|11.833|11.717|11.359|11.303|11.194|11.197|11.501|11.747|11.751|12.005|12.009|12.013|12.2|12.512|12.772|12.776|12.657|12.661|12.418|12.431|12.932|13.249|13.254|13.259|13.589|13.721|13.789|13.795|13.8|13.752|15.764|15.771|15.778|15.785|15.805|15.812|15.819|15.826|15.833|15.853|15.86|||15.881|15.902|15.908|15.915|15.922|15.929|15.95|15.957|15.964
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.88|8.93|8.88|8.63|8.48|8.48|8.52|8.52|8.75|8.6|8.8|8.65|8.7|8.85|8.7|8.6|8.25|8.2|8.15|8.3|7.75|7.75|7.42|7.47|7.25|7.25|7.35|7.5|7.5|7.5|7.5|7.6|7.75|7.6|7.8|7.65|7.75|7.99|7.8|8.25|8.3|8.3|8.4||8.6||8.3|8.42|8.6|8.6|8.6|8.6|8.85|9|9.2|9|8.75|8.5|8.25|8.3|8.1|8.25|8.05|8.02|8|7.57|7.48|7.59|7.8|7.75|7.85|8|8|8.1|8.19|8.28|8.28|8.4|8.42|8.46|8.48|8.5|8.55|8.45|8.69|8.6|8.69|8.7|8.69||8.8|8.8|8.85|8.95|8.9|8.71|8.95|9|9.2|9.05|9.2|9.49|9.4|9.4|9.6|||9.59|9.59|9.55|9.54|9.7|9.25|9.12|9.14|9.2|9.45|9.05|9.25|9.05|9.05|9.09|9.4|8.95|9.05|9.05|8.85|8.9|9|9|9.15|9|8.9|9.13|8.9|9|9.25||9.2|9.25|9.35|9.49|9.3|9.3|9.35|9.75|9.15|9.4|9.15|9.3|8.9|8.9|8.66|8.4||||8.25|8.25|8.35|8.3|8.35|8.3|8.06|8.06|8.06|7.8|8.1|8.1|8.2|8.15|8.25|8.2|8.2|8.25|8.2|8.35|8.4|8.4|8.3|8.3|8.4|8.3|8.5|8.56|8.3|8.35|8|7.9|8|9|7.9|8.2|8.4|8.35|8.5|8.3|8.5|8.4|9.3|8.9|8.9|8.95|8.9|9.2|9.3||9.35|9.25|9.9|9.5|9.3|9.25|9.6|9.45|9.4|9.65|9.34||10|9.3|9.6|9.5|10||10.5|9.4|9.5|10|9.45|9.6|9.6|9.43|9.5|9.25|9.8|10.35|10.8|10.9|10.8|10.9|10.96|11|11.05|10.65|10.75|11.55|11.2|11.15|11.15|11.15|11.39
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.107|11.47|11.3|||11.33|11.169|11.169|11.169|11.169|11.169|11.216|11.216|11.216|11.216|11.44|11.216|11.216|11.44|11.216|11.44|11.44|11.24|11.24|11.24|11.24|11.24|12.108|12.108|12.28|12.108|12.061|11.912|11.912|11.912|11.95|12.2|11.95|11.95|11.95|12.2|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.688|11.93|11.93|11.93|11.93|11.796|11.93|11.93|11.93|11.93|11.973|11.93|12.03|12.03|12.08|11.973|12.3|12.1|12.1|12.1|12.1|12.1|12.23|12.23|12.23|12.121|12.121|12.2|12.2|12.062|12.062|12.062|12.167|12.167|12.167|12.167|12.167|12.328|12.328|12.45|12.328|12.328|12.328|12.002|12.369|12.369|12.369|12.369|12.369|12.242|12.242|12.242|12.242|12.242|12.242|12.336|12.36|12.336|12.336|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.36|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.25|11.849|12.15|12.15|12.15|12.15|12.15|12.15||12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.48|12.48|12.15|12.15|12.15|12.15||12.15|12.045|12.045||11.015|11.015|11.015|11.015|10.94|10.94|10.94|10.949|10.949|10.949|10.949|10.949|10.949|10.94|10.949|10.764|10.764|10.764|10.764|10.94|10.764|10.764|10.975|11|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.05|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.25|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.973|10.973|10.8|10.744|10.796|10.875|10.84|10.796|10.9|10.796|10.716|10.716|10.716|10.9|10.716|10.716|10.716|10.8|10.8|10.8|10.8|10.8|10.8|10.8
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.12|8.2|8.23|8.23|8.25|8.3|8.3|8.25|8.25|8.33|8.6|8.33|8.32|8.35|8.35|8.36|8.4|8.4|8.4|8.4|8.35|8.35|8.45|8.6|8.5|8.5|8.6|8.8|8.75|8.85|8.85|8.85|8.85|8.85|8.95|8.85|8.8|8.85|8.85|9.1|9.15|9.1||9.5|9.5|9.4|9.4|9.4|9.4|9.4|9.5|9.5|9.5|9.5|9.6|9.6|9.5|9.6|9.55|9.5|9.6|9.48|9.6|9.6|9.6|9.6|9.46|9.46|9.46|9.5|9.5|9.6|9.6|9.65|9.5|9.5|9.5|9.85|9.85|9.99|9.9|9.9|9.99|9.99|10.05||9.99|9.99|9.99|9.99|10|10|10|10|10.09|10.05|10.05|10.05|10.05|10.06|10.1|10.06|10.06|10.05||||||10.1|10.1|10.05|10.1|10.05|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.07|10.07|10.07|10.07|10.07|10.07|10.08|10.08|10.08|10.08|10.08|10.08|10.09|10.09|10.09|10.08|10.05|10.05|10.05|10.05|10.05||||10.04|10.04|10.05|10.05|10.05|10|10|10|10.1|10|10|10.08|10.08|10.08|10.08|10.1|10.1|10.1|10.1|10.1|10.2|10.2|10.1|10.1|10.05|10.05|10.02|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|10.05|10.05|10.1|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.1|10.15|10.05|10.1|10.05|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|9.99|10.05|10.05|9.99|10.05|10|10.02|10.05|10|10.02|10|10.1|10|10|10.1|10.05|10.1|10.05|10.05|10.05|10.07|10.05|10.07|10|10.02|10.1|9.98|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.301|1.35|1.3|1.3|1.301|1.351|1.351|1.35|1.451|1.401|1.4|1.351|1.351|1.351|1.301|1.252|1.251|1.251|1.251|1.251|1.251|1.251|1.251|1.45|1.251|1.449|1.45|1.25|1.301|1.3|1.553|1.3|1.301|1.3|1.301|1.301|1.6|1.3|1.3|1.501|1.501|1.501|1.75|1.75|1.75|1.501|1.501|1.75||1.75|1.5|1.75|1.55|1.606|1.5|1.625|1.625|1.625|1.36|1.625|1.625|1.5|1.5|1.625|1.5|1.5||1.551|1.551|1.55|1.626|1.5|1.5|1.65|1.65|1.65|1.55|1.55|1.55|1.51|1.5|1.5|1.5|1.51|1.8|1.66|1.66|1.76|1.76|1.7|1.75|1.8|1.949|2.001|2.001|2.001|2.151|2.2|2.201|2.25|2.201|2.301|2.3|2.201|2.24|2.201|2.201|2.3|2.29|2.29|2.29|2.3|2.3|2.3|2.29|2.3|2.3|2.19|2.201|2.201|2.201|2.151|2.151|2.101|2.101|2.101|2.101|1.99|1.995|1.98|1.983|1.982|1.98|1.992|1.987|1.997|1.999|1.99|1.99|2|1.992|2|2.784|2.309|2.304|2.05|1.951|1.847|1.857|1.849|1.842|1.839|1.828|1.846|1.676|1.702|1.722|1.733|1.733|1.703|1.723|1.703|1.87|1.871|1.723|1.704|1.723|1.745|1.745|1.75|1.811|1.792|1.901|1.921|2.15|1.913|1.933|1.924|1.924|2.082|2.082|2.082|2.074|2.094|2.112|2.013|2.15|2.124|2.124|2.112|2.132||2.35|2.187|2.35|2.35|2.351|2.4|2.385|2.195|2.347|2.352|2.344|2.349|2.338|2.355|2.539|2.555|2.547|2.689|2.704|2.696|2.699|2.691|2.689|2.704|2.696|2.687|3.104|2.725|2.712|2.492|2.496|2.489|2.5|2.504|2.952|2.563|2.544|2.548|2.54|2.555|2.536|2.551|2.54|2.543|2.547|2.55|2.554|2.543|2.536|2.732|2.722|2.744|2.741|2.76|2.983|2.983|2.971|2.725|3.237|2.741
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.73|1.73|1.73|1.73|1.74|1.75|1.75|1.75|1.75|1.75|1.74|1.75|1.74|1.74|1.74|1.72|1.73|1.72|1.71|1.72|1.72|1.71|1.7|1.7|1.68|1.71|1.7|1.73|1.77|1.78|1.86|1.87|1.88|1.9|1.88|1.88|1.88|1.89|1.88|1.89|1.9|1.9|||1.9|1.9|1.6|1.6||1.6|1.6|1.59|1.6|1.6|1.6|1.65|1.55|1.59|1.62|1.65|1.68|1.74|1.74|1.74|1.77|1.71|1.72|1.78|1.78|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.84|1.8|1.8|1.8|1.8|1.8|1.8|||1.8|1.69|1.69|1.69|1.69|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.67|1.68|1.68|1.68|1.67|1.67|1.68|1.68|1.69|1.7|1.7|1.7|1.69|1.72|1.77|1.79|1.79|1.8|1.84|1.84|1.84|1.84|1.85|1.86|1.88|1.88|1.88|1.88|1.88|1.88||1.91|1.94|1.94|1.94|1.95|1.98|1.97|1.98|1.98|1.98|1.99|2|2.01|1.99|1.98|1.98|2|1.99|1.99|1.99|1.98|2.02|2.04|2.08|2.16|2.17|2.19|2.19|2.21|2.21|2.24|2.29|2.29|2.31|2.33|2.33|2.33|2.33|2.35|2.35|2.37|2.37|2.37|2.37|2.4|2.4|2.4|2.4|2.4|2.4|2.4||2.4|2.4|2.41|2.42|2.44|2.45|2.45|2.48|2.5|2.5|2.5|2.51|2.51|2.51|2.53|2.53|2.5|2.55|2.56|2.58|2.6|2.59|2.63|2.62|2.7|2.69||2.69|2.75|2.79|2.81|2.75|3|3||3.02|3.02|3.06|3.07|3.07|3.09|3.1|3.1|3.17|3.18|3.17|3.17|3.17|3.14|3.12|3.13|3.16|3.18|3.19|3.2|3.2|3.22|3.2|3.22|3.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.662|0.6342|0.654|0.607|0.553|0.606|0.6463|0.621|0.605|0.666|0.629||0.632|0.672|0.656|0.652|0.6395|0.524|0.484|0.516|0.468|0.4606|0.52|0.465|0.515|0.515|0.4824|0.523|0.511|0.499|0.4634||0.42|0.501|0.541|0.549|0.565|0.609|0.617|0.629|0.665|0.6646|0.6724|0.672|0.688|0.712|0.7433|0.7393|0.743|0.743|0.663|0.6461|0.633|0.617|0.556|0.58|0.5401|0.608|0.572|0.616|0.631|0.6553|0.543|0.559|0.539|0.504|0.4803|0.5039|0.52|0.524|0.497|0.5051|0.509|0.525|0.504|0.512|0.5118|0.519|0.543|0.5509|0.539|0.5065|0.55|0.526|0.517|0.517|0.4974|0.477|0.489|0.398|0.382|0.3981|0.395|0.362|0.366|0.354|0.3789|0.339|0.308|0.376|0.3999||0.448|0.452|0.508|0.536|0.5674|0.535|0.52|0.575|0.575|0.5866|0.555|0.591|0.541|0.553|0.5649|0.565|0.569|0.54|0.544|0.5643|0.564|0.572|0.56|0.532|0.5079|0.536|0.52|0.528|0.4921|0.4921|0.504|0.516|0.496|0.504|0.5|0.472|0.476|0.431|0.419|0.4195|0.416|0.416|0.436|0.444|0.4521|0.432|0.46|0.468|0.468|0.4763|0.531|0.559|0.543|0.504|0.4918|0.492|0.471|0.476|0.492|0.4838|0.448|0.488|0.48|0.464|0.4479|0.456|0.48|0.508|0.516|0.5278|0.512|0.488|0.469|0.457|0.4568|0.469|0.484|0.46|0.468|0.4561|0.452|0.452|0.484|0.468|0.4674|0.439|0.435|0.443|0.427|0.4068|0.383|0.399|0.403|0.391|0.3789|0.379|0.371|0.35|0.3505|0.3465|0.347|0.343|0.339|0.347|0.3669|0.355|0.371|0.383|0.399|0.3869|0.387|0.403|0.427|0.422|0.4224|0.41|0.414|0.438|0.438|0.4378|0.442|0.446|0.403|0.395|0.4073|0.399|0.371|0.371|0.371|0.351|0.355|0.363|0.399|0.399|0.4146|0.458|0.458|0.434|0.422|0.4614|0.45|0.446|0.429|0.437|0.4408|0.424|0.423|0.351|0.363|0.3424
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.606|0.578|0.432|0.411|0.412|0.411|0.418|0.413|0.426|0.445|0.367|0.388|0.391|0.396|0.427|0.422|0.43|0.464|0.411|0.413|0.402|0.378|0.358|0.375|0.365|0.381|0.595|0.345|0.366|0.383|0.393|0.39|0.411|0.397|0.403|0.412|0.394|0.411|0.431|0.429|0.383|0.426|0.417||0.446|0.44|0.448|0.494||0.49|0.477|0.47|0.467|0.512|0.479|0.46|0.44|0.464|0.53|0.513|0.51|0.538|0.578|0.539|0.574|0.54|0.508|0.518|0.495|0.535|0.554|0.563|0.556|0.583|0.612|0.585|0.576|0.565|0.623|0.629|0.669|0.638|0.655|0.681|0.685|0.662|0.687|0.659|0.643|0.64|0.648|0.643|0.686|0.689|0.69|0.674|0.676|0.693|0.651|0.52|0.611|0.669|0.713|0.739|0.748|0.76|0.787|0.808|0.758|0.802|0.839|0.845|0.862|0.857|0.874|0.867|0.869|0.886|0.875|0.859|0.821|0.84|0.839|0.817|0.798|0.791|0.784|0.818|0.876|0.865|0.859|0.845|0.844|0.852|0.855|0.879|0.748|0.737|0.714|0.739|0.707|0.727|0.647|0.719|0.719|0.815|0.811|0.801|0.785|0.817|0.832|0.801|0.803|0.844|0.866|0.841|0.849|0.848|0.86|0.828|0.85|0.838|0.841|0.823|0.882|0.884|0.831|0.839|0.863|0.875|0.846|0.894|0.91|0.903|0.931|0.904|0.876|0.848|0.836|0.835|0.88|0.887|0.901|0.891|0.888|0.92|0.904|0.862|0.737|0.723|0.73|0.714|0.679|0.69|0.721|0.699|0.695|0.673|0.663|0.66|0.702|0.719|0.704|0.722|0.723|0.69|0.692|0.682|0.642|0.665|0.748|0.794|0.764|0.727|0.752|0.758|0.686|0.691|0.682|0.691|0.705|0.709|0.698|0.721|0.709|0.729|0.741||0.713|0.67|0.622|0.621|0.621|0.617|0.659|0.654|0.639|0.653|0.7|0.712|0.704|0.718|0.71|0.686|0.679|0.675|0.651|0.678|0.683|0.653|0.642|0.637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.857|1.832|1.818|1.82|1.889|1.892|1.889|1.892|1.869|1.92|1.903|1.898|1.879|1.884|1.988|1.998|1.995|1.949|1.919|1.948|1.922|1.964|1.997|2.033|2.172|2.109|2.119|2.127|2.116|2.163|2.187|2.175|2.137|2.221|2.17|2.157|2.191|2.2|2.222|2.154|2.184|2.201|2.228|2.189|2.183|2.22|2.282|2.292|2.295|2.292|2.272|2.284|2.325|2.297|2.243|2.3|2.268|2.312|2.247|2.294|2.312|2.364|2.325|2.374|2.391|2.424|2.378|2.436|2.457|2.463|2.497|2.532|2.542|2.532|2.526|2.565|2.545|2.572|2.594|2.586|2.552|2.531|2.566|2.497|2.495|2.52|2.464|2.537|2.562|2.552|2.515|2.552|2.52|2.511|2.508|2.503|2.589|2.538|2.493|2.533|2.561|2.514|2.554|2.561|2.597|2.639|2.627|2.635|2.585|2.613|2.659|2.676|2.686|2.734|2.729|2.718|2.797|2.846|2.845|2.776|2.774|2.805|2.729|2.714|2.68|2.67|2.614|2.622|2.613|2.62|2.583|2.547|2.543|2.543|2.54|2.547|2.599|2.594|2.605|2.558|2.533|2.498|2.516|2.531|2.569|2.551|2.529|2.468|2.544|2.63|2.602|2.616|2.629|2.614|2.568|2.604|2.562|2.598|2.613|2.584|2.531|2.515|2.451|2.473|2.443|2.52|2.495|2.454|2.513|2.547|2.559|2.553|2.525|2.508|2.541|2.531|2.531|2.505|2.53|2.525|2.583|2.611|2.587|2.577|2.643|2.617|2.674|2.697|2.711|2.743|2.713|2.724|2.706|2.706|2.711|2.663|2.638|2.663|2.616|2.671|2.68|2.671|2.702|2.66|2.626|2.681|2.698|2.682|2.678|2.715|2.732|2.72|2.709|2.718|2.701|2.719|2.728|2.75|2.763|2.77|2.74|2.728|2.71|2.748|2.749|2.835|2.83|2.809|2.776|2.784|2.813|2.781|2.814|2.861|2.818|2.813|2.825|2.888|2.918|2.907|2.878|2.848|2.831|2.847|2.836|2.857|2.87|2.854|2.849|2.793|2.814|2.741
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.201|-0.208|-0.22|-0.227|-0.227|-0.221|-0.221|-0.218|-0.217|-0.223|-0.21|-0.218|-0.216|-0.223|-0.221|-0.218|-0.202|-0.204|-0.196|-0.192|-0.197|-0.183|-0.184|-0.175|-0.17|-0.156|-0.155|-0.168|-0.171|-0.153|-0.159|-0.167|-0.16|-0.148|-0.119|-0.121|-0.118|-0.124|-0.106|-0.098|-0.105|-0.102|-0.107||-0.105|-0.105|-0.097|-0.094||-0.094|-0.097|-0.091|-0.083|-0.078|-0.06|-0.061|-0.054|-0.043|-0.034|-0.027|-0.032|-0.02|-0.011|-0.015|-0.034|-0.031|-0.021|-0.032|-0.039|-0.041|-0.034|-0.038|-0.036|-0.019|-0.014|-0.025|-0.039|-0.044|-0.039|-0.047|-0.045|-0.048|-0.057|-0.054|-0.056|-0.051|-0.049|-0.056|-0.044|-0.036|-0.041|-0.04|-0.037|-0.044|-0.042|-0.046|-0.061|-0.039|-0.05|-0.056|-0.052|-0.044|-0.05|-0.064|-0.064|-0.06|-0.068|-0.061|-0.068|-0.079|-0.075|-0.06|-0.065|-0.062|-0.053|-0.047|-0.06|-0.064|-0.049|-0.063|-0.053|-0.066|-0.055|-0.07|-0.064|-0.072|-0.065|-0.063|-0.061|-0.015|-0.028|-0.034|-0.029|-0.006|-0.018|-0.009|-0.028|0.01|-0.002|-0.005|-0.007|-0.002|-0.01|-0.004|0.004|-0.004|0.002|0.017|0.013|0.011|0.029|0.026|0.031|0.038|0.034|0.034|0.04|0.03|0.037|0.036|0.037|0.027|0.031|0.025|0.023|0.024|0.024|0.02|0.022|0.025|0.019|0.022|0.02|0.025|0.029|0.025|0.031|0.038|0.031|0.034|0.037|0.043|0.039|0.038|0.04|0.05|0.031|0.03|0.04|0.046|0.069|0.062|0.056|0.052|0.058|0.064|0.062|0.066|0.065|0.056|0.053|0.056|0.066|0.07|0.085|0.085|0.091|0.099|0.084|0.1|0.111|0.133|0.137|0.121|0.152|0.152|0.139|0.133||0.144|0.153|0.181|0.175|0.187|0.175|0.177|||0.17|0.14|0.127|0.158|0.16|0.16|0.185|0.174|0.174|0.167|0.181|0.193|0.185|0.165|0.154|0.142|0.164|0.177|0.192|0.21|0.212|0.175|0.174|0.158
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.123|-0.123|-0.132|-0.132|-0.112|-0.1|-0.097|-0.094|-0.093|-0.101|-0.099|-0.082|-0.106|-0.111|-0.106|-0.112|-0.105|-0.094|-0.106|-0.1|-0.097|-0.089|-0.078|-0.09|-0.078|-0.073|-0.082|-0.099|-0.09|-0.077|-0.082|-0.1|-0.093|-0.088|-0.063|-0.059|-0.059|-0.067|-0.041|-0.049|-0.046|-0.049|-0.041|-0.038|-0.002|-0.015|-0.034|-0.034|-0.034|-0.034|-0.025|-0.022|-0.016|-0.002|-0.016|0.002|-0.003|0.001|0.004|0.005|0.005|0.004|0.008|0.011|0.007|0.012|0.02|0.018|0.012|0.008|0.012|0.014|0.022|0.033|0.042|0.041|0.012|0.003|0.011|0.009|0.008|0.01|0.014|0.009|0.008|0.014|0.013|-0.002|0.006|0.01|0.017|0.024|0.029|0.024|0.024|0.023|0.015|0.026|0.042|0.002|0.006|0.016|0.009|0.005|0.009|0.012|-0.006|0.002|-0.007|-0.013|-0.006|-0.0005|-0.004|-0.006|-0.001|0.013|0.007|0.009|0.025|0.019|0.021|0.005|0.018|-0.015|-0.013|-0.022|-0.031|-0.027|-0.031|0.019|0.011|0.005|0.024|0.034|0.028|0.038|0.032|0.057|0.056|0.051|0.05|0.06|0.045|0.059|0.072|0.08|0.073|0.077|0.08|0.091|0.099|0.089|0.089|0.095|0.104|0.102|0.106|0.1|0.107|0.101|0.108|0.104|0.107|0.101|0.068|0.045|0.07|0.069|0.043|0.068|0.069|0.073|0.07|0.073|0.08|0.078|0.084|0.086|0.077|0.082|0.084|0.083|0.086|0.083|0.089|0.072|0.053|0.063|0.081|0.136|0.127|0.113|0.106|0.111|0.154|0.155|0.151|0.138|0.124|0.173|0.119|0.145|0.142|0.167|0.185|0.18|0.181|0.186|0.146|0.187|0.203|0.205|0.222|0.189|0.227|0.239|0.227|0.212|0.214|0.236|0.248|0.248|0.256|0.256|0.273|0.276|0.259|0.259|0.267|0.242|0.238|0.236|0.257|0.248|0.276|0.262|0.252|0.243|0.242|0.27|0.261|0.226|0.227|0.218|0.242|0.239|0.272|0.291|0.293|0.261|0.251|0.238
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.027|0.021|0.023|0.027|0.025|0.033|0.034|0.033|0.038|0.04|0.041|0.044|0.048|0.045||0.052|0.049|0.044|0.052|0.036|0.025|0.015|0.016|0.009|0.003|-0.009|-0.013|-0.014|-0.018|-0.026|-0.026|-0.019|-0.021|-0.019|-0.034|-0.025||-0.021|-0.014|-0.012|-0.017|-0.021||||-0.016|-0.014|-0.005|-0.032|-0.035||-0.034|-0.018|-0.01|0.003|0.005|0.009|0.011|0.009|0.001|-0.006|0.003|-0.007|-0.007|-0.006|0.004|0.011|0.008|0.007|0.008|0.007||0.007|0.007|0.007|0.014|0.014|0.015|0.031|0.047|0.031|0.024|0.033|0.03|0.023|0.018||0.034|0.026|0.03|0.018|0.02|0.017|0.025|0.03|0.026|0.029|0.028|0.041|0.041|0.046||0.051|0.046|0.051|0.06|0.059|0.06|0.066|0.069|0.074|0.078|0.068|0.065|0.066||0.071|0.07|0.072|0.076|0.076||0.08|0.08|0.076|0.074|0.076|0.076|0.076|0.079|0.074|0.075|0.072|0.072|0.075|0.075|0.079|0.079|0.079|0.075|0.071|0.069|0.071|0.068|0.066|0.069|0.066|0.066|0.071|0.07|0.068|0.071|0.071|0.071|0.069|0.073|0.072|0.07|0.067|0.067|0.066||0.064|0.064|0.065|0.065|0.065|0.062|0.064|0.064|0.066|0.074|0.074|0.072|0.072|0.07|0.077|0.071|0.086|0.088|0.086|0.086|0.086|0.085|0.085|0.084|0.085|0.085|0.085|0.086|0.087|0.09|0.091|0.091|0.091|0.091|0.093|0.09|0.092|0.092|0.087|0.087|0.086|0.087|0.086|0.086|0.087|0.087|0.086|0.088|0.086|0.084|0.086|0.089|0.091|||0.092|0.088|0.089||0.089|0.087|0.092|0.091|0.092|0.092|0.091|0.094|0.091|0.091|0.09|0.085|0.086|0.084|0.085|0.084|0.084|0.084|0.085|0.086|0.091|0.091|0.081|0.077|0.077|0.079||0.076|0.078|0.081|0.081
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.71|6.635|6.655|6.56|6.61|6.66|6.37|6.37|6.37|6.415|6.35|6.29|6.27|6.335|6.31|6.34|6.28|6.305|6.17|6.175|6.09|6.095|6.065|6.075|6.09|6.16|6.14|6.185|6.19|6.185|6.24|6.3|6.255|6.345|6.34|6.35|6.315|6.38|6.36|6.42|6.49|6.595|6.645||6.61|6.685|6.69|||6.72|6.665|6.68|6.67|6.645|6.755||6.62|6.595|6.605|6.62|6.545|6.505|6.455|6.43|6.37|6.315|6.25|6.24|6.33|6.33|6.4|6.37|6.32|6.375|6.4|6.42|6.455|6.47|6.48|6.41|6.505|6.49|6.535|6.525|6.59|6.58|6.59|6.56|6.61|6.575|6.6|6.635|6.63|6.59|6.67|6.77|6.795|6.82|6.83|6.745|6.855|6.845|6.885|6.845|6.91|6.945|6.955|6.95|6.915|6.94|6.97|6.91|6.835|6.795||6.815|6.83|6.835|6.875|6.865|6.84|6.82|6.75||||6.625|6.55|6.54|6.565|6.63|6.6|6.61|6.64|6.55|6.5|6.565|6.535|6.55|6.575|6.59|6.63|6.615|6.58|6.665|6.69|6.715|6.705|6.65|6.655|6.675|6.66|6.69|6.71|6.695|6.655|6.655|6.64|6.65|6.64|6.705|6.655|6.595|6.645|6.625|6.655|6.67|6.705|6.695|6.68|6.71|6.77|6.74|6.76|6.735|6.72|6.705|6.69|6.695|6.685|6.64|6.635|6.67|6.645|6.74|6.725||6.7|6.685|6.805|6.735|6.575|6.61|6.68|6.72|6.685|6.67|6.66|6.565|6.635|6.605|6.63|6.55|6.55|6.67|6.71|6.59|6.615|6.545|6.51|6.535|6.585|6.54|6.53||6.685|6.735|6.765||6.78|6.81||6.815|6.84|6.85|6.81|||6.715|6.795|6.83|6.765|6.72|6.645|6.715|6.7|6.735|6.735|6.79|6.79|6.795|6.805|6.805|6.8|6.855|6.875|6.96||7.035|6.92|6.96|6.93
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.822|-0.849|-0.891|-0.801|-0.776|-0.79|-0.86|-0.902|-0.873|-0.879|-0.865|-0.875|-0.893|-0.872|-0.87|-0.884|-0.89|-0.857|-0.859|-0.823|-0.836|-0.745|-0.685|-0.707|-0.692|-0.757|-1.116|-1.273|-1.047|-0.923|-0.831|-0.825|-0.473|-0.496|-0.397|-0.387|-0.384|-0.386|-0.354|-0.343|-0.307|-0.298|-0.196|||-0.305|-0.192|-0.176||-0.176|-0.17|-0.167|-0.132|-0.246|-0.044|-0.153|-0.038|-0.115|-0.032|-0.018|-0.031|-0.028|-0.104|-0.148|-0.154|-0.073|-0.08|-0.077|-0.168|-0.169|-0.088|-0.193|-0.195|-0.069|-0.162|-0.067|-0.064|-0.173|-0.15|-0.161|-0.133|-0.024|-0.066|-0.099|-0.075|-0.097|-0.069|-0.081|-0.088|-0.09|-0.07|-0.067|-0.059|-0.061|-0.072|-0.065|-0.072|-0.054|-0.071|-0.028|-0.045|-0.037|-0.049|-0.027|-0.038|-0.064|-0.062|-0.071|-0.088|-0.066|-0.081|-0.074|-0.085|-0.083|-0.066|-0.067|-0.074|-0.062|-0.078|-0.07|-0.057|-0.101|-0.094|-0.096|-0.065|-0.057|-0.078|-0.066|-0.063|-0.051|-0.057|-0.073|-0.024|-0.04|0.031|0.018|0.002|0.005|-0.002|0.01|0.017|0.015|-0.023|0.002|-0.009|-0.024|-0.021|0.008|-0.016|0.009|0.016|0.014||0.006|0.01|0.008|0.003|-0.005|-0.007|-0.009|-0.008|-0.01|0.012|0.01|0.008|0.015|0.013|0.011|0.003|0.013|0.02|0.006|0.016|0.02|0.007|0.018|0.005|0.009|-0.004|-0.023|-0.028|-0.046|-0.048|-0.078|-0.079|-0.095|-0.091|-0.104|-0.122|-0.107|-0.106||-0.107|-0.109|-0.1|-0.1|-0.091|-0.081||-0.061|-0.068|-0.055|-0.053|-0.038|-0.04|-0.028|-0.025|-0.037|-0.023|-0.035|-0.05|-0.046|-0.048|-0.049|0.007|-0.019|-0.02|-0.001||-0.029|-0.041|-0.056|-0.048|-0.05|-0.067|-0.081|||-0.078|-0.079|-0.08|-0.108|-0.104|-0.101|-0.097|-0.116|-0.112|-0.079|-0.065|-0.077|-0.071|-0.082|-0.079|-0.095|-0.095|-0.084|-0.081|-0.082|-0.088|-0.104|-0.084|-0.09
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.259|0.231|0.233|0.236|0.282|0.286|0.315|0.339|0.374|0.378|0.393|0.407|0.397|0.406|0.426|0.425|0.431|0.393|0.375|0.39|0.415|0.438|0.454|0.474|0.475|0.444|0.408|0.411|0.41|0.477|0.472|0.495|0.505|0.452|0.468|0.486|0.489|0.514|0.48|0.532|0.501|0.469|0.411|0.51|0.51|0.509|0.547|0.528||0.554|0.539|0.56|0.604|0.619|0.674|0.675|0.679|0.684|0.62|0.607|0.576|0.502|0.498|0.518|0.482|0.505|0.524|0.501|0.485|0.504|0.474|0.498|0.524|0.604|0.565|0.551|0.539|0.554|0.565|0.555|0.54|0.563|0.598|0.588|0.645|0.635|0.635|0.652|0.715|0.698|0.715|0.704|0.684|0.658|0.631|0.654|0.694|0.635|0.774|0.559|0.47|0.461|0.463|0.457|0.465|0.435|0.413|0.407|0.404|0.376|0.396|0.422|0.419|0.409|0.42|0.403|0.385|0.38|0.412|0.398|0.417|0.423|0.425|0.394|0.368|0.351|0.305|0.28|0.323|0.4|0.408|0.396|0.421|0.43|0.38|0.349|0.369|0.386|0.398|0.405|0.407|0.427|0.454|0.402|0.433|0.442|0.473|0.566|0.559|0.549|0.522|0.513|0.562|0.532|0.525|0.457|0.479|0.514|0.524|0.539|0.54|0.564|0.553|0.562|0.604|0.617|0.625|0.622|0.653|0.535|0.499|0.475|0.495|0.526|0.585|0.568|0.599|0.59|0.599|0.611|0.616|0.65|0.688|0.668|0.686|0.669|0.603|0.586|0.621|0.635|0.64|0.559|0.548|0.663|0.777|0.807|0.784|0.763|0.775|0.767|0.79|0.787|0.858|0.951|0.925|0.989|0.919|0.835|0.892|0.789|0.803|0.818|0.784|0.741|0.784|0.767|0.825|0.806|0.823|0.815|0.85|0.859|0.831|0.823|0.778|0.781||0.793|0.796|0.755|0.759|0.786|0.796|0.732|0.751|0.751|0.722|0.705|0.769|0.836|0.833|0.839|0.842|0.839|0.866|0.903|0.925|0.944|0.927|0.899|0.879|0.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.188|0.186|0.178|0.186|0.22|0.231|0.261|0.289|0.295|0.322|0.326|0.324|0.307|0.312|0.323|0.327|0.331|0.306|0.312|0.318|0.346|0.38|0.379|0.388|0.428|0.387|0.362|0.309|0.325|0.392|0.39|0.391|0.401|0.437|0.44|0.452|0.459|0.483|0.461|0.493|0.464|0.424|0.394||0.514|0.47|0.499|0.47||0.47|0.478|0.504|0.543|0.562|0.604|0.608|0.602|0.629|0.592|0.58|0.496|0.459|0.47|0.476|0.457|0.473|0.449|0.447|0.395|0.412|0.379|0.378|0.402|0.433|0.447|0.441|0.435|0.462|0.453|0.437|0.433|0.468|0.498|0.474|0.515|0.52|0.542|0.562|0.566|0.554|0.539|0.516|0.518|0.524|0.504|0.515|0.545|0.479|0.495|0.393|0.375|0.373|0.389|0.411|0.4|0.364|0.347|0.34|0.345|0.312|0.347|0.375|0.347|0.327|0.333|0.334|0.303|0.308|0.35|0.346|0.379|0.364|0.391|0.354|0.349|0.33|0.25|0.215|0.268|0.212|0.243|0.236|0.245|0.262|0.214|0.176|0.149|0.184|0.197|0.215|0.224|0.239|0.217|0.216|0.236|0.247|0.27|0.311|0.346|0.347|0.323|0.297|0.341|0.331|0.332|0.29|0.28|0.302|0.346|0.36|0.358|0.338|0.353|0.363|0.402|0.442|0.463|0.454|0.479|0.441|0.42|0.404|0.397|0.442|0.469|0.462|0.493|0.493|0.49|0.521|0.551|0.585|0.62|0.611|0.653|0.611|0.567|0.539|0.582|0.589|0.586|0.536|0.519|0.61|0.709|0.714|0.723|0.728|0.725|0.712|0.734|0.737|0.813|0.856|0.806|0.862|0.803|0.755|0.831|0.739|0.753|0.759|0.726|0.707|0.733|0.719|0.738|0.743|0.733|0.746|0.753|0.748|0.738|0.732|0.689|0.701|0.802|0.715|0.699|0.689|0.7|0.734|0.741|0.696|0.707|0.71|0.691|0.702|0.764|0.815|0.822|0.818|0.812|0.831|0.848|0.891|0.908|0.896|0.911|0.894|0.886|0.879
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.125|-0.133|-0.154|-0.157|-0.14|-0.127|-0.125|-0.12|-0.122|-0.125|-0.106|-0.133|-0.13|-0.138|-0.119|-0.13|-0.13|-0.132|-0.131|-0.126|-0.126|-0.119|-0.094|-0.109|-0.11|-0.095|-0.091|-0.115|-0.086|-0.069|-0.058|-0.113|-0.101|-0.088|-0.064|-0.063|-0.062|-0.066|-0.049|-0.055|-0.051|-0.047|-0.041|-0.028|-0.024|-0.029|-0.028|-0.02|-0.02|-0.02|-0.019|-0.018|-0.007|-0.002|-0.003|0.003|-0.0005|-0.003|0.007|0.01|0.005|0.007|0.012|0.017|0.005|0.014|0.025|0.014|0.01|0.006|0.01|0.014|0.02|0.035|0.037|0.01|0.009|0.005|0.009|0.002|0.005|0.012|0.01|0.011|0.008|0.011|0.016|0.002|0.012|0.021|0.014|0.021|0.024|0.013|0.009|-0.014|-0.027|-0.014|-0.034|-0.03|-0.013|-0.025|-0.036|-0.035|-0.035|-0.033|-0.033|-0.017|-0.023|-0.031|-0.028|-0.03|-0.036|-0.031|-0.023|-0.028|-0.027|-0.032|-0.019|-0.04|-0.029|-0.045|-0.039|-0.045|-0.051|-0.053|-0.049|-0.043|-0.031|0.019|0.004|-0.01|0.007|0.023|0.024|0.014|-0.004|0.025|0.031|0.023|0.033|0.043|0.039|0.034|0.041|0.041|0.034|0.04|0.039|0.044|0.058|0.056|0.049|0.047|0.06|0.051|0.052|0.054|0.059|0.057|0.054|0.054|0.057|0.05|0.05|0.056|0.056|0.052|0.057|0.064|0.064|0.064|0.056|0.06|0.064|0.07|0.077|0.085|0.073|0.072|0.079|0.077|0.076|0.078|0.081|0.078|0.063|0.069|0.087|0.103|0.112|0.102|0.098|0.124|0.133|0.135|0.127|0.138|0.127|0.124|0.125|0.124|0.138|0.142|0.154|0.144|0.152|0.149|0.132|0.145|0.162|0.19|0.186|0.184|0.22|0.207|0.206|0.195|0.222|0.221|0.236|0.265|0.257|0.266|0.274|0.265||0.254|0.259|0.213|0.198|0.235|0.226|0.225|0.256|0.25|0.229|0.214|0.248|0.257|0.244|0.237|0.226|0.209|0.241|0.265|0.275|0.303|0.308|0.263|0.246|0.239
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.12|-0.13|-0.137|-0.124|-0.135|-0.127|-0.126|-0.122|-0.122|-0.116|-0.124|-0.136|-0.136|-0.148|-0.15|-0.148|-0.133|-0.139|-0.134|-0.12|-0.132|-0.125|-0.109|-0.117|-0.12|-0.104|-0.114|-0.131|-0.126|-0.113|-0.106|-0.119|-0.116|-0.103|-0.076|-0.069|-0.074|-0.083|-0.062|-0.055|-0.051|-0.039|-0.045||-0.054|-0.023|-0.035|-0.027||-0.027|-0.015|-0.03|-0.019|-0.016|-0.009|-0.017|-0.004|0.001|0.007|0.002|-0.002|-0.01|0.007|0.004|0.004|0.007|0.026|0.018|0.003|0.003|0.008|0.013|0.018|0.017|0.03|0.019|0.004|0.009|0.014|0.005|0.001|0.008|0.01|0.007|0.007|-0.005|0.013|0.003|-0.003|0.016|0.012|0.008|0.025|0.001|0.019|0.016|-0.005|0.007|-0.012|-0.02|-0.012|-0.006|0.003|0.007|0.01|-0.002|0.003|-0.005|-0.015|-0.023|-0.011|-0.007|0.008|-0.008|0.006|0.018|0.016|0.004|0.032|0.018|0.021|-0.009|-0.002|-0.024|-0.007|-0.017|-0.019|-0.017|-0.019|0.036|0.004|0.014|0.033|0.015|0.021|0.031|0.012|0.031|0.026|0.04|0.025|0.044|0.043|0.044|0.03|0.048|0.043|0.035|0.042|0.059|0.057|0.073|0.053|0.065|0.08|0.059|0.089|0.077|0.074|0.068|0.083|0.082|0.074|0.068|0.064|0.08|0.073|0.081|0.068|0.082|0.079|0.062|0.08|0.076|0.086|0.095|0.099|0.119|0.096|0.101|0.112|0.101|0.116|0.113|0.113|0.119|0.105|0.109|0.121|0.12|0.154|0.142|0.144|0.14|0.123|0.133|0.09|0.148|0.13|0.109|0.136|0.12|0.117|0.15|0.118|0.149|0.131|0.154|0.114|0.139|0.174|0.203|0.177|0.192|0.218|0.215|0.179|0.171|0.161|0.206|0.209|0.222|0.198|0.182|0.213|0.212|0.175|0.182|0.211|0.169|0.194|0.188|0.209|0.171|0.186|0.191|0.194|0.219|0.205|0.207|0.198|0.216|0.177|0.18|0.22|0.233|0.235|0.218|0.237|0.186|0.177|0.2
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.135|-0.138|-0.139|-0.142|-0.128|-0.118|-0.116|-0.106|-0.115|-0.118|-0.109|-0.109|-0.102|-0.109|-0.104|-0.1|-0.097|-0.101|-0.1|-0.093|-0.097|-0.085|-0.076|-0.083|-0.075|-0.063|-0.071|-0.089|-0.084|-0.061|-0.063|-0.114|-0.108|-0.092|-0.076|-0.071|-0.069|-0.069|-0.052|-0.05|-0.05|-0.047|-0.051|-0.037|-0.032|-0.043|-0.038|-0.029|-0.029|-0.029|-0.023|-0.026|-0.019|-0.007|-0.009|-0.003|-0.002|-0.004|-0.001|-0.003|-0.001|-0.002|0.004|0.006|-0.005|-0.001|0.007|-0.002|-0.001|-0.001|-0.001|0.003|0.005|0.022|0.039|0.011|0.002|-0.002|0.001|-0.003|0.004|0.018|0.007|0.02|0.007|0.008|0.012|0.003|0.006|0.012|0.012|0.02|0.023|0.016|0.02|0.016|0.009|0.024|0.02|-0.01|-0.005|0.004|-0.006|-0.009|-0.006|-0.004|-0.017|-0.009|-0.025|-0.016|-0.022|-0.017|-0.016|-0.014|-0.007|-0.002|-0.007|-0.004|0.015|0.033|-0.007|-0.014|0.037|-0.023|-0.018|-0.027|-0.039|-0.04|-0.035|0.011|-0.005|0.014|0.022|0.035|0.027|0.023|0.017|0.057|0.04|0.05|0.053|0.051|0.034|0.06|0.052|0.07|0.067|0.048|0.065|0.055|0.062|0.052|0.047|0.065|0.056|0.047|0.061|0.057|0.058|0.056|0.067|0.067|0.065|0.064|0.059|0.06|0.059|0.065|0.066|0.059|0.061|0.054|0.054|0.056|0.096|0.099|0.09|0.104|0.091|0.105|0.119|0.106|0.109|0.093|0.112|0.112|0.091|0.099|0.125|0.14|0.154|0.135|0.119|0.141|0.163|0.166|0.166|0.168|0.149|0.156|0.151|0.16|0.179|0.195|0.222|0.213|0.214|0.21|0.184|0.206|0.215|0.239|0.234|0.216|0.256|0.256|0.246|0.237|0.237|0.258|0.276|0.295|0.285|0.303|0.304|0.3|0.286|0.289|0.294|0.274|0.262|0.289|0.294|0.282|0.308|0.287|0.283|0.27|0.284|0.292|0.293|0.285|0.276|0.262|0.284|0.31|0.313|0.337|0.35|0.307|0.279|0.292
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.185|3.2|3.2|3.205|3.24|3.26|3.24|3.23|3.265|3.21|3.22|3.205|3.25|3.275|3.25|3.23||3.13|3.155|3.12|3.1|3.15|3.155|3.255|3.26|3.245|3.305|3.305|3.37|3.42|3.425|3.37|3.465|3.465|3.47|3.505|3.535|3.53|3.495|3.525|3.505|||3.56|3.585||||3.61|3.6|3.585|3.625|3.575|3.55|3.555|3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.503|0.494|0.472|0.504|0.475|0.471|0.388|0.405|0.43|0.426|0.458||0.429|0.421|0.442|0.428|0.488|0.499|0.435|0.399|0.433|0.395|0.392|0.448|0.44|0.498|0.521|0.538|0.554|0.56|0.849|0.86|0.876|0.815|0.889|0.917|0.922|0.947|0.982|0.972|0.956|0.981|1.001||1.011|1.018|1.034|1.058||1.058|1.059|1.021|1.012|1.02|1.005|0.954|0.976|1.014|1.017|1|1.022|1.025|1.046|1.017|1.025|1.01|0.992|0.95|1.002|1.027|1.044|1.055|1.061|1.045|1.023|1.003|1.005|1.008|1.005|1.015||1.036|1.021|1.028|1.005|0.982|0.992|1.023|1.038|1.042|1.013|1.003|1.003|1.005|0.985|0.978|0.963|0.975|0.93|0.913|1.04||1.05|1.059|1.053|1.084|1.108|1.128|1.12|1.103|1.124|1.117|1.133|1.118|1.145|1.12|1.157|1.172|1.169|1.165|1.149|1.151|1.159|1.148|1.152|1.14|1.122|1.115|1.128|1.12|1.125||1.106|1.101|1.103|1.105|1.089|1.094|1.089|1.091|1.073|1.073|1.052|1.065|1.07|1.087|1.064|1.059|1.069|1.082|1.079|1.077|1.071|1.099|1.106|1.081|1.086|1.083|1.098|1.083|1.078|1.084|1.079|1.062|1.088|1.097|1.098|1.106|1.121|1.12|1.114|1.131|1.137|1.135|1.134|1.102|1.102|1.119|1.109|1.116|1.121|1.142|1.13|1.079|1.093|1.113|1.099|1.093|1.081|1.079|1.08|1.07|1.061|1.061|1.064|1.074|1.061|1.053|1.055|1.037|1.055|1.058|1.054|1.058|1.05|1.042||1.039|1.039|1.045|1.063|1.072|1.059|1.075|1.074|1.072|1.074|1.066|1.068|1.064|1.082|1.08|1.063|1.066|1.067|1.067|1.073||1.075|1.048|1.047|1.052|1.05|1.056|1.071|1.081|1.081|1.088|1.104|1.097|1.073|1.065|1.073|1.065|1.061|1.069|1.075|1.073|1.074|1.063|1.006|1.028
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.823|7.823|7.762|7.787|7.779|7.788|7.779|7.742|7.814|7.814||7.791|7.81|7.935|7.947|7.945|7.915|7.863|7.9|7.863|7.791|7.789|7.787|7.742|7.769|7.739||7.752|7.753|7.738|7.819|7.86|7.768|7.778|7.9|7.891|7.917|7.95|7.958|7.991|8.03|7.987|8.019|7.879|7.979|7.944|7.964|8.211||8.104|8.001|8.085|8.01|7.959|8.057|8.187|7.765|7.789|7.89|7.999|8.056|7.931|8.007|8.042|7.988|7.942|8.095|8.074|8.127|8.131|8.161|8.141|8.132|8.127|8.278|8.264|8.293|8.26|8.254|8.202|8.2|8.18|8.197||8.161||8.269|8.21|8.254|8.254|8.197|8.318|||8.36|8.295|8.318|8.377|8.366|8.352|8.352|8.506|8.533|8.528|8.526|8.524||||8.486|8.475|8.437|8.507|8.501|8.5|8.498|8.496|8.487|8.482|8.48|8.556|8.533|8.566|8.56|8.684|8.481|8.61|8.608|8.603|8.601|8.599|8.597|8.507|8.507|8.488|8.487|8.451|8.464|8.513|8.477|8.758|||8.756|8.746|8.731|8.729|8.76|8.788|8.733|8.587|8.434|8.498|8.481|8.447||8.33|8.321|8.228|8.311|8.226|8.449|8.512|8.508|8.506|8.505|8.503|8.458|8.454|8.264|8.42|8.419|8.417|8.32|8.319|8.349|8.348|8.316|8.221|8.251|8.287|8.495|8.285|8.282|8.281|8.335|8.334|8.345|8.282|8.172|8.268|8.237|8.236|8.503|8.352|8.351|8.38|8.588|8.496|8.573|8.583|8.523|8.492|8.518|8.546|8.545|8.544|8.602|8.627||8.685|8.676|8.739|8.683|8.734|8.675|8.673|8.684||8.68|8.649|8.578|8.6||8.625|8.697|8.696||8.695|8.735|8.791||8.705|8.756|8.754||8.78|8.749|8.855|8.825|8.463||8.463|8.639|8.621|8.675|8.646|8.633|8.645|8.486|8.691|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.115|1.068|1.027|1.013|1.02|0.998|0.98|0.89|0.887|0.944|0.897|0.889|0.887|0.878|0.857|0.859|0.861|0.784|0.799|0.833|0.83|0.823|0.82|0.867|0.887|0.601|0.588|0.587|0.609|0.602|0.619|0.552|0.527|0.609|0.59|0.601|0.612|0.629|0.656|0.644|0.649|0.689|0.688|0.621|0.638|0.607|0.647|0.646|0.661|0.673|0.665|0.687|0.721|0.638|0.585|0.573|0.561|0.577|0.581|0.591|0.619|0.629|0.606|0.631|0.558|0.518|0.507|0.556|0.559|0.531|0.536|0.519|0.524|0.516|0.505|0.493|0.493|0.497|0.501|0.5|0.5|0.488|0.488|0.507|0.48|0.474|0.452|0.447|0.451|0.429|0.418|0.407|0.407|0.405|0.39|0.399|0.404|0.414|0.412|0.5|0.494|0.488|0.513|0.502|0.537|0.551|0.557|0.561|0.563|0.578|0.587|0.567|0.566|0.574|0.573|0.568|0.577|0.561|0.574|0.559|0.553|0.572|0.557|0.535|0.53|0.51|0.499|0.499|0.507|0.511|0.501|0.495|0.495|0.508|0.45|0.457|0.465|0.466|0.469|0.458|0.459|0.454|0.455|0.452|0.454|0.436|0.431|0.426|0.43|0.431|0.432|0.433|0.434|0.438|0.433|0.416|0.404|0.405|0.404|0.399|0.4|0.396|0.397|0.4|0.401|0.403|0.404|0.393|0.385|0.398|0.399|0.4|0.396|0.393|0.383|0.384|0.391|0.381|0.412|0.43|0.431|0.438|0.433|0.437|0.449|0.433|0.44|0.441|0.444|0.456|0.429|0.441|0.415|0.418|0.419|0.42|0.416|0.411|0.409|0.405|0.417|0.418|0.419|0.422|0.407|0.402|0.398|0.389|0.386|0.382|0.399|0.399|0.401|0.42|0.41|0.427|0.428|0.435|0.443|0.448|0.45|0.445|0.446|0.449|0.45|0.451|0.452|0.452|0.443|0.436|0.442|0.443|0.449|0.457|0.488|0.489|0.49|0.506|0.509|0.509|0.505|0.521|0.512|0.5|0.451|0.452|0.453|0.429|0.432|0.374|0.365|0.376
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.988|1.99|2.032|2.034|2.025|2.045|2.053||2.044|2.044|2.055|2.053|2.038|2.045|2.02|2.02|1.981|1.942|1.957|1.96|1.93|1.976|2|1.991|2.004|2.018|1.996|2.004|2.051|2.021|2.029|2.031|2.005|1.992|1.984|2.013|2.005|2.044|2.056|2.048|2.059|2.085|2.113||2.092|2.092|2.124|2.142|2.127|2.15|2.138|2.14|2.163|2.164|2.15|2.107|2.104|2.105|2.123|2.155|2.151|2.18|2.156|2.152|2.089|2.073|2.068|2.06|2.076|2.072|2.07|2.097|2.114|2.135|2.166|2.154|2.17|2.167|2.198|2.165|2.143|2.081|2.068|2.06|2.072|2.077|2.1|2.131|2.166|2.182|2.193|2.19|2.183|2.193|2.209|2.216|2.222|2.229|2.23|2.255|2.243|2.24|2.232|2.255|2.266|2.251|2.238||2.221|2.219|2.286|2.306|2.298|2.308|2.31|2.32|2.327|2.338|2.338|2.33|2.318|2.37|2.372|2.409||||2.44|2.45|2.442|2.427|2.434|2.436|2.436|2.45|2.474|2.476|2.49|2.495|2.485|2.478|2.472|2.457|2.457|2.436|2.438|2.435|2.424|2.453|2.46|2.46|2.465|2.46|2.46|2.456|2.458|2.46|2.44|2.445|2.431|2.471|2.483|2.485|2.485|2.546|2.551|2.552|2.545|2.551|2.606|2.584|2.582|2.587|2.589|2.574|2.64|2.657|2.669|2.7|2.659|2.676|2.657|2.669|2.673|2.701|2.686|2.672|2.726|2.735|2.762|2.783|2.791||2.8||2.794|2.781|2.775|2.765|2.782|2.788|2.784|2.79|2.809|2.79|2.806|2.802|2.793|2.781|2.798|2.809|2.795|2.801|2.789|2.8|||2.805|2.815|2.822|2.818|2.83|2.831|2.844|2.826|2.827|2.833|2.834|2.817|2.838|2.82|2.821|2.807|2.801|2.821|2.821|2.823|2.834|2.847|2.838|2.834|2.831|2.827|2.825|2.841|2.837|2.843|2.844|2.823|2.787|2.802|2.799
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.162|3.154|3.136|3.139|3.146||||3.132||3.132|3.155|3.17|3.168|3.174|3.198|3.197|3.183|3.208|3.225|3.224|3.227|3.22|3.219|3.212|3.205|3.239|3.261|3.274|3.277|3.284|3.291|3.291|3.298|3.328|3.342|3.346|3.349|3.355|3.365|3.376|3.38|3.376|3.369|3.369|3.391|3.431|3.413|3.459|3.47|3.499|3.522|3.512|3.455|3.391|3.407|3.413|3.405|3.406|3.413|3.33|3.261|3.196|3.181|3.169|3.156|3.17|3.166|3.156|3.153|3.248|3.319|3.305|3.276|3.24|3.253|3.247|3.238|3.232|3.236|3.257|3.286|3.315|3.311|3.324|3.398|3.436|3.468|3.476|3.5|3.522|3.552|3.548|3.557|3.561|3.587|3.623|3.647|3.687|3.744|3.791|3.821|3.853|3.856|3.844||||||3.85|3.848|3.86|3.865|3.866|3.858|3.848|3.911|3.933|3.955|3.961|3.964|3.96|3.949|3.941|3.935||3.932|3.944|3.94|3.939|3.936|3.943|3.947|3.96|3.95|3.945|3.934|3.928|3.921|3.918|3.905|3.896|3.91|3.898|3.889|3.883|3.894|3.895|3.899|3.9|3.898|3.918|3.925|3.92|3.922|3.923|3.926|3.926|3.922|3.97|3.98|3.89|3.84|3.78|3.7|3.71|3.73|3.73|3.68|3.72|3.7|3.69|3.72|3.66|3.63|3.65|3.62|3.68|3.66|3.67|3.65|3.68|3.68|3.63|3.63|3.63|3.66|3.65|3.66|3.67|3.61|3.7|3.66|3.71|3.74||3.78|3.75|3.8|3.8|3.8|3.71|3.71|3.76|3.74|3.74|3.73|3.71|3.75|3.71|3.75|3.79|3.79|3.79|3.79|3.77|3.78||3.8|3.77|3.79|3.76|3.85|3.8|3.7|3.64|3.76|3.8|3.76|3.79|3.76|3.72|3.72|3.64|3.69||3.65|3.59|3.59|3.59|3.52|3.59|3.63|3.6|3.67|3.68|3.52|3.56|3.47|3.5|3.5
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.29|14.61|14.47|14.07|13.86|13.98||13.03|13.15|12.45|12.93|13.1|13.53|13.84|14|13.99|13.92|14.29|14.09|14.7|14.38|14.87|15.31|15.76|16.02|15.98|16.04|15.09|15.08|15.53|15.83|15.68|15.83|15.98|17.1|17.75|16.74|15.79|15.79|15.81|15.79|15.79|16.07|15.76|15.81|15.76|15.59|15.63|15.62|15.6|15.53|15.58|15.88|15.87|15.85|18.45|14.6|13.49|13.02|13.18|13.37|13.14|12.39|11.66|11.49|11.08|11.1|10.88|10.64|10.6|10.52|10.41|10.36|10.43|10.53|10.55|10.52|10.52|10.44|10.43|10.38|10.32|10.45|10.37|10.21||10.26|10.23|10.13|10.19|10.06|9.91|9.93|9.9|9.8|9.79|9.84|9.81|9.84|9.83|9.9|9.82|9.87|9.67|9.62|9.66|8.95|8.91|8.82|8.85|8.81|8.8|8.67|8.75|8.66|8.66|8.7|9|9|8.77|8.81|8.9|9.02|8.98|8.97|9.05|9.05|9|9.04|9.03|9.28|9.15|9.11|8.86|8.6|8.52|8.64|8.56|8.68|8.67|8.75|8.75|8.59|8.66|8.74|8.89|9.29|9.21|9.29|9.28|9.35|9.23|9.19|9.07|9.26|9.25|9.06|8.72|8.78|8.7|8.66|8.66|8.61|8.54|8.27|8.23|8.3|8.3|8.3|8.11|8.14|8.14|8.14|8.14|8.13|8.13|8|8.13|8.13|8.13|8.12|8.2|8.23|8.23|8.3|8.29|8.29|8.22|8.22|8.22|8.18|8.11|8.21|8.46|8.35|8.18|8.24|8.27|8.27|8.27|8.26|8.06|8.22|8.3|8.29|8.36|8.43|8.42|8.42|8.49|8.48|8.45||8.48|8.48|8.74|8.81|8.57|8.77|8.5|8.77|8.76|8.39|8|8.17|7.96|8.06|8.02|8.06|8.18|8.12|8.05|7.99|7.99|7.98|7.98|8.11|8.05|8.11|8.1|7.95|7.91|8.29|8.29|8.29|8.42|8.51|8.73|8.28|8.09|8.41|8.41
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.545|0.519|0.514|0.503|0.503|0.559|0.569|0.595|0.595|0.595|0.557|0.504|0.492|0.503|0.486|0.508|0.497|0.428|0.4|0.405|0.383|0.394|0.405|0.411|0.427|0.427|0.416|0.422|0.438|0.416|0.394|0.377|0.372|0.459|0.448|0.442|0.475|0.53|0.561|0.577|0.593|0.62|0.647|0.64|0.64|0.639|0.639|0.628||0.628|0.61|0.573|0.551|0.529|0.503|0.508|0.492|0.518|0.491|0.512|0.507|0.532|0.428|0.428|0.413|0.402|0.377|0.402|0.407|0.397|0.407|0.422|0.448|0.426|0.436|0.441|0.348|0.36|0.372|0.355|0.361|0.327|0.366|0.35|0.344|0.345|0.345|0.334|0.345|0.301|0.312|0.323|0.307|0.308|0.297|0.286|0.308|0.292|0.26|0.342|0.347|0.348|0.386|0.37|0.451|0.467|0.51|0.494|0.515||0.515|0.51|0.477|0.493|0.477|0.467|0.477|0.504|0.509|0.472|0.487|0.503|0.493|0.471|0.487|0.445|0.445|0.461|0.435|0.44|0.43|0.42|0.42|0.415|0.405|0.425|0.42|0.384|0.39|0.375|0.37|0.38|0.386|0.312|0.357|0.357|0.392|0.346|0.386|0.403|0.403|0.392|0.437|0.448|0.442|0.431|0.426|0.437|0.442|0.431|0.442|0.431|0.426|0.437|0.426|0.42|0.42|0.409|0.42|0.442|0.463|0.474|0.447|0.426|0.415|0.404|0.404|0.41|0.436|0.447|0.452|0.457|0.452|0.446|0.494|0.483|0.467|0.478|0.451|0.451|0.425|0.41|0.394|0.394|0.4|0.405|0.379|0.379|0.369|0.374|0.384|0.4|0.4|0.39|0.375|0.405|0.4|0.416|0.347|0.353|0.375|0.375|0.358|0.375|0.398|0.398|0.398|0.387|0.409|0.409|0.409|0.409|0.42|0.42|0.437|0.426|0.425||0.425|0.414|0.42|0.409|0.398|0.403|0.435|0.441|0.446|0.484|0.478|0.483|0.489|0.494|0.472|0.467|0.477|0.472|0.487|0.477|0.481|0.407|0.413|0.407
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.67|0.66|0.655|0.655|0.66|0.67|||0.68|||0.68|0.664|0.664|0.664||0.65|0.66|0.655|0.65|0.61|0.62|0.62|0.625|0.625|0.62|0.62|0.64|0.65|0.66|0.65||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||||0.5|0.5|0.5|0.5|0.52|0.52|0.52|0.52|0.52|0.52|0.55|0.55|0.55|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.58|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.61|0.6|0.6|0.6|0.6||0.61|0.6|0.6|0.6|0.6|0.59|0.6||0.6|0.6|0.6||0.6|0.62||0.59||0.58||0.56|||||0.58|||||0.55|||||||||0.54|0.55|||0.55|0.55||||||0.55||||||||0.5|0.54|0.54|||||0.55||||0.56|0.56|||0.58||||0.6|0.6|0.6|||0.58|||||0.6|||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.594|1.617|1.612|1.688|1.631|1.611|1.67|1.664|1.626|1.679|1.7|1.576|1.582|1.58|1.717|1.707|1.682|1.643|1.616|1.605|1.621|1.586|1.563|1.529|1.54|1.522|1.571|1.541|1.548|1.628|1.641|1.604|1.609|1.7|1.639|1.718|1.683|1.732|1.731|1.717|1.713|1.732|1.753|1.803|1.789|1.774|1.815|1.804|1.809|1.793|1.778|1.813|1.826|1.837|1.868|1.88|1.843|1.859|1.908|1.962|1.915|1.914|1.895|1.87|1.89|1.915|1.845|1.725|1.729|1.758|1.772|1.784|1.772|1.866|1.939|1.898|1.865|1.833|1.73|1.834|1.824|1.824|1.847|1.848|1.788|1.699|1.743|1.747|1.751|1.712|1.727|1.742|1.711|1.739|1.721|1.755|1.725|1.742|1.815|1.802|1.781|1.8|1.8|1.817|1.915|1.918|1.922|1.997|1.986|1.939|2.019|1.946|1.949|1.919|1.963|2|2.027|2.016|2.033|2.043|2.061|2.078|2.063|2.061|2.052|2.049|2.018|2.105|2.125|2.127|2.208|2.211|2.202|2.204|2.217|2.23|2.261|2.313|2.299|2.317|2.263|2.327|2.323|2.32|2.31|2.351|2.325|2.382|2.655|2.429|2.426||2.484|2.454|2.405|2.397|2.42|2.417|2.414|2.403|2.491|2.488|2.485|2.492|2.498|2.436|2.448|2.471|2.457|2.505|2.502|2.499|2.506|2.534|2.534|2.505|2.501|2.524|2.515|2.5|2.533|2.582|2.599|2.596|2.57|2.602|2.578|2.539|2.582|2.691|2.693|2.508|2.507|2.704|2.713|2.689|2.712|2.733|2.699|2.714|2.737|2.747|2.761|2.763|2.778|2.86|2.863|2.866|2.775|2.815|2.854|2.857|2.875|2.863|2.869|2.901|2.904|2.901|2.914|2.899|2.928|2.898|2.9|2.903|2.986|2.913|3.004|2.993|3.005|2.98|2.973|2.94|2.937|2.94|2.967|2.946|2.932|2.955|2.992|3.004|3.021|3.009|3.007|3.009|3.011|3.023|3.006|3.009|3.025|2.974|2.967|2.994
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|13.705|14.888|14.729|13.725|13.087|12.721||16.728|17.132|17.486|18.537|17.254|15.399|18.302|21.227|19.078|21.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.09|0.095|0.095|0.095|0.066|0.071|0.098|0.076|0.059|0.095|0.166|0.105|0.087|0.092|0.085|0.1|0.094|0.099|0.082|0.053|0.057|0.062|0.067|0.05|0.068|0.064|0.069|0.073|0.099|0.092|0.096|0.101|0.106|0.11|0.113|0.107|0.091|0.137|0.1|0.155|0.18|0.185|0.294||0.173|0.186|0.174|0.137||0.137|0.174|0.178|0.184|0.188|0.181|0.185|0.169|0.234|0.129|0.131|0.205|0.132|0.133|0.133|0.135|0.136|0.163|0.107|0.138|0.139|0.14|0.14|0.141|0.112|0.132|0.115|0.168|0.115|0.116|0.118|0.119|0.119|0.178|0.109|0.157|0.123|0.124|0.124|0.177|0.098|0.155|0.098|0.099|0.1|0.102|0.119|0.131|0.104|0.132|0.078|0.079|0.08|0.08|0.081|0.144|0.083|0.139|0.084|0.085|0.085|0.087|0.115|0.176|0.144|0.161|0.173|0.168|0.174|0.147|0.148|0.176|0.198|0.177|0.167|0.178|0.18|0.154|0.181|0.181|0.229|0.183|0.183|0.184|0.2|0.159|0.16|0.186|0.161|0.187|0.187|0.189|0.215|0.215|0.231|0.216|0.243|0.218|0.218|0.244|0.244|0.241|0.246|0.256|0.242|0.247|0.273|0.273|0.289|0.274|0.274|0.27|0.275|0.271|0.276|0.276|0.302|0.278|0.278|0.278|0.303|0.304|0.304|0.329|0.353|0.305|0.306|0.306|0.292|0.331|0.278|0.331|0.308|0.356|0.322|0.356|0.285|0.267|0.262|0.281|0.296|0.273|0.264|0.241|0.265|0.274|0.285|0.285|0.294|0.271|0.249|0.282|0.226|0.204|0.218|0.237|0.196|0.224|0.197|0.156|0.198|0.204|0.227|0.186|0.377|0.35|0.314|0.262|0.292||0.432|0.378|0.316|0.303|0.294|0.339|0.317||0.367|0.333|0.354|0.359|0.394|0.363|0.386|0.425|0.421|0.439|0.456|0.369|0.373|0.339|0.396|0.344|0.361|0.424|0.44|0.435|0.452|0.431|0.423|0.449|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.99|12.96|12.81|13.13|13|13.05|13.26|13.27|13.19|13.13|||13.22|13.1|13.25|13.04|12.9|12.78|12.77|12.66|12.58|12.69|12.56|12.43|12.43|12.41|12.43|12.39|12.46|12.33|12.37|12.48|12.37|12.43|12.52|12.61|12.69|12.53|12.81|12.695|12.71|12.86|12.95||13.03|13.03|13.06|13.015||13.02|13|12.94|13.01|13.08|13.09|13.09|12.8|12.62|12.6|12.49|12.47|12.49|12.41|12.42|12.52|12.59|12.46|12.27|12.16|12.23|12.28|12.32|12.26|12.62|12.6|12.8|12.82|12.82|13.02|13.02|12.88|12.695|12.74|12.94|12.51|12.62|12.53|12.43|12.27|12.08|12.12|12.17|12.3|12.48|12.28|12.32|12.23|12.08|12.2|12.05|11.86|11.81|12.11|11.94|11.82|11.78|12.05|12.24|12.53|12.42|12.355|12.47|12.06|12.055|11.92|12.13|12.16|11.875|11.875|11.85|11.73|11.805|11.97|11.7|11.7|11.605|11.61|11.35|11.37|11.21|11.255|11.38|11.365|11.44|11.41|11.54|11.51|11.535|11.82|11.555|11.475|11.6|11.69|11.85|11.99|11.86|11.87|11.77|11.93|11.82|11.95|11.445|11.76|11.92|11.56|11.46|11.175|11.34|11.42|11.24|11.24|11.24|11.33|11.42|11.46|11.53|11.52|11.58|11.57|11.56|11.49|11.53|11.53|11.52|11.6|11.52|11.64|11.86|11.51|11.52|11.575|11.615|11.62||11.52|11.685|11.59|11.51|11.63|11.63|11.62|11.64|11.655|11.765|11.84|11.87|11.99|11.69|11.81|12.07|12|11.93|11.9|11.9|12.03|12.115|12.25|12.15|12.16|12.12|12.23|12.26|12.21|12.29|12.21|12.36|12.47|12.26||12.33|12.37|12.28|12.27|12.28|12.34|12.44|||12.44|12.54|12.53|12.57|12.45|12.43|12.32|12.23|12.395|12.46|12.55|12.555|12.6|12.56|12.5|12.35|12.455|12.61|12.76|12.804|12.93|12.9|12.87|12.68
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.07|2.05|2.17|2.18|2.2|2.2|2.2|2.2|2.19|2.21|2.19|2.21|2.19|2.19|2.19|2.18|2.17|2.16|2.17|2.17|2.17|2.15|2.17|2.18|2.18|2.14|2.15|2.15|2.17|2.17|2.18|2.17|2.14|2.14|2.16|2.16|2.16|2.17|2.16|2.16|2.16|2.18|2.2|||2.2|2.24|2.26|2.26|2.26|2.25|2.27|2.25|2.24|2.23|2.19|2.16|2.14|2.15||2.17|2.2||2.17|2.17|2.16|2.17|2.21|2.22|2.23|2.23|2.23|2.24|2.24|2.24|2.25|2.28|2.29|2.29|2.29|2.32|2.32|2.35|2.35|2.31|2.34|2.36|2.41|2.43|2.43|2.42|2.43|2.42||2.41|2.41|2.42|2.41|2.39|2.38|2.38|2.39|2.41|2.4|2.43|2.43|2.44|2.45|2.43|2.44|2.45|2.46|2.44|2.48|2.47|2.46|2.47|2.49|2.49|2.49|2.51|2.52|2.46|2.5|2.51|2.51|2.51|2.52|2.52|2.52|2.52|2.51|2.51|2.51|2.52|2.51|2.53|2.52|2.53|2.52|2.51|2.51|2.5|2.51|2.51||2.49|2.49|2.51|2.52|2.53|2.53|2.53|2.47|2.52|2.52|2.5|2.5|2.49|2.49|2.49|2.49|2.5|2.51|2.46|2.52|2.53||2.54|2.55|2.56|2.57|2.57|2.57|2.54|2.53|2.53|2.48|2.48|2.47|2.47|2.47|2.44|2.41|2.41|2.41|2.39|2.4|2.39|2.39|2.38|2.38|2.37|2.38|2.41|2.38|2.41|2.39|2.39|2.43|2.43|2.41|2.37|2.39|2.37|2.39|2.37|2.36|2.09|2.09||2.1|2.09|2.09|2.09|2.14||2.09||2.09|2.09|2.09|2.09|2.08|2.11|2.14|2.14|2.14|2.14|2.17|||2.15|2.15|2.16|2.17||2.17|2.17|2.17|2.17|2.17|2.17|2.19|2.2|2.21|2.22|2.2|2.22|2.19|2.19|2.2
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.095|3.105|3.075|3.075|3.093|3.102|3.093|3.102|3.097|3.097|3.086|3.098|3.102|3.095|3.098|3.102|3.072|3.075|3.059|3.093|3.07|3.065|3.082|3.084|3.086|3.059|3.043|3.098|3.086|3.093|3.064||||3.084|3.077|3.105|3.095|3.1|3.105|3.105|3.114|||||3.057|3.193||3.193|3.193|2.998|2.95|2.966|2.961|2.961|2.957|2.754|2.956|2.954|2.944||2.952|2.941|2.944|2.947|2.942|2.815|2.91|2.921|2.927|2.865|2.935|2.941|2.877|2.857|2.862|2.923|2.813|2.827|2.821|2.823|2.831|2.823|2.79|2.65|2.825|2.819|2.823|2.804|2.829|2.827|2.823|2.833|2.827|2.821|2.731|2.838|2.569|2.8|2.85|2.848|2.848|2.831|2.819|2.977||2.973|2.979|2.973|2.981|2.981|2.977|2.973|2.981|2.936|2.956||2.787|2.828|2.773|2.865|2.9|2.832|2.95|2.915|2.921|3.104|2.837|2.86|2.892|2.912|2.867|2.881|2.921|3.21|3.181|3.181|2.906|2.906|3.195|3.221|3.023|3.213|3.192|3.183|2.975|2.96|2.969|2.95|2.927|2.956|2.946|2.958|2.969||2.981|2.938|2.94|2.754|2.95|2.963|2.623|2.938||2.935|2.958|2.952|2.831|2.681|2.947|2.958|2.95|2.904|2.875|2.906|2.854|2.949|2.945|2.91|2.948|2.958|2.975|2.82|2.725|2.819|2.813|2.819|2.792|2.792|2.796|2.646|2.894|2.804|2.904|2.894|2.877|2.794|2.927|2.802|2.946|2.954|2.746|2.81|3.033|2.973|2.956|2.977|2.965|2.969|2.965|2.979|3.025|3.021|2.927|3|3.067|3.044|3.052|3.052|2.988|3.015|2.992|2.963|3.052|2.942|2.819|2.787||2.787|2.75|2.767|2.846|2.82|2.789|2.789|2.721|2.735|2.752|2.743|2.755|2.756|3.09|2.833|2.856|2.988|2.965|2.537|2.688|2.346|2.346|2.443
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.125|0.102|0.109|0.101|0.108|0.116|0.108|0.192|0.184|0.183|0.19|0.182|0.167|0.174|0.165|0.195|0.202||0.178|0.177|0.192|0.162||0.183|0.211|0.189|0.189||0.173|0.194|0.186|0.222||0.228|0.262|0.29|0.275||0.309|0.322|0.328|0.327||0.347|0.338|0.33|0.35||0.363|0.367|0.36|0.325||0.331|0.329|0.342|0.314||0.353|0.377|0.357|0.389||0.329|0.359|0.3|0.267||0.246|0.258|0.264|0.263||0.262|0.267|0.26|0.247||0.246|0.245|0.27|0.25||0.268|0.267|0.254|0.235||0.24|0.233|0.22|0.22|0.219|0.243|0.206|0.217|0.229|0.174|||0.179|0.232|0.244|||0.242|0.277||0.276|0.28|0.286|0.285||||0.294|0.294|0.305|0.31|0.314|0.314|0.364||0.363|0.373|0.333|0.315|0.303|0.32|0.335|0.329|0.345||0.378|0.409|0.403|0.33||0.539|0.548|0.547|0.546||0.561|0.575|0.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.5|3.48|3.47|3.45|3.4|3.39|3.35|3.34|3.35|3.35|3.31|3.34|3.34|3.25|3.25|3.27|3.22|3.24|3.14|3.05|3.02|3.01|3.03|3.02|3.03|3|3|2.99|2.99|2.99|2.98|2.99|3|3.05|3.05|3.12|3.15|3.15|3.1|3.12|3.14|3.18|3.17|3.17|3.16|3.16|3.18|3.15|3.16|3.16|3.13|3.17|3.14|3.13|3.1|3.07|3.09|2.99|2.99|2.9|2.93||2.92|2.93|2.94|2.96|2.95|2.95|2.95|3.11|3.15|3.15|3.15|3.18|3.17|3.15|3.18|3.17|3.18|3.2|3.2|3.2|3.24|3.22|3.19|3.2|3.23|3.23|3.23|3.22|3.24|3.22|3.23|3.22|3.22|3.2|3.21|3.2|3.23|3.19|3.24|3.26|3.31|3.29|3.36|3.38|3.37|3.29|3.4|3.3|3.2||3.05|3.05|3.1|3.05|||3.09|3.09|3|3|3|2.98|2.97|2.98|3.07|3.1|3.12|3.03|3|3.1|3.14|3.15|3.2|3.16|3.21|3.21|3.26|3.14|3.14|3.15|3.13|3.13|3.14|3.17|3.18|3.28|3.29|3.4|3.5|3.56|3.56|3.57|3.63|3.66|3.68|3.6|3.57|3.58|3.58|3.62|3.58|3.54|3.57|3.57|3.6|3.63|3.65|3.69|3.73|3.78|3.82|3.85|3.91|3.89|3.82|3.8|3.81|3.9|3.91|3.88|3.9|3.89|3.89|3.9|3.89|3.83|3.8|3.8|3.91|3.9|3.89|3.9|3.9|3.92|3.92|3.95|4.01|4.02|4.03|4.06|4.06|4.05|4.03|4.03|4.04|4.01|3.96|3.9|3.95|3.94|3.94|3.95|3.86|3.87|3.87|3.88|3.88|3.88|3.87|3.9|3.9|3.97|3.97|3.96|3.96|3.96|3.96|3.89|3.95|3.96|3.94|3.86|3.88|3.93|3.95|3.95|3.95|3.97|4.02|4.01|4.05|4.09|4.08|4.08|4.09|4.13|4.13|4.19|4.11|4.16
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.616|4.616|4.608|4.628|4.657|4.662|4.651|4.651|4.651|4.651|4.651|4.651|4.651|4.677|4.669|4.678|4.694|4.695|4.702|4.707|4.696|4.665|4.615|4.644|4.644|4.634|4.655|4.706|4.743|4.748|4.732|4.661|4.652|4.603|4.664|4.743|4.87|4.951|5.021|5.033|4.992|4.955|4.912|4.912|4.912|4.917|4.95|5.056|5.056|5.076|5.093|5.129|5.11|5.142|5.037|5.026|4.992|4.966|4.912|4.893|4.85|4.809|4.81|4.799|4.775|4.775|4.726|4.615|4.57|4.531|4.488|4.467|4.377|4.453|4.561|4.469|4.421|4.408|4.345|4.222|4.243|4.217|4.2|4.2|4.206|4.21|4.204|4.169|4.207|4.202|4.178|4.199|4.187|4.167|4.163|4.153|4.172|4.114|4.125|4.092|4.106|4.129|4.137|4.171|4.196|4.245|4.303|4.552|4.589|4.622|4.446|4.449|4.446|4.444|4.455|4.47|4.47|4.495|4.507|4.53|4.507|4.561|4.579|4.791|4.81|4.801|4.815|4.878|4.86|4.886|4.928|4.928|4.932|4.911|4.891|4.914|4.905|4.918|4.953|4.955|4.966|4.983|4.98|4.977|4.973|4.982|4.948|4.919|4.926|4.995|4.979|4.992|5.065|5.084|5.088|5.116|5.154|5.154|5.183|5.183|5.184|5.184|5.212|5.256|5.268|5.327|5.318|5.359|5.381|5.374|5.374|5.421|5.452|5.48|5.471|5.498|5.44|5.476|5.476|5.474|5.463|5.451|5.485|5.495|5.505|5.48|5.521|5.478|5.568|5.595|5.598|5.612|5.623|5.623|5.665|5.666|5.655|5.662|5.71|5.668|5.676|5.643|5.671|5.649|5.654|5.644|5.667|5.585|5.525|5.47|5.486|5.448|5.454|5.447|5.454|5.454|5.454|4.916|4.92|4.92|4.923|4.928|4.95|4.96|4.944|4.944|4.997|5.12|5.043|5.089|5.055|5.053|5.007|5.056|5.05|5.05|5.082|5.101|5.074|5.049|5.033|5.007|5.075|5.023|5.067|5.063|5.153|5.179|5.173|5.488|5.488|5.488
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.299|16.376|16.355|16.26|16.206|16.12|16.116|16.396|16.472|16.377|16.252|17.343|17.377|15.84|15.783|15.502|15.185|15.064|15.021|15.086|15.082|15.077|15.073|15.069|15.057|15.053|14.935|14.818|14.89|15.03|15.29|15.399|15.622|15.052|15.115|15.111|15.07|15.215|15.36|15.237|15.085|14.971|15.299|15.295|15.283|15.279|15.532|15.528|15.524|15.511|15.471|15.539|15.535|15.568|15.124|15.371|15.117|14.758|14.298|14.257|14.151|13.976|13.768|13.698||||13.657|13.386|13.755|13.754|13.888|13.684|13.953|13.814|13.446|12.983|12.983|12.461|12.078|12.079|12.017|11.732|12.307|12.342|12.311|12.217|12.218|12.314|12.318|12.414|12.446|12.479|12.574|12.64|12.609|12.641|12.705|12.863|13.21|12.335|12.429|12.399|12.493|12.681|12.404|12.406|12.407|11.95|11.956|11.957|11.929|11.931|11.932|11.908|11.701|11.673|11.675|11.589|11.448|11.392|11.453|11.397|11.428|11.377|11.322|11.325|11.298|11.272|11.28|11.254|11.199|11.219|11.233|11.326|11.358|11.161|11.164|11.167|11.288|11.08|11.051|11.121|11.125|11.023|11.011|10.952|10.988|10.992|10.77|10.728|10.733|10.785|10.805|10.698|10.658|10.633|10.608|10.689|10.675|10.769|10.796|10.882|10.916|10.813|10.818|10.808|10.913|10.915|10.732|10.709|10.827|10.93|10.878|10.864|10.855|11.025|11.002|10.978|10.773|10.778|11.108|11.084|11.088|11.087|11.237|11.041|11.085|10.996|11.074|11.274|11.329|11.267|11.271|11.332|11.323|11.236|11.27|11.345|11.279|11.32|11.273|11.151|11.192|11.898|11.047|11.136|11.527|11.585|11.592|11.558|11.901|11.878|12.196|12.493|12.549|12.441|12.394|12.322|12.253|12.61|12.848|13.014|13.084|13.388|13.398|13.455|13.429|13.403|13.476|15.144|15.113|14.22|15.052|14.496|14.933|14.382|14.028|14.384|14.759|14.902|14.398|14.674|14.589|14.506|14.535|14.508|14.481|14.287|14.485|14.348|14.321
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.32|8.38|8.62|8.38|8.22|8.08|8.12|8.06|8.06|8.19|7.97|7.84|7.93|8.03|8.19|8.3|8.25|7.88|7.85|7.73|7.22|6.92|6.77|6.75|6.62|6.75|6.79|6.87|7.03|7.21|7.33|7.21|7.36|7.23|7.27|7.39|7.35|7.34|7.36|7.59|7.65|7.69|8.04||7.9|7.78|8.08|7.79|7.99|8.08|8.02|8.08|8.25|8.31|8.57|8.92|8.34|8.14|8.14|8.02|7.88|7.91|7.63|7.48|7.84|7.58|7.27|7.43|7.54|7.57|7.77|7.81|7.87|7.88|8.02|7.99|7.96|8.08|8.12|8.19|8.29|8.35|8.38|8.35|8.47|8.41|8.51|8.48|8.49||8.5|8.58|8.6|8.6|8.66|8.44|8.5|8.63|9.04|8.9|9.08|9.18|9.58|9.38|9.56|||9.51|9.53|9.62|9.75|9.68|9.49|9.27|9.12|9.1|9.08|9|9.1|8.89|8.92|8.95|9.04|8.81|8.93|8.91|8.73|8.7|8.85|8.87|8.99|8.87|8.87|8.94|8.86|8.88|9|9.06|9.09|9.1|9.03|9.16|9.19|9.06|9.24|9.3|9.14|9.21|9.13|9.32|9.35|9.11|8.59|8.37||||8.03|8.02|8.05|8.06|8.08|8.09|8.04|8|8.06|8.11|8.12|8.18|8.17|8.13|8.21|8.21|8.25|8.08|8.09|8.09|8.09|8.16|8.15|8.19|8.37|8.45|8.25|8.4|8.42|8.3|8.17|8.13|8.25|8.06|8.03|7.99|8.11|8.36|8.34|8.34|8.36|8.38|8.47|8.45|8.5|8.61|8.53|8.92|8.98||9.02|8.91|8.93|8.95|9.16|8.95|8.9|9.07|9.09|9.26|8.96||8.95|9.34|9.34|9.41|9.5||9.61|9.52|9.47|9.44|9.56|9.57|9.82|9.71|9.61|9.85|9.72|10.15|10.33|10.46|10.27|10.32|10.42|10.6|10.71|10.81|11.12|11.31|11.19|11.16|11.04|10.96|10.97
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||3.922|3.04|0.392|2.746|1.401|1.716|3.605|3.042|1.751|10.265|3.975|0.934|1.963|0.726|1.099|1.01|1.01|2.075|1.344|1.204|2.793|2.218|1.276|1.249|0.808|0.877|0.671|0.755|0.392|0.048|0.477|0.392|0.392|1.22|0.982|1.042|0.717|1.209|0.851|0.842|0.834|0.992|0.805|0.856|0.449|0.505|0.553|0.656|0.234|0.649|0.493|0.199|1.201|1.328|0.625|0.576|0.786|0.525|0.524|0.436|0.478|0.475|0.515|1.238|0.512|0.628|0.773|0.882|0.914|1.309|0.94|0.924|0.919|0.948|0.809|0.977|0.904|0.956|0.983|0.926|0.94|0.616|0.983|1.318|1.341|1.363|1.084|0.533|1.032|1.351|0.65|0.676|0.531|0.533|1.081|0.501|0.661|0.537|0.549|0.574|0.47|0.495|0.544|0.567|0.591|0.491|0.442|0.488|0.535|0.535|0.536|1.988|2.142|0.793|2.166|2.064|1.85|0.796|0.8|2.025|0.845|0.735|0.706|0.681|0.727|0.594|0.764|0.594|0.594|0.955|0.972|0.872|0.744|0.761|0.595|0.598|0.812|0.599|0.878|0.894|0.612|0.615|0.647|0.597|0.596|0.597|0.596|0.596|0.652||0.595|0.601|0.599|0.598||0.596|0.592|0.592|0.59||0.585|0.744|0.589|0.588||0.672|0.593|0.637|0.498||0.602|0.542|0.791|0.788||0.788|0.787|0.789|0.791||0.792|0.548|0.795|0.795||0.797|0.733|0.612|0.733||0.744|0.633|0.744|0.563||0.683|0.695|0.732|0.744||0.789|0.746|0.752|0.752||0.549|0.549|0.724|0.545||0.573|0.541|0.608|0.631||0.629|0.362|0.344|0.31
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.492|1.49|1.6|1.482|1.47|1.613|1.6|1.65|1.6|1.641|1.5|1.5|1.55|1.51|1.5|1.45|1.421|1.4|1.41|1.463|1.42|1.45|1.615|1.5|1.5|1.55|1.55|1.717|1.65|1.65|1.6|1.65|1.6|1.605|1.6|2|2|1.7|1.822|1.83|1.85|1.9||||1.9|1.9||||1.9|1.88|1.91|1.9|2.01|1.7|1.7|1.7|1.7|2.15|1.9|1.8|1.72|1.8|1.73|1.8||1.8|1.85|1.75|1.854|1.85|1.82|1.83|1.87|1.88|1.85|1.85|1.8|1.82|1.8|1.8|1.83|1.858|1.85|1.92|2|2.02|2.05|2.05|2.15|2.3|2.22|2.3|2.3|2.36|2.331|2.4|2.39|2.4|2.45|2.491|2.501|2.451|2.521|2.6|2.5|2.63|2.6|2.294|2.298|2.72|2.77|2.765|2.775|2.78|2.783|2.762|2.782|2.741|2.775|2.751|2.528|2.711|2.527|2.611|2.531|2.668|2.673|2.601|2.56|2.651|2.63|2.601|2.581|2.49|2.528|2.517|2.581|2.527|2.62|2.41||2.541|2.702|2.75|2.681|2.5|2.283|2.275|2.43|2.42|2.53|2.37|2.265|2.24|2.378|2.33|2.39|2.42|2.42|2.46|2.317|2.43|2.36|2.36|2.36|2.36|2.32|2.37|2.38|2.41|2.57|2.49|2.49|2.54|2.59|2.63|2.64|2.68|2.75|2.82|2.803|3.02|2.83|2.82|2.81|2.8|2.8|3|2.91||3.03|3.268|3.23|3.15|3.16|3.25|3.16|3.33|3.375|3.35|3.32|3.16|3.402|3.35|3.37|3.35|3.38|3.45|3.56|3.6|3.5|3.683|3.51|3.667|3.675|3.64||3.671|3.67|3.67|3.671|3.641|3.74|3.813||3.833|3.78|3.811|3.75|3.808|3.765|3.78|3.83|3.8|3.79|3.85|3.85|3.83|3.81|3.77|3.73|3.73|3.92|3.8|3.8|3.86|3.94|3.84|3.89|3.95
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.906|4.873|4.874|4.985|4.884|4.963|4.965|4.966|4.968|4.941|4.94|4.942|4.943|4.945|5.001|5.081|5.139|5.141|5.054|5.046|4.998|4.969|4.939|4.891|4.761|4.733|4.729|4.706|4.788|4.799|4.862|4.864|4.866|4.868|4.819|4.821|4.84|4.839|4.838|4.772|4.768|4.77|4.719|4.75|4.75|4.75|4.662|4.674|4.674|4.674|4.674|4.676|4.688|4.69|4.69|4.692|4.654|4.585|4.641|4.653|4.698|4.771|4.773|4.974|4.893|4.918|4.869|4.87|4.872|4.871|4.991|4.937|4.902|4.825|4.831|4.777|4.726|4.728|4.73|4.736||||||||||||||5.298|5.302|5.303|5.309|5.316|5.317|5.32|5.294|5.349|5.35|5.432|5.433|5.434|5.354|5.356|5.463|5.464|5.459|5.491|5.486|5.493|5.415|5.454|5.52|5.338|5.34|5.289|5.212|5.259|5.26|5.262|5.281|5.281|5.29|5.28|5.344|5.337|5.426|5.323|5.323|5.325|5.404|5.452|5.279|5.205|5.182|5.258|5.456|5.394|5.395|5.486|5.486|5.586|5.587|5.587|5.366|5.366|5.367||5.368|5.37|5.371|5.371|5.372|5.376|||5.376|5.376|5.377|5.378|5.379|5.38|5.38|5.381|5.371|5.371|5.372|5.373|5.373|5.375|5.317|5.317|5.478|5.413|5.415|5.345|5.345|5.323|5.3|5.302|5.164||5.165|5.047|5.05|4.919|4.92||4.922|4.903|4.819|4.782|4.839|4.773||4.777|4.769|4.77|4.694|4.698|4.699|4.788||4.824|4.828|4.752|4.688||4.69|4.66|4.622|4.623|4.612|4.613||4.682|4.685|4.693|4.683||4.687|4.69||4.653||4.653||4.662|4.706|4.689|4.617||4.4|4.402|4.406|4.408|4.41|4.432|4.433|4.49|4.522|4.586|4.649|4.63|4.634|4.764|4.793|4.921
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.66|4.625|4.625|4.64|4.621|4.613|4.62|4.62|4.65|4.64|4.637|4.65|4.69|4.7|4.81|4.784|4.813|4.735|4.672|4.675|4.722|4.57|4.54|4.569|4.535|4.584|4.617|4.636|4.65|4.682|4.722|4.745|4.755|4.78|4.86|4.999||4.99|4.97|5.06|5.09|5.08|5.06||5.214|5.11|5.112|5.1|5.091|5.091|5.04|5.08|5.101|5.02|5.014|5.01|4.97|4.927|4.87|4.86|4.79||4.75|4.7|4.68|4.726|4.69|4.69|4.779|4.817|4.773|4.769|4.79|4.83|4.86|4.847|4.87|4.847|4.859|4.933|4.91|4.93|4.926|5.006|4.92|4.95||4.93|4.98|4.95|4.958|5.02|5.04|5.04|5.041|5.023|5.05|5.02|5.05|5.026|5.04||5.08|5.069|5.09|5.09|5.11|5.15|5.14|5.16|5.156|5.18|5.214|5.16|5.06|5.06|5.1|5.07|5.07|5.07|5.08|5.105|5.16|5.13|5.12|5.15|5.09|5.126|5.1|5.065|5.06|5.039|5.05|5.09|5.129|5.11|5.12|5.14|5.13|5.1|5.08||5.14|5.135|5.17|5.17|5.19|5.2||5.2|5.195|5.194|5.19|5.214|5.28|5.25|5.154|5.146|5.197|5.214|5.191|5.222|5.23|5.271|5.283|5.3|5.259|5.31|5.36|5.37|5.36|5.37|5.379|5.43|5.43|5.343||5.36|5.349|5.394|5.4||5.46|5.5|5.358|5.39|5.296|5.24|5.2|5.21|5.219|5.24|5.176|5.2|5.282|5.25||5.28|5.29|5.278|5.3|5.255|5.26|5.26|5.29|5.289|5.33|5.31|5.28|5.26|5.25|5.29|5.19|5.2|5.22|5.245|5.25|5.25||5.24|5.23|5.22|5.02|5.09|5.07|5.06|4.535|||4.54|4.545|4.53|4.51|4.52|4.48|4.51|4.45|4.49|4.498|4.441|4.47|4.48|4.49|4.44|4.45|4.53||4.56|4.59|4.542|4.66|4.625
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145.16|145.81|147.03|146.81|146.88|146.16|145.34|144.03|144.31|144.81|144.09|145.74|145.91|146.81|146.91|146.88|147.59|147.66|148.88|149.44|149.28|150.84|151.28|150.41|151.19|149.53|149.59|149.84|148.5|149.09|149.84|149.76|149.53|150.09|149.41|148.62|148.44|147.53|146.91|148.19|148.16|146.97|145.5|144.32|144.56|144.28|144|143.38|143.3|143.16|142.88|144.59|145.78|145.19|146.16|147.22|146.53|146.62|145.53|145.38|144.59|144|142.97|143.28|142.72|142.53|143.53|144.06|142.36|143.44|142.97|142.06|142|141.56|141.22|141.69|141.38|141.69|141.25|141.12|140.72|140.97|141.66|140.66|141.09|141.25|141.06|141.09|141.56|141.38|141.53|141.97|141.72|141.72|142.41|142.69|143.09|142.91|143.41|144.38|142.69|142.03|141.28|140.81|140.66|140.59|139.38|139.22|139|139.62|137.91|138.31|137.62|137.81|136.84|137.41|136.75|137.91|137.16|137.38|137.47|137.56|137.28|138.72|138.62|139.16|139.41|139.38|139.62|140.38|140.12|139.86|141.53|141.72|141.16|140.53|140.72|140.44|140.06|139.69|139.78|140.16|141.03|140.06|139.47|138.97|139.41|139.41|139.25|138.5|138.38|138.09|137.94|137.41|137.5|138.94|138.28|138.66|137.88|138.56|138.56|138.44|138.06|138.12|137.16|136.94|136.91|137.38|137.09|136.97|136.59|135.69|135.18|135|135.25|136.34|137.19|136.91|137.16|136.5|136.03|135.38|135.34|136.38|136.47|135.91|136.78|136.59|136.66|135.78|135.84|136.12|136.28|136.28|136.03|136.22|137.19|138.25|138.44|138.66|137.38|136.11|136.94|136.5|136.69|137.25|136.97|137.44|137.59|137.03|135.88|135.34|135.75|136.19|136|136.06|135.72|136.19|135.69|134.94|134.38|134.72|134.94|134.53|134.47|133.94|133.72||133.91|134.88|134.81|134.5|134.78|134.44|133.44|133.66|133.44|132.97|132.22|131.97|132.62|133.22|133.53|134.22|133.59|133.06|133.09|132.66|133.56|133.5|134.5|134.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.59|109.62|109.7|109.66|109.73|109.74|109.63|109.55|109.59|109.64|109.49|109.59|109.55|109.56|109.52|109.51|109.53|109.52|109.78|109.8|109.82|109.89|109.88|109.77|109.8|109.72|109.69|109.74|109.68|109.73|109.75|109.81|109.77|109.84|109.74|109.65|109.59|109.54|109.47|109.45|109.41|109.34|109.32|109.28|109.67|109.66|109.63|109.59|109.19|109.59|109.6|109.66|109.69|109.72|109.75|109.84|109.79|109.87|109.75|109.81|109.72|109.7|109.69|109.88|109.85|109.9|109.96|109.96|109.55|109.91|109.89|109.84|109.83|109.81|109.77|109.8|109.79|109.78|109.76|109.71|109.69|109.71|109.78|109.7|109.73|109.75|109.75|109.78|109.81|109.8|109.93|109.94|109.91|109.89|109.93|109.96|109.97|109.91|109.98|110.06|109.91|109.84|109.77|109.73|109.72|109.6|109.55|109.48|109.54|109.55|109.9|109.88|109.88|109.91|109.86|109.89|109.86|109.81|109.8|109.82|109.86|109.83|109.8|109.79|109.77|109.78|109.83|109.87|109.81|109.84|109.82|109.52|109.88|109.85|109.83|109.8|109.77|109.8|109.83|109.82|109.91|109.92|109.93|109.91|109.91|109.88|109.87|109.88|109.88|109.84|109.83|109.84|109.84|109.71|109.66|109.71|109.7|109.71|109.7|109.74|109.72|109.69|109.73|109.73|109.69|109.72|109.76|109.79|109.77|109.68|109.66|109.65|109.63|109.66|109.72|109.77|110.06|110.06|110.05|110.02|109.98|109.99|109.99|109.98|109.94|109.92|109.95|109.98|110.03|110.02|110.02|110.03|110.07|110.1|110.07|110.09|110.09|110.13|110.13|110.13|110.09|109.84|110.11|110.09|110.11|110.12|110.1|110.07|110.08|110.06|110.02|109.99|110.02|110|109.98|109.92|109.93|109.92|109.95|109.94|109.89|109.91|109.91|109.89|109.9|109.87|109.89||109.88|109.93|109.95|109.96|109.98|109.98|109.92|109.87|109.86|109.82|109.73|109.73|109.77|110.11|110.07|110.07|110.06|110.02|109.98|110.02|110|110.01|110.13|110.11
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.48|119.66|119.99|119.87|120.16|120.18|119.73|119.43|119.58|119.84|119.31|119.88|119.8|119.88|119.74|119.74|119.87|119.97|120.82|120.85|120.9|121.35|121.34|120.88|121.03|120.57|120.48|120.62|120.36|120.55|120.75|120.95|120.8|121.12|120.73|120.44|120.27|119.98|119.7|119.8|119.7|119.31|119.09|118.81|119.6|119.47|119.34|119.12|118.41|119.11|119.1|119.41|119.49|119.49|119.66|120.12|119.88|120.09|119.72|119.9|119.62|119.41|119.34|119.87|119.76|119.84|120.16|120.2|119.41|120.02|119.88|119.71|119.65|119.56|119.45|119.57|119.47|119.57|119.47|119.36|119.25|119.33|119.57|119.21|119.34|119.32|119.32|119.43|119.59|119.45|119.93|120.02|119.94|119.91|120.15|120.3|120.34|120.2|120.42|120.71|120|119.88|119.45|119.39|119.38|119.02|118.74|118.48|118.67|118.75|119.31|119.3|119.16|119.34|119.08|119.22|119.09|118.91|118.81|119.02|119.17|119.06|118.94|119.07|119.06|119.14|119.35|119.49|119.34|119.44|119.45|118.79|119.72|119.7|119.59|119.47|119.38|119.42|119.59|119.55|119.81|119.88|119.98|119.84|119.8|119.61|119.59|119.61|119.65|119.41|119.33|119.37|119.3|118.84|118.8|119.15|119.04|119.16|119.05|119.29|119.24|119.09|119.19|119.27|119.02|119.08|119.19|119.35|119.31|119.16|119.05|118.87|118.81|118.86|119.02|119.3|120.18|120.16|120.13|119.95|119.8|119.67|119.7|119.76|119.6|119.45|119.7|119.73|119.91|119.73|119.66|119.77|119.92|120.05|119.95|119.98|120.14|120.49|120.55|120.63|120.34|119.55|120.34|120.2|120.34|120.42|120.25|120.2|120.24|120.12|119.84|119.64|119.78|119.8|119.64|119.45|119.46|119.46|119.58|119.45|119.15|119.23|119.18|119.12|119.14|118.95|119.06||119.01|119.35|119.52|119.61|119.78|119.73|119.45|119.25|119.21|119.06|118.64|118.62|118.9|120.01|119.98|120.1|120.11|119.9|119.81|119.91|119.94|120.02|120.77|120.65
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.47|127.77|128.42|128.28|128.72|128.69|128.02|127.41|127.59|128.02|127.25|128.34|128.23|128.42|128.36|128.36|128.61|128.72|129.86|130|130.06|130.92|130.88|130.19|130.47|129.66|129.5|129.67|129.12|129.44|129.86|130.04|129.86|130.34|129.77|129.31|129.06|128.58|128.11|128.47|128.36|127.77|127.16|126.59|126.8|126.58|126.39|126.02|125.98|125.95|126|126.7|127.14|127.02|127.44|128.11|127.7|127.95|127.36|127.62|127.14|126.8|126.52|127.11|126.89|126.95|127.52|127.66|126.93|127.36|127.12|126.78|126.69|126.56|126.39|126.64|126.47|126.69|126.48|126.33|126.11|126.27|126.66|126.06|126.28|126.28|126.27|126.36|126.62|126.45|126.95|127.14|127.03|127.02|127.42|127.66|127.81|127.64|128.05|128.56|127.44|127.16|126.55|126.44|126.38|126|125.41|125.14|125.31|125.52|124.64|124.77|124.44|124.75|124.28|124.53|124.28|124.45|124.28|124.59|124.7|124.66|124.48|124.95|124.92|125.11|125.42|125.53|125.48|125.78|125.8|125.68|126.33|126.41|126.23|126.03|125.95|125.89|126.02|125.92|126.22|126.36|126.64|126.3|126.14|125.83|125.92|125.97|125.92|125.5|125.39|125.38|125.25|124.61|124.66|125.38|125.12|125.31|125.05|125.42|125.41|125.27|125.28|125.36|124.89|124.91|124.97|125.22|125.17|124.98|124.75|124.39|124.24|124.22|124.39|124.88|125.17|125.09|125.08|124.8|124.56|124.27|124.27|125.23|125.09|124.75|125.17|125.17|125.41|124.97|124.89|125.06|125.23|125.36|125.16|125.27|125.72|126.33|126.41|126.48|125.91|124.94|125.8|125.62|125.81|126|125.73|125.78|125.92|125.62|125.06|124.73|125|125.11|124.88|124.64|124.58|124.66|124.66|124.42|124|124.09|124.06|123.92|123.95|123.62|123.73||123.75|124.38|124.59|124.59|124.8|124.7|124.2|124.05|123.86|123.67|122.97|122.92|123.36|123.5|123.56|123.86|123.8|123.47|123.42|123.45|124.94|125.06|126.06|125.89
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.69|119.26|119.37|119.93|120.19|119.61|119.23|119.57|119.06|118.82|119.66|120.3|120.53|120.59|120.51|120.66|121.18|120.83|121.77|121.94|122.62|123.45|123.87|123.02|122.6|122.43|122.09|122.47|121.99|122.35|121.82|121.89|121.71|121.95|121.96|121.2|121.35|121.2|120.62|121.02|121.15|120.39|119.82||119.53|119.1|119.54|||119.03|119.27|119.57|119.25|119.09|120.16|120.06|119.57|119.75|118.71|118.6|118.83|118.07|117.64|117.89|117.64|118.03|118.8|118.37|118.39|117.94|117.58|117.14|117.14|116.67|116.32|116.45|116.5|116.24|115.84|115.75|115.31|115.72|115.53|115.16|115.07|115.32|114.83|115.1|115.33|115.07|115.3|115.5|115.27|115.23|115.57|115.87|115.93|115.54|116.63|117.56|116.09|115.85|115.24|114.8|114.92|114.5|113.85|113.5|113.96|113.72|113.14|112.99|113.93|113.67|113.48|113.42|113.2|112.86|112.38|113.04|112.94|112.83|112.84|113.21|113.18|113.4|113.49|113.49|113.23|113.44|113.79|114.22|114.4|114.42|114.42|113.61||112.87|112.91|112.76|112.98|112.61|113.29|112.6|112.5|112.1|111.97|112.31|111.93|111.72|111.05|111.46|111.27|110.68|110.98|111.46|111.09|111.17|110.77|111.25|110.93|111.16|111.02|110.83|110.24|110.24|110.65|110.69|110.42|110.06|110.11|109.4|109.12|109.17|109.22|109.65|109.92|110.27|110.78|111|110.15|110.21|109.9|110.17|110.1|109.72|109.93|109.96|110.24|110.23|110.11|110.4|110.72|110.53|110.38|110.81|111.22|111.66|111.94|111.77|110.87||110.9|110.67|110.76|111.06|111.35|111.54|111.9|111.23|110.35|109.87|110.37|110.67|110.5|110.54||110.66|110.62|110.33|110.17|110.38|110.66|110.07|110.23|109.79|||110.34|110.56|110.87|110.54|110.74|110.68|109.91|109.94|110.22|109.99|109.35|109.17|109.45|109.53|109.65|110.81|110.78|110.64|110.75|110.25|110.06|110.77|110.9|110.89
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.42|99.43|99.43|99.42|99.43|99.43|99.43|99.42|99.42|99.39|99.4|99.41|99.41|99.4|99.37|99.37|99.37|99.36|99.37|99.37|99.37|99.38|99.38|99.38|99.39|99.38|99.38|99.41|99.39|99.41|99.38|99.39|99.39|99.4|99.4|99.38|99.39|99.39|99.37|99.39|99.42|99.4|99.41||99.4|99.4|99.39|99.385||99.39|99.38|99.38|99.37|99.38|99.44|99.44|99.43|99.44|99.44|99.45|99.44|99.45|99.45|99.45|99.43|99.44|99.44|99.43|99.43|99.43|99.44|99.43|99.44|99.43|99.38|99.38|99.38|99.38|99.38|99.38|99.34|99.34|99.43|99.43|99.42|99.42|99.42|99.42|99.42|99.43|99.43|99.42|99.42|99.42|99.42|99.4|99.4|99.39|99.39|99.42|99.41|99.39|99.39|99.38|99.38|99.38|99.36|99.36|99.35|99.35|99.34|99.34|99.35|99.34|99.33|99.33|99.31|99.31|99.31|99.43|99.43|99.44|99.44|99.43|99.43|99.44|99.44|99.44|99.44|99.42|99.42|99.42|99.42|99.43|99.42|99.42||99.42|99.42|99.425||99.425||99.435|99.425|||99.395|99.395|99.385|99.375||99.385|99.385||99.375|99.365|99.375|99.375|99.375|99.355|99.365|99.355|99.365|99.355|99.345|99.365||99.355|99.345|99.345|99.335|99.325|99.325|99.325|99.325|99.345|99.355|99.345|99.345|99.335|99.335|99.315|99.325|99.45|99.44|99.44|99.44|99.47|99.47|99.46|99.46|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.46||99.47|99.47|||||99.465|99.47|99.465||99.455|99.455|99.455|99.46||99.47|||99.47|99.47|99.465||99.455|99.455|||99.455|99.465||||99.47|99.465||99.465|99.465|||99.465|99.465|99.47|99.47||99.47|99.455|99.455|99.455|99.48|99.48|99.48
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|159|159.13|159.46|159.8|159.45|158.86|158.86|158.82|158.63|158.53|158.61|158.93|158.99|159.1|158.61|158.46|158.84|158.42|158.58|158.62|158.91|159.35|159.39|158.72|158.74|158.42|158.15|158.73|157.74|156.81|157.69|157.77|157.44|157.44|157.26|156.68|156.71|156.74|156.33|156.73|156.92|156.22|156.48||155.785|155.87|155.82|||154.935|155.17|155.05|155.11|154.83|155.12|155.03|154.65|154.73|154.06|153.97|153.91|152.45|151.93|152.1|152.29|152.29|152.53|152.85|152.88|152.55|152.32|151.88|151.97|151.64|151.13|151.59|151.66|151.74|151.62|151.49|151.26|151.3|151.27|151.13|151.16|151.36|150.76|150.91|150.88|150.33|150.53|150.61|150.35|150.26|150.64|150.58|150.78|150.64|151.12|151.81|150.91|150.37|150.4|150.21|150.2|150.11|150.12|149.82|150.12|150.21|149.7|149.52|149.44|149.37|149.01|148.93|148.76|148.49|147.88|148.4|148.2|148.17|147.9|148.39|148.38|148.4|151.3|151.11|150.65|150.84|151.09|151.57|151.54|151.58|151.3|150.82|150.73|150.27|150.21|150.32|150.11|149.91|150.41|149.92|149.73|149.37|149.34|149.48|149.24|148.82|148.01|148.46|148.42|147.99|148.1|148.69|148.27|148.29|147.88|148.32|148|148.41|148.25|148.2|147.76|147.5|147.58|147.64|147.61|147.33|147.38|146.96|146.84|146.53|146.65|147.11|147.01|146.92|147.13|146.84|146.11|146.14|145.83|146.14|145.46|145.05|145.7|145.45|145.25|145.18|145|145.39|146.77|146.19|145.93|146.12|146.72|146.81|146.93|147.04|146.4|146.09|146.09|146.1|145.85|146.09|146.27|146.33|146.65|145.84|145.31|144.77|144.86|144.89|144.55|144.67|144.66|144.8||144.54|144.25|144.27|144.47|143.92|144|143.7|||144.09|144.36|144.55|143.88|144.08|143.89|143.26|143.42|143.67|143.5|142.92|142.78|143.21|143.38|143.58|143.84|143.41|143.24|143.03|142.51|142.4|142.96|143.26|143.24
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.01|131.01|131.18|131.27|131.25|131.12|131.12|131.12|131.08|131.04|130.96|131.05|131.06|131.06|130.97|130.9|130.95|130.85|130.82|130.81|130.84|130.91|130.89|130.7|130.67|130.51|130.44|130.67|130.44|130.24|130.49|130.59|130.54|130.55|130.4|130.31|130.3|130.37|130.28|130.34|130.33|130.25|130.35||130.2695|130.28|130.27|||129.9755|130|130.02|130|129.94|129.94|129.87|129.8|129.8|129.69|129.66|129.66|128.23|128.11|128.13|128.22|128.09|128.09|128.25|128.27|128.26|128.22|128.15|128.17|128.06|127.9|128.11|128.19|128.24|128.23|128.18|128.13|128.12|128.18|128.15|128.14|128.14|127.97|128.05|127.97|127.79|127.83|127.87|127.82|127.82|127.92|127.89|127.98|127.84|127.94|128.21|128.01|127.89|127.96|127.94|127.92|127.9|127.91|127.81|127.96|128.05|127.92|127.83|127.81|127.79|127.61|127.58|127.62|127.62|127.37|127.63|127.51|127.55|127.41|127.6|127.57|127.56|129.5|129.47|129.47|129.18|129.25|129.32|129.23|129.22|129.22|129.08|129.16|128.93|128.94|129|128.95|128.88|129.04|128.94|128.94|128.78|128.73|128.73|128.72|128.6|128.34|128.48|128.49|128.37|128.3|128.48|128.37|128.44|128.28|128.43|128.3|128.43|128.39|128.44|128.38|128.31|128.36|128.4|128.38|128.29|128.33|128.18|128.13|128.03|128.06|128.21|128.13|128.03|128.17|128.11|127.86|127.91|127.79|127.93|127.7|127.55|127.83|127.74|127.75|127.66|127.51|127.67|127.1|126.84|126.56|126.58|126.77|126.78|126.83|126.89|126.74|126.62|126.56|126.57|126.43|126.52|126.53|126.55|126.68|126.41|126.19|125.96|125.97|125.97|125.73|125.82|125.88|125.94||125.77|125.68|125.54|125.61|125.41|125.49|125.45|||125.55|125.76|125.86|125.55|125.62|125.55|125.26|125.36|125.48|125.48|125.18|125.05|125.25|125.37|125.49|125.63|125.45|125.35|125.22|124.99|124.96|125.31|125.45|125.44
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.28|111.28|111.315|111.33|111.325|111.305|111.305|111.305|111.3|111.3|111.285|111.31|111.3|111.31|111.31|111.3|111.28|111.275|111.26|111.245|111.26|111.245|111.23|111.225|111.21|111.18|111.165|111.205|111.19|111.18|111.175|111.2|111.185|111.16|111.1|111.1|111.1|111.11|111.08|111.09|111.085|111.085|111.1||111.09|111.09|111.09|||111.078|111.065|111.07|111.045|111.035|111.02|111|110.975|110.965|110.94|110.925|110.935|110.905|110.9|110.875|110.905|110.89|110.86|110.89|110.91|110.915|110.9|110.905|110.9|110.88|110.87|110.905|110.94|110.95|110.95|110.965|110.96|110.965|110.98|110.97|110.975|110.97|110.955|110.97|110.95|110.935|110.95|110.95|110.935|110.95|110.945|110.955|110.98|110.96|110.96|110.975|110.95|110.94|110.96|110.97|110.975|110.975|110.99|110.975|110.995|111.015|111.005|110.985|110.985|110.985|110.955|110.94|110.97|110.985|110.945|110.985|110.96|110.985|110.955|111|110.98|111|110.84|110.855|110.87|110.775|110.8|110.815|110.79|110.765|110.76|110.775|110.81|110.74|110.74|110.735|110.74|110.73|110.74|110.73|110.73|110.725|110.725|110.705|110.705|110.695|110.665|110.67|110.675|110.66|110.655|110.665|110.655|110.665|110.65|110.665|110.66|110.67|110.665|110.68|110.68|110.68|110.68|110.685|110.685|110.685|110.685|110.685|110.68|110.675|110.665|110.68|110.66|110.65|110.67|110.66|110.64|110.64|110.64|110.655|110.635|110.62|110.66|110.66|110.655|110.64|110.595|110.605|110.655|110.66|110.645|110.63|110.645|110.64|110.64|110.655|110.65|110.655|110.63|110.635|110.595|110.605|110.585|110.575|110.6|110.56|110.54|110.49|110.49|110.525|110.46|110.455|110.475|110.5||110.46|110.45|110.395|110.41|110.38|110.405|110.405|||110.42|110.485|110.5|110.44|110.43|110.425|110.37|110.385|110.39|110.405|110.36|110.35|110.38|110.415|110.445|110.465|110.42|110.395|110.355|110.325|110.32|110.4|110.425|110.43
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|165.84|165.78|166.7|167.6|166.24|164.72|164.62|165.08|165.22|165.7|166.96|167.9|168.46|169.3|167.88|167.48|168.1|167.4|167.5|167.36|167.58|168.78|168.4|165.9|165.88|164.68|164.02|164.18|161.7|160.34|162.14|161.92|161.06|161|161.14|159.82|159.78|159.24|157.7|159.74|160.58|156.88|156.84|||154.98|154.74||||153.2|152.9|152.92|153.02|154.38|154.38|153.08|153.24|151.26|150.94|150.48|149.5|148.42|148.54|148.7|149|149.4|149.98|149.9|148.92|148.16|147.12|147.5|146.94|145.96|146.82|147.02|147.04|146.52|146.34|145.74|145.86|145.5|145.06|145.44|146.18|144.8|145.32|145.74|144.48|144.94|144.94|144.14|143.84|144.76|144.78|145.2|145.14|146.54|147.8|145.28|143.74|144.04|143.52|143.7|143.46|143.86|143.48|143.44|143.5|142.4|142.32|142.02|141.38|140.96|140.88|140.12|139.42|138.36|139.16|138.92|139.36|139.08|140|139.66|139.66|142.68|142|140.94|142.84|143.8|145.2|145.68|145.92|144.88|144.12|143.66|143.22|142.88|142.98|142.18|141.68|142.66|141.24|140.52|140.16|140.48|141.02|140.14|139.2|137.54|138.2|137.9|137.34|137.76|139.08|137.96|137.62|136.74|137.52|137|137.66|137.42|137.02|136.38|135.7|135.58|135.68|135.58|134.7|134.74|133.94|133.9|133.32|133.78|134.54|134.66|134.44|134.46|133.72|132.26|132.38|131.9|132.6|131.7|130.94|131.72|131.26|130.72|131.06|130.94|131.44|132.48|132.36|132.22|132.62|133.62|133.98|134.28|134.64|133.42|132.9|133.06|133.32|132.7|133.1|133.7|133.76|134.42|132.64|131.54|130.72|130.94|131.38|131.34|131.42|131.26|131.62|131.5|131.36|130.74|130.98|131.44|130.14|130.04|129.42|||130.16|130.5|130.76|129.56|129.9|129.3|128.3|128.3|128.54|128.42|127.78|127.92|128.64|128.98|129.18|129.38|128.8|128.62|128.46|127.6|127.3|127.76|128.28|128.14
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|149.54|149.86|150.26|150.53|150.14|149.65|149.57|149.27|149|148.97|148.94|149.19|149.31|149.3|148.93|148.65|149.12|148.98|149.32|149.34|149.53|149.9|149.95|149.3|149.47|149.47|149.38|149.79|149.17|148.33|148.89|149.08|148.95|148.71|148.86|148.01|147.84|147.64|147.48|147.66|148.05|147.49|147.77|||147.22|147.13||||146.72|146.59|146.48|146.37|146.62|146.53|146.25|146.32|145.74|145.65|145.58|146.84|146.6|146.57|146.72|146.68|147.02|147.23|147.1|146.58|146.42|145.84|145.85|145.47|144.97|145.39|145.45|145.43|145.17|145.09|145.06|144.93|144.94|144.88|144.84|145.07|144.53|144.86|144.42|143.89|143.86|143.77|143.55|143.59|143.72|143.59|143.41|143.57|144.09|145.36|144.66|144.01|144.16|144.16|144|143.86|144.04|143.88|144.01|144.2|143.75|143.54|143.51|143.44|143.13|143.05|142.92|142.58|141.77|142.35|141.97|142.08|141.96|142.37|142.72|142.86|145.47|145.48|144.93|144.66|144.98|145.51|145.54|145.68|145.62|145.07|144.82|144.16|144.08|144.17|143.97|143.69|144.33|143.83|143.49|143.15|143.03|143.18|142.84|142.45|141.95|142.46|142.39|142.08|142.19|142.61|142.22|142.11|141.84|142.21|141.81|142.05|141.87|141.78|141.4|141.07|141.07|141.15|141.1|140.98|141.06|140.6|140.53|140.22|140.11|140.54|140.53|140.45|140.71|140.43|139.69|139.55|139.33|139.6|138.78|138.36|138.96|138.76|138.63|138.68|138.64|139.16|141.1|139.82|139.3|139.56|140.1|140.17|140.45|140.57|139.85|139.51|139.56|139.5|139.19|139.27|139.59|139.78|140.08|139.52|138.82|138.35|138.57|138.45|137.93|138.1|137.97|138.11||137.84|137.33|137.39|137.62|137.18|137.24|137.02|||137.37|137.64|137.78|137.01|137.03|136.94|136.28|136.43|136.72|136.8|135.89|135.62|135.97|136.27|136.39|136.59|136.11|135.75|135.66|135.26|134.9|135.25|135.62|135.52
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|147.59|147.87|147.9|147.85|147.85|147.5|147.42|147.33|147.26|147.02|147.23|146.78|146.96|147.14|147.22|147.1|147.42|147.51|147.33|147.3|147.38|148.01|148.13|147.94|147.88|148.06|148.53|148.4|147.65|148.17|148.47|148.62|148.4|148.36|148.39|148.29|148.34|148.2|148.12|148|148.1|147.89|147.8|147.71|147.83|147.79|147.77|147.69|147.83|147.73|147.68|147.7|147.54|147.66|147.6|147.58|147.38|147.25|147.49|147.42|147.4|147.14|147.32|147.24|147.17|146.95|146.9|146.91|146.88|146.73|146.6|146.51|146.45|146.36|146.3|146.05|146.27|146.23|146.08|145.85|146.25|146.55|146.39|146.47|146.44|146.7|146.73|146.53|146.53|146.53|146.58|146.47|146.49|146.35|146.29|146.37|146.25|146.45|146.24|146.25|146.17|146.26|146.13|146.26|146.14|146.05|145.97|145.98|145.91|145.87|145.84|145.83|145.88|145.88|145.84|145.85|145.72|145.5|145.41|145.61|145.37|145.42|145.4|145.42|146.1|146.21|146.18|146.05|146.15|146.16|146.16|146.23|146.23|146.29|146.24|146.19|146.08|146.07|145.86|146.02|146.19|146.22|146.16|146.17|146.1|146.12|146.08|146.16|145.95|146.03|146.06|145.99|145.94|145.92|145.98|145.99|145.97|145.91|146|145.93|145.85|145.83|145.83|145.93|145.85|145.88|145.85|145.95|145.85|145.82|145.72|145.6|145.56|145.6|145.64|145.7|145.65|145.74|145.63|145.53|145.44|145.38|145.43|145.34|145.27|145.33|145.19|145.2|145.24|145.48|145.55|145.47|145.51|145.32|145.33|145.37|145.4|145.5|145.5|145.37|145.23|145.25|145.26|145.14|145.22|145.24|145.25|145.28|145.18|145.11|145.05|145.1|145.13|145.14|145.21|145.11|145.08|145.09|144.97|144.92|144.95|144.97|144.86|144.94|144.96|145.07|145.04|145.06|145.05|145.04|145.08|145.05|145.01|144.97|144.91|144.84|144.89|144.55|144.57|144.77|144.85|144.62|144.76|144.71|144.71|144.93|144.96|145.02|145.06|144.96|144.86|144.78
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|140.37|140.84|140.89|140.91|139.71|139.74|139.43|138.63|138.28|137.95|137.73|137.92|138.18|137.81|137.58|137.45|137.8|138.53|138.85|138.99|138.41|138.13|138.19|138.09|138.15|138.85|139.41|138.97|138.44|137.05|137.19|137.31|137.36|136.75|136.65|136.14|135.96|135.07|135.7|134.83|135.72|135.85|136.83||135.585|135.6|134.56|||134.845|134.86|134.8|134.49|134.25|134.2|133.89|134.09|133.56|133.62|133.6|133.96|134.66|134.92|133.97|134.42|134.07|134.12|134.02|133.74|132.85|133.14|132.66|132.39|131.36|131.05|131.08|131.23|130.66|130.49|130.53|130.88|130.61|130.29|130.47|129.89|130.08|130.06|130.32|129.32|129.11|128.79|128.76|128.98|129.01|128.93|128.68|128.18|129.06|128.25|130.12|130.88|130.62|130.68|130.92|130.5|130.4|130.58|130.72|130.6|131.13|130.48|129.92|130.17|130.51|130.35|129.99|130.14|130.22|129.43|129.56|129.1|129.25|129.14|129.22|129.54|129.91|132.1|132.42|131.33|130.21|130.37|130.69|130.52|130.36|131.05|130.52|130.23|129.04|129.09|128.91|128.93|128.51|128.89|128.33|127.62|127.57|126.89|126.46|126.28|126.71|127.1|127.68|127.17|127.76|127.94|128.16|127.9|127.42|127.27|127.26|126.86|126.93|126.63|126.77|126.54|126.19|125.97|125.84|125.38|125.97|126.37|126.58|126.53|126.09|125.66|126.33|126.18|126.34|126.33|126.2|125.85|125.58|125.14|125.52|124.94|125.12|125.61|125.66|125.23|125.54|125.59|126.26|127.15|125.54|124.8|124.91|125.16|125.17|125.19|125.42|124.78|124.89|123.37|122.58|122.87|122.45|123.31|124.06|124.04|125.5|125.32|125|125.19|125.32|124.57|124.66|124.31|124.26||124|123.6|123.41|123.58|123.54|123.87|123.74|||123.5|123.7|123.53|122.95|122.6|123.07|122.75|122.48|122.78|122.91|122.05|121.61|121.78|121.71|121.65|121.7|121.27|120.74|120.47|120.58|120.38|120.8|120.95|120.85
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|||||||||||||||||||||||||||||||168.72|168.2|166.77|165.99|165.07|164.27|164.01|163.74|163.8|164.03|163.62|163.04||||161.75|161.55||||161.35|161.31|162.1|162.31|161.87|162.3|162.05|162.34|162.18|162.24|162.3|149.28|149.21|149.39|149.75|149.57|149.51|149.55|149.38|149.2|148.96|148.87|148.87|148.89|148.69|148.82|148.9|149.01|148.82|148.92|148.42|148.36|148.17|148.12|148.1|148.17|147.94|147.95|147.87|147.56|147.61|147.75|147.86|148.2|148.24|148.19|148.11|147.94|148.27|148.86|148.42|148.35|148.46|148.24|148.44|148.39|148.29|148.08|148.16|148.35|148.05|148.04|148.01|148.14|147.91|148.04|148.07|147.8|147.4|147.79|147.55|147.62|147.33|147.73|147.61|147.52|149.97|149.58|149.39|149.59|149.86|150.2|149.97|150.09|149.87|149.6|149.77|149.6|149.71|149.87|149.73|149.72|150.08|149.83|150.1|150.04|150.11|150.13|149.83|149.66|149.2|149.46||149.03|149.33|149.65|149.43|149.33|149.21|149.42|149.22|149.29|149.13|148.78|148.45|148.39|148.42|148.54|148.49|148.36|148.34|148.16|148.11|147.81|147.83|148.16|148.16|148.04|148.06|147.88|147.53|147.6|147.44|147.53|147.17|147|147.29|147.15|146.98|147|146.98||147.24|148.9|148.82|148.97|149.35|149.07||149.24|148.9|148.56|148.57|148.43|148.42|148.34|148.68|148.75|149.25|148.96|148.04|147.7|147.8|147.76|147.51|147.52|147.48|147.49|147.43|147.43|147.19|147.29|147.52|147.12|147.08|147.06|||147.16|147.23|147.48|147.12|146.97|146.84|146.46|146.49|146.42|146.21|145.92|145.68|145.86|145.86|146.06|146.17|145.87|146|145.65|145.36|145.31|145.65|145.86|145.8
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.965|99.97|99.975|99.97|99.965|99.955|99.955|99.94|99.945|99.95|99.945|99.952|99.95|99.95|99.95|99.95|99.94|99.95|99.95|99.95|99.95|99.945|99.94|99.945|99.96|99.95|99.945|99.955|99.95|99.95|99.96|99.944|99.945|99.94|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.925|99.925||99.92|99.925|99.92|99.918||99.92|99.915|99.915|99.91|99.91|99.905|99.9|99.918|99.915|99.915|99.91|99.915|99.91|99.91|99.915|99.92|99.92|99.915|99.91|99.91|99.905|99.91|99.91|99.91|99.905|99.905|99.905|99.92|99.925|99.925|99.915|99.915|99.915|99.92|99.92|99.92|99.915|99.915|99.91|99.91|99.905|99.9|99.9|99.9|99.905|99.9|99.9|99.905|99.905|99.9|99.91|99.91|99.918|99.915|99.92|99.92|99.92|99.925|99.92|99.92|99.925|99.925|99.925|99.92|99.92|99.92|99.91|99.92|99.92|99.91|99.915|99.915|99.919|99.92|99.92|99.92|99.92|99.915|99.91|99.905|99.865|99.86|99.86|99.85|99.84|99.845|99.85|99.855|99.82|99.82|99.825|99.825|99.804|99.805|99.805|99.805|99.805|99.805|99.795|99.8|99.795|99.795|99.795|99.795|99.795|99.795|99.79|99.79|99.79|99.785|99.785|99.785|99.79|99.795|99.805|99.805|99.8|99.797|99.8|99.795|99.8|99.8|99.805|99.805|99.81|99.805|99.815|99.815|99.815|99.82|99.815|99.81|99.805|99.81|99.815|99.81|99.81|99.777|99.775|99.77|99.76|99.745|99.75|99.75|99.775|99.755|99.75|99.75|99.745|99.75|99.75|99.75|99.75|99.745|99.74|99.74|99.745|99.682|99.685|99.69|99.685|99.675|99.67|99.675|99.675|99.685|99.685|99.69|99.69|99.685|99.685|99.69|99.67|99.665|99.665|99.67|99.675|||99.685|99.69|99.69|99.672|99.67|99.675|99.675|99.675|99.675|99.67|99.675|99.69|99.69|99.7|99.705|99.705|99.7|99.695|99.68|99.67|99.68|99.685|99.69|99.695
00280|8830|/commodities/gold|COMMO:|1304.2|1305.8|1309.4|1306.1|1296|1293.1|1298.7|1303.2|1306.9|1301.5|1309.9|1231.7|1325.2|1318.7|1319.2|1331.2|1339.9|1332.6|1354.9|1373.4|1367.3|1382.4|1384.6|1363.8|1402.2|1414.7|1405.6|1417.6|1425.2|1413.4|1412.4|1275.9|1404.9|1392.8|1364.5|1374.5|1373.2|1357.4|1351.6|1353.6|1362.2|1353.5|1337.7|1186.8|1335.4|1311.9|1292.9|1307.7|1177|1285.6|1289.7|1289.7|1305.6|1303.9|1302.3|1302|1317.7|1333.5|1342.3|1345.5|1350.2|1314.4|1310.8|1324.2|1325.8|1314.7|1332.5|1291.2|1188.8|1314.5|1315.2|1314.2|1315.9|1308.9|1313.4|1315.5|1303.7|1305.6|1281.4|1280.4|1285.1|1281.3|1291|1264.4|1268.1|1290.3|1294.4|1295.9|1322.9|1349.2|1352.6|1352.4|1355|1352.1|1366.6|1371.8|1364.3|1358.5|1357.5|1361.3|1359.3|1229.3|1353.7|1358.8|1344.2|1363.6|1360.7|1346.9|1368.1|1370.2|1366.7|1373.7|1370.4|1376.4|1374.9|1377.2|1374.2|1373.1|1383.4|1392|1393|1391.3|1387.8|1395.4|1402|1404.6|1410.2|1423.2|1422.3|1425.5|1419|1287.4|1440.6|1443.8|1436.9|1439.3|1433.1|1434.1|1429.2|1449|1449|1452.8|1459.4|1469.1|1467.9|1465.3|1465.5|1465.9|1467.3|1462.7|1439|1441.9|1451.1|1441.5|1456.1|1456.7|1462|1460.3|1447.3|1460.3|1461.6|1469.6|1464.7|1472.1|1454.9|1451.3|1460.7|1492.9|1494.7|1479.7|1471.4|1472|1321.3|1475.6|1484.8|1480.2|1475.1|1319|1316.1|1322.2|1320.9|1318|1316.2|1313.7|1272.4|1271.7|1274.9|1273.7|1273.6|1260.8|1259.8|1253.5|1252.1|1253|1244|1244.3|1243.7|1245.6|1256.3|1259.3|1265.4|1292.5|1291.6|1294.9|1288|1294.5|1293.7|1293.3|1293.5|1305.7|1294.6|1295.6|1287.3|1287.4|1288.6|1308.3|1309|1302.6|1283.1|1295.6|1296|1298.9|1300.7|1290.5|1284.2|1280.6|1288||1293.4|1303.1|1300|1327.2|1318.7|1320.1|1305.5|1308.7|1298|1303.2|1284.4|1290.5|1279.6|1283.4|1293.8|1294.7|1303.4|1311.4|1311.2|1336|1330.5|1341.4|1359|1372.9
00281|8836|/commodities/silver|COMMO:|16.258|16.407|16.513|16.583|16.424|16.182|16.247|16.263|16.371|16.25|16.362|17.27|17.278|16.778|16.745|16.857|17.054|16.678|17.18|17.379|17.305|17.235|17.192|16.758|18.068|18.068|17.967|18.284|18.346|18.179|17.947|17.703|17.739|17.073|16.956|17.125|16.535|16.386|16.351|16.51|16.603|16.179|15.734|15.813|15.565|16.24|15.744|16.112|15.805|15.673|15.73|15.649|15.991|15.894|15.891|15.715|16.527|17.019|17.059|17.133|17.081|16.216|16.196|16.52|16.359|16.408|16.648|15.489|16.252|16.548|16.554|16.377|16.391|16.133|16.29|16.17|16.053|16.31|15.617|15.619|15.664|15.657|15.699|15.392|15.418|15.927|16.175|16.077|16.391|17.219|17.185|17.115|17.136|17.114|17.186|17.504|17.304|17.282|17.388|17.415|17.353|17.294|17.252|17.367|17.015|17.191|17.18|16.78|17.001|17.21|17.006|17.516|17.477|17.379|17.643|17.713|17.699|17.781|18.452|18.663|18.656|18.556|18.546|18.533|18.856|18.844|18.887|19.082|19.064|19.108|19.071|19.502|19.398|19.534|19.395|19.37|19.338|19.361|19.39|19.472|19.387|19.6|19.49|19.871|19.81|19.87|20.06|19.902|19.951|19.985|19.794|20.194|20.332|20.373|20.558|20.546|20.526|20.588|20.376|20.952|20.965|20.966|20.838|21.086|20.727|20.842|20.864|21.411|21.459|21.022|20.967|20.966|21.195|21.089|21.254|21.067|21.007|21.077|21.103|21.111|21.038|20.909|20.942|20.637|19.767|19.721|19.702|19.637|19.515|19.154|19.147|19.045|18.963|19.055|18.766|18.732|18.709|18.653|18.983|19.035|19.039|19.428|19.388|19.49|19.307|19.367|19.322|19.292|19.447|19.735|19.504|19.5|19.077|19.094|19.298|19.598|19.52|19.492|18.989|19.119|19.488|19.585|19.685|19.682|19.43|19.351|19.341|19.548|19.586|19.623|19.478|19.999|19.933|20.078|19.755|20.042|19.891|19.927|19.786|20.031|19.669|19.734|19.772|19.69|19.759|19.955|20.043|20.286|20.404|20.8|20.836|21.249
00282|8831|/commodities/copper|COMMO:|2.674|2.711|2.716|2.714|2.708|2.712|2.639|2.611|2.642|2.639|2.595||2.614|2.609|2.553|2.562|2.599|2.603|2.612|2.612|2.6|2.511|2.528|2.47|2.522|2.514|2.574|2.538|2.6|2.615|2.615||2.654|2.611|2.553|2.679|2.763|2.791|2.807|2.796|2.804|2.793|2.838||2.838|2.869|2.838|2.836||2.874|2.902|2.904|2.908|2.873|2.888|2.877|2.898|2.946|2.941|2.914|2.946|2.91|2.925|2.933|2.893|2.913|2.93|2.86||2.96|2.961|3.004|3.035|3.027|3.047|3.011|3.05|3.058|2.999|3.034|3.042|3.027|3.053|3.03|3.022|3.034|3.079|3.061|3.072|3.112|3.108|3.078|3.051|3.05|3.022|3.031|2.99|3.001|2.978|3.005|3.085|3.037|3.032|3.028|3|3.034|3.03|2.994|2.997|3.034|3.006|3.053|3.029|3.06|3.059|3.034|3.038|3.088|3.092|3.142|3.16|3.081|3.102|3.087|3.104|3.095|3.158|3.158|3.139|3.111|3.135||3.135|3.127|3.175|3.182|3.213|3.199|3.172|3.174|3.086|3.103|3.097|3.086|3.106|3.149|3.167|3.166|3.171|3.163|3.199|3.236|3.207|3.223|3.232|3.209|3.231|3.227|3.254|3.195|3.196|3.187|3.174|3.209|3.205|3.239|3.239|3.259|3.256|3.236|3.243|3.248||3.265|3.252|3.191|3.188|3.149|3.161|3.16|3.147|3.146|3.118|3.075|3.055|3.058|3.047|3.03|3.017|3.042|3.055|3.046|3.053|3.091|3.094|3.146|3.179|3.136|3.154|3.188|3.193||3.18|3.152|3.131|3.156|3.179|3.161|3.162|3.174|3.15|3.167|3.1|3.083|3.05|3.075|3.071|3.082|3.029|3.03|3.072|3.108|3.127|3.136|3.082|3.079|3.068||3.07|3.05|3.017|3.067|3.066|3.068|3.066|3.076|3.063|3.043|3.047|3.065|3.055|3.046|3.059|3.037|3.01|3.046|2.99|2.994|2.976|3.028|2.994|3.002
00283|8910|/commodities/platinum|COMMO:|1186.45|1187.4|1188.7|1177.85|1174.15|1168.8|1165|1164.45|1172.3|1173.35|1181.75|1208.4|1208.15|1201.1|1198.4|1207.75|1219.4|1223.85|1251.55|1244.6|1234.65|1230.3|1240.9|1227.25|1256.8|1265.85|1253.45|1269.1|1282.75|1272.6|1278.55|1263.4|1268.65|1259.9|1235.2|1244.5|1239.25|1233.75|1220.3|1220.65|1219.65|1212.95|1203.2|1213.4|1209.15|1217.9|1203.6|1216.15|1192.9|1190.15|1192.85|1179.9|1196.8|1199.1|1195.15|1202.7|1212.95|1230|1241.35|1246.5|1248.1|1232.5|1224|1235.85|1224.5|1217.8|1226.9|1200.7|1216|1229|1222.95|1207.85|1227.1|1206.7|1189.45|1203.5|1201.9|1213.7|1196.3|1199.65|1201.2|1202.45|1217.95|1196.55|1208.6|1225.5|1230.75|1237.05|1246.9|1258.25|1267.25|1258.35|1250.9|1260.8|1266.1|1282.1|1267.25|1262.35|1255.85|1261.85|1265.7|1268.55|1263.1|1265.7|1276.55|1266.5|1246.45|1225.7|1264.4|1282.95|1293.3|1304.5|1300.9|1315.05|1316.4|1333.55|1328.65|1336.05|1348.2|1349.7|1366.45|1364.15|1371.85|1371.75|1382.3|1390.35|1399.65|1410.75|1403.7|1412.9|1412.75|1423.95|1424.5|1425.05|1420.45|1417.9|1418.1|1421.85|1422.65|1428.9|1440.25|1447.7|1457.75|1468.55|1470.35|1470.75|1472.85|1477.45|1478.3|1467.3|1459.85|1466.65|1465.75|1464.9|1481.9|1484.65|1491.25|1481.2|1473.1|1484.6|1489.4|1490.8|1492.7|1505.45|1487.95|1488.05|1499.55|1515.65|1516.2|1510|1502.3|1498.2|1503.3|1500.05|1507.7|1505.15|1486.9|1480.4|1470.85|1469.8|1471.55|1454.1|1458.4|1469.05|1454.5|1440|1438.85|1435.25|1454.05|1478.95|1475.75|1453|1454.25|1443.05|1439.5|1431.35|1436.45|1453.55|1462.45|1458.95|1465.85|1479.7|1475.1|1489.25|1474.7|1470.75|1473.25|1466.4|1471.85|1480.8|1453.4|1438.1|1431.15|1438.4|1439.05|1454.05|1451.9|1439.55|1425.25|1426.95|1429.5|1419.35|1424.15|1413.1|1406.45|1403.8|1405.05|1413.65|1415.15|1440.5|1442.3|1466.85|1458.95|1454.8|1443.9|1441.75|1429.25|1449.05|1440|1437.85|1425.55|1417.45|1411.15|1403.8|1415.2|1423.35|1434.8|1436.3|1436.6|1449.8|1459.4|1469.15
00284|8883|/commodities/palladium|COMMO:|831.15|830.3|818.45|810.25|809.3|791.5|787.6|780.85|788.4|778|784.55|789.3|795.7|774.9|767.75|766.75|780.6|781.6|796.6|790.5|786.3|788.8|773.15|772.35|797|782.05|782.55|774.85|772.9|768.8|778.75|764.8|754.3|766.35|780.65|815.7|814.1|800.15|793.1|792.45|800.4|793.2|794.85|796.3|798.4|804.2|812|818.6|810.9|807.8|814.05|815.25|805.1|792.15|779.25|784|802.55|816.55|819.6|821.8|812.1|797.8|803.2|801.45|796.85|803.05|808.1|812.4|806|801.6|796.85|791.65|796.3|768.4|771.2|778|770.05|771.35|770.85|773.65|772.7|766.25|772.55|752.6|757.85|790.65|804.4|791.8|780.7|800.7|792.5|787.15|780.9|779.3|776.7|776|762.3|756.7|746|764.25|795.1|785.95|785.05|800.5|796.45|787|766.1|754.55|768.65|784.55|774.95|789.5|783.55|802.75|819.5|815.25|803.15|812.35|831.4|839.05|844.2|836.9|836.05|833.35|848.85|860.1|885.7|891|890.4|875.35|882.6|909.4|908.65|897.2|894.7|889.1|891.5|888.7|880.8|869.35|881.6|895.65|894.5|886.15|881.6|878|874.7|860.5|856.05|849.4|849.25|855.1|864.55|873.7|880.15|878.3|880.75|878.8|870.95|874.3|874.85|877.15|881.5|885.1|876.75|868.55|872|875.3|873.05|872.7|872.9|868.95|865.6|861.9|857.4|854.6|843.55|843.25|835.8|834.25|831.8|823.6|822.95|839.35|823.65|817.45|810.1|813.35|820.15|860.7|854.9|841.95|843.95|838.85|836.65|836.2|832.05|835.65|833.8|840.75|831.55|833.7|832.2|837.1|831.1|826.35|816.35|815|812.1|828.6|817.3|808.75|799.75|804.05|796.7|818.4|816.5|812.4|814.15|812.5|807.9|800.7|811.2|802.3|786|783.65|777.8||807.1|802.3|795.9|811.5|806.8|792.3|782.55|775.85|767.9|790.75|788.85|787.8|782.35|777.1|773.7|761|781.15|789.4|795.35|788.75|772|766.1|771.75|773.7
00285|8849|/commodities/crude-oil|COMMO:|50.52|49.59|49.76|48.17|50.99|49.28|49.45|50.34|51.16|52.14|53.53|53.61|52.78|51.21|48.84|50.02|52.86|51.69|50.48|48.45|53.05|49.57|48.24|44.53|44.45|46.23|45.15|45.59|46.31|47.78|46.39|47.78|48.69|46.25|48.48|45.89|46.07|48.36|48.79|48.65|47.93|50.04|52.69|54.565|53.27|54.12|53.61|54.73|55.92|55.84|57.12|55.26|56.52|54.11|56.47|55.93|55.91|57.81|59.95|60.94|63.82|63.05|65.84|66.81|67.38|66.88|69|66.15|68.55|73.69|74.09|75.78|76.51|75.58|74.58|74.61|75.64|75.82|74.21|77.18|77.94|77.4|78.65|77.91|78.68|77.19|78.78|80.54|81.12|82.2|81.42|81|81.01|82.09|80.52|82.81|82.71|82.75|82.7|81.78|81.84|85.74|85.82|85.77|87.31|88.85|90.34|89.74|91.01|90.73|91.16|94.57|93.54|92.53|92.8|91.56|91.52|92.41|93.07|94.42|94.88|92.92|92.27|92.83|91.67|92.75|92.66|93.29|94.45|95.54|92.88|95.83|95.96|94.55|93.88|93.86|93.35|93.65|93.96|96.07|94.48|96.41|97.35|95.58|97.59|97.37|98.08|97.65|97.34|96.92|97.38|98.29|97.88|98.17|100.27|100.97|101.67|102.09|102.07|103.12|104.42|104.59|103.13|103.19|101.2|99.96|100.91|100.83|102.93|102.29|103.4|103.53|103.76|104.06|104.48|105.34|105.37|105.74|105.84|106.5|106.03|106.17|107.26|106.43|105.97|106.36|106.9|106.91|106.53|104.4|104.35|104.41|102.66|102.48|102.64|102.66|102.47|102.71|103.58|102.72|104.11|104.275|104.35|103.74|104.07|102.44|102.61|102.02|101.5|102.37|101.7|100.59|99.99|100.26|100.77|99.5|99.48|99.76|99.42|99.74|101.28|100.84|100.6|101.94|101.44|102.13|104.37||104.3|103.76|103.75|104.05|103.74|103.4|103.6|102.56|100.44|101.14|100.29|99.62|99.74|101.58|101.67|101.28|100.26|99.19|99.6|99.46|99.43|100.37|99.7|98.08
00286|8833|/commodities/brent-oil|COMMO:|61.02|59.54|62.58|60.05|61.63|58.66|58.9|60.22|60.21|60.53|62.53|61.4|61.52|57.05|54.66|56.43|58.34|57.8|56.57|54.16|57.91|54.75|52.99|49.13|48.47|49.6|48.16|48.79|48.52|49.03|47.99|48.84|50.17|47.67|48.69|46.59|47.43|50.11|50.96|51.15|51.1|53.11|56.42||57.33|57.9|57.88|59.45||60.24|61.69|60.11|61.38|59.27|61.18|59.86|61.06|61.85|63.68|64.24|66.84|66.19|69.07|69.64|69.92|70.54|72.54|70.15|72.58|77.75|78.33|79.68|80.36|79.33|78.1|78.47|79.31|79.41|77.92|80.38|81.67|82.34|83.39|82.86|82.95|82.82|84.78|85.86|86.24|87.12|86.03|85.83|86.13|86.83|84.71|86.22|85.4|86.16|84.47|83.78|85.04|88.89|90.21|90.05|91.38|92.11|92.79|92.31|93.42|94.16|94.67|97.2|97|97|96.95|96.85|96.97|98.39|97.7|98.97|99.05|96.65|97.11|98.08|98.04|99.16|100.2|100.82|101.83|102.77|100.34|102.79|103.19|102.46|102.72|102.5|102.65|102.29|102.63|102.28|101.56|101.6|103.53|102.01|104.28|103.02|104.68|105.02|105.44|104.59|104.61|105.41|104.84|106.02|106.51|107.72|107.57|108.39|107.07|108.03|107.33|107.68|107.24|107.89|105.85|106.02|106.98|106.66|108.67|108.28|108.94|110.24|110.64|111|111.24|112.29|112.36|113.3|113.21|114|114.46|114.12|114.81|115.06|114.26|113.45|112.94|113.41|113.02|109.95|109.52|109.99|108.61|108.79|108.4|108.82|108.83|109.41|109.97|109.81|110.02|110.32|110.54|110.36|110.55|109.69|109.37|109.75|110.44|110.19|109.24|108.41|107.89|108.04|108.13|107.06|107.72|108.59|107.76|108.07|108.98|108.12|109.58|110.33|109.11|109.27|109.95||109.53|109.6|108.74|109.07|107.33|107.46|107.98|107.67|105.82|106.72|106.15|104.79|105.62|107.76|108.07|107.83|107.03|106.99|106.81|106.92|106.45|105.85|106.79|106.24
00287|8862|/commodities/natural-gas|COMMO:|2.712|2.698|2.734|2.697|2.894|2.902|2.879|2.951|2.834|2.831|2.759|2.8475|2.804|2.713|2.797|2.677|2.597|2.579|2.6|2.662|2.754|2.68|2.691|2.719|2.866|2.981|2.881|2.986|2.835|2.974|2.831|2.9705|3.127|3.158|3.233|2.943|2.795|2.946|2.927|2.871|2.938|2.882|3.003|2.841|2.889|3.094|3.189|3.007|3.0925|3.03|3.171|3.144|3.464|3.642|3.702|3.619|3.719|3.795|3.634|3.706|3.652|3.595|3.802|3.649|3.805|3.874|4.007|4.088|4.192|4.355|4.282|4.151|4.266|4.489|4.371|4.244|4.341|4.02|3.977|4.185|4.247|4.255|4.412|4.404|4.194|4.129|4.046|3.873|3.827|3.728|3.649|3.561|3.623|3.622|3.659|3.711|3.67|3.766|3.796|3.8|3.816|3.916|3.859|3.845|3.855|3.957|3.898|4.039|3.932|4.023|4.121|4.154|3.984|3.971|3.911|3.816|3.85|3.837|3.91|4.013|3.995|3.931|3.857|3.823|3.954|3.984|3.876|3.793|3.819|3.847|3.89|4.054|4.065|4.044|3.957|3.911|3.937|3.84|3.889|3.823|3.877|3.792|3.776|3.906|3.831|3.974|3.965|3.962|3.876|3.933|3.897|3.834|3.798|3.841|3.786|3.808|3.747|3.781|3.847|3.762|3.772|3.849|3.951|3.954|4.119|4.097|4.147|4.146|4.12|4.17|4.204|4.225|4.369|4.406|4.357|4.455|4.461|4.409|4.4|4.553|4.535|4.446|4.531|4.584|4.659|4.709|4.707|4.739|4.762|4.508|4.53|4.645|4.71|4.701|4.64|4.629|4.612|4.542|4.559|4.619|4.505|4.3945|4.405|4.359|4.473|4.552|4.47|4.413|4.469|4.367|4.358|4.434|4.531|4.572|4.74|4.799|4.688|4.674|4.719|4.815|4.831|4.795|4.647|4.705|4.73|4.739|4.697||4.741|4.53|4.567|4.56|4.62|4.655|4.586|4.534|4.476|4.439|4.47|4.364|4.276|4.371|4.485|4.584|4.402|4.411|4.276|4.313|4.369|4.484|4.456|4.536
00288|8988|/commodities/heating-oil|COMMO:|1.9395|1.8873|2.2989|2.1358|2.1036|2.0289|2.2179|2.1118|1.9938|1.9594|1.9774|1.9901|1.9714|1.9137|1.8141|1.8327|1.8729|1.8391|1.8059|1.7666|1.8465|1.7575|1.6863|1.6184|1.6318|1.6628|1.6398|1.6467|1.6379|1.6464|1.6266|1.6458|1.6656|1.6233|1.6552|1.633|1.6541|1.703|1.711|1.6999|1.7262|1.7492|1.7957|1.8704|1.8466|1.8688|1.8491|1.9079|1.9268|1.9236|1.9907|1.9514|1.9622|1.9387|2.0085|1.96|2.0017|2.016|2.0614|2.0464|2.084|2.0549|2.1078|2.1177|2.1334|2.1544|2.2124|2.2308|2.2206|2.3965|2.3948|2.3955|2.4045|2.38|2.359|2.3813|2.4039|2.4161|2.3621|2.4469|2.4687|2.4693|2.4995|2.4587|2.4387|2.4427|2.4899|2.5145|2.5128|2.535|2.4931|2.4753|2.4819|2.499|2.4734|2.5132|2.4856|2.4976|2.4703|2.4586|2.4722|2.5568|2.5602|2.5366|2.5759|2.6073|2.6213|2.6163|2.638|2.6556|2.6472|2.7041|2.7005|2.6958|2.6889|2.6832|2.6871|2.7166|2.7123|2.7451|2.7563|2.7396|2.7405|2.7561|2.7533|2.7915|2.8094|2.8192|2.8363|2.8658|2.7967|2.8529|2.8569|2.849|2.8605|2.8442|2.8369|2.8279|2.8375|2.8258|2.8171|2.806|2.848|2.8195|2.9019|2.845|2.8792|2.8769|2.8957|2.8761|2.8469|2.8712|2.8661|2.8866|2.8906|2.9067|2.8879|2.9157|2.8709|2.8754|2.8542|2.8588|2.8452|2.8592|2.8578|2.8555|2.8729|2.8609|2.8933|2.8711|2.8736|2.9145|2.9172|2.9284|2.9461|2.9782|2.9708|2.9976|3.0138|3.0298|3.0416|3.0326|3.0512|3.0524|3.0401|3.018|2.9979|2.9876|2.9893|2.9043|2.8841|2.8912|2.8712|2.8797|2.8481|2.8658|2.8773|2.8846|2.919|2.9306|2.9399|2.9524|2.9549|2.9507|2.9533|2.9492|2.9409|2.9536|2.9506|2.9626|2.944|2.9185|2.9068|2.9202|2.9275|2.8877|2.9064|2.9223|2.914|2.9349|2.9701|2.9519|2.9866|3.0145|2.9809|3.0026|3.0117||3.0082|3.0106|2.987|2.9791|2.9332|2.939|2.954|2.9344|2.8907|2.9079|2.9062|2.8666|2.8878|2.932|2.9579|2.9477|2.9194|2.9215|2.9116|2.9201|2.9213|2.901|2.9155|2.8908
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9499|1.8973|1.7676|1.7076|1.7187|1.6202|1.6462|1.6407|1.6162|1.5736|1.5901||1.6262|1.5955|1.5432|1.5523|1.5782|1.5591|1.5248|1.4817|1.6013|1.5446|1.4152|1.3537|1.345|1.3501|1.3167|1.3479|1.3308|1.3255|1.3128||1.3588|1.2994|1.3507|1.2685|1.2745|1.3232|1.3409|1.3376|1.3543|1.3814|1.4334||1.4353|1.4537|1.4528|1.5087||1.5127|1.5704|1.535|1.5595|1.5272|1.5662|1.541|1.5764|1.5973|1.6244|1.6418|1.7236|1.7066|1.7734|1.7948|1.807|1.8116|1.881|1.9039||2.0351|2.0318|2.0334|2.0565|2.0276|2.0438|2.0432|2.0263|2.0425|2.0016|2.107|2.1036|2.1011|2.1352|2.1301|2.0867|2.078|2.1176|2.1695|2.1958|2.2207|2.1961|2.1702|2.1817|2.2069|2.1556|2.2134|2.2002|2.2327|2.2109|2.1487|2.1802|2.2553|2.2575|2.2749|2.3184|2.3683|2.4132|2.3785|2.4091|2.4497|2.5869|2.6963|2.6619|2.718|2.6638|2.6287|2.5847|2.6114|2.561|2.5692|2.5588|2.5308|2.5188|2.5241|2.5265|2.5484|2.5619|2.5834|2.5999|2.62|2.543||2.7827|2.7527|2.7459|2.7631|2.7497|2.7384|2.7475|2.7126|2.6954|2.656|2.6986|2.6666|2.7544|2.7345|2.7525|2.7537|2.7723|2.7397|2.7155|2.7249|2.7443|2.8311|2.8433|2.8709|2.8492|2.8653|2.8368|2.8601|2.8807|2.8914|2.8603|2.8817|2.8825|2.8986|2.9251|2.9085|2.9576|2.9377|2.9729|2.989||3.0198|3.024|3.0366|3.077|3.0988|3.0856|3.0927|3.1258|3.1076|3.1277|3.1255|3.0982|3.0911|3.0718|3.0577|3.0837|3.0008|2.9745|2.9848|2.939|2.9563|2.9352|2.9487|2.9499|2.9965|3.0136|3.0059|2.9952||3.0235|3.0058|2.9942|2.964|2.9646|2.9735|2.9642|2.9693|2.9302|2.9146|2.896|2.905|2.9182|2.8858|2.9092|2.9445|2.9388|3.0077|3.0634|3.0403|3.0751|3.0895|3.0935|3.0952|3.0869||3.0547|3.0405|3.0421|3.0384|3.0144|3.0079|3.0084|2.9801|2.926|2.9313|2.9118|2.8668|2.8697|2.911|2.9375|2.9426|2.9089|2.8828|2.8909|2.9079|2.8955|2.8688|2.9028|2.8811
00290|8861|/commodities/london-gas-oil|COMMO:|585.25|584.5|593.75|585.75|579.75|579.25|580|581.5|568.25|577.5|576.75|585.75|583.5|550.25|550.25|557|570|554.5|543.75|535.75|536.75|512.25|478.25|473.5|478.5|475.25|475.25|477|474.25|470.5|474.25|473.5|472.25|473|458.5|458.25|469|469|479.75|477.5|487.5|495.5|519.25||512.25|525.75|535.25|539||543.75|550.5|548|548.75|544.25|548|551|555.75|566|581.75|581.75|604|601.5|618.5|622|634|641|646.75|656.75|643.25|694.75|694.25|706.75|704.25|695.75|697.5|698|697.75|698|705|725|725|742.5|740.75|724.75|729.5|726.25|746.5|741.75|746.5|757|739.75|737.75|735.5|741.5|741.75|735.75|731.5|735|726.25|732.75|746.25|760.5|766.25|766.25|769.25|777|778.75|778.25|785.75|808.25|805.5|815|812.75|813.75|806.75|811.5|815|823.25|824|834.75|834.75|831.5|832.25|831|831|847|847.25|851.75|863.75|862.5|854.5|863.5|864.75|865|864.5|864.25|860|860.25|859.25|857.5|855.75|853.5|866.75|866.75|875|883.75|883.75|879.75|879.5|878.75|869.5|880|883.5|887|893.25|894|889.25|892|885.75|887.25|882.5|879.5|884|881.5|881.5|873.5|883.25|884.25|883|883|887.5|896.25|897.75|899.75|908.75|914|915|920.75|924.75|928.75|936|928.75|935.25|938.75|935|930.75|924.5|920.75|893|893|884.75|892.25|884|883.75|883.75|884.5|890.25|892.5|905.25|903.5|912|909.25|912.75|913.5|914.25|909.25|912.25|916.25|914|915.25|906|906.5|906.5|903.25|902|900.25|898|909.5|899.75|903.25|920.25|914|919.75|926.5|918|920.75|927.5||927.75|925.25|917.75|910|904|903.5|903.5|890.75|885.5|893.5|881.5|873.5|893|894|902.75|899|893.25|901|895.25|900.5|888.75|887|891.5|889.5
00291|49768|/commodities/aluminum|COMMO:|1790.75|1799.5|1814|1804.5|1793|1809|1790.75|1793|1817.5|1818.75|1817.5|1822.25|1834.25|1838.75|1818.75|1832.75|1872.25|1867.5|1881.5|1874|1886.75|1869.25|1862|1816.5|1847.75|1853.5|1878.5|1830|1865.75|1868|1844.25|1816.5|1843|1787|1771.5|1787.25|1804.75|1804.25|1825.5|1783.5|1780.25|1812.25|1828||1848.75|1854.75|1857|||1858.5|1867.5|1879|1907|1911|1920.75|1906.5|1914.75|1929|1941.25|1954.25|1967.5|1962|1979.5|1992.25|1970|1976.5|2025.5|2005|2045|2062.5|2050.75|2046.75|2055.5|2033.5|2020|2011|2033|2026.5|2046|2067|2050.5|2038.5|2059|2079.75|2063|2065.5|2077|2047|2035|2035|1998.5|1984.5|1969|1991|2016|1991|1971.5|1971|1912.5|1919.5|1951|1943.5|1929.5|1949|1937.75|1953|1927.5|1912|1887.25|1918.25|1958.25|1961.25|1946|1950.25|1974.5|1966.5|1976.75|1977|1982.5|1999|2025.5|1982.75|2022.5|2034|2053|2063.5|2092.75|2090.25|2104.5|2078.5|2107.25|2096|2098.5|2083.5|2087.25|2083.5||2064.75|2060.25|2077|2039|2009.75|1992|1988.75|2017.5|2044.25|2026.75|2020.25|2022.5|2020|2008|2025|1973.5|1988.5|2021|1981.25|2015|1998|2027|2017.25|2044.5|2021|1982.75|1990|1970.5|1960|1938.5|1939|1922.25|1937.75|1938|1919.5|1921.5|1936|1926|1884.5|1890.75|1885|1898|1903.5|1901|1892.5|1888.5|1890.5|1874.5|1852|1840.25|1834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2033|2055|2065|2073|2060.5|2072|2044.5|2050.5|2080|2085.5|2113|2154|2152|2141.5|2117|2115.5|2155|2158|2142.5|2141|2158.5|2126|2119.5|2092.5|2117|2115.5|2131.5|2095|2142|2131.5|2105|2073|2097.5|2055|2036.5|2073.25|2140.5|2157.5|2160.75|2137|2172.5|2182|2203.25||2177.25|2182.25|2139.5|||2155.5|2165.5|2164|2174|2126|2144.5|2140.25|2173.75|2191.25|2187.25|2181.5|2228|2219.5|2233.75|2235.25|2214|2210.25|2235.5|2210.25|2257|2270.75|2269|2282.25|2293.5|2250.25|2257|2250.25|2256.5|2263.5|2245|2277.5|2271.25|2238.5|2239.75|2222.25|2216.5|2247.25|2301.75|2310.5|2303.5|2298.75|2255|2254|2255|2256.5|2257.5|2206.5|2210.5|2244.5|2215|2260.25|2347|2329.5|2308.5|2328|2311.75|2312.25|2303|2258.5|2245|2261.5|2281.75|2283|2259.25|2259|2274.25|2247.75|2233|2268.25|2258.75|2261.75|2299.75|2242|2269|2253|2295.75|2291.5|2379|2384.25|2389.75|2359|2371.5|2352.75|2353.25|2338|2353.5|2351||2347.5|2357.5|2357.25|2310|2273.25|2264.25|2265|2270.75|2321.25|2296.25|2290|2322.25|2352.5|2384|2391.5|2342|2368.5|2385|2365.5|2409.25|2387.5|2389|2363.5|2361.75|2334.5|2292|2299.5|2287.5|2298.5|2300.75|2238.5|2261.75|2275.5|2272.75|2252.25|2229.75|2230.5|2242.5|2178.5|2212.25|2182.5|2186|2176|2168.5|2177.75|2170.25|2145.25|2132.5|2126|2091.25|2074.5|2060.5|2108|2121.75|2127.5|2102.25|2085.25|2078.25|2087.75|2083.25|2051.5|2062.75|2072.25|2085||2078|2073.75|2067.75|2076|2085|2059.75|2053.75|2099.25|2054.5|2069.5|2030|2034.25|2025|2050||2043.5|2023.5|2042|2052.5|2063.25|2052|2069.25|2053|2075|||2054|2065|2048.25|2042|2016.25|2032.25|2011.5|2018.5|1993.75|1997.75|1978.25|1964|1960.25|1971.75|1966|1964.5|1963.75|1985.25|1936.25|1945.75|1946|1983.25|1979.25|1952.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1746|1744.5|1727|1757.5|1750|1770|1762.5|1762|1798|1802.5|1796.5|1834|1841.5|1833|1799|1831.5|1850.5|1850.5|1848.5|1862|1851|1845|1858.5|1855.5|1876|1866.5|1870|1835|1881|1900|1900|1850.5|1845.25|1768.5|1756|1813.5|1861.5|1860.25|1852|1842.5|1842.75|1841.5|1869||1856.75|1878.5|1821|||1857.5|1857|1869|1883|1854.75|1881.5|1915|1965.5|1991.25|1982.25|2012|2021.25|2033.75|2028.5|2035.75|2026.25|2031|2052|2025.25|2057|2060|2048.5|2053|2045.25|2033|2029|2020.25|2037.25|2037.75|2012.25|2044.5|2041.25|2037.25|2023.5|2007.25|1988.5|2002|2030|2005.25|2008.25|2025|2033.5|2009|1991|2020.75|2026|2033.75|2010|2031|1985.25|1991.5|2054.5|2068.5|2065.25|2078.5|2077|2093.75|2103|2079.25|2079.25|2096.5|2082.25|2102.5|2070|2067|2092.25|2067.75|2078|2089|2076|2105.25|2133.25|2098|2126|2119.25|2121|2136|2200.5|2208.25|2228|2208|2235|2231.5|2240|2246.75|2262.25|2249.25||2256|2244.75|2253.25|2229.5|2212.25|2219|2201.25|2212|2260.5|2255.5|2239|2259.25|2235.25|2236.5|2273.75|2232.5|2223.5|2266.5|2238.25|2299|2270.75|2237.5|2201.75|2218|2208.25|2190.25|2196.5|2190|2207.5|2207.25|2205|2195.5|2182|2205.5|2190|2181.25|2192.25|2210.5|2156|2167.25|2159.5|2175.25|2168.25|2181.25|2176|2132.5|2134|2117.25|2120|2102.5|2089.25|2071|2115.5|2139.25|2138|2109.5|2104.25|2104.5|2132.5|2122|2091.75|2115|2134|2141||2139.5|2131|2120.75|2133|2152|2136.25|2116.5|2150.5|2117|2127|2085|2096.25|2080|2103||2091.25|2092|2106|2112|2119.25|2158|2176.5|2157.5|2163.5|||2141.75|2141|2108|2116.5|2087.25|2115|2085|2073|2060.5|2056.25|2053|2055.25|2047|2070|2064|2070.25|2064.25|2082.75|2066.75|2077|2068.25|2082.25|2078|2054.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|13675|13875|14065|14365|14285|14335|14115|13945|13950|14175|14225|14560|14635|14710|14705|14760|15165|15140|15090|15075|15450|15250|15155|14860|14950|14765|14745|14220|14790|15070|14730|14455|14750|14440|14295|14470|15122|15287|15540|15531|15256|15125|14852||15148|15051|15051|||15262|15440|15625|15612|15523|15653|15981|16420|16591|16225|16325|16524|16689|16724|17092|16591|16277|16312|16184|16375|16353|16463|16521|16530|16315|16095|15639|15789|15594|15346|15567|15451|15204|15353|15463|15279|15238|15741|15697|15763|15615|15595|14701|14950|15153|15230|15331|15250|15695|15522|15725|16350|16480|16421|16577|16407|16978|16756|16647|16060|16165|16265|16650|16860|17240|17446|17166|16952|17771|17857|18051|18285|18100|18426|18370|18750|18850|19930|19585|19365|19060|18540|18728|18780|18665|18856|18922||18750|18847|18935|18617|18500|18663|18582|18630|18802|18700|18550|18863|18719|18465|18534|18382|18502|18980|18700|18768|19179|19174|19005|19098|18852|18649|19279|19202|19327|19345|19371|19273|19400|19726|19329|19370|19804|19736|19125|19030|18885|18870|18580|18175|18367|18382|18551|18605|19201|18702|18080|18047|18250|18700|18910|18772|18945|19111|19010|19401|19266|18889|19245|19582||19500|19632|19363|19844|20240|19014|18630|19625|20890|21174|20190|19416|18660|18540||18268|18340|18292|18217|18110|18465|18255|18410|18300|||17909|17870|17710|17784|17453|17101|16725|16410|16507|16376|16275|16182|16020|15888|15736|15710|15890|16050|16090|16040|15830|16310|16225|15920
00295|959211|/commodities/copper?cid=959211|COMMO:|5834|5914|5895.5|5900|5803.5|5780|5679|5699.5|5751.5|5727|5686|5740|5712|5714|5596|5612|5683.5|5674|5717.5|5705|5698|5485|5489.5|5425|5460|5430.5|5619|5516|5680.5|5736.5|5715|5662|5775.5|5650.75|5510|5771.25|6031|6101.5|6122.75|6125|6131|6142|6250.25||6285|6315.25|6253|||6312|6333.25|6360.75|6387|6310|6365|6345|6368|6490|6453|6416|6466.5|6399.75|6438.5|6469.25|6377.25|6417.75|6449.75|6348|6547|6575|6590.25|6651.75|6699.25|6654.75|6680.5|6626.75|6697.75|6703.75|6606|6674.25|6689.5|6664|6697.25|6642|6629.75|6643.75|6735|6708.25|6739.5|6758.25|6789|6727.25|6681|6670.75|6632|6663|6588.25|6629.5|6586.75|6620|6795.25|6736|6701.75|6702|6641.75|6702.5|6712|6641.5|6638|6693|6655|6733.25|6709.5|6703.75|6746|6709|6728|6827.75|6834|6922|6956|6823.75|6861|6833|6867.75|6851.5|6988.5|6975|6940.5|6903|6950.5|6940|6957.25|6932.75|7025|7056||7089|7027.5|7016.75|6864.5|6892.25|6871.25|6825.25|6883.75|6955|6993|6995.25|6981|6966.75|7048|7141|7072|7103|7129.5|7074|7130|7126|7168.5|7048.5|7051|7027.5|6992|7070|7061|7132.25|7128.25|7159.5|7165|7113.25|7140|7137.25|7154|7170|7134|7007|7012|6933.75|6947.5|6921|6875|6872|6818|6732|6717|6715|6683|6642|6618|6670|6694.25|6674.25|6710|6780.25|6782.25|6864|6925.5|6844|6873.5|6938.5|6936||6912|6860.75|6835.5|6869.5|6914.25|6870.5|6866|6894.25|6837.75|6878.75|6754.25|6714|6655|6698||6724.25|6637.75|6642.75|6729|6745|6771|6751|6676|6657.5|||6672.5|6632.25|6556|6657.5|6652.5|6650|6624|6679.5|6674.25|6612.5|6637|6668.5|6658|6645.25|6658|6561.25|6510.25|6571.5|6467|6477|6452|6576.75|6486|6478.5
00296|959209|/commodities/tin|COMMO:|17850|17705|17905|18070|18030|18025|17930|17850|18080|18050|18100|18025|18220|18000|17680|18150|18410|18470|18905|18910|18960|18780|19030|19200|19230|19305|19505|19355|19525|19400|19320|19330|19361|19358|19388|19450|19903|19501|19701|19675|19601|19525|19811||18910|19320|19100|||18636|18361|19016|19160|19105|19500|20041|20371|20375|20425|20276|20435|20386|20195|20401|20386|20351|20205|20231|20220|20251|20181|20375|20225|20105|19656|19575|19706|19801|19885|20101|20126|20035|20071|19811|19571|19526|19680|19651|20001|20050|19795|19531|19450|19375|19451|19460|19405|19315|19231|19330|19678|20150|20101|20190|20160|20356|20450|20315|20301|20250|20200|20321|20550|20500|21190|21126|21111|21330|21175|21160|21375|21051|21205|21051|20980|20940|21350|21401|21460|21400|21454|21606|21752|21801|21831|21991||22100|22125|22405|22375|22375|22405|22404|22410|22461|22390|22365|22360|22265|22405|22351|22401|22701|22725|22785|22626|22410|22400|22181|22066|22125|22120|22100|22051|22075|22161|22076|22002|22209|22423|22653|22707|22850|22950|22657|22601|22223|22401|22456|22551|22450|22525|22512|22450|22528|22519|22580|22455|22750|22946|23170|23151|23153|23150|23325|23325|23202|23374|23247|23315||23250|23133|23000|23001|23350|23161|23279|23325|23338|22951|23077|23175|23105|23010||23011|22850|22948|23081|23511|23700|23700|23667|23571|||23350|23410|23287|23335|23281|23375|23276|23195|23171|23051|23195|22912|22951|22806|22876|22755|22825|22926|22853|22800|22951|23134|23175|22951
00297|8917|/commodities/us-wheat|COMMO:|508.75|508|517.5|503.25|497.75|505.75|505.75|510.25|527.75|527.75|534.75||533|521.25|525.75|521.75|529.75|527|525.75|511|513.75|492.75|502.75|507.75|505.25|519|520.5|530|533.75|536.75|537||532.75|532.75|537.75|548|555.5|563.75|567|579.5|591.75|589|581.25||589.75|602|615.5|610.75||611.5|635.5|625.75|632.25|655.25|648.5|623.25|619|627.5|610.25|593.25|600.5|610|609|599.75|597|605.25|606.75|577.25|562.25|562|551.5|542.25|547.25|547.25|537.75|549|551.75|560.5|553.75|542.75|525.25|517.25|514.5|520.25|524.75|530.5|538.25|532.5|536|538.25|530.75|522.75|517.75|526.75|522.25|519.25|513.5|516|517|506|509.25|505.25|498.5|493.25|507.75|506.25|491.5|485.75|482.75|479|477.75|481.25|474.25|474|480.25|476|476.75|474.5|488.5|499.25|496.25|500.75|498.25|503|518.75|527.5|533.5|531.5|525.25|523.5|543.5||550.25|556.5|547.25|541.5|542.5|552|546.25|539.5|546|542.5|551.25|537.25|528|538|546.5|549.25|561.5|568|552.5|544|534.25|530.25|527.25|520|534.75|538|528.75|530.75|524.5|530|532.25|550.75|538|537.75|549.75|514.75|548.625|551.25|555.875|558.25|579.5|579.5|576.625|573.125|576.75|592.875|584.375|584.125|580|589.125|584.875|593.875|586.25|581.5|580.375|585.125|584.875|588.875|601.125|614.25|619.375|605.125|613.875|612.125|620.375|628.125|632.25|638.625|640.875||651.875|659.625|663.375|669.125|675.125|674.875|677.875|690.375|709.625|714.875|722.75|734.625|738.875|738.625|727.375|716|708.625|721.5|715.625|708.875|700.875|690.375|676.375|672.375|668.875||690.25|688|701.625|678.125|659.125|662.25|668.25|679.25|676.625|670.25|675.25|668.625|685.375|697.125|695.125|710.5|697.375|709.375|713.375|692.25|706.375|715.625|691.875|674.625
00298|13916|/commodities/rough-rice|COMMO:|10.36|10.535|10.47|10.385|10.495|10.445|10.465|10.79|10.8|10.87|10.68||10.525|10.33|10.38|10.235|10.435|10.74|10.45|10.25|10.385|10.305|10.57|10.86|10.735|10.97|10.885|11.01|11.16|11.37|11.265||11.325|11.33|10.985|11.24|11.245|11.325|11.525|11.41|11.36|11.33|11.29||11.49|11.64|11.82|12.165||12.125|12.185|12.16|12.31|12.11|12.115|12.08|12.43|12.35|12.085|12.26|12.29|12.045|12.065|12.12|12.14|12.185|12.14|12.335||12.28|12.37|12.445|12.595|12.58|12.405|12|11.91|11.97|11.715|12.015|11.62|11.725|11.87|11.84|12.155|12.165|12.055|12.005|11.91|12.13|12.055|12.235|12.405|12.365|12.53|12.555|12.5|12.545|12.51|12.59|12.72|12.63|12.585|12.595|12.625|12.74|12.705|12.585|12.555|12.64|12.745|12.735|12.815|12.705|12.73|12.66|12.55|12.7|12.62|12.51|12.715|12.76|12.785|12.325|12.22|12.25|12.32|12.375|12.4|12.425|12.525||12.585|12.685|12.795|12.855|12.97|12.825|12.825|13.11|13.12|13.145|12.905|12.855|12.655|12.65|12.625|12.66|12.735|12.625|12.675|12.825|12.79|12.985|12.97|13.13|12.925|12.94|13.085|13.12|13.165|12.98|13.125|13.28|12.99|12.87|14.38|14.5|14.6|14.6|13.7|14.615||14.55|14.66|14.5|14.54|14.59|14.73|14.84|14.79|14.625|14.635|14.69|14.785|14.65|14.665|14.51|14.42|14.125|14.035|14.145|14.175|14.08|14.225|14.55|14.865|14.985|15.025|15.05|15.09||15.245|15.32|15.27|15.3|15.325|15.4|15.38|15.205|15.23|15.28|15.3|15.31|15.405|15.565|15.525|15.5|15.645|15.615|15.625|15.45|15.42|15.405|15.24|15.19|15.19||15.36|15.385|15.41|15.42|15.655|15.635|15.505|15.575|15.59|15.76|15.7|15.655|15.69|15.6|15.51|15.47|15.39|15.335|15.52|15.425|15.555|15.52|15.4|15.505
00299|8918|/commodities/us-corn|COMMO:|382|378.75|384.5|380|375.75|377.5|378.75|385.25|389.75|383.75|389.5||387.25|383|385.75|388|391.25|385.75|385.25|383.5|385.75|369.75|370|371.5|373.25|381.25|384|386.75|383.75|388|390.25||387|380|381|385.75|402|400.25|394.25|396.25|405|406|395.75||397|406.5|412.75|414.75||407.75|414|411.75|410.5|411|408.25|406|408.5|396.25|390|382.5|383|377.5|381.5|376|368.75|367.75|375.5|375.75|391.625|378.25|374.25|367.5|372.75|373.25|363.25|372|377.5|381.75|386.25|377.75|373.75|369.25|367.5|371.25|370.25|364.5|373.5|376.75|374|375.25|364.5|363|353|359.75|353|356|348.25|348|352.25|347.5|357|346|334|344.75|343.25|340.5|332.5|323.25|322.75|321.25|320.75|325.75|323|326|329.5|325.5|330.25|331.5|338.25|341.75|343.75|343|339|331.75|338.75|336.25|339.25|346.5|335.75|341.25|355.75||359|361.75|356|356|360|365.5|362.25|359.5|362.5|360.75|365.75|362|358|358.5|356.75|351.75|359.5|363.25|356.25|358.75|352.5|357|361.75|361.5|367.75|363|361.5|362.5|360.25|364|371.25|379.5|378.25|374|390.25|399.75|400.5|404|408.25|409.25||417|418.5|422.75|424.25|443|442.75|441|443|444.5|453.25|450.5|441.5|438.75|441|447|444|441|445.5|451|459|449|456.25|458.25|465.5|465.75|469.5|472.5|469.75||478|476.75|474.5|473.5|477.25|483.5|484.25|494.75|503.25|497.5|505|513.25|510.25|513|503.25|494|503.25|514|515.75|507.75|507|501.25|503.5|496.25|488.5||494.75|497.5|503.75|503|498.5|501.25|502.25|507|499.25|501.75|500|495.75|507.5|502|492|492|484.5|486.5|490|479|478.5|487.75|486.25|479
00300|8916|/commodities/us-soybeans|COMMO:|1008.75|1011.25|1030.75|1024|1007.75|1016|999.25|999.25|1007.25|995.75|1007.75||990.5|983.75|977.75|969|978.5|973.5|981.25|972|987|959.5|961|968.25|970.25|973.75|983.5|972.75|976.75|983.5|982||991.75|991|992.5|1000|1013.5|1051.5|1045|1052.75|1051|1039.75|1002.5||1019.25|1037.75|1041.75|1047.5||1028.75|1038.5|1038.25|1030.5|1035|1027|1023.5|1039.5|1047.25|1042.25|1032|1049.25|1043.75|1036|1010.5|998.25|995.75|1017|1016|1047.875|1047|1051|1033.75|1039|1020.5|1004.75|1023.25|1036.25|1021|1050.5|1048.25|1066.5|1027.5|1040.25|1031|1020.5|1010|1028.75|1046.5|1024.25|1043|1008|1006|977.5|993.25|962.75|964.25|944.25|951.75|966.5|952.5|964.75|945.25|922.5|942|935|940.75|942.25|912.25|924.5|916.75|913.25|923.5|910.25|922.75|936.75|936.25|938.25|957|971.5|982.5|980.75|989.5|1091|1061.5|1071|1076.5|1090.75|1085.5|1064.25|1080.75|1097.25||1089.5|1073.75|1085.75|1075.5|1125.75|1166|1136.25|1119.75|1120.25|1115.5|1102.5|1224.5|1264.5|1290|1314.75|1284.75|1250|1237|1222.75|1232.5|1215|1224.5|1220.5|1226.5|1236.5|1212.25|1207.5|1201|1184|1175.75|1176.75|1174.75|1187.25|1180.5|1295|1295.75|1329.75|1334.5|1329.75|1363||1387.75|1392.5|1400|1400.5|1432|1381.75|1361.5|1358.5|1365.125|1418.375|1420.5|1409.25|1398.375|1422.125|1425.875|1417.25|1445.375|1461.75|1456.25|1457.625|1461|1482.5|1481.25|1498.125|1491.125|1498.75|1497.25|1489.375||1516.125|1517.375|1506.375|1469|1483.125|1465|1468.375|1485.875|1484.375|1464.625|1486.375|1469|1445.625|1459.25|1463.625|1471.125|1460.875|1511.375|1516.125|1498.625|1499.125|1472.625|1468.5|1480.75|1499.875||1516|1519.25|1501|1476|1463.75|1481.125|1495|1483.125|1463|1472.25|1473.75|1462.125|1482.875|1462.375|1435.875|1437.125|1441.125|1426.5|1425.75|1409.625|1434|1431.125|1418.625|1391.625
00301|8915|/commodities/us-soybean-oil|COMMO:|32.8|32.65|32.8|31.84|31.71|31.42|31.14|31.48|31.83|32.01|32.32||32.4|32.01|31.75|31.45|32.01|31.82|31.71|30.59|30.8|30.41|30|29.54|30.34|31.17|31.08|31.6|31.97|32.41|32.84||33.39|32.99|32.57|32.39|32.45|33.54|33.58|32.98|32.69|32.7|31.95||31.97|32.89|32.79|32.46||31.93|32.22|32.04|31.97|31.89|31.77|31.77|32.27|31.97|31.93|31.67|31.91|31.77|32.01|31.6|31.86|31.17|32.22|32.18|33.67|33.48|33.42|33.2|32.69|32.67|32.51|32.65|32.45|32.2|32.07|32.22|32.87|32.36|32.4|32.53|32.72|33.07|34.03|34.8|34.31|34.18|32.79|32.23|32.39|32.67|32.14|31.76|31.7|32.02|32.36|31.98|32.44|32.88|32.28|32.88|32.88|32.96|33.32|32.29|32.67|32.66|32.27|32.79|31.92|32.62|32.62|32.23|32|32.46|32.72|33.39|32.81|33.27|32.16|31.44|31.58|31.59|32.03|32.35|31.97|31.73|32.01||32.04|32.64|32.67|33.03|32.74|32.36|32.78|32.86|32.66|32.96|32.87|33.6|33.95|34.62|34.88|35.44|35.62|35.79|35.47|36.02|35.45|36.11|36.05|36.25|36.52|36.09|36.24|36.2|35.93|36.14|36.57|36.37|36.83|36.9|36.75|36.71|37.39|37.04|37.8|38.36||38.56|38.47|38.87|38.85|39.98|40.51|40.65|40.97|40.68|40.13|40.61|40.13|39.68|39.5|39.69|38.58|38.42|38.94|39.28|39.01|38.69|39.25|38.35|38.31|38.5|39.41|39.63|39.94||40.38|40.86|40.47|40.07|40.42|40.75|41.04|41.19|41|40.78|40.98|40.94|40.67|40.91|40.98|41.29|40.92|41.88|42.77|42.62|42.92|42.59|42.5|42.74|43||43.41|43.71|42.83|42.26|42.1|42.5|42.91|42.11|41.43|41.57|41.67|40.85|41.4|40.42|40.48|40.43|40.73|40.74|40.84|41.02|41.31|42.1|42.27|41.89
00302|8919|/commodities/us-soybean-meal|COMMO:|341.8|344.3|353.7|354.6|350.5|356.9|348.3|347.5|347.5|338.6|342.3||332.3|330.5|329.6|326.9|329.6|329.4|331.4|332.7|340.6|327.9|329.9|337.9|337.4|336.6|338.9|331.5|330.1|330.5|326.5||326.2|326.7|328.9|349.7|356.5|363.8|361.3|368.5|370.8|369|356.5||364.6|369.5|377.4|379.7||371.4|371.3|368.4|363.5|365.3|359.3|356.6|365.4|378.9|406.1|405.2|411.6|401.5|394.2|385.7|381.1|383.1|384.4|391.1||401.6|390.6|374.9|378.4|370.8|370.4|378|387.1|379.9|393.5|395|400.6|380.9|390.4|391.7|375.3|372.5|372.7|389|380|397.2|375.1|376.8|350.2|352.4|338|342.9|329.4|330.5|334.6|327.3|366|343.4|339.3|333|329.8|327|320.3|308|308.7|305.3|304.6|308.1|307.2|312.4|316.4|317.1|319.4|324.1|328.8|336.4|338.3|338.8|408|426.7|442.8|453.7|446.2|436.1|431.4|447.2|450.1||439.5|433.2|416.5|388.7|406.1|433.3|413.8|402.6|399.8|392.1|388.3|464.2|418.7|400.2|400.4|397.5|390.6|388|382.2|388.2|387.5|391.3|387.6|395.4|402.8|398|395.3|391.5|381.8|380.7|380.3|380.5|383.7|379.1|421.5|421.8|434.3|439.5|437.3|443.7||447|452.3|456.1|458.3|469.8|465.5|451.7|448.4|455.8|459.2|451.2|453.2|450.7|462.4|467.9|469.2|482.3|484.5|482.2|487.6|490.6|496.5|499.6|506|500.2|498.4|498.5|494.2||502.6|501.5|498.1|486.7|490.5|480.2|481.4|497.9|497.7|489.5|497.5|490.6|481.3|486.6|489.1|491.2|486.7|503.9|499.9|496.9|490.6|480.2|478.1|479.8|485.7||488.3|491|487.4|479.1|472.9|479.5|482.1|478.1|474.3|479.1|480.1|476.5|482.7|479.3|468.4|470.5|469.1|463.7|462|455.9|466.5|462|455.8|446.6
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.56|64.725|64.865|65.24|65.34|64.68|64.285|64.675|64.555|64.72|63.65||62.77|62.55|62.215|62.41|62.365|61.61|61.755|61.13|61.405|59.91|59.36|59.575|59.23|58.635|58.66|57.425|57.8|57.965|57.785||59.255|59.53|59.02|60.15|59.805|60.63|60.475|60.345|60.13|60.58|59.6||60.285|61.95|62.045|61.695||61.735|61.69|62.135|60.94|60.79|60.815|59.825|60.81|60.68|60.67|59.64|59.935|59.365|59.66|60.465|59.615|59.465|59.125|60.085|59.75|59.75|59.375|58.97|59.35|59.11|59.09|59.905|59.315|59.755|59.9|62.08|63.275|62.295|64.03|63.215|62.86|62.99|64.325|64.35|64.44|65.225|64.45|63.725|63.845|63.09|62.59|62.82|62.28|63.015|63.495|63.76|64.275|65.37|64.375|63.89|64.875|65.21|64.405|62.695|61.67|62.21|61.35|61.6|61.89|61.385|61.555|62.76|62.68|64.4|65.23|65.73|65.62|65.965|67.925|68.05|66.975|65.695|65.015|64.36|65.48|65.935|65.535||66.6|66.625|67.305|66.765|66.235|66.08|65.875|65.79|64.19|63.915|64.38|64.715|64.805|63.44|64.34|64.18|64.075|64.495|63.835|64.385|63.18|62.83|64.035|65.195|65.825|65.38|66.215|68.135|67.905|67.7|67.765|67.705|67.625|67.855|68.47|68.11|68.555|69.61|70.38|70.265|72.05|72.05|72.42|73.365|73.485|74.75|74.775|75.16|76.535|77.765|87.98|87.84|91.14|90.34|87.81|87.02|85.625|85.43|86.46|84.6|84.85|85.47|85.97|87.57|86.59|86.06|86.39|85.01|85.025||86.675|87.98|89.25|89.055|89.14|89.8|90.295|90.715|91.03|91.305|92.52|93.015|92.555|93.975|94.645|94.24|94.395|94.415|93.995|92.46|93.38|93.165|92.755|93.3|92.195||90.085|90.97|90.405|90.71|90|89.15|90.38|91.65|90.64|92.185|90.835|91.475|91.96|93.035|93.765|92.57|91.79|94.055|91.035|93.505|92.18|92.575|92.97|91.98
00304|8894|/commodities/us-cocoa|COMMO:|3100|3086|3102|3051|3024|3082|3054|3027|3025|3027|2990||2969|2955|2879|2863|2867|2775|2743|2724|2691|2672|2693|2686|2715|2743|2737|2755|2801|2852|2925||2942|2977|2992|2991|2994|2968|2986|2912|2902|2944|2927||2910|2972|2964|2941||2964|2966|2986|2980|2965|2915|2914|2910|2891|2888|2975|2986|2937|2929|2902|2889|2896|2933|2880|2870.5|2908|2863|2911|2867|2879|2871|2845|2836|2847|2798|2851|2920|2895|2889|2869|2871|2881|2861|2899|2946|2937|2923|2970|3050|3120|3113|3110|3120|3118|3086|3153|3102|3059|3157|3057|3038|3051|3079|3056|3090|3172|3300|3311|3311|3333|3371|3297|3328|3259|3192|3153|3070|3097|3074|3040|3058|3071|3082|3111|3131|3136|3155||3219|3218|3216|3220|3221|3196|3198|3221|3199|3259|3227|3215|3219|3222|3222|3228|3232|3219|3195|3195|3207|3219|3205|3177|3165|3194|3198|3185|3131|3128|3082|3064|3105|3143|3120|3127|3118|3113|3134|3117||3124|3136|3135|3143|3140|3055|3076|3056|3096|3117|3140|3141|3136|3126|3122|3085|3120|3087|3077|3079|3092|3088|3070|3069|3071|3046|3029|3031|3022|3022|3001|2981|2968|2930|2917|2907|2885|2894|2858|2853|2883|2892|2913|2921|2910|2916|2974|2940|2935|2945|2968|2997|2993|2987||3001|2956|2951|2979|2987|2970|3011|2992|2959|2966|2917|2917|2943|2955|2983|2955|2963|2949|2940|2957|2974|3025|3014|3030
00305|8832|/commodities/us-coffee-c|COMMO:|126.25|135.1|136.75|136.55|139.75|145.35|144.45|148.65|149.2|152.8|155.65||163.2|164.55|159.45|159.4|167.6|166.85|164.75|164.9|160.75|162.45|161.9|160|167.7|168.2|161.85|162.45|159.95|161.25|164.3||171|176.65|179.85|176.95|176.75|180.05|176.9|175.05|174.9|168.1|161.05||166.6|164.8|165.15|168.6||170.15|171|172.15|174.7|173.65|170.85|176.7|177.65|173|175.4|177.55|179.45|177.05|179.1|181.55|182.55|182.3|189.35|186.65|194.075|193.5|194.25|189.65|189.65|187.7|197.85|191.1|187.5|192|188.75|184.4|184.55|181.4|182.4|183.75|186.25|188.2|185.85|188|187.6|189.6|192.35|190.9|191.5|193.3|191.1|199.6|199.4|210.65|217.1|216|221.9|218.1|220.4|221.65|214.45|216.35|220.8|206.5|208.6|200.4|193.35|191.25|186.05|182.3|189.1|180.9|179.4|178|175.9|180.65|180.6|177.3|179.65|180.55|177|188.1|189.65|192.85|197.45|197.3|204.45||195.75|194.65|192.4|193.1|182.75|181.6|183.75|184.1|182.2|188.9|188.75|184.1|185.25|184.6|189.15|180.85|184|190.85|189.4|190.5|192.35|195.05|182.5|180.7|181.1|179.15|178.3|176.6|168.3|171.65|170.7|161.7|160.35|159.4|162.3|158.95|160.25|170.2|170.2|169|172.025|169.4|171.05|168.3|173|170.45|178.8|179.95|174.15|175.1|173.25|167|166.75|169.05|172.95|173.7|171.95|171.6|165.65|165.35|172.1|169.15|170.2|171.15|172.35|177.5|181.95|176.15|179.35||181.9|181.35|181.4|185.7|180.15|182.5|194.15|180.75|183.65|186.1|180.8|192.95|198.4|199.55|202.4|200.6|201.45|203.05|208.9|198.8|204.75|212.45|212.35|211.8|196.7||201.2|185.95|192.15|204.85|201.2|206.1|199.85|196.5|193.35|185|174.6|172.7|175.25|177.9|180.6|176.35|176|175.3|176.4|171.15|174.15|185.1|190.95|189.9
00306|8911|/commodities/london-coffee|COMMO:|1858|1867|1871|1834|1850|1884|1915|1942|1957|1975|1993|2041|2009|1988|1942|1937|1944|1933|1922|1931|1907|1917|1921|1921|1963|1959|1924|1903|1913|1917|1918|1939|1941|1973|1968|1942|1953|1933|1935|1961|1934|1889|1838||1893|1871|1835|1864||1864|1872|1854|1896|1912|1915|1937|1936|1944|1938|1975|1994|2014|2038|2048|2051|2034|2063|2096|2096|2095|2095|2097|2076|2075|2088|2068|2065|2074|2075|2038|2031|2022|2018|2006|2026|2039|2073|2048|2036|2042|2022|2012|2027|2008|2025|2046|2049|2117|2154|2155|2155|2169|2159|2181|2151|2176|2165|2080|2053|2054|1968|1968|1959|1948|1973|1930|1930|1930|1966|1956|1964|1955|1975|1970|1996|2046|2051|2061|2069|2048|2090|2059|2033|2036|2030|2007|1986|1986|1982|1964|1941|1950|1951|1945|1965|1964|1986|1948|1968|1992|2009|2007|2097|2047|2047|2034|2036|2024|2041|1999|1998|2025|2005|2002|2012|2025|2026|2000|2012|2058|2065|2038|2053|2065|2047|2007|1998|2026|2008|1994|1954|1967|1990|1959|1974|1956|1983|1983|1957|1944|1875|1883|1906|1899|1897|1895|1933|1948|1948|1906|1965|1999|1999|2001|1992|2041|2042|2051|2138|2095|2096|2135|2098|2136|2148|2152|2149|2149|2178|2167|2130|2120|2136|2152|2152|2146|||2118|2064|2121|2132|2141|2162|2141|2174|2124|2085|2016|2020|2024|2154|2154|2143|2145|2139|2148|2099|2097|2150|2201|2225
00307|8869|/commodities/us-sugar-no11|COMMO:|13.45|13.64|13.93|14.08|13.79|14.17|14.31|14.39|14.68|15.09|15.14||14.88|15.04|14.71|14.71|14.82|14.51|14.41|14.45|14.47|14.22|14.79|14.85|15.16|15.16|15.35|15.17|15.91|15.92|15.83||15.33|15.35|14.93|14.87|14.76|14.91|14.88|14.78|14.87|14.26|14.17||14.52|14.61|14.6|14.7||14.76|14.83|14.86|14.98|14.99|14.72|14.71|14.96|14.98|15.15|15.47|15.42|15.3|15.14|15.21|15.09|15.24|15.59|15.59|16.135|16.12|16|16|16.09|16.1|15.87|15.71|15.77|15.9|16.01|16.36|16.23|15.66|15.69|15.48|15.51|15.68|15.93|16.04|16.3|16.3|16.13|16.03|16.38|16.16|16.5|16.44|16.68|16.62|16.67|16.5|16.81|16.67|16.55|16.7|16.92|17.03|16.98|16.44|16.05|16.04|15.48|15.66|15.41|14.7|14.62|14.15|14.08|13.5|13.79|13.88|13.55|13.67|13.78|14.36|14.52|14.88|14.94|15|15.13|15.62|15.82||15.49|15.56|15.58|15.71|15.36|15.64|15.99|15.7|15.47|15.68|15.92|15.91|16.02|16.05|16.24|16.14|16.05|16.32|16.13|16.32|16.35|16.46|16.63|16.62|16.94|17.14|17.05|16.96|17.16|17.28|16.97|16.92|17.07|17.21|17.19|17.07|17.29|17.42|17.68|17.51|17.815|17.81|17.87|17.8|16.62|16.85|17.57|17.72|17.81|17.85|17.92|17.94|17.53|17.06|17.1|17.04|16.7|16.81|16.97|16.98|16.92|16.83|17.04|17.19|17.18|17.38|17.48|17.11|17.02||17.37|17.38|17.44|17.58|17.77|17.91|18.2|18.25|17.8|17.29|17.2|17.24|17.26|17.2|17.47|17.45|17.8|17.24|17.04|16.94|17.2|17.12|17.42|16.99|16.84||16.66|16.92|16.56|16.59|16.8|17.08|17.04|17.16|16.94|17.35|17.18|16.97|17.18|17.77|17.98|17.87|17.36|16.97|16.84|16.83|17.05|17.32|17.14|17.05
00308|8891|/commodities/orange-juice|COMMO:|116.45|125.15|121.55|121.4|123.2|123.9|126.6|131.65|132.75|134.35|137.7||137.65|135.6|135.2|135.85|140.7|136.3|137.55|137.9|139.85|139.6|140|134.45|135.45|141.45|144.35|147.25|146.95|146.75|146.5||146.5|146.65|143.85|143.45|143.3|140.75|141.7|143.2|142.6|146.35|144.45||140.05|141.5|141.25|141.55||143.7|140.75|142.1|142.75|145.45|149.1|148|148|150.95|149.5|148.05|147.45|147|146|146.15|147.75|145.75|146.55|148.85|148.325|148.95|147.95|148.4|144.35|142.55|138.35|136.65|134.15|131.1|128.6|126.85|129.25|124.95|124.85|128.5|130.3|131.65|132.25|133.65|134.45|135.65|137.05|137.25|140.05|140.25|139.75|136.4|134.75|135|135.6|136.8|134.25|133.25|138.5|143.2|143.2|143.05|142.55|140.9|143|144.9|144.75|143.95|143.65|140.25|142.05|142.15|143.85|142.75|143.3|142.1|142.6|144.8|146.45|147.15|148.9|150.65|150.5|150.95|150.5|150.65|149||148.55|151.4|153.6|151.55|143.65|145.8|146.1|146.35|146.25|147|148.2|147|143.4|143.9|143.95|140|139.2|140.85|141.1|142.4|139.35|140.7|139.6|144.75|147.95|148.25|149.8|152.5|153.45|153.2|152.6|151.6|151.8|151.6|150.2|144.25|145.1|148.6|148.4|147.7|149.325|146.05|145.1|143.5|140.8|142.95|141.85|146.1|150.45|157.5|158.15|159.75|161.05|161.35|160.7|164.55|161.85|162.6|165.05|164.3|163.4|163.95|163.6|162.85|160.35|159.4|156.1|157.9|158.05||158.4|158.75|157.7|155.65|156.2|155.1|156.65|162.7|161.75|161.25|158.85|161.9|159.65|157|157.4|156.3|152.4|154.6|157|159.45|162.2|164.7|165.7|164.7|163.8||164.75|165.85|164.45|163.15|165|163.85|160.3|155.5|154.05|153.95|154.4|153.7|150.9|155|150.5|150.25|148.85|148.4|151.25|152.95|153.55|152.9|152.95|152.45
00309|8914|/commodities/live-cattle|COMMO:|151.05|153.45|158|161.12|158.35|156.65|156.03|156.7|158.93|159.18|158.6||160|159.1|158.6|159.1|158.45|156.07|153.43|153|153.75|153.2|154.85|153.53|153.95|152.82|149.82|150.35|153.35|153.7|153.05||154.45|154.2|155.75|157.45|160.45|160.6|163.6|165.9|166.03|166.22|165.68||165.7|165.88|166.5|164.75||162.5|161.85|161.85|160.75|158.7|156.43|158.97|161.97|162.05|162.4|162.47|162.4|161.45|164.45|166.45|166.85|168.62|169.95|168.88|169.075|169.25|170.15|169.5|170.9|170.25|170.82|170.82|171|170.2|169.65|167.75|167.25|167.12|166.8|165.35|165.2|166.65|167.05|169.5|170.5|169|169.2|169.55|168.25|169.05|168.05|166.55|167.9|165.05|165.25|162.95|164.35|166.5|164.9|164|166.1|165.78|163.05|162.4|162.85|162.47|160.45|160.95|158.45|155.45|155.32|155.45|155.5|155.62|155.6|157.03|156.2|156.35|156.28|157.38|159.7|159.68|158.53|159.75|157.05|155.43|152.43||155.9|154.65|153.2|153.55|152.75|151.85|149.65|149.25|150.5|151.6|150.6|150|148.22|149.62|152.62|152.55|155.55|158.55|158.45|158.22|157.3|157.93|159.85|158.78|159.05|159.1|156.55|156.05|155.95|152.95|151.62|150.65|147.68|148.57|147.8|149.12|148.15|150.8|153.53|154.95||155|152.32|151.5|153|152.25|153.75|151.95|151.15|148.15|147.55|148|145.9|146.5|147.45|147.6|146|143.03|143.5|142.82|140.12|139.5|138|138.35|137.7|137.8|138.03|136.15|135.6||136.3|137.6|138.28|138.75|139.4|137.9|137.4|137.45|137|137.65|138.05|137.93|137.57|138.3|137.53|138.05|139.25|145.82|145.5|145.4|145|144.25|143.93|143.7|143.45||144.2|145.75|145.28|145.35|144.85|144|143.75|143.32|143.03|143.05|145.15|144.6|144.75|145.85|146.5|146.47|145.8|144.38|144.15|144|144.43|146.12|145.7|145.03
00310|8913|/commodities/lean-hogs|COMMO:|65.6|67.67|67.47|67.15|69.33|68.58|68.33|67.4|67.05|64.22|64||66.03|64.5|61.23|61.52|61.27|63.88|63.27|65.1|67.2|66.33|67.47|68.55|71.53|69.42|70.83|69.3|71.6|72.35|71.78||74.5|75.62|76.03|75.17|76.65|79.03|78.17|79.33|78.58|79.92|81.3||81.2|81.17|81.8|81.55||81.3|81.65|80.25|81.9|81.88|80.47|81.67|83.28|83.25|87.55|87.28|86.95|86.58|86.6|87.62|88.05|89.5|90.12|90.33||90.95|90.95|91.33|90.65|90.78|91.78|91.55|93|92.67|91.28|90.67|89.9|89.55|88.78|87.65|87.12|87.97|88.85|88.03|87.2|88.6|90.2|89.05|90.25|88.72|89.75|88.45|89.15|90.58|90.33|91.92|109.53|109.35|109.45|109.5|108.12|107.22|107.17|105.6|106.78|107.6|107.97|107.33|106.53|106.33|107.45|107.88|107.3|105.97|102.97|105.1|106.88|106.08|105.7|106.38|107.1|105.78|103.08|105.62|102.65|101.1|99.88||98.12|95.47|95.92|95.1|93.45|92.88|93.62|92.5|94.83|95.1|94.95|114.83|115.2|114.08|114.55|114.22|115.22|116.4|115.85|117.08|118.03|118.03|119.15|121.45|123.67|123.62|123.2|124.58|127.58|125.1|127.08|128.85|130.53|133.88|133.38|132.8|132.8|133.3|132.2|131.8||131.72|130.8|131.05|132.65|130.9|129.85|129.3|130.43|128.3|127.83|128.05|125.42|124.92|124.25|127|115.97|115.97|115.3|114.3|114.58|112.97|112.55|113.6|113.12|113.35|114.3|114.55|116.5||116.85|117.6|119.92|118.6|119.38|118.92|119.42|112.4|112.4|113.42|114.67|114.9|115.22|116.05|116.9|117.22|117.38|117.67|120.28|120.97|120.92|122.9|123.97|121.03|120.8||123.5|122.88|121.5|124.8|124.92|125.17|125.03|123.3|125.03|123.15|125.75|127|127.8|126|125.58|125.47|122.47|121.65|124.65|125.67|124.8|124.15|123.22|121.7
00311|961618|/commodities/feed-cattle|COMMO:|202.72|204.1|201.9|200.3|196.97|195.6|198.07|199.18|202.55|203.1|201.45||203.85|200.3|198.75|202.03|203.62|199.45|195.65|196.72|199.5|200.7|205.2|212.4|212.45|210.78|211.65|213.7|215.97|215.7|214.47||214.1|215.65|220.15|221.55|223.4|222.43|225.62|225.65|224.7|225.68|223.95||219.45|218.32|217.45|213.72||214.75|217.12|220.5|220.15|217.07|216.6|219.6|222.6|225.6|228.6|231.6|232.78|231.88|234.88|235.95|234.82|235.55|234.07|231.07||230.5|231.38|233.35|236.35|240.43|240.55|240.43|240.03|240|239.35|239.35|238.85|239.03|238.53|236.53|235.78|237.12|235.57|234.15|239.75|238.85|238.28|238.32|237.9|240.22|239.45|238.95|240.75|238.45|240.2|237.4|238.72|241.3|240.5|241.65|242.32|241.47|240|240.88|241.1|238.43|235.43|234.65|233.1|230.88|231.07|230.9|230.3|230.6|229.9|230.3|229.6|229.25|229.47|228.05|228.85|228.62|227.15|225.72|223.8|222.7|220.25||218.65|218.53|218.15|217.53|217.4|216.1|215.2|214.95|217.15|218.03|217.22|215.12|214.38|214.55|217.47|215.32|218.32|221.32|221.25|220.97|220.28|220.68|223.03|221.43|220.18|218.25|217.32|217.25|216.03|213.03|211.65|211.6|209.82|211.53|210.68|210.38|210.6|213.6|215.9|218||217.62|216.2|215.78|212.78|214.32|215.12|212.12|210.62|207.9|206.88|207.55|204.85|207.85|208.7|208.15|205.85|202.88|205.18|203.53|200.53|199.82|198.78|198.3|197.57|197.05|197.05|195.57|193.5||192.85|189.07|189.2|189.05|188.47|187.3|186.15|185.4|184.72|184.6|184.57|183.5|183.03|183.47|182.65|183.5|183.95|181.2|180.57|181.1|180|179.6|178.62|178.35|178.1||178.55|179.25|179.22|180|179.5|178.28|178.88|178.3|177.5|177.7|178.82|177.22|176.45|177.03|178.35|178.55|177.95|177.22|176.7|175.03|173.62|174.4|174.12|174.75
00312|959198|/commodities/lumber|COMMO:|294.4|299.5|297.2|295.5|291.2|295.2|303.2|303.5|301.3|303|306.3||312.2|310.9|313.8|317.8|320.8|315.5|311.9|309.6|313.7|312.2|321.8|321.8|315.5|311.7|316.3|311.5|305.8|308.7|302.9||311.9|310.9|315.9|320.2|323.8|323|324.9|327.3|319.7|329|332||331.1|335.7|336.7|338.5||338.9|338.2|339.1|340.6|339.7|336.1|333.5|336.6|340.3|336.2|331.8|333.9|341.6|339|333.5|331.2|328.9|326.6|327.7||328.8|330|334.7|333|327.4|317.8|318.7|315.9|317.4|326|327.9|328.5|329|327.1|326|327.1|324.4|326|323|323.6|321.6|327|334.1|336.6|329.6|328.7|329.6|330.9|334.6|335.1|336.2|342.5|342.2|342.7|345.3|346.1|347.3|350.2|349.2|347.8|337.8|332.9|328.9|327.2|326|330.2|332|326.6|329|329.9|329|336|349|348|345.5|343|346|344|343|348.1|351.9|349.7||348.4|347|347.5|349.2|355.3|352.5|355.6|355|352.6|347.1|345.4|344.1|346.7|344.1|346|344.9|346.3|336.3|330.5|325.9|324.1|324.4|322.3|322|323|325.5|325.8|333.4|332.4|326.3|325.9|324|331|345|342.7|336.7|339|332.1|330.9|337.9||337.4|337.5|334|335.1|337.5|338.9|334.3|331|331.6|328.7|321.8|313|313|313|307.8|302.2|297|299.2|304.6|306.5|306.3|307.8|308|310.7|312.3|312.1|312|316.9||317.3|314.9|319.6|321|325.2|324.2|322.1|332.8|338|337.5|338.5|337|338.6|338.4|341.5|344.5|337.5|335.9|337.3|334.6|335.5|331.9|331.6|335.3|337.9||329.7|328.8|324.2|323.5|328.3|333.2|334.3|328.8|330.7|328.4|328.9|334.6|341|335.8|334.4|335.5|326.2|330.6|333.4|335|340.4|337.6|333|330.5
00313|959199|/commodities/oats|COMMO:|292.75|289.75|290.5|281.5|275.5|274.5|272|273.5|277|274.25|278||278.5|273.25|273.5|275|279.5|283.5|287.75|281|280|269.25|275.5|282.5|287.5|289.25|290.75|290.5|291|290.75|290.25||288.75|281.75|282.75|293.25|298.25|303.25|302.25|301.75|304.5|306|302.25||303.75|305|303.25|306||307.75|309|309.75|310.5|316.25|315|314|313.75|300.75|304.75|304.5|301|304.75|299.5|298.75|295.25|296|295.75|294.5||295|299|305.5|326.75|325.75|326.5|334|339.5|339.5|338.75|338|336|336|338.75|335.75|340.5|342.5|347.25|336.25|338.5|350.5|356|360.5|351.75|360.5|354|351|350.5|347.75|347|343.5|345.25|344.75|342.75|343.75|343.25|351.25|350.5|342.25|344.5|338.75|335.5|334|328.75|331.25|340.5|332.75|336.5|337.25|342.25|346.5|350.75|354.5|371.5|383.75|386.75|379|377|368.25|364.25|362.5|370||362.25|361|359.75|359.75|377|384|376.25|363|370.25|370.75|365|359.25|369.5|359.25|359|357.75|359|366|360|351|350.75|354.5|353.5|356.5|366.5|348|337|333|330|331.75|331.5|337.25|339|334.25|349|348.75|356.75|357.75|390|381||391|366.75|346|338|331.5|336.25|334.5|339.5|336.75|340|347.25|342.75|338.25|342.75|347.25|344.5|346.25|347.5|343|356.75|356.25|360.75|359|371.25|371|361.5|349.75|339.75||345.5|346|340.5|334.25|333.5|337|350.5|410.25|408.5|410|409.25|409|408.75|407.5|408.25|407.5|418|418.5|422|422.5|402.5|401.75|409|406.25|395.25||404|405|399|403.5|403.5|405|424|435|419|410.75|414.75|408.5|411.25|399|402|406.75|404.5|402.25|417.5|415|410|430|441.25|457.5
00314|8848|/commodities/carbon-emissions|COMMO:|6.73|6.95|7.1|7.06|7.39|7.47|7.7|7.32|7.34|7.49|7.47|7.65|7.63|7.39|7.23|7.1|6.91|6.95|7|6.93|7.06|7.13|7.08|7.06|6.95|6.84|6.85|6.8|6.76|7.32|7.16|7.21|7.13|7.12|7.16|7.29|6.71|6.71|6.81|6.78|6.77|6.9|7.01||7.25|7.21|7.25|7.47||7.37|7.25|7.11|7.08|7.04|6.99|6.91|6.89|6.66|6.74|6.56|6.74|6.66|6.66|6.84|6.89|6.85|7.07|7.04|7.09|7.19|7.12|7.04|6.99|6.95|7.03|7.01|6.89|6.61|6.78|6.84|6.79|6.71|6.75|6.62|6.63|6.47|6.57|6.34|6.41|6.41|6.15|6.27|6.39|6.32|6.21|6.17|6.13|6.12|6.2|6.14|6.07|6.04|6.02|6.1|6.03|5.72|5.66|5.66|5.67|5.79|5.82|5.75|5.91|5.8|5.8|5.65|5.98|6.01|5.97|5.88|5.79|5.91|6.04|6.1|6.08|6.12|6.27|6.26|6.11|6.32|6.38|6.39|6.38|6.43|6.35|6.29|6.32|6.35|6.34|6.41|6.43|6.32|6.36|6.21|6.21|6.09|6.11|5.96|5.93|6.19|6.18|6.22|6.26|6.19|6.11|6.02|6.17|6.11|6.03|6.15|6.15|6.04|5.98|6.13|6.02|5.92|5.86|5.72|5.66|5.79|5.73|5.54|5.65|5.99|6.07|6.01|5.81|5.76|5.7|5.71|5.74|5.79|5.65|5.54|5.65|5.7|5.63|5.66|5.55|5.36|5.49|5.53|5.44|5.54|5.39|5.43|5.14|5.05|5.2|5.2|5.17|5.09|5.12|5.16|5.12|4.84|4.69|4.79|4.77|5.1|5.28|5.3|5.24|5.13|5.12|5.22|5.21|5.18|5.41|5.4|5.41|5.2|5.06|5.71|5.66|5.67|||5.54|5.45|5.53|5.23|5.31|5.11|4.93|4.85|4.97|4.68|4.85|4.82|5.04|4.64|4.34|5.17|5.8|5.85|5.86|6.18|6.01|5.99|5.75|5.87
00315|169|/indices/us-30|INDICES:US|18203.3691|18288.6309|18132.6992|18214.4199|18224.5703|18209.1895|18116.8398|18140.4395|17985.7695|18029.8496|18047.5801||18019.3496|17972.3809|17862.1406|17868.7598|17729.2109|17824.2891|17884.8809|17673.0195|17666.4004|17361.0391|17164.9492|17416.8496|17191.3691|17387.2109|17678.6992|17672.5996|17813.9805|17554.2793|17515.2305||17511.5703|17320.7109|17427.0898|17613.6797|17640.8398|17737.3691|17907.8691|17584.5195|17371.6406|17501.6504|17832.9902||17823.0703|17983.0703|18038.2305|18053.7109||18030.2109|18024.1699|17959.4395|17804.8008|17778.1504|17356.8691|17068.8691|17180.8398|17280.8301|17596.3398|17533.1504|17801.1992|17852.4805|17958.7891|17900.0996|17912.6191|17879.5508|17776.8008|17828.2402||17827.75|17814.9395|17817.9004|17810.0605|17719|17685.7305|17687.8203|17647.75|17634.7402|17652.7891|17612.1992|17614.9004|17613.7402|17573.9297|17554.4707|17484.5293|17383.8398|17366.2402|17390.5195|17195.4199|16974.3105|17005.75|16817.9395|16805.4102|16677.9004|16461.3203|16614.8105|16399.6699|16380.4102|16117.2402|16141.7402|16315.1904|16321.0703|16544.0996|16659.25|16994.2207|16719.3906|16991.9102|17009.6895|16801.0508|16804.7109|17042.9004|17071.2207|17113.1504|16945.8008|17210.0605|17055.8691|17172.6797|17279.7402|17265.9902|17156.8496|17131.9707|17031.1406|16987.5098|17049|17068.7109|17013.8691|17111.4199|17137.3594|17069.5801|17078.2793|17067.5605||17098.4492|17079.5703|17122.0098|17106.6992|17076.8691|17001.2207|17039.4902|16979.1309|16919.5898|16838.7402|16662.9102|16713.5801|16651.8008|16560.5391|16569.9805|16553.9297|16368.2695|16443.3398|16429.4707|16569.2793|16493.3691|16563.3008|16880.3594|16912.1094|16982.5898|16960.5703|17083.8008|17086.6309|17113.5391|17051.7305|17100.1797|16976.8105|17138.1992|17060.6797|17055.4199|16943.8105|16915.0703|16985.6094|16906.6191|17024.2109||17068.2598|16976.2402|16956.0703|16826.5996|16851.8398|16846.1309|16867.5098|16818.1309|16937.2598|16947.0801|16921.4609|16906.6191|16808.4902|16781.0098|16775.7402|16734.1895|16843.8809|16945.9199|16943.0996|16924.2793|16836.1094|16737.5293|16722.3398|16743.6309|16717.1699|16698.7402|16633.1797|16675.5||16606.2695|16543.0801|16533.0605|16374.3096|16511.8594|16491.3105|16446.8105|16613.9707|16715.4395|16695.4707|16583.3398|16550.9707|16518.5391|16401.0195|16530.5508|16512.8906|16558.8691|16580.8398|16535.3691|16448.7402|16361.46|16501.6504|16501.6504|16514.3691|16449.25||16408.5391|16424.8496|16262.5596|16173.2402|16026.75|16170.2197|16437.1797|16256.1396|16245.8701|16412.7109|16572.5508|16573|16532.6094|16457.6602|16323.0596|16264.2305|16268.9902|16367.8799|16276.6904|16302.7695|16331.0498|16222.1699|16336.1904|16247.2197
00316|20|/indices/nq-100|INDICES:US|4458.7798|4483.0498|4440.6699|4462.27|4440.5898|4451.0298|4449.4902|4443.0498|4411.8599|4390.9102|4385.3398||4384.0298|4347.9702|4297.2798|4281.1499|4216.0898|4228.6802|4256.1802|4221.2002|4229.1499|4188.5898|4148.4302|4181.3501|4140.3799|4165.5|4275.7202|4278.1401|4270.3599|4192.0898|4171.21||4142.1401|4089.6499|4145.8398|4166.2002|4169.9702|4213.2798|4240.5498|4160|4110.8301|4160.96|4230.2402||4236.2798|4282.3501|4312.6401|4314.1001||4283.1001|4279.2998|4293.6699|4281.7798|4267.77|4165.1001|4089.6001|4157.4102|4199.2798|4246.48|4224.8701|4294.6699|4278.3398|4311.5698|4311.9302|4312.9302|4305.96|4287.8101|4337.7798||4317.9902|4288.23|4284.3198|4251.3198|4242.0898|4222.6602|4242.1899|4213.79|4224.9902|4213.48|4195.3999|4187.1602|4175.9502|4160.5|4164.0801|4153.27|4156.23|4169.2798|4158.21|4100.6401|4090.55|4106.6201|4046.01|4042.02|4012.27|3949.5901|3971.3899|3870.0801|3815.47|3765.28|3785.97|3810.45|3807.99|3870.8601|3969.3201|4041.1201|3958.5901|4016.27|4027.3101|3985.8701|3984.74|4049.45|4047.1799|4053.72|4007.8201|4094.3101|4051.5701|4061.23|4100.0898|4103.0801|4073.5701|4067.27|4029.8899|4069.23|4092.6499|4094.97|4061.8799|4095.47|4089.9199|4066.1299|4070.96|4095.8101||4082.5601|4066.27|4073.1799|4071.6699|4067.48|4052.75|4047.03|4040.7|4040.1299|4020.5|3987.51|3969.1101|3949.2|3905.22|3910.46|3888.0901|3857.9399|3874.27|3874.9399|3908.77|3879.6699|3892.5|3976.0701|3959.03|3967.24|3965.1599|3983.1899|3986.1899|3961.6201|3934.1399|3939.8899|3878.01|3932.3301|3914.45|3929.46|3904.5801|3880.04|3892.9099|3864.0701|3910.71||3923.01|3899.27|3894.3301|3849.48|3844.4399|3826.9099|3827.3301|3799.53|3805.3101|3802.6399|3800.8|3804.6101|3781.3201|3779.9299|3775.5601|3763.8|3797.8501|3800.8601|3795.74|3794.5701|3776.95|3743.5901|3730.0701|3732.96|3736.8201|3735.72|3712.26|3723.0701||3677.3301|3650.8601|3635.6101|3600.3101|3615.6201|3587.2|3565.1699|3593.25|3611.1299|3612.73|3555.7|3540.4199|3546.47|3556.51|3605.0901|3587.6399|3594.3601|3582.02|3573.99|3545.03|3533.0901|3591.03|3557.04|3588.8|3559.95||3534.53|3533.0901|3487.8501|3474.6299|3446.8401|3487.76|3600.4399|3538.23|3507.75|3539.3799|3637.5801|3665.99|3658.3999|3595.74|3571.49|3563.1299|3582.8899|3629.73|3617.3899|3653.0701|3693.97|3682.74|3706.6201|3662.51
00317|14958|/indices/nasdaq-composite|INDICES:US|4979.8999|5008.1001|4963.5298|4987.8901|4967.1401|4968.1201|4960.9702|4955.9702|4924.7002|4906.3599|4899.27||4893.8398|4857.6099|4801.1802|4787.6499|4726.0098|4744.3999|4765.1001|4716.7002|4727.7402|4676.6899|4635.2402|4683.4102|4637.9902|4681.5|4771.7598|4757.8799|4750.3999|4667.4199|4654.8501||4634.3799|4570.8198|4639.3198|4661.5|4664.71|4704.0698|4736.1899|4650.4702|4592.7402|4652.5698|4726.8101||4736.0498|4777.4399|4806.9102|4806.8599||4773.4702|4765.4199|4781.4199|4765.3799|4748.3999|4644.3101|4547.8301|4605.1602|4653.6001|4708.1602|4684.02|4766.4702|4740.6899|4780.7598|4769.4399|4774.4702|4755.8101|4727.3501|4791.6299||4787.3198|4758.25|4754.8901|4712.9702|4701.8701|4675.71|4702.4399|4671|4688.54|4680.1401|4675.1401|4660.5601|4651.6201|4632.5298|4638.4702|4620.7202|4623.6401|4638.9102|4630.7402|4566.1401|4549.23|4564.29|4485.9302|4483.7202|4452.79|4382.8501|4419.48|4316.0698|4258.4399|4217.3901|4215.3198|4227.1699|4213.6602|4276.2402|4378.3398|4468.5898|4385.2002|4454.7998|4475.6201|4430.1899|4422.0898|4493.3901|4505.8501|4512.1899|4466.75|4555.2202|4508.6899|4527.6899|4579.79|4593.4302|4562.1899|4552.7598|4518.8999|4567.6001|4591.8101|4586.52|4552.2798|4592.2798|4582.8999|4562.29|4572.5601|4598.1899||4580.27|4557.6899|4569.6201|4570.6401|4557.3501|4538.5498|4532.1001|4526.48|4527.5098|4508.3101|4464.9302|4453|4434.1201|4389.25|4401.3301|4370.8999|4334.9702|4355.0498|4352.8398|4383.8901|4352.6401|4369.77|4462.8999|4442.7002|4444.9102|4449.5601|4472.1099|4473.7002|4456.02|4424.7002|4432.1499|4363.4502|4425.9702|4416.3901|4440.4199|4415.4902|4396.2002|4419.0298|4391.46|4451.5298||4485.9302|4457.73|4458.6499|4408.1802|4397.9302|4379.0498|4379.7598|4350.3501|4368.6802|4368.04|4359.3301|4362.8398|4337.23|4321.1001|4310.6499|4297.6299|4331.9302|4338|4336.2402|4321.3999|4296.23|4251.6401|4234.0801|4237.2002|4242.6201|4247.9502|4225.0698|4237.0698||4185.8101|4154.3398|4131.54|4096.8901|4125.8101|4090.5901|4069.29|4100.6299|4130.1602|4143.8599|4071.8701|4051.5|4067.6699|4080.76|4138.0601|4123.8999|4127.4502|4114.5601|4103.54|4074.3999|4075.5601|4148.3398|4126.9702|4161.46|4121.5498||4095.52|4086.22|4034.1599|4022.6899|3999.73|4054.1101|4183.8999|4112.9902|4079.75|4127.73|4237.7402|4276.46|4268.04|4198.9902|4155.7598|4151.23|4173.5801|4234.27|4226.3901|4276.79|4319.29|4307.6001|4333.3101|4279.9502
00318|166|/indices/us-spx-500|INDICES:US|2107.78|2117.3899|2104.5|2110.74|2113.8601|2115.48|2109.6599|2110.3|2097.45|2099.6799|2100.3401||2096.99|2088.48|2068.53|2068.5901|2046.74|2055.47|2062.52|2041.51|2050.03|2020.85|1994.99|2021.25|2002.16|2029.55|2057.0901|2051.8201|2063.1499|2032.12|2022.55||2019.42|1992.67|2011.27|2023.03|2028.26|2044.8101|2062.1399|2025.9|2002.61|2020.58|2058.2||2058.8999|2080.3501|2090.5701|2088.77||2081.8799|2082.1699|2078.54|2070.6499|2061.23|2012.89|1972.74|1989.63|2002.33|2035.33|2026.14|2059.8201|2060.3101|2075.3701|2071.9199|2074.3301|2066.55|2053.4399|2067.5601||2072.8301|2067.03|2069.4099|2063.5|2052.75|2048.72|2051.8|2041.3199|2039.8199|2039.33|2038.25|2039.6801|2038.26|2031.92|2031.21|2023.5699|2012.1|2017.8101|2018.05|1994.65|1982.3|1985.05|1961.63|1964.58|1950.8199|1927.11|1941.28|1904.01|1886.76|1862.76|1862.49|1877.7|1874.74|1906.13|1928.21|1968.89|1935.1|1964.8199|1967.9|1946.17|1946.16|1972.29|1977.8|1982.85|1965.99|1998.3|1982.77|1994.29|2010.4|2011.36|2001.5699|1998.98|1984.13|1985.54|1997.45|1995.6899|1988.4399|2001.54|2007.71|1997.65|2000.72|2002.28||2003.37|1996.74|2000.12|2000.02|1997.92|1988.4|1992.37|1986.51|1981.6|1971.74|1955.0601|1955.1801|1946.72|1933.75|1936.92|1931.59|1909.5699|1920.24|1920.21|1938.99|1925.15|1930.67|1970.0699|1969.95|1978.91|1978.34|1987.98|1987.01|1983.53|1973.63|1978.22|1958.12|1981.5699|1973.28|1977.1|1967.5699|1964.6801|1972.83|1963.71|1977.65||1985.4399|1974.62|1973.3199|1960.23|1960.96|1957.22|1959.53|1949.98|1962.61|1962.87|1959.48|1956.98|1941.99|1937.78|1936.16|1930.11|1943.89|1950.79|1951.27|1949.4399|1940.46|1927.88|1924.24|1924.97|1923.5699|1920.03|1909.78|1911.91||1900.53|1892.49|1888.03|1872.83|1885.08|1877.86|1870.85|1888.53|1897.45|1896.65|1878.48|1875.63|1878.21|1867.72|1884.66|1881.14|1883.6801|1883.95|1878.33|1869.4301|1863.4|1878.61|1875.39|1879.55|1871.89||1864.85|1862.3101|1842.98|1830.61|1815.6899|1833.08|1872.1801|1851.96|1845.04|1865.09|1888.77|1890.9|1885.52|1872.34|1857.62|1849.04|1852.5601|1865.62|1857.4399|1866.52|1872.01|1860.77|1872.25|1858.83
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.04||13.91|13.84|13.69|14.56||15.29|15.45|15.8|||15.34|16.96|17.23|18.55||16.85|18.33|17.33|19.43||18.76|20.44|17.22|15.52||16.4|18.85|19.89|||22.39|21.48|20.56|19.6||17.01|19.31|21.12|19.92|||19.2|15.92|15.06|||14.37|14.8|15.25||16.81|19.44|23.57|20.42||20.08|18.53|14.89|14.21||12.38|12.47|12.85|14.29|||12.07|12.25|12.62||13.58|13.96|13.86|13.99||13.79|13.02|12.92|12.67||13.67|14.17|14.89|14.73||14.52|15.15|14.39|16.04||16.53|17.87|16.08|18.57||25.2|26.25|22.79|24.64||18.76|15.11|17.2|15.46||16.16|16.71|16.31|15.98||15.64|13.27|14.93|13.69||12.03|12.65|12.73|14.12||12.8|12.88|13.5|12.66||12.64|12.36|12.25|||12.05|11.78|11.63|11.7||11.76|11.78|12.21|12.32||12.42|12.9|14.13|14.23||16.66|16.37|16.87|15.12||16.95|13.33|13.28|12.56||11.84|11.52|12.24|12.81||14.54|11|11.96|11.82||12.59|11.65|11.98|11.33||10.32|10.82|11.15|11.57||11.63|11.59|12.13|10.98||10.62|10.61|12.06|12.65||12.56|11.6|10.99|11.15||11.68|12.08|11.87|11.58||11.57|11.68|11.51|||12.03|11.91|12.96|12.42||13.17|12.17|12.13|12.23||13.43|13.4|13.8|13.29||13.25|13.41|13.71|13.97||13.32|13.27|13.19|13.25||13.36|14.18|15.61|16.11||15.89|13.82|14.89|15.57||13.37|13.09|13.1|13.88||14.62|14.93|14.02|15.09||14.52|15.12|14.52|15.64|
00320|19943|/indices/dj-composite-average|INDICES:US|6480.23|6499.75|6470.8101|6498.48|6518.6499|6541.23|6509.0898|6504.4902|6462.2998|6483.1699|6456.9102||6449.7998|6452|6418.9702|6440.1401|6375.1499|6423.0698|6485|6416.8398|6431.7402|6341.3999|6272.52|6389.5601|6319.1299|6395.8501|6474.2598|6460.3198|6518.8599|6419.6001|6393.54||6371.0801|6300.1699|6321.8599|6363.3799|6374.3999|6406.8701|6467.29|6355.2202|6289.8398|6344.0098|6472.8901||6473.6001|6536.6602|6574.5898|6560.9102||6540.1699|6515.1802|6484.4302|6430.8198|6418.25|6286.73|6195.9399|6244.7598|6268.5698|6359.9302|6322.8301|6414.5698|6430.1401|6467.3599|6457.75|6463.7202|6445.1499|6395.2202|6456.1602||6445.2598|6438.9102|6433.23|6424.8501|6394.4102|6381.3101|6387.6499|6371.3701|6366.4302|6375.4199|6379.4102|6393.2598|6398.3101|6359.2998|6346.9902|6328.1899|6279.4702|6276.8799|6272.1899|6206.6602|6160.0098|6180.5098|6107.73|6095.23|6041.5498|5960.6201|6021.6201|5921.6602|5887.6201|5804.0098|5789.79|5832.8901|5782.9702|5865.23|5915.6802|6038.77|5946.7798|6046.1899|6070.3599|5987.1899|5975.8501|6063.4399|6078.04|6078.79|6021.4702|6104.9199|6064.2598|6104.5298|6157.96|6157.1899|6137.1699|6117.3398|6075.7798|6070.9199|6101.02|6089.3999|6081.2598|6123.9302|6142.0098|6106.5098|6098.0498|6095.3799||6087.3901|6075.9502|6084.0698|6072.1499|6082.5698|6057.4302|6067.0698|6060.7798|6037.21|6008.3999|5945.0601|5950.2002|5919|5887.8398|5890.4399|5877.29|5799.5698|5810.1201|5827.8398|5885.3901|5867.9199|5883.7598|5990.2202|6000.3901|6047.29|6051.1602|6090.3799|6088.21|6090.6602|6059.0098|6074.1802|6017.3901|6083.4702|6052.5801|6040.3101|6016.3501|6009.7202|6022.3501|5997.7798|6016.9502||6040.8901|6019.4199|6039.4702|6009.9399|6002.0298|5992.5498|5998.48|5967.98|6005.4502|6018.25|6015.23|6001.1899|5937.4702|5923.2402|5909.8901|5883.8398|5936.2202|5980.73|5985|5987.46|5957.4199|5917.9702|5914.9702|5931.54|5915.8101|5906.8599|5885.8599|5876.6299||5850.1499|5825.7402|5807.6899|5765.7202|5807.02|5802.54|5777.04|5823.7998|5855.3101|5841.1499|5794.52|5797.6802|5800.8398|5754.1401|5788.2798|5783.3701|5815.8599|5806.3101|5784.48|5762.8501|5741.7798|5787.3398|5789.9399|5790.1699|5766.6602||5747.5601|5750.3901|5684.52|5641.7598|5599|5642.7598|5733.98|5673.48|5657.1299|5715.4399|5768.29|5768.0298|5750.7402|5725.8501|5663.7402|5641.75|5640.4199|5690.3999|5661.3999|5665.6401|5670.0801|5650.79|5691.9102|5667.8501
00321|19941|/indices/dj-transportation-average|INDICES:US|9058.3604|9102.8203|9024.5195|9082.1699|9131.7998|9178.4805|9143.5195|9131.1602|9076.7305|9081.1104|9045.0596||9034.0596|9011.5303|8941.4004|8916.6201|8840.6299|8932.4697|8966.5801|8884.9404|8902.1602|8774.1104|8649.3203|8851.29|8798.8398|8928.8301|9040.1396|8981.9404|9143.5195|8888.6396|8848.5498||8764.1201|8655.9404|8689.8701|8765.3398|8806.7002|8858.1504|8961.5996|8772.3799|8710.96|8856.7598|9098.9805||9139.9199|9198.2002|9217.4404|9199.6504||9178.8896|9150.0596|9081.5303|8989.4502|8953.3301|8813.9902|8740.5195|8857.1201|8836.8799|8927.0498|8858.3398|8979.9502|9032.8496|9152|9119.2197|9130.7598|9059.1299|8948.96|9198.2002||9195.71|9202.8398|9166.5703|9094.1602|9053.6699|9012.6699|9041.7695|9012.6299|9061.5303|9073.2402|9091.5498|9060.8896|9068.4805|8949.1104|8952.9102|8839.9102|8798.9102|8767.8301|8755.5098|8631.1299|8714.96|8759.2998|8626.7002|8568.9805|8486.3604|8312.1602|8486.3604|8227.8398|8147.8398|8026.2002|7937.48|7919|7717.6899|7893.2598|8054.0601|8253.3398|8175.3101|8384.6299|8481.9902|8305.8096|8239.2803|8451.0996|8498.0801|8484.9102|8384.7402|8503.2002|8445.0703|8514.4297|8633.8301|8676.1904|8652|8570.1104|8521.1504|8552.2803|8555.6104|8521.21|8514.6699|8574.1904|8601.7998|8549.79|8496.9297|8516.25||8408.0195|8405.3799|8428.0596|8421.3096|8454.25|8429.9102|8428.5703|8460.9697|8414.8896|8405.6299|8264.1201|8264.1504|8209.5703|8153.7998|8156.6499|8092.4702|7992.0801|8009.8198|8059.5298|8149.0801|8120.8599|8141.75|8276.54|8217.6201|8332.9697|8428.1504|8466.5996|8468.54|8455.3398|8360.7002|8385.4004|8279.1396|8397.21|8345.0801|8313.1104|8254.3096|8225.7998|8244.75|8200.8398|8209.3203||8294.7402|8232.5898|8261.7002|8202.2998|8175.52|8149.9702|8164.4702|8093.0801|8162.3101|8205.1104|8188.0898|8178.0298|8056.2998|8023.0898|8042.8501|7983.04|8141.5498|8204.29|8214.9902|8209.96|8140.0801|8078.8198|8080.2998|8148.3701|8104.5698|8110.3501|8075.8799|8017.8398||7986.5801|7923.4199|7881.52|7834.1201|7906.3999|7845.8501|7781.3198|7834.3901|7903.5098|7867.4502|7719.2998|7703.7002|7700.2598|7656.5098|7675.8799|7698.8398|7719.02|7672.1899|7617.29|7584.3398|7586.1401|7710.02|7742.2598|7734.8999|7686.1899||7634.4199|7591.54|7466.79|7403.2402|7362.3901|7431.23|7590.7798|7468.4302|7467.9902|7570.7598|7683.1899|7695.5098|7645.1099|7574.96|7451.3599|7411.4302|7429.54|7549|7510.3799|7515.1802|7542.29|7549.71|7582.4302|7542.3999
00322|19942|/indices/dj-utility-average|INDICES:US|587.19|583.2|594.17|593.83|598.48|607.98|604.06|600.06|599.95|606.68|593.37||593.83|603.55|605.63|620.63|607.77|613.69|639.32|633.85|641.4|639.56|637.2|652.11|643.23|649.67|648.12|647.78|645.82|649.12|643.17||640.74|634.46|630.58|623.86|622.06|623.61|626.61|621.55|615.33|614.08|621.61||618.08|629.57|643.33|635.54||628.5|617.86|615.72|613.49|613.65|602.3|591.27|592.61|597.56|603.57|597.46|605.37|601.99|596.72|602.04|602.69|604.47|600.56|599.7||593.54|590.37|591.16|596.15|593.79|595.03|594.93|593.59|586.04|587.82|592.72|604.54|606.75|603.08|597.54|608.74|596.64|601.07|596.93|596.41|584.17|587.16|582.46|583.7|577.03|576.08|572.57|570.63|562.56|558.94|558.64|566.21|560.87|561.67|558.07|567.09|554.36|555.34|555.49|552.51|553.63|551.29|550.79|547.95|546|549.83|551|552.59|556.91|552.8|556.72|558.05|551.28|549.64|559.9|554.96|557.37|563.87|568.14|561.47|562|559.27||564.37|560.11|557.13|552.68|558.28|555.25|556.65|555.96|554.68|548.2|548.81|545.91|541.42|540.55|540.63|542.69|530.78|526.03|532.01|538.66|540.69|539.3|548.58|558.23|563.48|556.51|560.57|558.71|558.65|558.87|559.13|553.08|558.72|555.95|553.25|559.43|562.42|559.28|559.46|556.08||554.27|560.19|570.85|575.98|571.71|569.99|569.17|565.86|565.44|566.46|569.84|564.45|553.41|552.37|542.42|539.37|537.5|544.16|545.68|550.01|551.6|547.45|547.19|545.44|544.96|540.84|540.42|537.81||534.02|535.2|531.1|530.55|529.74|537.78|536.28|537.99|535.85|534.49|539.55|547.44|553.66|544.86|547.92|543.81|555.54|553.58|553.12|554.58|551.66|546.02|543.15|542.82|542.78||543|548.75|544.65|537.7|534.32|534.8|537.35|538.41|529.65|531.61|529.71|527.8|528.91|532.13|526.94|525.88|522|524.53|522.78|521.66|517.32|517.24|524.55|525.78
00323|27652|/indices/nyse-market-composite|INDICES:US|2519.9299|2507.3|2522.3701|2521.1101|2515.3|2505.1899|2486.6201|2467.9099|2471.8101|2472.05|2490.1699||2468.25|2475.03|2444.1899|2445.78|2434.4199|2452.29|2488.3301|2470.6399|2499.1599|2468.3301|2432.05|2451.96|2441.52|2484.1299|2472.8401|2453.76|2454.96|2441.6201|2423.3||2426.9099|2392.0801|2384.4099|2384.4199|2377.1599|2390.3101|2398.9199|2362.48|2355.6499|2379.4199|2427.96||2444.3301|2450.52|2474.9299|2484.6799||2476.1599|2465.05|2464.26|2466.1599|2453.4199|2391.7|2353.8301|2325.9199|2371.2|2416.3401|2446.6399|2496.2|2497.8|2564.6299|2578.1899|2588.72|2557.6499|2543.04|2544.47||2619.76|2624.2|2616.27|2621.6201|2609.23|2599.9099|2597.77|2598.74|2584.26|2583.23|2588.98|2596.9299|2583.8301|2584.6499|2561.6899|2559.8799|2542.8401|2554.73|2577.46|2530.78|2536.3601|2542.8301|2497.5901|2508.01|2502.54|2484.6299|2564.72|2536.45|2530.4299|2494.24|2462.5901|2439.5601|2457.48|2482.05|2508.23|2566.95|2534.9399|2573.75|2563.04|2579.3401|2585.5801|2605.6599|2638.8899|2635.8701|2628.8899|2671.8401|2656.6399|2683.1599|2724.97|2738.24|2732.3401|2737.78|2724.77|2731.3799|2737.6299|2743.3701|2719.5|2727.8899|2760.6699|2752.48|2771.47|2766.9399||2784.0801|2760.0901|2757.99|2744.46|2737.8101|2719.6201|2727.2|2723.9299|2751.8799|2740.47|2714.26|2704.6399|2690.1299|2687.4399|2684.5|2676.6799|2661.75|2681.4099|2668.95|2685.9199|2678.49|2706.9199|2749.6899|2774.21|2778.75|2788.3101|2799.25|2801.76|2789.04|2775.4199|2800.04|2773.3899|2772.3401|2774.9399|2817.73|2797.8701|2798.96|2822.0701|2810.78|2822.21||2833.4399|2819.05|2802.29|2778.8799|2775.3899|2772.76|2767.0901|2772.8|2799.02|2820.73|2812.1799|2790.8301|2771.1799|2764.23|2752.6699|2743.3799|2732.71|2721.7|2715.3799|2713.1399|2705.1699|2707.45|2707.75|2711.28|2727.3|2701.2|2661.1001|2672.3401||2663.9299|2676.0801|2685.8999|2641.05|2654.3401|2649.74|2618.0601|2628.28|2630.76|2633.3799|2596.4099|2612.8899|2620.74|2611.25|2616.8401|2613.74|2631.8|2612.52|2635.9099|2615.2|2613.5701|2619.1299|2609.8601|2615.3201|2609.0701||2593.8999|2594.3501|2586.9199|2601.3301|2578.8799|2597.96|2620.72|2590.77|2538.25|2560.48|2561.25|2572.4199|2573.27|2563.3101|2551.8301|2520.02|2501.0901|2518.3|2498.95|2506.7|2505.96|2503.99|2532.52|2519.48
00324|27604|/indices/nyse-composite|INDICES:US|11051.2197|11102.8203|11062.79|11082.0996|11117.9297|11122.1104|11074.5801|11108.6699|11038.2598|11064.0898|11054.46||11042.6904|10995.3096|10889.0498|10915.1396|10826.5898|10847.5098|10896.0596|10775.04|10847.4102|10669.0303|10537.2197|10691.6299|10603.8604|10781.8301|10847.1504|10788.3301|10859.3398|10720.4004|10658.6201||10660.3203|10514.5996|10565.4102|10622.96|10640.7402|10711.4102|10800.5498|10627.1299|10514.8701|10607.6797|10830.9199||10839.2402|10932.9902|10988.0098|10985.4004||10955.1104|10951.7598|10919.9902|10890.2402|10831.6201|10603.5|10390.0195|10411.1797|10500.5098|10690.1396|10662.2402|10847.3604|10863.54|10970.29|10952.2998|10987.4102|10940.1201|10888.3701|10955.4102||11047.9102|11029.3701|11041.4199|11025.7402|10937.9697|10927.4805|10941.7002|10883.25|10880.6299|10868.9199|10884.0303|10907.5303|10892.5596|10864.5801|10843.54|10824.0703|10758.0801|10808.6699|10845|10712.1904|10646.6602|10677.8799|10544.4199|10582.6201|10519.2803|10405.8096|10500.7803|10327.3398|10250.54|10123.7305|10109.6699|10185.9102|10166.7402|10293.1396|10409.3799|10645.6699|10484.5498|10647.5098|10635.4902|10555.71|10571.5498|10702.9297|10749.0498|10798.8799|10722.21|10885.5996|10815.4199|10892.6396|10989.5703|11024.0596|10973.7402|10980.1396|10909.3096|10911.3896|10975.9902|10972.21|10945.6104|11007.3896|11073.4004|11030.4004|11063.5498|11038.1201||11046.3301|11009.7002|11037.8896|11025.3701|11005.3604|10947.3301|10982.8301|10949.4805|10929.6602|10886.5098|10796.0303|10802.6299|10756.1797|10705.7803|10722.79|10691.0996|10583.79|10653.4199|10657.3203|10766.6797|10692.1602|10726.4297|10929.79|10936.7002|10987.2402|10985.8096|11038.5596|11023.9004|11016.2402|10957.6699|10985.9199|10890.4404|11017.8799|10965.6396|10991.4697|10936.3496|10941.3398|11005.5|10963.1602|11035.8096||11104.7197|11050.3398|11046.6104|10979.4199|10974.4297|10949.4502|10962.8701|10921.9902|11014.0898|11018.1104|11003.0801|10975.54|10886.0098|10863.2197|10856.2197|10825.0303|10872.6904|10914.2002|10918.6201|10904.2197|10847.6904|10776.7803|10770.3301|10772.0098|10756.3203|10752.1201|10702.7305|10720.6201||10681.8701|10644.5303|10620.4404|10541.9502|10618.6396|10603.1797|10568.3701|10656.1201|10702.8604|10703.5|10606.6904|10610.6504|10626.8398|10568.6797|10630.1299|10629.9902|10629.3398|10627.1797|10583.6504|10526.5195|10505.0098|10575.9102|10581.8896|10599.0195|10559.3496||10532.8301|10505.79|10401.9805|10359.4404|10280.9404|10366.8203|10554.9404|10452.0098|10407.4199|10517.0498|10598.4805|10616.8701|10584.3096|10527.7695|10434.8701|10373.4404|10359.3604|10417.0596|10362.0596|10392.2197|10400.7002|10359.5|10441.4805|10377.0195
00325|40821|/indices/s-p-100|INDICES:US|927.68|931.75|925.47|928.74|929.43|930.21|926.53|926.63|921.34|923.17|924.98||923.43|919.69|910.98|909.73|900.71|904.06|906.02|897.12|900.92|888.31|875.8|886.36|877.46|888.99|904.51|903.14|908.88|894.5|891.61||889.8|878.33|887.36|892.93|895.24|902.13|909.87|893.6|883.96|891.04|907.5||908.38|918.12|922.19|922.48||919.37|919.96|918.57|915.23|911.51|888.67|871.68|879.66|885.88|901.19|897.62|911.77|912.98|919.66|917.75|918.62|916.58|910.74|916.24||918.38|915.24|916.73|914.78|910.46|908.8|910.04|906.58|906.83|906.4|904.75|905.17|904.35|901.57|900.95|897.99|893.69|895.17|895.79|886.06|881.17|882.13|872.24|873.33|867.6|857.28|862.76|847.67|840.94|829.72|831.64|840.04|840.53|853.36|862.58|879.89|864.72|878.09|878.77|869.07|869.36|881.25|882.37|885.25|877.46|892.73|886.3|891.09|897.09|896.48|891.67|889.95|883.41|883.07|887.29|886.71|882.34|887.73|890.48|886.18|887.5|888.48||889.08|886.61|888.72|888.41|887.17|882.79|884.81|881.29|879.72|875.67|868.27|868.74|865.42|859.3|860.2|857.89|849.1|853.54|853.28|861.98|855.45|858.84|876.78|876.58|880.2|879.88|884.51|884.49|882.39|877.76|879.49|870.69|880.45|875.76|876.99|871.9|870.31|873.62|869.43|875.87||878.14|873.29|871.41|865.47|866.54|864.88|865.96|860.9|866.69|866.15|865.39|864.62|858.11|857.18|857.19|854.47|861.29|864.67|863.63|862.32|858.86|853.11|851.86|852.38|852.69|850.89|846.35|847.38||842.59|839.41|838.01|830.88|835.65|832.32|829.38|837.33|841.06|839.97|832.96|831.59|832|827.06|835.15|833.86|835.41|836.08|834.32|830.26|825.56|831.6|829.56|831.79|829.15||825.68|824.65|816.85|811.4|804.9|811.81|828.58|819.73|817.3|824.58|834.57|835.08|833.14|828.23|822.4|819.43|820.74|826.14|821.35|823.69|825.53|820|824.66|818.33
00326|170|/indices/smallcap-2000|INDICES:US|1233.85|1240.85|1233.65|1238.95|1235.65|1235.45|1234.65|1230.95|1228.65|1227.85|1225.35||1222.35|1214.95|1202.35|1204.65|1194.65|1204.85|1206.75|1189.45|1196.85|1176.65|1166.55|1192.05|1175.05|1195.15|1200.35|1188.934|1189.55|1166.2581|1170.252||1176.655|1154.726|1177.059|1180.626|1180.075|1185.672|1196.131|1175.967|1161.324|1181.366|1198.799||1204.696|1213.054|1219.111|1215.2111||1206.787|1202.441|1201.863|1195.954|1192.153|1174.83|1139.365|1140.304|1152.446|1166.96|1161.86|1188.0601|1167.3101|1182.4301|1173.01|1179.01|1168.45|1154.05|1173.15||1190.62|1186.33|1186.9399|1172.42|1170.75|1157.6899|1170.28|1164.23|1173.8101|1175.42|1186.47|1179.96|1179.5699|1173.3199|1171.86|1167.0699|1165.42|1170.2|1173.51|1155.77|1146.37|1149.45|1117.48|1118.8199|1116.49|1096.87|1112.85|1094.97|1082.33|1086.11|1072.45|1061.6|1049.3|1053.3199|1067.99|1097.12|1076.3101|1094.65|1104.74|1096.38|1085.41|1101.6801|1117.91|1119.33|1110.24|1128.3101|1118.72|1129.36|1146.92|1159.27|1153.89|1150.97|1146.52|1160.61|1172.34|1158.5|1158.5|1172.3101|1170.13|1167.21|1172.2|1179.47||1174.35|1165.95|1172.71|1175.17|1165.22|1160.34|1160.03|1157.51|1162.47|1158.4|1141.65|1143.34|1141.78|1133.03|1141.9301|1131.35|1119.76|1125.55|1121.5601|1124.8199|1114.86|1120.0699|1146.5699|1141.64|1139.5|1144.72|1156.26|1158.11|1156.15|1146.66|1151.61|1133.6|1151.55|1153.8101|1165.62|1159.9301|1161.86|1173.8101|1172.15|1186.74||1208.15|1199.5|1205.95|1192.96|1189.5|1180.71|1182.6801|1173.24|1184.95|1188.42|1184.03|1183.13|1176.62|1166.8199|1162.6801|1159.4|1166.71|1172.71|1175.88|1165.21|1153.9399|1131.22|1126.15|1128.9|1134.5|1140.0699|1136.6801|1142.2||1126.1899|1113.87|1103.63|1097.9|1114.4301|1102.91|1095.99|1103.14|1121.16|1133.65|1107.22|1097.4301|1108.55|1108.01|1126.3|1128.8|1125.97|1126.86|1120.83|1117.0601|1123.03|1144.35|1147.08|1155.61|1142.3101||1137.9|1131.77|1119.49|1115.35|1111.4399|1127.66|1159.96|1144.24|1135.78|1153.38|1181.12|1192.8101|1188.7|1173.04|1151.8101|1151.4399|1155.49|1178.05|1178.23|1193.73|1198.97|1195.66|1205.04|1188.23
00327|27|/indices/uk-100|INDICES:GB|6889.1299|6940.6401|6946.6602|6949.73|6935.3799|6949.6299|6912.1602|6915.2002|6888.8999|6898.0801|6898.1299|6857.0498|6873.52|6828.1099|6818.1699|6829.1201|6837.1499|6853.4399|6865.9302|6860.02|6871.7998|6782.5498|6749.3999|6810.6001|6825.9399|6811.6099|6852.3999|6832.8301|6796.6299|6728.04|6620.1001|6585.5298|6550.27|6498.7798|6388.46|6542.2002|6501.4199|6501.1401|6569.96|6419.8301|6366.5098|6417.1602|6547.7998||6566.0898|6547|6633.5098|||6609.9302|6598.1802|6576.7402|6545.27|6466|6336.48|6331.8301|6182.7202|6300.6299|6461.7002|6500.04|6529.4702|6672.1499|6742.8398|6679.3701|6716.6299|6742.1001|6656.3701|6722.6201|6723.4199|6729.1699|6731.1401|6729.79|6750.7598|6678.8999|6696.6001|6709.1299|6671.9702|6654.3701|6635.4502|6611.04|6627.3999|6611.25|6567.2402|6551.1499|6539.1401|6453.9702|6487.9702|6546.4702|6463.5498|6453.8701|6402.1699|6363.46|6388.73|6419.1499|6399.73|6372.3301|6267.0698|6310.29|6195.9102|6211.6401|6392.6802|6366.2402|6339.9702|6431.8501|6482.2402|6495.5801|6563.6499|6527.9102|6446.3901|6557.52|6622.7202|6646.6001|6649.3901|6639.71|6706.27|6676.0801|6773.6299|6837.9199|6819.29|6780.8999|6792.2402|6804.21|6806.96|6799.6201|6830.1099|6829|6834.77|6855.1001|6877.9702|6873.5801|6829.1699|6825.3101|6819.75|6805.7998|6830.6602|6822.7598||6775.25|6777.6602|6755.48|6779.3101|6741.25|6689.0801|6685.2598|6656.6802|6632.4199|6632.8198|6567.3599|6597.3701|6636.1602|6682.48|6677.52|6679.1802|6730.1099|6773.4399|6807.75|6788.0698|6791.5498|6821.46|6798.1499|6795.3398|6728.4399|6749.4502|6738.3198|6784.6699|6710.4502|6746.1401|6690.1699|6672.3701|6718.04|6738.4502|6823.5098|6866.0498|6865.21|6816.3701|6802.9199|6743.9399|6757.77|6735.1201|6733.6201|6787.0698|6800.5601|6825.2002|6808.1099|6778.5601|6766.77|6754.6401|6777.8501|6843.1099|6838.8701|6873.5498|6875|6858.21|6813.4902|6818.6299|6836.2998|6864.1001|6844.5098|6871.29|6851.2202|6844.9399||6815.75|6820.5601|6821.04|6802|6844.5498|6855.8101|6840.8901|6878.4902|6873.0801|6851.75|6814.5698|6839.25|6796.4399|6798.5601||6822.4199|6808.8701|6780.0298|6769.9102|6700.1602|6685.6899|6703|6674.7402|6681.7598|||6625.25|6584.1699|6541.6099|6583.7598|6561.7002|6641.9702|6635.6099|6590.6899|6622.8398|6695.5498|6649.1401|6659.04|6652.6099|6598.3701|6615.5801|6588.3198|6605.2998|6604.8901|6520.3901|6557.1699|6542.4399|6573.1299|6605.2798|6568.3501
00328|11763|/indices/uk-250|INDICES:GB|17146.0195|17249.9199|17273.8203|17249.8008|17188.2695|17201.9102|17167.9805|17122.5508|17049.7891|17002.1406|16887.6992|16861.2402|16847.7793|16809.4199|16632.5996|16658.7402|16579.2109|16685.6309|16694.9902|16571.6406|16570.3008|16355.5596|16305.7695|16359.0195|16425.7305|16353.8799|16470.5195|16458.9004|16378.9404|16253.3096|16126.5596|16067.1904|15922.5098|15915.29|15872.0898|16084.9697|15943.6904|16010.96|16085.54|15851.6904|15778.6504|15921.6797|16051.96||16085.4404|15990.3096|16050.71|16104.9199||16104.9199|16094.2305|15991.54|15888.9102|15732.71|15443.9805|15426.7998|15233.9004|15377.0996|15663.5195|15737.5195|15714.2803|15952.4697|16002.8799|15840.5098|15811.5498|15832.9502|15719.7695|15851.7598|15889.6602|15788.4297|15831.5498|15710.0596|15691.6201|15604.5195|15601.8799|15699.4297|15648.6299|15644.1201|15631.8896|15604.2695|15630.6904|15596.2305|15464.5303|15515.1299|15526.3301|15394.1104|15453.1504|15501.3701|15298.3203|15234.1396|15123.3496|15040.3896|15089.5498|15135.9902|15170.0596|15024.9697|14755.9697|14757.6201|14480.0898|14426.7402|14669.7598|14543.9805|14641.5801|14811.3301|14933.5195|15099.2197|15277.0098|15230.0801|15005.1904|15210.8896|15379.7197|15390.0703|15383.6904|15425.9102|15537.6104|15533.71|15744.6104|15859.0996|15722.8096|15576.7197|15593.0498|15649.2305|15711.8496|15621.3496|15672.6602|15786.8701|15768.25|15924.5898|15995.79|15991.9004|15965.4297|15957.1299|15885.7197|15910.8604|16024.6396|15998|15881.0801|15881.0801|15838.5703|15748.9199|15895.2598|15796.3701|15667.8096|15675.5596|15527.4805|15465.8096|15460.7305|15243.3799|15240.0996|15262.7197|15351.9102|15362.5703|15402.7002|15495.6396|15629.8398|15687.0195|15616.5303|15691.8096|15748.6904|15725.96|15650.7305|15486.0996|15556.8398|15554.0098|15600.2305|15440.4805|15577.71|15451.4199|15439.8701|15549.6299|15652.4805|15892.2998|16050.1602|16028.96|15897.1104|15840.8701|15723.5596|15681.46|15646.8301|15453.9502|15547.21|15675.3096|15791.4199|15683.8799|15624.2002|15585.46|15706.7305|15814.8096|16125.9502|16087.6299|16210.6396|16218.3604|16232.9004|15995.4902|15986.4697|15971.8896|16084.4004|16010.25|15954.8203|15935.4297|15843.9297||15706.0303|15675.0898|15603.2002|15440.25|15379.4404|15397.9199|15616.54|15974.6104|16038.8896|15981.3496|15885.21|15968.5098|15881.9502|15938.6904||15930.9199|15850.3398|15817.2002|15896.6396|15826.2402|15888.21|15991.7695|15989.6396|16082.2402|||15907.9102|15745.9805|15590.5|15702.4199|15898.3701|16148.54|16163.7002|16014.46|16262.8398|16433.6699|16349.0596|16415.9609|16407.5605|16273.7197|16181.71|16202.1699|16252.9199|16153.1299|16019.4102|16160.1104|16217.3496|16338.8398|16354.2002|16297.3799
00329|27399|/indices/ftse-350|INDICES:GB|3781.73|3809.1499|3812.77|3813.3301|3804.54|3811.5801|3793.1201|3792.9099|3778.21|3780.75|3776.7|3756.8401|3763.95|3741.6799|3730.8101|3736.78|3737.6499|3748.9399|3755.02|3747.9199|3753.29|3704.5601|3687.53|3717.6001|3727.03|3717.8799|3740.8101|3731.3899|3711.8799|3675.8301|3621.6101|3603.5901|3582.21|3558.24|3505.8999|3584.26|3560.46|3562.73|3597.0601|3519.6201|3492.47|3520.8799|3585.6699||3595.28|3583.1101|3625.0901|3616.1599||3616.1599|3610.3701|3596.8501|3578.71|3536.6599|3466.76|3464.01|3388.52|3447.8799|3532.21|3552.49|3565.2|3639.3501|3673.6799|3638.6799|3654.79|3667.27|3623.79|3658.98|3660.7|3659.74|3662.1799|3657.23|3666.24|3630.05|3638.1101|3647.3401|3628.4299|3620.1599|3611.01|3598.79|3607.26|3598.6001|3573.6599|3568.03|3562.8999|3518.98|3536.73|3565.3899|3519.99|3513.26|3485.51|3464.74|3478.1299|3493.78|3486.05|3468.28|3410.25|3430.23|3367.6899|3373.05|3465.0701|3448.4299|3439.79|3488.1299|3515.6799|3527.6899|3565.3501|3547.22|3501.7|3560.1899|3596.21|3607.5801|3608.6399|3605.6699|3640.3|3626.25|3678.6599|3712.3401|3698.9399|3676.0701|3681.8799|3689.3799|3692.8701|3686.28|3702.1499|3705.6799|3707.6799|3722.5801|3735.6399|3733.48|3712.0801|3710|3704.9099|3699.3701|3714.8501|3710.27|3684.24|3684.24|3683.8501|3670.45|3686.6201|3665.5801|3636.99|3635.5|3617.0901|3603.73|3603.73|3565.8701|3579.5701|3598.24|3622.74|3620.8401|3623.03|3649.78|3674.5|3692.3301|3680.77|3685.04|3700.8401|3689.29|3685.3301|3648.6799|3660.8601|3655.6299|3678.6299|3638.77|3660.0701|3629.8101|3621.2|3646.1299|3659.1799|3706.8601|3732.05|3730.9099|3703.74|3695.55|3664.22|3669.1101|3657.4399|3649.9299|3677.8601|3688.6101|3704.0701|3692.3899|3676.6599|3669.8501|3668.5601|3683.0901|3724.1799|3720.8701|3741.21|3742.1499|3734.9299|3705.9099|3707.96|3715.5801|3732.3799|3720.73|3731.1001|3721.1699|3715.03||3696.7|3697.8201|3695.5|3680.95|3698.4099|3704.25|3705.1101|3735.1101|3734.8899|3723.03|3702.49|3716.8101|3694.02|3697.01||3707.73|3698.6299|3684.1699|3682.3301|3647.7|3643.23|3654.8799|3641.79|3648.3101|||3616.1001|3591.4199|3566.3101|3589.6899|3586.49|3632.3401|3629.95|3603.96|3627.5901|3667.1399|3642.76|3649.6899|3646.4299|3616.7|3621.3501|3609.52|3619.1499|3615.4099|3571.75|3593.6899|3588.95|3607.4099|3622.75|3603.73
00330|27315|/indices/ftse-aim-100|INDICES:GB|3131.96|3161.4399|3170.9399|3165.74|3140.8|3150.1799|3160.8799|3151.4199|3144.6599|3136.5801|3123.03|3101.3201|3086.99|3078.3301|3072.46|3091.76|3082.3799|3092.4399|3080.6101|3056.49|3054.47|3033.8999|3027.3799|3005.6399|3024.1001|3014.0901|3038.3701|3037.1399|3047.0901|3073.03|3060.1499|3054.79|3044.21|3053.72|3052.77|3074.96|3081.1899|3076.6001|3055.8799|3020.01|3061.73|3086.1001|3105.54||3077.51|3057.24|3068.8|3054.03||3054.03|3060.3|3065.9399|3045.04|3030.79|2982.3101|2976.26|3007.6599|3047.95|3078.8601|3097.5801|3108.3|3136.99|3140.01|3114.8701|3125.49|3115.99|3133.4199|3205.47|3221.04|3217.3799|3224.05|3207.8301|3184.8501|3146.4199|3140.5|3154.26|3140.95|3133.49|3149.54|3147.05|3162.54|3176.73|3168.6499|3170.5|3127.8201|3111.1699|3136.77|3138.0901|3105.0801|3104.1399|3083.5601|3039.0701|3056.74|3059.1499|3062.78|3047.0901|2968.04|2960.4099|2897.6001|2898.45|2989.5701|2987.2|3054.74|3111.3|3136.72|3174.54|3192.98|3181.04|3168.0901|3199.48|3236.51|3228.3501|3212.1699|3218.4199|3229.1101|3238.2|3255.8|3268.6899|3247.6699|3285.0901|3290.46|3328.5901|3347.77|3341.95|3336.46|3340.28|3335.51|3350.0701|3345.6699|3355.3201|3365.96|3361.25|3378.99|3375.9099|3376.0701|3320.5901||3286.25|3286.1899|3292.45|3282.3301|3256.5601|3230|3229.5|3238.78|3239.95|3226.98|3205|3201|3209.1899|3221.51|3220.0601|3259.1799|3301.1799|3324.75|3317.02|3319.71|3329.3|3329.03|3329.0801|3319|3286.75|3275.3701|3288.8201|3324.74|3313.1699|3327.54|3288.95|3294.47|3331.5801|3357.0701|3404.6799|3427.45|3432.0901|3390.8799|3407.6299|3396.04|3378.22|3371.3501|3360.21|3379.46|3401.26|3404.6799|3395|3391.1201|3405.8|3401.2|3408.96|3448.1899|3475.77|3502.1499|3508.8201|3519.72|3494.53|3598.7|3573.71|3601.23|3627.1101|3603.3899|3572.8501|3588.1699|3557.48|3557.48|3532.02|3497.22|3481.24|3478.3501|3495.45|3523.6201|3566.28|3576.6299|3574.8601|3551.21|3585.0801|3581.6101|3646.3101||3672.0701|3670.24|3659.6799|3612.24|3589.49|3638.8999|3674.1499|3698.3|3659.47|||3702.6799|3664.0701|3619.96|3661.8999|3720.6599|3783.26|3801.4199|3768.8601|3821.6699|3848.6499|3847.28|3846.9399|3828.8|3834.6101|3824.1101|3808.1299|3818.52|3820.1101|3775.03|3843.9399|3874.7|3933.6499|3923.8899|3946.3301
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1115.7|1124|1125|1125.5|1123.2|1125.5|1119.4|1119.9|1115.7|1117.2|1117.2|1110.5|1113.2|1105.8|1104.2|1106|1107.3|1109.9|1111.9|1111|1112.9|1098.4|1093.1|1103|1105.5|1103.1|1109.8|1106.6|1100.7|1089.6|1072.1|1066.5|1060.8|1052.5|1034.6|1059.5|1052.9|1052.9|1064|1039.7|1031.1|1039.3|1060.4||1063.4|1060.3|1074.3|||1070.5|1068.6|1065.1|1060|1047.2|1026.2|1025.4|1001.3|1020.4|1046.5|1052.7|1057.5|1080.6|1092|1081.7|1087.8|1091.9|1078|1088.7|1088.9|1089.8|1090.1|1089.9|1093.3|1081.7|1084.5|1086.6|1080.5|1077.7|1074.6|1070.7|1073.3|1070.7|1063.6|1061|1059|1045.2|1050.7|1060.2|1046.8|1045.2|1036.8|1030.6|1034.7|1039.6|1036.4|1032|1015|1022|1003.4|1006|1035.3|1031|1026.8|1041.6|1049.8|1052|1063|1057.2|1044|1062|1072.6|1076.4|1076.9|1075.3|1086.1|1081.2|1097|1107.4|1104.4|1098.2|1100|1101.9|1102.4|1101.2|1106.1|1106|1106.9|1110.2|1113.9|1113.2|1106|1105.4|1104.5|1102.2|1106.2|1105||1097.3|1097.7|1094.1|1097.9|1091.8|1083.3|1082.7|1078.1|1074.1|1074.2|1063.6|1068.5|1074.7|1082.2|1081.4|1081.7|1089.9|1097|1102.5|1099.3|1099.9|1104.7|1101|1100.5|1089.7|1093.1|1091.3|1098.8|1086.8|1092.5|1083.5|1080.6|1088|1091.3|1105.1|1112|1111.8|1103.9|1101.7|1092.2|1094.4|1090.8|1090.5|1099.2|1101.4|1105.3|1102.6|1097.8|1095.9|1093.9|1097.7|1108.2|1107.6|1113.2|1113.4|1110.7|1103.5|1104.3|1107.1|1111.6|1108.5|1112.8|1109.6|1108.5||1103.8|1104.6|1104.7|1101.6|1108.5|1110.3|1107.9|1114|1113.1|1109.6|1103.6|1107.6|1100.7|1101||1104.9|1102.7|1098|1096.4|1085.1|1082.8|1085.6|1081|1082.1|||1073|1066.3|1059.4|1066.2|1062.7|1075.7|1074.6|1067.4|1072.6|1084.4|1076.8|1078.4|1077.4|1068.6|1071.4|1067|1069.7|1069.7|1056|1061.9|1059.6|1064.5|1069.7|1063.8
00332|171|/indices/aus-200|INDICES:AU|5933.8999|5958.8999|5928.7998|5908.5|5944.8999|5927|5908|5881.5|5904.2002|5915.7002|5858.2002|5888.7002|5877.5|5743.6001|5769.1001|5800.6001|5814.8999|5820.2002|5811|5777.2998|5707.3999|5625.2998|5588.2998|5569.5|5552.7998|5547.2002|5516.2998|5501.7998|5419.8999|5393.3999|5307.7002|5309.1001|5299.2002|5331.3999|5353.6001|5404.7002|5422.7002|5465.6001|5381.5|5353.6001|5364.7998|5450.2998|5435.8999|5400|5411|5416.6001|5473.7998|5419.2998||5394.5|5380.8999|5442|5338.6001|5210.7998|5161.8999|5152.2998|5186.1001|5219.6001|5231|5259|5282.7002|5372.7002|5335.2998|5368.7998|5321.7998|5281.2998|5207.7002|5313|5400.8999|5396.2002|5334.7998|5361.7998|5304.2998|5316.2002|5368.7998|5399.7002|5412.5|5454.2998|5442.7002|5463.1001|5517.1001|5524|5549.1001|5506.1001|5517.8999|5519.8999|5506.8999|5526.6001|5476.2002|5447.7002|5452.6001|5459|5412.2002|5383.1001|5385.8999|5325|5319.3999|5271.7002|5254.8999|5245.6001|5207.3999|5155.5|5188.2998|5296.7002|5241.2998|5284.2002|5292.8999|5318.2002|5297.7002|5334.1001|5292.7998|5264.2002|5313.3999|5382.2002|5375.7998|5415.7002|5363|5433.1001|5415.7998|5407.2998|5445.3999|5473.5|5531.1001|5546.1001|5574.2998|5607.8999|5577|5598.7002|5631.2998|5656.1001|5658.5|5629.7998|5625.8999|5624.3999|5651.2002|5637.6001|5634.8999|5645.6001|5638.8999|5634.6001|5623.7998|5587.1001|5566.5|5548.5|5514.7002|5530.2998|5457|5435.2998|5509|5512|5518.6001|5540.8999|5556.3999|5632.8999|5622.8999|5588.3999|5577.3999|5583.5|5587.7998|5576.7002|5543.2998|5539.8999|5531.7002|5522.3999|5518.8999|5511.2998|5511.3999|5486.7998|5464.3999|5452.5|5510.8999|5518.8999|5525|5491.2002|5455.3999|5375.8999|5395.7002|5445.1001|5464.2998|5402|5432.7998|5453.2998|5419.5|5468.2002|5382.7002|5400.7002|5412.2998|5405.1001|5428.7998|5454|5469.7002||5464|5436.8999|5444.7998|5479.7002|5518.5|5492.5|5519.5|5527.2002|5511.7002|5512.7998|5492.7998|5479.8999|5424.6001|5420.3999|5409|5479|5510.7998|5496.5|5498.2002|5448.3999|5460.7998|5476.7998|5435.7998|5481.3999|5462.2002|5458.1001|5448.7998|5489.1001|5486.6001|5536.1001||5531|5517.7998|5479.2998|||5454.2002|5420.2998|5388.2002|5358.8999|5428.6001|5480.7998|5463.7998|5410.6001|5413.7002|5422.7998|5409.8999|5403.2998|5389.2002|5394.7998|5366.8999|5350.1001|5376.7998|5336.6001|5346.8999|5338.1001|5294|5355.6001|5344.6001|5317.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|5902.8701|5926.3301|5898.48|5877.8599|5908.5601|5890.02|5872.3799|5845.6299|5869.8301|5877.9102|5822.3101|5849.52|5835.5098|5707.7202|5731.7202|5757.4399|5770.1499|5774.6699|5765.4702|5733.71|5666.21|5586.5298|5551.5801|5532.23|5516.5601|5511.4702|5483.2998|5468.1899|5390.48|5367.4102|5286.8198|5289|5278.77|5310.6001|5332.2402|5382.1001|5399.5298|5440.1201|5359.4102|5334.4902|5346.1602|5429.46|5415.0298|5379.2002|5388.6001|5392.3301|5446.9502|5393.3999||5369.4502|5356.4102|5414.0898|5312.7402|5189.71|5140.6499|5131.0298|5164.5898|5196.8501|5207.4102|5237.1001|5258.2598|5348.9399|5313.6401|5345.4102|5301.23|5260.0298|5190.6699|5298.1099|5381.3501|5380.27|5320.8599|5348.98|5292.0801|5302.4502|5352.4502|5383.1001|5396.6299|5433.8198|5423.46|5442.98|5493.9902|5501.4199|5522.1001|5479.2002|5492.8101|5498.2402|5485.04|5505.02|5457.0801|5431.1299|5433.96|5441.9502|5399.3101|5369.9502|5373.2998|5312.4702|5307.3198|5260.0698|5244.2798|5237.96|5204.02|5153.1401|5185.73|5293.3301|5241.6201|5284.7798|5292.6201|5315.4399|5298.54|5334.48|5296.7598|5269.5601|5316.6299|5382.3701|5375.8599|5415.8999|5368.1699|5437.2998|5419.02|5411.4502|5446.1602|5475.3599|5532.3101|5546.8599|5574.4399|5608.2402|5578.8501|5598.9302|5632.1401|5654.6299|5656.9102|5629.27|5624.5698|5621.3301|5648.8701|5634.5298|5632.77|5640.54|5634.0298|5629.2402|5618.4399|5580.5601|5559.6001|5542.8501|5507.8599|5523.1001|5449.4399|5429.5898|5500.6699|5504.02|5511.5098|5533.27|5547.6201|5623.1201|5615.1099|5580.5601|5569.8501|5574.23|5576.79|5567.02|5534|5528.73|5519.1602|5509.9399|5504.4702|5495.7002|5495.7598|5474.5898|5454.3101|5442.23|5498.54|5506.27|5511.8101|5479.54|5441.71|5366.4902|5382.0298|5429.1401|5446.8101|5386.8398|5415.1099|5432.73|5401.6299|5446.3999|5363.8999|5380.6602|5390.5898|5383.71|5407.8999|5432.5|5448.46||5443.5098|5419.7002|5426.7598|5460.4902|5499.1602|5473.77|5499.2402|5506.73|5490.7798|5490.4399|5470.2598|5458.1401|5403.8599|5401.7402|5390.29|5458.9102|5490.1602|5475.8999|5475.3701|5428.9502|5442|5455.8799|5419.0498|5462.7402|5443.4399|5438.8101|5430.3599|5470.75|5466.9399|5516.1401||5515.5|5502.21|5467.1401|||5444.8198|5412.5801|5380.2998|5353.6201|5423.46|5477.54|5460.27|5409.1802|5416.1099|5428.5801|5415.6802|5408.79|5394.8701|5402.9902|5376.7598|5359.73|5387.1602|5350.9502|5362.0698|5353.9702|5312.75|5372.9502|5360.25|5335.1802
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2223|2233.0701|2231.51|2221.9399|2225.3301|2199.8601|2195.3101|2189.95|2204.3401|2206.0701|2196.1799|2201.1899|2187.1201|2154.3601|2150.76|2143.3401|2141.51|2142.6101|2140.22|2123.04|2095.02|2069.7|2062.23|2058.5|2058.4299|2057.5601|2058|2049.0701|2028.9301|2031.55|2008.96|2007.54|2001.17|2015.09|2022.38|2044|2054.1599|2069.24|2038.0699|2035.5|2040.65|2074.4199|2065.9299|2047.1|2044.38|2037.24|2056.77|2029.1||2017.28|2015.8101|2041.98|1997.23|1954.9399|1934.34|1926.38|1936.87|1957.12|1960.9399|1978.49|1980.64|2026.73|2017.65|2021.3|2008.22|1981.51|1963.83|2041.76|2075.79|2090.6699|2065.49|2082.9099|2061.8501|2066.99|2090.2|2097.3101|2094.49|2097.52|2095.9299|2101.6201|2112.53|2123.8501|2111.54|2093.0701|2104.96|2120.6599|2111.55|2123.0901|2110.02|2114.52|2104.9399|2115.71|2106.6799|2098.46|2106.0801|2076.74|2076.26|2051.74|2045.29|2052.55|2053.3401|2036.74|2054.53|2097.8301|2081.1699|2107.8601|2113.96|2123.52|2128.47|2145.6599|2137.6201|2132.51|2148.97|2172.6499|2171.49|2186.3501|2174.5601|2202.5801|2189.1599|2190.1499|2196.9199|2216.79|2237.54|2239.53|2251.51|2275.5601|2261.74|2269.73|2287.73|2290.01|2287.1101|2282.27|2281.5801|2271.03|2286.9199|2274.95|2284.6001|2285.8899|2279.1799|2274.1699|2267.5901|2242.8201|2238.8201|2230.6799|2209.49|2211.99|2167.23|2170.74|2187.77|2180.3201|2188.8401|2198.0901|2205.5601|2234.5701|2240.0601|2231.01|2226.8701|2222.24|2227.6499|2234.95|2214.3301|2210.8401|2201.9099|2194.3401|2182.5901|2181.6299|2187.6299|2189.6399|2194.78|2179.8201|2193.6699|2188.4299|2192.9099|2177.73|2159.3|2142.24|2131.3401|2148.55|2160.1799|2139.8501|2151.29|2158.28|2145.8501|2142.73|2115.3701|2110.3401|2106.74|2105.3999|2114.22|2129.28|2139.55||2143|2132.02|2140.21|2156.04|2177.3101|2162.3999|2171.03|2175.2|2161.79|2159.02|2140.3899|2141.5|2115.51|2125.8|2125.99|2155.01|2171.1201|2166.78|2155.75|2139.1001|2141.03|2143.27|2139.22|2156.5701|2147.3401|2132.0801|2141.1101|2160.71|2150.0901|2174.54||2192.3|2183.76|2163.25|||2163.55|2151.9199|2139.6201|2129.8899|2161.8799|2187.96|2172.6599|2146.1499|2157.1001|2175.0901|2171.8201|2167.6399|2167.96|2189.6399|2176.01|2164.1699|2178.0801|2174.77|2199.5601|2199.6101|2191.3|2225.24|2209.3799|2204.0801
00335|14496|/indices/s-p-asx-100|INDICES:AU|4951.9902|4972.4702|4945.6802|4929.3799|4960.1699|4948.23|4932.8799|4910.3501|4928.0298|4937.2998|4888.2598|4913.9302|4905.1401|4791.1602|4814.5698|4843.23|4856.0298|4860.4902|4852.4199|4825.2002|4767.4502|4698.9102|4667.0298|4650.9399|4636.1001|4631.3101|4604|4592.9902|4523.77|4500.2598|4428.0098|4429.73|4422|4447.8701|4466.6001|4508.6499|4522.7202|4557.8599|4488.6001|4464.4702|4473.6802|4543.52|4532.02|4502.8999|4512.98|4518.6899|4565.4502|4521.6001||4501.4102|4489.1899|4539.2002|4454.8799|4347.7998|4307.21|4300.0698|4328.25|4354.6699|4364.3901|4386.6099|4406.7402|4479.52|4448.3999|4477.4702|4438.1699|4406.04|4344.3701|4426.1602|4499.1299|4493.1899|4442.7998|4464.5098|4417.04|4426.6201|4469.1602|4494.8501|4506.6001|4542.71|4532.6299|4549.9102|4595.9399|4600.4399|4623.9302|4588.8198|4598.0498|4597.73|4587.5298|4603.54|4561.2002|4535.3999|4541.3301|4545.79|4505.6802|4481.02|4482.0498|4432.8501|4427.8901|4389.5098|4375.9399|4367.04|4333.1401|4289.7202|4316.0498|4406.1899|4359.6499|4394.3301|4400.4399|4421.2598|4402.5601|4432.3398|4397.29|4372.6899|4413.5698|4470.6602|4465.5098|4498.23|4454.0298|4511.98|4498.8101|4491.6001|4524.4902|4546.7598|4594.5298|4607.6001|4630.6201|4656.46|4631.5801|4649.3799|4675.71|4697.0898|4699.6802|4675.23|4671.8101|4672.04|4693.1299|4682.9702|4679.3501|4688.8799|4684.0298|4680.77|4672.3501|4643.7002|4625.8999|4611.2798|4584.1001|4597.52|4539.5098|4520.0601|4582.0801|4585.5698|4590.1499|4608.7002|4620.9199|4684.7002|4675.6201|4646.3999|4637.4902|4643.3901|4645.79|4635.4502|4608.48|4606.1099|4600.2798|4592.5498|4591.2598|4584.7402|4584.0098|4562.8501|4542.1899|4533.1602|4582.1299|4590.2402|4594.6602|4567.2798|4537.8901|4470.2002|4488.6201|4529.6802|4544.71|4492.5898|4517.9502|4534.52|4506.6299|4549.3198|4477.52|4494.25|4505.4702|4499.4302|4518.6802|4538.7202|4550.7798||4545.46|4523.1899|4529.0898|4557.2798|4588.4902|4567.9302|4590.2202|4596.2002|4584.6299|4585.7798|4570.9102|4559.1401|4514.1499|4508.8901|4499.27|4556.98|4582.3701|4570.4902|4573.1602|4531.9902|4543.5801|4557.3501|4522.6299|4560|4544.0298|4542.9399|4533.5298|4566.2402|4565.3901|4605.4102||4598.0601|4587.7598|4556.79|||4534.8301|4506.75|4480.3198|4456.3101|4513.25|4555.5898|4542.8999|4499.9302|4501.46|4506.7798|4495.8901|4490.3799|4477.7598|4480.1401|4457.7798|4444.9302|4466.6699|4432.4102|4438.3101|4431.04|4393.9199|4444.0098|4436.3301|4413.6099
00336|14493|/indices/s-p-asx-20|INDICES:AU|3714.1201|3731.9399|3713.8999|3704.5801|3725.97|3721.78|3702.54|3688.3|3701.1299|3709.02|3680.9399|3707.3899|3693.8201|3601|3618.4299|3648.5801|3660.4399|3665.24|3657.76|3636.03|3586.9099|3532.99|3508.6101|3496.73|3482.79|3480.49|3454.3999|3451.7|3404.8101|3378.4099|3327.26|3325.8899|3321.74|3335.77|3348.73|3383.8899|3400.45|3426.72|3375.1299|3354.1799|3357.55|3412.3701|3409.8799|3387.1001|3398.77|3403.8799|3432.0801|3402.3||3382.3401|3371.78|3410.1699|3346.47|3264.54|3233.7|3231.6399|3256.3899|3279.1299|3291.23|3307.99|3325.98|3377.27|3353.02|3380.3799|3348.53|3327.28|3283.1499|3339.4299|3397.5601|3388.47|3352.72|3367.77|3334.8501|3341.5701|3372.73|3395.52|3404.3999|3432.78|3422.74|3438.0901|3478.1101|3481.8501|3506.4099|3483.5|3489.9099|3485.7|3481.47|3496.1101|3463.8701|3441.26|3451.1101|3452.5701|3419.22|3402.1101|3398.0801|3364.8501|3366.4399|3335.6899|3324.3899|3312.6399|3284.1699|3248.97|3266.6699|3332.0601|3296.77|3323.76|3326.3101|3346.4399|3327|3350.9099|3321.1499|3297.49|3333.02|3378.8|3375.3201|3399.3601|3364.6399|3415.01|3402.74|3396.8301|3426.23|3441.0701|3477.1399|3488.3201|3505.9399|3522.0901|3504.4199|3516.54|3534.4099|3548.28|3551.74|3531.6799|3528.1799|3531.3701|3545.8701|3543.3501|3537.1201|3547.5901|3543.79|3538.76|3533.7|3518.24|3506.3601|3491.5701|3470.03|3476.3|3431.52|3418.1699|3466.3999|3471.1899|3475.6799|3490.6101|3502.1399|3548.8101|3538.98|3520.28|3512.96|3519.3899|3518.78|3507|3485.8601|3486.3301|3485.1799|3477.71|3477|3475.48|3474.72|3456.6101|3437.3301|3434.48|3467.3301|3475.96|3479.1201|3453.8999|3432.28|3376.21|3398.28|3428.02|3440.1799|3397.1799|3417.5801|3432.0601|3410.6399|3447.3799|3390.8601|3408.4399|3421.9299|3416.6899|3429.8899|3445.4299|3452.3||3446.5901|3428.02|3435.99|3462.21|3480.9299|3468.55|3486.3401|3490.27|3482.23|3484.71|3475.47|3463.22|3430.6101|3425.3899|3420.53|3464.3601|3482.3799|3471.79|3475.0901|3440.8301|3450.77|3463.1399|3436.8501|3466.3101|3453.03|3454.6101|3447.8899|3471.9299|3477.3|3508.0801||3498.1001|3495.24|3469.3101|||3449.49|3427.75|3409.01|3388.48|3429.6799|3457.3799|3450.8401|3420.45|3420.76|3423.3301|3416|3409.6799|3402.8999|3401.8799|3385.52|3373.78|3387.8899|3357.45|3355.8501|3346.5|3316.9299|3354.3501|3349.8401|3331.8601
00337|14498|/indices/s-p-asx-300|INDICES:AU|5865.2002|5889.7002|5860|5840.2998|5874.7002|5856.5|5838.7998|5813.1001|5835.2998|5845.7998|5790.1001|5819.2002|5806.7998|5675.5|5700.3999|5730.2998|5744|5749.1001|5739.7998|5706.5|5637.7002|5557.6001|5521.2002|5502.7998|5486.6001|5481.2002|5451.2998|5437.5|5357.7002|5332.5|5248.7998|5250.3999|5240.7002|5271.7998|5293.7998|5344.1001|5361.5|5403|5321|5294|5305.2002|5388.3999|5374.1001|5338.5|5348.8999|5353.7998|5408.8999|5355.3999||5330.8999|5317.2002|5377.2002|5275.8999|5150.5|5101.7998|5092.3999|5125.1001|5158.1001|5169.6001|5197.3999|5219.8999|5308.7002|5272.7002|5305.2002|5259.6001|5219.2002|5148|5253.2998|5339.5|5336.2002|5275.8999|5303.1001|5246.7998|5258.2002|5309.2998|5338.7998|5351.2998|5391.3999|5380.1001|5400.2002|5452.7002|5460|5483.2002|5441|5453.5|5456.2998|5443.2998|5463.2002|5414.2002|5386.8999|5391.5|5398.5|5352.7998|5324.2002|5326.8999|5267.1001|5261.6001|5214.7002|5198.5|5190.2998|5153.2998|5102.5|5134.8999|5242.2002|5188|5231.2998|5239.2002|5263.8999|5244.3999|5280.3999|5240.5|5212.5|5260.6001|5327.7998|5321.8999|5360.7002|5310|5379|5362|5354.2998|5391.7002|5420|5476.3999|5491.2002|5518.7998|5551.7002|5521.7998|5542.7998|5575.2002|5599.2002|5601.5|5573.6001|5569.7998|5568|5594.2002|5580.7998|5578.6001|5589.2998|5582.7998|5578.2002|5567.7002|5531.5|5511.2002|5493.6001|5459.7002|5474.8999|5402.7002|5381.8999|5453.3999|5455.7998|5462.3999|5484.6001|5499.3999|5575.1001|5566.1001|5532.2998|5521.7002|5527.2998|5531|5521|5487.3999|5484.1001|5476.1001|5466.1001|5462.3999|5455.1001|5455.3999|5432.6001|5410.8999|5398.1001|5454.5|5462.3999|5468.2002|5435.2002|5399.2998|5321.7002|5339.8999|5388.2998|5407|5345.8999|5375.8999|5395.5|5362.3999|5408.7002|5324.6001|5342|5353.6001|5346.7002|5369.6001|5394.5|5409.7002||5404.5|5377.8999|5386|5420|5458.3999|5432.8999|5459.1001|5466.3999|5451.2002|5451.8999|5431.8999|5419.2002|5364.7998|5361|5350.5|5419.5|5450.5|5436.6001|5437.3999|5389|5402.1001|5417.6001|5378.7002|5423.1001|5403.7998|5399.6001|5391.1001|5430.7998|5427.7002|5476.3999||5471.8999|5458.8999|5420.8999|||5396.8999|5363.8999|5332.5|5304.2002|5373|5424.5|5407.6001|5355.2998|5359.1001|5368.5|5355.8999|5349|5335.2998|5342.2002|5315|5298.6001|5325.1001|5286.8999|5298.2998|5290.2998|5247.8999|5309.3999|5298|5272
00338|14494|/indices/s-p-asx-50|INDICES:AU|6105.7598|6133.3101|6098.96|6077.7402|6115.6899|6104.9502|6082.4302|6056.8501|6081.46|6092.6602|6032.7998|6064.1401|6049.4702|5905.0801|5936.71|5974.8999|5992.98|6002.2798|5991.6099|5957.8799|5882.23|5795.46|5753.04|5732.8599|5714.4102|5707.75|5671.2998|5664.9102|5582.4702|5549.8501|5461.3101|5461.6499|5453.1699|5479.04|5499.4399|5553.1802|5574.2798|5617.1499|5531.6299|5501.77|5511.46|5598.29|5586.3301|5550.7002|5563.3901|5572.8101|5627.1401|5574.2002||5549.8701|5533.2202|5599.3198|5492.98|5363.6201|5313.8501|5303.8501|5339.4302|5372.79|5384.6899|5411.8101|5435.8501|5525.1802|5490.1602|5530.7798|5481.0898|5445.27|5366.5098|5466.7598|5561.1099|5551.8398|5491.1499|5517.6099|5459.1099|5469|5521.8599|5554.8301|5570.5098|5615.75|5604.1899|5628.54|5686.8198|5693.54|5725.1099|5685.29|5696.4199|5694.5098|5683.5801|5705.77|5654.2202|5619.6201|5630.9702|5637.6602|5585.2202|5559.27|5558.4399|5499.9399|5498.1499|5451.1201|5434.75|5419.8701|5376.77|5321.5098|5351.4502|5462.1299|5404.27|5447.3799|5452.5098|5483.23|5456.8398|5491.5898|5448.3301|5415|5466|5537.5|5531.8999|5569.9399|5516.0298|5587.9102|5571.9302|5562.1201|5603.04|5629.8101|5689.5898|5706.5698|5733.1099|5764.2998|5734.96|5755.7202|5788.6602|5814.25|5818.8599|5789.73|5784.4702|5787.8501|5813.4702|5803.1602|5797.98|5811.1299|5804.5698|5798.8701|5788.4302|5756.6499|5735.7998|5716.6802|5681.8301|5694.9702|5621.5|5597.52|5673.8999|5677.23|5684.46|5709.4399|5726.3501|5804.6699|5792.75|5758.5|5745.3501|5754.1602|5756.4502|5742.9902|5710.73|5708.8198|5705.1299|5693.0298|5693.2202|5685.6899|5684.9302|5657.9502|5630.4399|5620.6201|5676.4399|5688.2998|5692.1802|5656.6899|5622.1499|5535.75|5562.8101|5614.25|5631.3501|5565.3799|5599.9702|5619.3101|5584.6001|5637.2998|5547.6201|5571.3101|5589.5601|5581.7202|5603.71|5629.23|5641.54||5636.0898|5607.3501|5616.1899|5651.9302|5685.79|5662.54|5690.5498|5697.9399|5686.6802|5689.1899|5670.6299|5654.9302|5601.1001|5592.4102|5583.73|5655.0601|5684.7798|5669.6001|5674.3999|5622.52|5637.8501|5654.6299|5611.0298|5655.23|5636.0098|5635.6201|5625.3701|5664.2798|5667.02|5715.5898||5702.3599|5690.9702|5652.1699|||5624.1001|5589.73|5561.0098|5530.4902|5600.3501|5651.1499|5637.3901|5585.9502|5586.8398|5590.77|5576.7202|5568.8501|5554.8999|5555.7202|5529.1299|5514.6201|5539.1001|5497.2998|5501.79|5488.3101|5441.1602|5502.8198|5493.9102|5464.75
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5880.0298|5905.3999|5875.48|5855.1499|5891.0098|5872.1401|5853.6802|5827.7202|5849.5498|5861.2402|5803.5298|5833.8501|5822.5098|5688.8101|5714.9399|5746.6802|5760.5801|5766.29|5757.4302|5723.8901|5654.7002|5573.3999|5535.8198|5517.5898|5500.4702|5494.0298|5463|5450.96|5371.0898|5345.1499|5259.8198|5261.27|5251.9502|5283.3799|5305.5801|5356.9302|5375.25|5417.4902|5334.3398|5306.8901|5317.8799|5402.2998|5388.3701|5352.7998|5363.1001|5368.5|5425.0498|5370.7998||5346.0898|5332.5298|5393.7202|5291.1499|5163.9702|5115.2202|5106.2202|5139.3198|5172.6899|5184.2002|5212.27|5235.23|5325.1099|5287.9702|5321.6401|5275.0698|5234.98|5161.5498|5266.77|5354.7598|5350.3501|5289.73|5317.3599|5259.9102|5271.8301|5324.04|5355.1401|5368.4302|5409.8101|5398.0698|5418.9302|5472.8701|5479.8701|5504.6602|5462.04|5474.2002|5476.5098|5463.1401|5483.6802|5434.2798|5405.7402|5410.6899|5416.8501|5370.25|5342.5498|5344.71|5284.9199|5279.7998|5232.6099|5215.6499|5205.77|5167.71|5115.6201|5148.23|5255.8501|5200.8101|5243.46|5251.9399|5277.8701|5257.4102|5293.1899|5252.1802|5223.8799|5272.9399|5340.71|5334.3501|5373.6602|5321.4199|5391.75|5374.8501|5367.0498|5404.3999|5431.9199|5489.7002|5504.9702|5533.27|5566.77|5536.0098|5557.6099|5590.1602|5614.5601|5616.96|5588.6699|5584.6099|5582.98|5609.8301|5596.5898|5594.0601|5604.77|5598.0498|5593.6401|5583.2002|5546.8999|5526.3301|5508.46|5474.77|5490.04|5417.2402|5395.8398|5467.98|5471.5098|5478.02|5500.3999|5515.4902|5590.9399|5581.2002|5546.5898|5535.2402|5541.1899|5545.5698|5534.7798|5501.7598|5498.3301|5490.4199|5480.8901|5477.0801|5469.6299|5469.8701|5445.21|5422.9102|5410.8198|5468.7798|5476.5601|5482.3301|5448.6201|5413.4199|5334.2402|5353.7598|5403.2002|5422.4302|5360.52|5391.2402|5411.3599|5377.2402|5424.8799|5339.8799|5357.7598|5369.5601|5361.9399|5385.3101|5410.8301|5426.4702||5421.29|5394.9502|5402.98|5437.3599|5475.7798|5450.3599|5477.0698|5484.5098|5469.0098|5470.1602|5450.3799|5437.3599|5382.6802|5378.4702|5367.4702|5437.1802|5467.9702|5453.2998|5454.71|5405.3398|5418.1602|5434.0898|5393.0298|5437.2998|5418.1001|5413.9902|5404.9902|5445.3101|5443.6299|5493.5098||5487.7798|5475.0698|5437.71|||5413.21|5379.3599|5347.4199|5318.8799|5387.2998|5438.5698|5422.2798|5368.21|5370.48|5378.7402|5365.7402|5359.6201|5346.8901|5352.5098|5324.8301|5307.48|5333.7598|5293.5498|5302.9399|5293.9502|5249.2998|5311.8198|5301.3398|5275
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6031.6499|6059.1001|6026.21|6005.8198|6043.9902|6033|6011.0498|5985.5698|6009.8198|6020.5601|5960.8101|5992.3599|5978.1499|5836.0298|5866.52|5904.1699|5922.25|5931.2998|5920.29|5886.6899|5812.1499|5726.8398|5684.48|5664.7002|5646.54|5640.1802|5604.2002|5597.0601|5516.3599|5484.6299|5396.8398|5397.25|5389.1802|5414.9502|5434.5098|5488.3101|5509.3901|5551.5298|5467.48|5437.6401|5447.1099|5532.4302|5520.8501|5485.5|5498.2002|5507.4902|5561.2998|5508.7998||5484.48|5468.29|5532.8999|5427.71|5300.0098|5250.0601|5240.6899|5275.4902|5308.8999|5320.2402|5347.1001|5371.1699|5459.0801|5424.6201|5464.7998|5415.4902|5380.46|5302.46|5401.3101|5494.79|5486.2998|5426.52|5452.7798|5394.8501|5405.0801|5457.3999|5490.2598|5505.7402|5550.1899|5539.1401|5563.1201|5620.8198|5627.9502|5658.6602|5619.3799|5630.6699|5629.1299|5618.3501|5640.4102|5589.3799|5555.1499|5565.8599|5572.5|5521.0298|5495.5298|5495.5898|5438.1201|5436.1401|5389.5601|5373.5098|5359.02|5315.7998|5260.5601|5290.3901|5399.5298|5342.1001|5384.7798|5389.3398|5419.8599|5393.9502|5428.1602|5385.6099|5352.5298|5402.6001|5472.8599|5467.3398|5504.9902|5451.6899|5522.96|5507.6699|5497.6602|5538.9399|5564.1899|5623.3198|5640.2598|5666.2598|5697|5668.2798|5688.8198|5721.4302|5747.21|5751.6299|5723.3701|5718.3101|5721.48|5747.2798|5736.9502|5732.02|5744.8599|5738.3198|5732.7998|5722.7402|5691.3398|5671.02|5652.1001|5617.9902|5630.8398|5558.52|5535.0898|5610.3901|5614.5|5620.9702|5644.3101|5661.0601|5738.1001|5726.6201|5692.8101|5680.29|5689.2002|5691.5098|5678.5298|5646.3901|5644.9199|5640.9702|5629.0698|5629.1899|5621.7998|5621.1899|5594.2998|5567.1899|5557.1499|5612.23|5623.8301|5627.6602|5592.3599|5558.1099|5472.6802|5499.77|5550.5298|5567.1001|5501.77|5535.5498|5554.9399|5520.8799|5572.9702|5484.2002|5507.8301|5525.71|5517.6401|5538.96|5565.1299|5577.75||5571.6699|5542.3599|5551.4902|5586.8101|5620.2598|5596.8999|5624.5898|5631.7598|5620.52|5623.3301|5605.0698|5589.6099|5536.6802|5528.4702|5519.79|5590.29|5619.8198|5604.5698|5609.23|5558.1401|5573.29|5590.1499|5546.8901|5591.0698|5572.0698|5571.5098|5561.6499|5600.3599|5602.3901|5650.1201||5636.9702|5625.5601|5587.8901|||5560.4199|5526.6299|5497.8599|5467.6299|5536.1499|5586.4399|5573.23|5521.8999|5522|5524.8101|5511.0698|5503.8599|5491.4102|5492.0698|5465.9502|5450.7798|5474.6299|5432.9902|5436.8101|5424.0601|5376.3198|5437.7402|5429.21|5400.3301
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5201.2202|5207.0698|5187.9102|5178.4302|5210.8701|5171.2202|5179.6299|5140.9302|5140.3701|5151.6602|5096.1099|5125.1401|5142.0098|5048.6201|5054.3701|5064.9902|5062.7998|5041.4502|5037.9102|5010.46|4980.0801|4923.5801|4911.3301|4896.73|4882.21|4882.3599|4872.2998|4811.9502|4719.4702|4719.5|4639.9502|4653.8901|4638.6001|4706.8701|4744.9399|4776.1899|4765.3501|4805.4199|4733.4902|4708.9199|4729.8999|4798.4302|4771.2002|4738.7998|4747.48|4737.3198|4809.0898|4755.7002||4730.27|4728.1802|4750.5601|4678.1802|4547.0498|4502.4199|4503.3501|4527.0898|4549.3101|4560.1499|4585.3999|4612.0498|4691.3599|4635.25|4632.5298|4599.73|4539.6201|4493.7798|4583.8701|4629.8901|4637.3198|4574.27|4599.2202|4549.1499|4572.6499|4614.5801|4632.5|4636.4302|4669.29|4652.6699|4649.54|4687.1699|4683.71|4690.1699|4628.9902|4640.3799|4650.7002|4628.4302|4628.0601|4579.04|4571.4902|4549.4399|4545.77|4524.5498|4467.4502|4483.1899|4416.4199|4380.9302|4338.6201|4321.8398|4339.8101|4313.27|4279.7002|4325.02|4422.9902|4377.4502|4411.46|4434.6499|4421.1602|4424.8501|4469.9199|4433.4199|4428.54|4467.3101|4519.5298|4508.8599|4559.3901|4508.8398|4566.6899|4551.02|4549.8901|4581.8999|4610.1899|4654.2002|4661.79|4699|4730.9399|4695.2598|4722.4199|4746.73|4774.6001|4767.3999|4734.5098|4738.27|4716.6299|4741.48|4715.1201|4716.3398|4716.48|4715.46|4723.9102|4715.5098|4660.3301|4633.8501|4626.23|4607.0601|4645.2402|4598.0098|4577.5698|4643.4502|4653.8901|4647.5498|4652.1001|4651.8101|4721.1499|4716.73|4673.3901|4679.4102|4674.7002|4681.96|4676.1401|4640.71|4631.0898|4600.1499|4610.23|4596.2402|4585.8501|4583.9902|4568.0098|4560.9199|4542.04|4625.8799|4621.1602|4636.9502|4620.5498|4577.5698|4527.2998|4515.77|4553.1299|4579.0898|4536.3999|4539.5498|4564.7202|4537.6899|4582.0698|4514.8501|4510.5498|4490.7998|4487.3198|4519.98|4535.2002|4566.1699||4552.71|4538.4502|4533.5098|4556.1401|4621.96|4585.2598|4604.9399|4611.1401|4577.48|4570.8599|4556.8501|4552.9399|4493.8799|4504.1099|4471.3101|4530.6201|4568.7598|4560.0801|4552.1099|4516.8198|4521.4902|4537.3901|4506.5698|4559.23|4539.1099|4531.21|4511.6602|4555.8398|4528.6699|4576.0898||4597.1401|4577.25|4549.0801|||4532.8398|4501.6299|4447.23|4428.29|4490.4702|4544.6401|4518.2798|4462.52|4471|4494.8198|4487.6602|4489.2798|4464.9102|4482.0698|4451.8799|4429.1602|4468.0898|4429.0698|4454.4902|4478.1499|4448.6699|4501.8999|4489.9702|4474.0601
00342|172|/indices/germany-30|INDICES:DE|11280.3604|11410.3604|11401.6602|11327.1904|11210.2695|11205.7402|11130.9199|11050.6396|11001.9404|10961|10895.6201|10923.2305|10963.4004|10919.6504|10752.1104|10753.8301|10663.5098|10846.3896|10905.4102|10911.3203|10890.9502|10828.0098|10694.3203|10737.8701|10710.9697|10628.5801|10798.3301|10649.5801|10435.6201|10299.2305|10257.1299|10242.3496|10167.7695|10032.6104|9817.0801|9941|9781.9004|9648.5|9837.6104|9518.1797|9469.6602|9473.1602|9764.7305|||9805.5498|9927.1299||||9922.1104|9865.7598|9786.96|9811.0596|9544.4297|9563.8896|9334.0098|9594.7305|9862.5303|9799.7305|9793.71|10014.9902|10087.1201|9851.3496|9971.79|9934.0801|9963.5098|9980.8496|9974.8701|9915.5596|9861.21|9785.54|9732.5498|9483.9697|9472.7998|9456.5303|9306.3496|9252.9404|9248.5098|9210.96|9369.0303|9351.8701|9291.8301|9377.4102|9315.4805|9166.4697|9251.7002|9326.8701|9114.8398|9082.8096|9068.1904|8902.6104|8987.7998|9047.3096|8940.1396|8886.96|8717.7598|8850.2695|8582.9004|8571.9502|8825.21|8812.4297|8788.8096|9005.0195|8995.3301|9086.21|9209.5098||9195.6797|9382.0303|9474.2998|9422.9102|9490.5498|9510.0098|9661.9697|9595.0303|9749.54|9799.2598|9798.1299|9661.5|9632.9297|9659.6299|9651.1299|9691.2803|9700.1699|9710.7002|9758.0303|9747.0195|9724.2598|9626.4902|9507.0195|9479.0303|9470.1699|9462.5596|9569.71|9588.1504|9510.1396|9339.1699|9401.5303|9314.5703|9334.2803|9245.3301|9092.5996|9225.0996|9198.8799|9069.4697|9180.7402|9009.3203|9038.9697|9130.04|9189.7402|9154.1396|9210.0801|9407.4805|9593.6797|9653.6299|9598.1699|9644.0098|9794.0596|9753.5596|9734.3301|9612.0498|9720.0195|9753.8799|9859.2695|9719.4102|9783.0098|9666.3398|9659.1299|9808.2002|9772.6699|9906.0703|10009.0801|10029.4297|9911.2695|9902.4102|9833.0703|9815.1699|9804.9004|9867.75|9938.0801|9920.9199|9987.2402|10004|9930.3301|9920.3203|9883.9805|9912.8701|9938.7002|9949.8096|10028.7998|10008.6299|9987.1904|9947.8301|9926.6699|9919.7402|9950.1201|9943.2695|9938.9004|9939.1699|9940.8203|9892.8203|9768.0098|9720.9102|9697.8701|9639.0801|9659.3896|9629.0996|9656.0498|9754.3896|9754.4297|9702.46|9581.4502|9607.4004|9521.2998|9467.5303|9529.5|9556.0195||9603.2305|9584.1201|9446.3604|9401.5498|9548.6797|9544.1904|9600.0898|||9409.71|9317.8203|9173.71|9339.1699|9315.29|9454.54|9506.3496|9490.79|9510.8496|9695.7695|9628.8203|9623.3604|9603.71|9555.9102|9587.1904|9451.21|9448.5801|9338.4004|9188.7695|9342.9404|9296.1201|9277.0498|9242.5498|9180.8896
00343|175|/indices/eu-stoxx50|INDICES:DE|3549.1101|3591.0901|3599|3574.9399|3541.78|3547.1001|3519.5801|3490.53|3488.0801|3465.8|3438.4399|3433.3|3447.5901|3417.6101|3374.1399|3383.1299|3347.75|3398.1599|3408.96|3415.53|3414.1799|3370.1101|3351.4399|3371.8301|3358.96|3372.5801|3414.28|3382.55|3322.6499|3269.73|3244.9199|3220.8999|3202.24|3157.3601|3089.6699|3133.8601|3084.1799|3042.8999|3135.0801|3026.79|3007.9099|3023.1399|3139.4399||3146.4299|3135.95|3185.1699|||3184.6599|3192.47|3154.9099|3141.28|3153.77|3051.99|3049.99|2982.8999|3067.3201|3159.1101|3150.95|3162.77|3247.99|3277.3799|3191.25|3247.72|3238.3501|3232.9099|3250.9299|3244.9199|3226.0801|3226.1499|3211.7|3194.22|3102.21|3123.1201|3120.4199|3084.79|3059.99|3056.8|3047.3|3104.5901|3094.6001|3064.9199|3102.0701|3091.54|3034.24|3082.3201|3113.3201|3035.8999|3022.4199|3036.1499|2998.8401|3030.3701|3044.3|3008.53|2991.46|2927.3|2962.24|2874.6499|2892.55|3000.99|2998.3201|2991.5|3042.45|3053.3101|3082.1001|3138.6699|3133.3701|3106.4199|3195.0801|3225.9299|3186.95|3219.5801|3202.3101|3244.01|3205.9299|3257.48|3273.25|3271.3701|3237.4399|3221.73|3231.7|3235.0701|3237.76|3244.1599|3245.4299|3267.54|3275.25|3277.25|3218.8401|3180.29|3175.05|3172.6299|3164.4399|3194.45|3197.54|3165.47|3098.5|3124.5601|3083.5|3091.1101|3073.45|3033.52|3058.1599|3056.1699|3023.77|3047.5601|3006.8301|3012.8799|3050.3701|3072.2|3070.46|3072.5701|3115.51|3169.23|3190.54|3171.55|3174.99|3220.0701|3193.1299|3189.22|3137.0601|3164.21|3157.8201|3202.9399|3153.75|3185.8601|3157.05|3150.5901|3203.1001|3184.3799|3230.9199|3270.47|3289.75|3252.25|3258.71|3228.24|3227.8501|3233.1899|3252.3101|3284.8101|3282.5801|3302.3601|3314.8|3279.2|3275.3301|3261.4199|3282.8401|3284.28|3289.0901|3313.8|3305.26|3294.28|3267.05|3237.9299|3241.04|3247.8|3244.6001|3244.6599|3246.24|3244.28|3240.3899|3203.28|3187.6299|3187.0801|3163.9299|3169.8999|3172.72|3163.22|3210.4199|3211.78|3206.97|3184.0901|3204.3|3159.6699|3149.79|3171.29|3177.8899|3198.6599|3198.3899|3208.6799|3165.8401|3147.3999|3189.8101|3175.97|3199.6899|||3155.8101|3139.26|3091.52|3131.5701|3116.54|3152.8601|3182.79|3177.6599|3185.97|3230.3301|3206.76|3187.45|3186.3401|3161.6001|3172.4299|3133.75|3130.1699|3096.6399|3052.9099|3096.49|3088.8999|3076.3601|3073.75|3049.1899
00344|19128|/indices/classic-all-share|INDICES:DE|6547.8398|6622|6603.2002|6522.8701|6475.5098|6497.4502|6512.4702|6452.1899|6440.1802|6388.3398|6308.1201|6314.02|6315.8999|6301.6499|6197.1499|6214.52|6146.5098|6228.0801|6255.52|6204.0698|6166.79|6127.1201|6091.4199|6117|6130.6802|6093.96|6189.1499|6113.1299|5988.73|5904.4302|5886.6299|5858.0098|5800.71|5768.5|5670.5698|5718.7798|5665.9502|5633.4902|5655.4399|5535.9702|5492.6299|5490.7798|5561.3999|||5553.79|5587.5298||||5580.75|5544.1201|5510.1802|5499.8398|5393.3398|5382.1802|5316.4199|5393.8501|5482.1099|5493.7202|5583.2598|5658.7598|5691.8701|5603.5898|5647.1001|5618.0801|5619.6299|5620.8599|5640.46|5621.02|5618.7402|5594.6699|5540.7002|5447.9399|5438.9199|5420.3301|5398.5601|5383.9399|5360.75|5349.4302|5405.4702|5392.2798|5353.6602|5365.1201|5340.7402|5285.9702|5328.1001|5324.3398|5226.1001|5204.2002|5162.73|5107.1099|5154.04|5179.79|5146.2202|5091.6401|4986.5601|5029.1001|4878.0498|4896.48|5001.7998|4969.5098|4978.8398|5058.3599|5118.1299|5178.3101|5250.96||5194.48|5279.8599|5338.2002|5299.4302|5325.9199|5316.2002|5328.5698|5333.1299|5422.6099|5442.6099|5443.1201|5409.2998|5382.4102|5405|5413.1899|5408.7598|5416.98|5452.23|5474.7798|5474.2002|5461.5098|5417.6201|5379.9702|5363.71|5363.3701|5365|5415.8799|5407.29|5380.3999|5320.6001|5327.1602|5296.8198|5314.1099|5267.48|5211.3198|5236.0498|5205.6201|5168.98|5218.73|5098.9502|5126.23|5146.04|5178.27|5178.4702|5200.8999|5263.3999|5383.4502|5395.1401|5388.8301|5431.4399|5495.1699|5472.6699|5451.25|5402.3101|5462.3901|5485.4902|5500.1099|5465.2598|5514.1499|5459.3301|5448.4102|5491.5698|5498.5898|5570.1499|5629.3501|5639.5801|5589.54|5582.7998|5603.1802|5603.3501|5575.75|5580.1499|5621.8301|5633.9102|5680.04|5689.1802|5659.1602|5661.7998|5636.1699|5668.79|5718.4102|5706.5801|5759.7798|5745.9102|5744.1802|5691.2202|5659.8999|5671.2202|5711.27|5684.75|5680.5|5667|5661.75|5624.6299|5567.98|5524.4302|5477.1001|5453.7998|5476.3398|5437.7002|5478.02|5541.02|5562.3999|5517.4399|5456.2002|5450.4502|5381.77|5373.3101|5383.9199|5414.4399||5407.3101|5425.1499|5398.3198|5394.8999|5458.3901|5464.0898|5486.3599|||5411.9199|5357.9902|5262.0498|5323.4502|5371.4399|5441.3101|5467.4702|5439.1499|5518.5298|5593.1499|5560.54|5549.1001|5548.9399|5502.75|5497.3999|5454.1299|5474.8599|5429.7798|5368|5439.4199|5454.2598|5467.0898|5444.7798|5406.5098
00345|13782|/indices/mdaxi|INDICES:DE|19883.6797|20143.1406|20092.0098|19920.1191|19752.7305|19827.3203|19851.7305|19657.0703|19649.75|19499.4199|19256.2695|19282.9609|19288.1602|19213.3105|18866.7598|18908.0898|18726.1699|18991.5898|19104.8809|18921.6895|18800.8301|18689.9492|18594.1406|18653.5508|18719.9102|18603.0391|18877.2793|18653.6797|18294.3398|18021.9805|17953.8105|17874.1191|17675.4199|17570.0801|17264.5605|17411.0605|17244.9004|17163.4805|17214.4902|16841.3594|16700|16714.3496|16952.1309|||16934.8496|17030.0293||||17022.3496|16877.6797|16769.4492|16735.1504|16381.6201|16362.96|16158.4297|16374.3604|16656.4609|16644.0996|16855.4707|17087.4707|17183.9492|16968.9902|17114.7891|17016.0703|17003.8203|16984.2598|17076.9902|17032.9297|17044.0996|16994.4199|16840.9395|16538.9902|16519.0605|16448.0098|16345.8896|16290.1201|16221.8203|16157.1201|16341.8701|16325.6104|16209.9805|16241.0498|16175.8799|16023.4297|16147.8096|16134.25|15855.0898|15764.9297|15637.2305|15468.4102|15624.8096|15693.79|15583.3701|15422.8604|15065.1904|15177.8301|14733.1904|14753.5|15055.75|14946.9199|14988.9199|15201.8896|15377.2197|15550.4297|15757.1104||15567.21|15820.0898|15994.96|15885.5|15947.9004|15927.1504|15973.9502|15979.5996|16215.1396|16290.1602|16249.5098|16153.0596|16039.0898|16122.6201|16164.7695|16146.8799|16166.6904|16278.4902|16340.7598|16343.75|16338.71|16241.2998|16146.1396|16100.79|16085.29|16095.8701|16273.1699|16270.5898|16169.4404|15999.2197|15998.3604|15906.9404|15970.4502|15847.8896|15674.9199|15746.6797|15649.9902|15532.7402|15668.6602|15297.4805|15340.8701|15385.5195|15516.1602|15511.1504|15616.3496|15790.6699|16154.6602|16218.2305|16192.0996|16303.0596|16510.8008|16422.8301|16369.75|16227.1104|16392.3906|16452.0996|16472.6191|16327.21|16496.8301|16308.6104|16280.1396|16430.5996|16457.2598|16687.7598|16888.9199|16915.1504|16745.4492|16729.6895|16815.5801|16807.8906|16705.8398|16710.8105|16837.25|16846.9707|16988.5195|17007.8809|16943.6797|16932.4102|16837.5508|16908.1992|17058.9609|17026.0195|17167.9199|17146.9199|17129.6699|16942|16865.0195|16873.3809|17015.4805|16951.1094|16915.0508|16913.5391|16917.8691|16794.2207|16616.1699|16490.9707|16327.5801|16245.3896|16313.8301|16185.7402|16349.9297|16530.5801|16596.4102|16511.9297|16302.1904|16293.9199|16041.7197|16000.6104|16028.2598|16126.6299||16081.8799|16166.9004|16053.4199|16056.6104|16275.2002|16295.9004|16372.5498|||16142.9004|15970.9902|15661.8496|15874.9004|16029.2305|16269.8096|16333.0195|16253.5498|16482.8301|16714.25|16628.8398|16614.5801|16606.7109|16461.6797|16444.4902|16334.75|16407.0703|16268.2803|16080.6504|16337.4404|16361.4805|16443.8906|16421.6406|16294.96
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1844.51|1863.49|1860|1856.8|1851.2|1846.04|1846.03|1824.12|1811.74|1806.27|1791.21|1794.27|1786.66|1796.01|1771.63|1767.22|1743.42|1775.4399|1775.02|1767.71|1755.0699|1748.46|1762.0601|1753.5601|1764.75|1741.23|1768.35|1744.05|1719.16|1711.4301|1716.84|1713.95|1699.9399|1697.29|1681.74|1696.75|1676.12|1666.48|1670.35|1622.01|1614.04|1629.3199|1638.67|||1626.79|1623.4399||||1627.4|1628.61|1613.22|1618.11|1562.34|1556.58|1551.96|1581.98|1605.76|1601.6899|1594.55|1638.51|1636.09|1608.6899|1616.66|1592.1|1598.1899|1600.17|1603.66|1594.8|1593.41|1594|1580.1899|1568.46|1557.1899|1554.23|1527.75|1510.77|1517.85|1513.26|1524.1899|1517.14|1496.08|1502.49|1500.1899|1481.96|1489.45|1480.49|1463.85|1452.5699|1438.5699|1425.36|1437.09|1441.73|1440.12|1417.46|1382.45|1388.85|1330.66|1339.14|1374.54|1365.42|1380.71|1416.12|1412.22|1440.05|1469.46||1456.15|1492.36|1494.6899|1491.66|1484.6|1487.09|1487.6801|1479.26|1498.29|1501.6899|1499.27|1489.1899|1477.77|1500.77|1506.38|1503.3|1497.63|1507.63|1515.33|1509.67|1516.6801|1509.45|1497.84|1495.86|1488.9|1487.02|1503.8199|1497.01|1494.61|1475.12|1472.98|1466.2|1468.37|1451.34|1425.8|1443.5699|1422.8101|1418.98|1425.4|1388.5|1399.47|1407.6899|1420.84|1412.63|1424.14|1461.25|1495.4399|1501.27|1490.28|1503.72|1524.46|1518.67|1512.17|1489.45|1497.95|1511.21|1522.11|1515.34|1539.64|1524.86|1518.12|1551.28|1559.92|1580.73|1591.9399|1596.28|1585.13|1583.9301|1566.7|1563.25|1563.01|1562.89|1583.91|1584.7|1595.52|1590.67|1581.39|1574.0699|1556.24|1563.5601|1581.8199|1576.0601|1587.37|1588.01|1580.05|1565.5601|1560.79|1545.39|1558.15|1551.8199|1551.37|1551.59|1546.48|1537.17|1514.58|1506.3199|1498.4301|1491.52|1477.3|1470.35|1484.65|1493.7|1497.04|1503.75|1487.2|1481.92|1475.14|1483.05|1479.85|1477.38||1476.73|1468.71|1449.89|1456.8199|1472.71|1473.89|1478.23|||1445.58|1431.79|1397.08|1421.1899|1454.8|1476.09|1495.05|1471.74|1489.37|1533.4|1528.4301|1529.64|1521.48|1506.39|1499.3101|1494|1488.75|1471.4|1455.58|1490.54|1497.6801|1509.63|1505.38|1493.13
00347|19118|/indices/hdax|INDICES:DE|5887.3301|5955.8701|5948.8599|5905.4199|5845.9199|5847.3999|5817.3198|5771.6401|5748.9102|5724.3198|5685|5697.4199|5713.3501|5693.1099|5604.1699|5606.4302|5555.0601|5648.4199|5679.5601|5673.5498|5658.3198|5625.8101|5567.5098|5589.2202|5583.21|5540.1201|5627.98|5551.8198|5439.3501|5369.9102|5350.9302|5340.7598|5298.8198|5235.6099|5127.5801|5188.71|5110.5|5048.21|5132.6401|4972.21|4943.73|4945.6899|5080.6401|||5095.0601|5151.5898||||5149.6201|5120.71|5080.6802|5090.9502|4955.3799|4961.9302|4854.1401|4977.9902|5107|5082.71|5095.0098|5206.4502|5242.4199|5126.8398|5185.6699|5163.1602|5176.96|5184.25|5186.75|5156.96|5134.6802|5100.0298|5068.9702|4946.9902|4940.21|4929.6899|4860.0601|4833.3198|4829.0298|4810.1602|4887.7598|4878.8101|4846.0098|4885.6299|4855.3999|4781.6899|4824.9399|4855.7002|4749.2402|4729.3198|4715.8799|4635.8301|4680.5|4710.02|4658.96|4626.6899|4534.5898|4597.21|4456.7402|4454.27|4581.9902|4570.6001|4564.0298|4668.6201|4673.9902|4723.96|4790.5298||4771.8999|4867.7598|4915.0601|4885.9902|4917.6099|4924.2202|4989.25|4959.52|5039.3999|5063.52|5061.8101|4996.5098|4978.8198|4996.1401|4994.1499|5009.7402|5013.5498|5024.02|5048.1201|5043.2002|5033.3301|4984.7798|4928.1299|4913.7998|4908.3901|4905.02|4959.8198|4966.4702|4927.7002|4843.8398|4870.21|4828.73|4839.9399|4794.3901|4718.3198|4780.3398|4761.8101|4701.46|4755.5898|4661.79|4677.7402|4720|4750.9302|4734.8999|4764.5498|4860.7998|4961.0898|4987.25|4961.8198|4987.8901|5063.9502|5041.8501|5030.0601|4967.5498|5023.02|5041.98|5089.9102|5025.4502|5062.9902|5004.48|4999.1001|5072.52|5059.3999|5127.79|5182.2202|5192.3301|5133.1201|5129.9702|5103.1099|5095.3198|5085.8198|5113.6802|5150.8799|5144.4399|5181.02|5188.8101|5153.0601|5148.46|5126.5898|5144.0898|5164.0601|5167.3999|5210.7598|5199.9502|5190.1001|5163.9502|5150.48|5146.2002|5167.1401|5159.9102|5156.2598|5155.8799|5155.4199|5127.8301|5064.27|5037.6001|5019.7202|4990.79|5001.6201|4981.3398|5001.6899|5053.0698|5057.0498|5027.4399|4964.4102|4974.3799|4927.3901|4903.9502|4931.77|4946.7798||4965.6499|4960.6499|4895.5298|4876.9702|4950.3501|4949.8701|4977.7202|||4883.6099|4835.1899|4755.3398|4836.5298|4837.29|4908.9702|4937.46|4925.77|4948.0801|5042.6299|5008.5601|5004.98|4995.9702|4967.0898|4979.9199|4916.1499|4918.3701|4862.4399|4787.6499|4868.8999|4851.5098|4845.8101|4828.3701|4795.8301
00348|19126|/indices/prime-all-share|INDICES:DE|4334.4199|4383.5498|4378.4702|4346.5698|4303.9199|4305.0498|4284.0898|4250.3999|4233.6401|4214.9102|4184.8198|4193.8101|4205.5898|4191.6499|4126.5|4128.7798|4090.8899|4159|4180.7202|4176.3301|4164.6299|4140.46|4097.6699|4113.1001|4108.0801|4076.5901|4141.29|4085.5601|4003.1799|3952.2|3938.4199|3930.4199|3900.1399|3854.9099|3776.71|3821.01|3764.6399|3719.71|3779.6899|3664.3601|3644.1101|3645.77|3742.48|||3752.46|3792.8401||||3790.97|3770.1599|3740.8799|3747.49|3650|3653.8999|3576.6499|3666.8401|3759.6299|3742.2|3750.48|3830.4199|3856.1399|3772.0601|3814.29|3797.3401|3807.3601|3812.98|3813.73|3792.2|3775.8|3750.52|3727.28|3640.3101|3634.8401|3627.29|3577.25|3557.8601|3554.6001|3541.3301|3596.6101|3589.3999|3564.98|3593.1101|3571.4399|3518.4399|3549.6299|3570.8899|3493.6799|3479.46|3468.96|3411.3601|3443.5|3465.01|3428.6101|3403.8501|3337.4399|3383.0801|3279.4399|3278.28|3370.28|3361.8401|3357.3101|3434.76|3438.72|3475.6001|3524.3601||3512.01|3581.48|3616.1899|3595.3301|3618.25|3623.0601|3670.1599|3649.76|3708.51|3725.72|3725.28|3678.8601|3666.05|3678.8601|3677.78|3688.9299|3691.99|3700.28|3717.8301|3713.98|3706.29|3671.0601|3629.7|3619.22|3615.8601|3613.52|3653.1599|3657.1201|3630.26|3570.1001|3589.3799|3559.0801|3567.29|3533.4199|3478.6299|3522.8899|3509.47|3465.99|3505.8799|3436.77|3449.99|3480.29|3503.1799|3491.6499|3512.1599|3582.1599|3655.49|3675.0801|3656.8201|3676.79|3731.3|3715.9299|3706.95|3662.52|3702.9099|3716.9399|3751.22|3704.6201|3731.8|3689|3684.8799|3737.7|3728.6899|3779.0801|3818.1201|3825.9099|3783.49|3780.04|3760.1201|3754.4299|3748.04|3767.4099|3795.3201|3791.6001|3817.98|3823.6299|3797.1101|3793.8|3778.26|3791.5|3806.8|3808.27|3839.3799|3831.6399|3824.3201|3804.8999|3794.49|3792.3799|3807.47|3801.6699|3799.73|3798.21|3797.71|3778.04|3731.75|3711.6899|3698.51|3677.45|3685.01|3670.74|3684.8601|3722.6299|3725.3999|3705.0801|3659.8799|3666.5701|3631.8701|3615.4299|3635.0701|3646.4199||3659.6799|3655.3101|3608.95|3595.46|3648.6201|3648.04|3667.8701|||3598.76|3563.54|3505.77|3564.98|3566.3899|3618.46|3638.8501|3628.79|3645.8101|3714.21|3689.78|3686.8301|3680.2|3659.1001|3667.3201|3620.76|3622|3582.02|3528.24|3586.29|3574.3701|3571.1201|3557.7|3533.6299
00349|13783|/indices/sdaxi|INDICES:DE|8073|8141.5098|8149.6499|8097.8101|8085.23|8093.21|8105.8999|8106.1201|8038.1201|7993.0898|7869.8701|7912.23|7900.8799|7901.52|7789.7798|7836.0698|7749.5698|7855.8398|7891.9702|7855.6299|7821.2202|7718.4399|7652.23|7586.7798|7587.25|7537.2798|7656.27|7557.9502|7486.8398|7395.7002|7391.8101|7341.9302|7294.6299|7287.73|7231.98|7289.6401|7226.3701|7171.1299|7217.7998|7142.46|7127.6201|7181.9199|7251.0298|||7186.21|7227.8398||||7202.75|7165|7082.4502|7065.8198|6948.02|6891.8398|6854.3901|6972.1099|7061.3701|7066.0601|7067.5298|7167.3198|7182.4302|7051.1299|7063.6499|7020.6099|7023.3101|7072.23|7036.6201|7023.98|7036.5801|7031.3301|7001.7002|6913.5601|6872.9399|6878.6899|6829.04|6790.1499|6786.7998|6794.3501|6860.1699|6846.6001|6783.25|6787.6699|6761.8301|6714.75|6710.6699|6664.3398|6571.3799|6577.6899|6511.0601|6449.3701|6509.25|6541.5498|6514.21|6397.6499|6307.29|6351.2202|6181.7998|6205.5898|6275|6258.3398|6254|6422.98|6483.9199|6578.9199|6695.54||6715.0098|6810.4502|6852.8198|6829.1201|6847.4902|6844.5298|6854.9102|6873.46|7009.0898|7003.3198|7028.04|6992|6959.7402|6984.4102|7008.1602|7018.1401|7037.3799|7071.2002|7103.1099|7077.0898|7076.6699|7045.8999|7005.6401|6995.5098|7013.8599|7023.5898|7098.6201|7037.0098|7045.2998|7009.1699|7034.3101|6991.5298|7001.8901|6936.2998|6892.54|6911.6401|6910.46|6869.8999|6933.8301|6751.1499|6855.9399|6863.6299|6937.75|6925.1401|6917.3198|7039|7185.5298|7235.8599|7227.0498|7275.4502|7335.2598|7345.0801|7317.25|7283.4302|7321.4102|7393.2402|7382.1602|7328.4502|7380.04|7278.98|7266.9702|7335.2798|7353.96|7463.4102|7493.3901|7512.46|7453.2002|7433.4902|7385.3198|7360.75|7371.8501|7346.8198|7399.3198|7432.2202|7481.2798|7534.3999|7461.1602|7463.3901|7442.6099|7472.98|7534.6001|7501.96|7555.52|7571.0601|7551.9502|7481.1699|7450.3398|7458.2798|7474.5298|7459.3198|7464.52|7417.1099|7360.5|7331.3999|7229.6499|7192.77|7166.9199|7123.8101|7131.8999|7152.6899|7206.4399|7250.1602|7247.6499|7254.8701|7195.3701|7196.54|7148.7598|7180.9102|7160.3701|7194.2998||7158.9702|7139.3599|7089.9502|7082.3999|7127.3701|7138.2598|7124.8599|||7009.5898|6947.8999|6900.8198|6980.6099|7085.1099|7164.8599|7172.2402|7111.1401|7208.5298|7278.96|7257.02|7270.7798|7240.0498|7168.9702|7109.27|7046.3901|7048.04|7029.8599|6985.6099|7061.1401|7081.4902|7141.4399|7111.6699|7068.71
00350|13784|/indices/tecdax|INDICES:DE|1567.61|1584.79|1581.8|1578.95|1574.39|1570.23|1569.64|1551.21|1539.72|1535.22|1521.74|1523.01|1517.4|1526.66|1504.1899|1499.73|1478.95|1506.9301|1507.8101|1499.34|1490.4301|1483.61|1496.59|1488|1499.0601|1477.96|1501.6899|1479.46|1458.55|1451.79|1456.83|1453.41|1439.48|1436.61|1421.63|1435.14|1416.9|1408.21|1411.76|1368.46|1361.4|1372.8|1382.0601|||1371.36|1369.6801||||1372.61|1374.9301|1360.34|1366.54|1316.39|1309.83|1304.12|1331.47|1351.59|1348.2|1341.46|1381.41|1379.47|1356.8101|1363.4399|1339.02|1345.89|1347.02|1350.39|1342.09|1340.6899|1341.17|1329.02|1318.6|1307.63|1305.22|1280.4301|1263.64|1271.73|1270.36|1280.77|1275.61|1256.39|1260.74|1259.25|1242.22|1249.14|1242.3199|1228.15|1216.54|1204.6801|1193.16|1204.3101|1209.66|1208.23|1189.08|1159.96|1164.49|1112.91|1120.29|1150.0601|1143.9|1157.4|1184.21|1181.53|1203.05|1226.25||1214.45|1247.61|1249.36|1246.39|1239.86|1241.97|1241.05|1232.91|1250.6|1252.59|1249.6801|1241.03|1230.3101|1251.05|1256.64|1254.98|1248.98|1258.24|1265.4|1260.89|1267.02|1260.86|1251.14|1248.23|1241.4399|1239.83|1255.85|1248.54|1245.6801|1228.88|1227.26|1222.63|1224.22|1210.78|1188.97|1204.5601|1185.8101|1182.39|1187.6801|1155.51|1163.33|1170.64|1180.7|1176.76|1188.21|1218.12|1248.7|1252.97|1242.29|1253.64|1271.78|1266.1801|1261.5|1240.38|1247.34|1258.6899|1268.5699|1262.38|1284.0699|1272.77|1267.16|1293.9|1302.5|1319.5601|1329.62|1334.3|1323.74|1323.58|1309|1306.62|1306.53|1305.66|1322.03|1322.4301|1332.3|1327.83|1320.28|1312.9301|1296.55|1302.83|1319.6|1314.47|1324.53|1324.7|1317.48|1304.54|1301.67|1287.52|1297.84|1291.8101|1291.33|1291.75|1285.67|1277.65|1257.39|1250.64|1244.61|1238.22|1224.59|1218.26|1231.66|1239.08|1241.8|1249.9301|1235.86|1229.4301|1226.52|1232.85|1230.25|1227.5601||1227.9|1221.62|1204.22|1210.5601|1223.38|1224.04|1228.14|||1199.12|1187.51|1156.85|1177.15|1206.78|1224.54|1241.21|1220.9399|1236.08|1273.95|1270.35|1272.52|1265.73|1251.98|1246.05|1240.64|1236.46|1221.05|1206.25|1237.02|1244.78|1256.23|1253.4301|1244.04
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4869.25|4917.3198|4951.48|4910.6201|4882.2202|4886.4399|4862.2998|4830.8999|4833.2798|4799.0298|4753.9902|4751.9502|4759.3599|4726.2002|4679.3799|4695.6499|4651.0801|4691.0298|4703.2998|4696.2998|4677.8999|4627.6699|4604.25|4631.4302|4610.9399|4624.21|4675.1299|4640.6899|4552.7998|4484.8198|4446.02|4394.9302|4379.6201|4323.2002|4223.2402|4290.2798|4228.2402|4179.0698|4260.1899|4112.73|4083.5|4111.3599|4252.29||4272.75|4245.54|4317.9302|||4295.8501|4314.9702|4254.4302|4241.6499|4249.4902|4111.9102|4093.2|4005.3799|4108.9302|4225.8599|4227.9102|4263.9399|4375.48|4419.48|4323.8901|4391.8599|4388.2998|4377.3301|4390.1802|4382.3398|4373.4199|4382.3101|4368.4399|4347.23|4234.21|4266.1899|4262.3799|4226.1001|4202.46|4187.9502|4179.8799|4244.1001|4222.8198|4189.8901|4227.6802|4208.4199|4130.1899|4194.0298|4233.0898|4141.2402|4110.6401|4112.6699|4096.7402|4128.8999|4157.6802|4105.0898|4081.24|3991.24|4033.1799|3918.6201|3939.72|4088.25|4078.7|4073.71|4141.4502|4168.1201|4209.1401|4286.52|4281.7402|4242.6699|4365.27|4416.2402|4358.0698|4394.75|4355.2798|4413.7202|4359.3501|4442.5498|4461.2202|4464.7002|4431.4102|4409.1499|4428.6299|4441.7002|4440.8999|4450.79|4452.3701|4474.9302|4486.4902|4494.9399|4421.8701|4378.3301|4379.73|4381.04|4366.04|4395.2598|4393.4102|4342.1099|4252.7998|4292.9302|4240.79|4254.4502|4230.6499|4174.3599|4205.4302|4194.79|4162.1602|4197.7002|4147.8101|4149.8301|4207.1401|4232.8799|4217.2202|4202.7798|4246.1401|4312.2998|4365.5801|4344.77|4330.5498|4410.6499|4376.3198|4369.52|4304.7402|4335.3101|4316.1201|4369.0601|4305.3101|4350.04|4316.5|4301.2598|4359.8398|4342.5298|4405.7598|4468.98|4489.8799|4444.7202|4461.1201|4422.8398|4436.9902|4439.6299|4460.6001|4518.3398|4515.5698|4541.3398|4563.04|4530.3701|4536.0698|4510.0498|4543.2798|4554.3999|4555.1099|4595|4589.1201|4581.1201|4548.73|4501|4503.6899|4515.8901|4519.5698|4530.5098|4531.6299|4529.75|4526.9302|4493.1499|4478.21|4469.0298|4452.3501|4469.7598|4456.2798|4444.9302|4501.04|4505.02|4493.6499|4477.2798|4507.2402|4446.4399|4428.0698|4462.6899|4458.1699||4487.3901|4497.6802|4460.5298|4443.6299|4479.54|4451.0801|4484.21|||4431.8101|4405.6602|4345.3501|4384.5601|4365.8599|4413.4902|4442.6802|4424.8301|4436.0801|4484.5498|4449.3301|4430.8599|4426.7202|4391.5|4411.2598|4379.0601|4385.1499|4344.1201|4276.3398|4335.2798|4327.9102|4308.0601|4313.2598|4271.96
00353|14796|/indices/cac-allshares|INDICES:FR|5574.29|5626.6602|5642.6499|5601.5698|5569.2998|5575.02|5551.3398|5519.54|5522.2202|5486.5498|5432.27|5430.3101|5436.0601|5400.4302|5349.75|5363.3501|5303.4102|5354.6401|5362.2598|5349.21|5315.4302|5259.3198|5251.04|5280|5257.6602|5259.8901|5309.0698|5258.8901|5164.9102|5094.1401|5059.98|5013.6499|4992.3198|4950.8999|4856.1499|4922|4851.5601|4802.3701|4866.1899|4726.3101|4703.4102|4741.46|4873.0098||4884.4302|4854.8999|4917.5601|||4903.5601|4918.73|4860.5698|4843.8999|4838.29|4702.1802|4675.8999|4598.6899|4704.3599|4822.1699|4834.5098|4867.0898|4975.7202|5014.3101|4919.5801|4967.48|4958.3599|4946.3198|4956.1602|4941.8901|4923.5498|4928.71|4913.1602|4886.3701|4781.0498|4809.8701|4807.6401|4770.54|4751.4502|4736.6201|4726.3599|4787.5801|4764.2798|4731.1802|4761.0098|4741.1401|4666.1099|4726.4702|4755.9199|4664.3701|4635.5801|4629.71|4597.6602|4630.8301|4652.5601|4604.8901|4578.6802|4482.1201|4518.0098|4398.1699|4433.77|4575.9702|4565.8501|4569.75|4643.3799|4668.7402|4714.5098|4800|4797.1099|4757.9102|4870.8501|4915.4302|4866.6401|4901.0298|4867.5698|4922.1602|4881.7402|4961.0601|4980.5801|4987.9199|4958.1899|4938.2598|4965.1299|4977.8198|4976.54|4982.3301|4987.71|5008.0498|5019.3198|5022.71|4957.7002|4918.3398|4915.9502|4917.5098|4908.1899|4940.3301|4935.4302|4887.2402|4807.4502|4840.9199|4793.5298|4807.54|4781.4502|4725.6001|4753.1899|4737.5801|4712.8701|4736.2998|4678.9199|4695.3599|4751.1201|4782.6802|4765.98|4757.3501|4819.04|4884.9399|4928.7002|4909.23|4901.1802|4981.6401|4948.48|4936.8999|4884.4502|4910.4199|4896.8701|4947.0098|4883.7998|4925.2402|4888.0801|4872.0801|4927.6401|4917.77|4987.1602|5047.0098|5065.1499|5017.8999|5028|4991.3901|5004.8799|5007.5801|5020.02|5078.1802|5079.3501|5109.5601|5133.2202|5113.5698|5115.02|5088.8599|5125.7798|5144.1299|5139.6499|5185.6602|5179.52|5171.3398|5133.6802|5088.2402|5088.0898|5105.54|5109.04|5117.0801|5113.52|5109.4702|5104.6201|5066.8501|5052.0898|5045.1699|5031.3301|5040.5601|5025.9102|5025.7402|5079.9399|5087.23|5075.5898|5053.0698|5074.1401|5015.6899|5000.7798|5031.3901|5033.8599||5051.9399|5058.23|5026.23|5018.7598|5056.3501|5034.1201|5059.8901|||5007.54|4978.9302|4914.5601|4949.79|4949.73|5001.1802|5026.1802|4998.3701|5021.6802|5065.1099|5033.6802|5021.4199|5017.9302|4976.8101|4985.8301|4952.46|4954.1299|4913|4853.52|4907.6201|4905.4302|4892.8599|4888.7998|4844.9102
00354|14791|/indices/cac-all-tradable|INDICES:FR|3750.8301|3786.4199|3805.8899|3778.1799|3755.3301|3761.6299|3744.8401|3719.79|3723.01|3698.4199|3662.8101|3662.53|3666.77|3644.8101|3608.1699|3620.52|3584.8799|3617.6299|3625.8899|3615.3101|3601.25|3560.1899|3547.46|3566.3999|3551.8501|3557.6399|3596.2|3563.95|3498.54|3447.05|3420.6499|3387.01|3373.7|3337.1699|3266.76|3313.3701|3267.2|3231.04|3282.6499|3177.8|3157.8|3181.5|3278.6599||3288.6599|3268.3101|3317.27|||3304.02|3316.1599|3272.77|3261.1899|3262.6599|3163|3149.8|3088.52|3163.8601|3247.27|3251.55|3275.8799|3357.1499|3386.8601|3320.4199|3362.6499|3358|3350.77|3358.5701|3351.8|3343.3501|3348.72|3337.4299|3320.25|3241.02|3263.03|3260.3301|3232.03|3216.8|3204.4099|3199.4299|3244.9199|3229.3501|3206.21|3231.6201|3216.7|3161.6101|3205.75|3229.24|3163|3141.3|3141.3401|3125.77|3150.3301|3169.03|3133.5801|3114.46|3045.1201|3073.6101|2986.2|3003.1899|3110.72|3100.4399|3101.1001|3152.98|3173.8899|3207.79|3266.5701|3263.3999|3234.3799|3320.6499|3355.52|3316.54|3341.6799|3314.9099|3356.2|3322.8201|3383.0601|3397.8101|3402.02|3378.8601|3362.6499|3380.53|3390.98|3388.73|3393.6599|3397.78|3413.6599|3421.77|3425.79|3375.47|3344.77|3343.9099|3345.01|3335.9199|3360.1201|3356.96|3319.9299|3258.3401|3285.51|3247.1499|3257.1699|3237.46|3196.75|3219.1599|3210.1799|3189.54|3210.9199|3169.9399|3176.72|3217.48|3239.8501|3229.02|3222.8|3263.28|3312.3601|3347.9399|3332.8201|3325.1299|3381.3601|3356.8201|3350.3101|3306.71|3328.2|3317|3353.1399|3306.8101|3339.27|3312.9299|3301.98|3345.25|3335.03|3385.25|3431.1599|3444.96|3410.8501|3420.3799|3391.9199|3401.51|3403.79|3414.6001|3457.4299|3457.26|3477.1799|3493.5701|3470.8601|3473.3101|3453.9399|3479.1699|3491.1699|3490.1001|3522.76|3518.3999|3512.78|3486.6699|3451.47|3452.25|3464.45|3466.4099|3471.71|3469.47|3466.7|3463.8201|3436.74|3425.8|3416.96|3404.9299|3414.3999|3403.46|3401.55|3444.1499|3449.48|3441.46|3427.4299|3445.95|3404.3101|3394.3899|3417.79|3416.73||3433.22|3440.97|3413.0701|3402.53|3428.46|3410.05|3430.3999|||3390.3701|3371.0801|3324.6201|3352.6599|3349.45|3386.8601|3408.29|3390.4099|3403.79|3438.7|3413.6499|3402.1699|3399.1599|3373.1001|3383.23|3360.1699|3362.99|3332.8301|3287.28|3330.29|3325.5|3313.3101|3313.6899|3282.3401
00355|19643|/indices/cac-large-60|INDICES:FR|5393.3701|5444.5498|5478.2002|5435.7402|5402.8501|5412.4399|5386.8101|5350.5898|5355.1499|5319.73|5268.1299|5267.25|5273.5698|5240.6602|5190.3599|5207.8198|5156.54|5202.48|5214.4502|5202.73|5181.6201|5123.8398|5102|5132.6802|5111.3799|5124.0298|5181.02|5138.3501|5042.75|4965.75|4925.1401|4872.0801|4853.5098|4795.5298|4686.4199|4758.2998|4690.3701|4639.1499|4722.0801|4561.7402|4532.1602|4564.0601|4713.8799||4732.8799|4704.1899|4781.3599|||4758.8398|4779.1099|4713.2598|4698.0601|4702.48|4552.5601|4534.8901|4438.54|4551.8599|4677.1699|4681.1802|4719.6802|4841.7002|4887.0698|4785.8101|4854.27|4848.7598|4838.0601|4852.3198|4843.29|4832.5|4841.4199|4825.04|4800.04|4680.6899|4715.1499|4712.1299|4670.9399|4646.8701|4627.9302|4620.2798|4687.4502|4663.9502|4628.9302|4669.0498|4646.7798|4562.2998|4630.9102|4669.2998|4572.1299|4539.4702|4542.6201|4522.1401|4557.7402|4586.3599|4533.3599|4507.25|4409.0601|4453.71|4326.4399|4349.8799|4511.3301|4497.04|4494.73|4568.7998|4598.9399|4644.4702|4729.4902|4723.4199|4680.5601|4810.9399|4862.8999|4801.7002|4840.0698|4798.2402|4861.04|4806.77|4897.1602|4918.2798|4924.5|4888.46|4865.1499|4888.5601|4902.96|4900.6299|4908.8501|4912.9902|4936.46|4948.2402|4956.5898|4879.3999|4832.3501|4830.9902|4833.3999|4817.2798|4851.3999|4848.0601|4794|4699.7798|4741.1802|4684.6201|4700.3999|4673.8901|4613.3198|4647.3999|4634.5698|4601.6499|4636.8799|4581.1299|4585.8301|4647.0601|4677.7202|4661.48|4648.6602|4705.25|4777.0498|4830.6699|4807.7998|4794.1299|4880.4102|4841.3901|4833.6899|4765.2998|4798.5298|4778.8799|4834.7402|4766.7202|4814.4302|4776.6602|4760.8799|4824.0698|4807.5298|4879.6602|4947.6699|4968.4102|4918.7002|4935.6802|4892.1001|4907.3198|4910.3999|4929.3398|4993.1899|4991.4102|5019.3101|5043.4502|5008.3301|5014.04|4985.54|5022.3398|5036.8701|5036.2798|5082.4702|5076.6602|5068.1201|5029.8999|4977.27|4979.5898|4996.1201|5000.3398|5010.6001|5009.1099|5005.8101|5004.27|4965.1201|4948.6899|4937.1499|4920.3501|4935.96|4921.7002|4912.2202|4973.9702|4979.5498|4966.1699|4947.6699|4978.4399|4915.8701|4899.77|4935.79|4932.5098||4961.3398|4971.6001|4929.3501|4912.8701|4951.5498|4923.4399|4957.0098|||4898.71|4871.27|4803.52|4844.4502|4831.7202|4886.0098|4917.96|4894.9902|4911.0898|4964.23|4926.0098|4906.5698|4904.25|4866.48|4885.54|4852|4857.2798|4811.8701|4742.2798|4806.2998|4796.29|4772.6299|4776.52|4731.0898
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10741.2402|10843.1904|10812.54|10773.2002|10708.3398|10718.2402|10692.9004|10624.2803|10634.4404|10565.0703|10469.0303|10475.5801|10484.2305|10441.7305|10300.3799|10340.4199|10238.75|10350.1797|10372.3496|10288.7695|10262|10125.3496|10142.8496|10144.3496|10108.4502|10059.0303|10145.75|9996.7402|9832.9199|9730.9502|9695.8096|9671.25|9624.4502|9603.0703|9523.8398|9581.46|9473.4199|9357.8203|9370.2305|9218.6602|9174.0996|9275.6602|9396.9805||9353.9404|9286.8896|9321.9697|||9337.8096|9328.9404|9258.25|9202.7002|9169.71|8990.6699|8931.7197|8888.9004|9024.4805|9176.5596|9223.4102|9236.3896|9386.0801|9428.5996|9330.54|9326.8203|9294.3604|9278.6904|9251.9004|9220.96|9174.7002|9170.7803|9140.75|9096.21|8957.1904|8974.54|8952.7598|8879.9102|8872.0098|8855.1104|8849.0303|8950.2803|8923.9199|8886.4297|8900.0498|8870.75|8799.9102|8841.5195|8832.4902|8674.2598|8636|8585.6104|8509.3799|8575.1396|8600.46|8531.9697|8454.4404|8230.71|8251.9199|8027.3599|8092.25|8288.1797|8250.9004|8306.1504|8463.5|8522.2998|8672.3301|8832.6797|8848.4502|8783.9199|8927.3799|8997.3896|8970.2197|9005.6299|8983.9004|9045.75|9053.3701|9163.96|9207.75|9217.1699|9196.4199|9149.8398|9239.5498|9279.9697|9258.2998|9253.6797|9295.2197|9330.1299|9351.5195|9320.2197|9256.4902|9216.8799|9216.3604|9205.79|9230.7305|9311.2803|9282.2002|9189.5801|9107.21|9146.1797|9059.5898|9065.4404|8978.2695|8895.5|8928.9199|8901.6602|8896.4902|8883.0801|8712.2998|8816.0703|8889.2402|8978.75|8958.6104|9005.5996|9148.7002|9269.1504|9330.2197|9305.5898|9327.1396|9398|9389.8604|9343.6299|9313.29|9336.0801|9363.0801|9402.0596|9292.2197|9368.4199|9290.9102|9260.0801|9367.9199|9369.2695|9515.0898|9613.3896|9638.1904|9551.1797|9523.96|9486.5996|9490.29|9499.9404|9474.75|9560.2598|9585.1299|9654.7002|9691.8203|9668.7197|9638.5996|9593.8096|9657.4297|9738.0098|9718.79|9825.7197|9805.2998|9797.0996|9733.4697|9666.7305|9648.3301|9700.6104|9682.4502|9652.8604|9617|9597.3604|9545.1504|9470.7402|9451.3096|9406.0703|9363.0498|9356.5596|9300.2305|9408.5098|9522.2197|9572.9502|9581.0898|9512.5703|9495.9502|9421.8301|9424.3896|9451.4902|9478.0996||9439.0098|9476.25|9432.1104|9424.3096|9474.9902|9450|9435.6396|||9333.2695|9273.0303|9155.5703|9225.5303|9353.1602|9452.1797|9494.6396|9397.0801|9488.6104|9539.0996|9504.2305|9520.7305|9478.3604|9408.3799|9361.7998|9301.9902|9289.4297|9237.4404|9175.79|9262.4502|9302.2197|9372.21|9316.0098|9232.0801
00357|14794|/indices/cac-mid-100|INDICES:FR|11105.5996|11220.0801|11180.2998|11143.3496|11071.71|11087.0596|11061.8301|10988|11004.7305|10921.54|10817.3398|10828.1797|10852.6904|10803.6602|10648.9102|10686.0498|10562.96|10693.4697|10729.9004|10634.9004|10605.3496|10455.1602|10484.0703|10491.0303|10447.2002|10403.46|10504.2002|10343.5996|10158.2803|10041.9102|9996.8701|9972.7998|9922.9102|9895.3203|9797.96|9868.1699|9741.0195|9602.5303|9624.3096|9449.3096|9394.1201|9508.2402|9653.4102||9615.3604|9549.0303|9598.6904|||9612.2803|9601.8701|9513.4404|9451.7197|9413.96|9222.8701|9166.9297|9095.6797|9244.5195|9405.1904|9456.8896|9471.8496|9630.5303|9685.0703|9578.9102|9577.8301|9537.0098|9523.0195|9492.46|9456.1201|9404.25|9406.7803|9368.7598|9323.2305|9174|9198.5|9174.5703|9085.0098|9070.9502|9047.3203|9039.3096|9147.7803|9118.6201|9079.5996|9096.1299|9065.2998|8977.3398|9028.2598|9030.5098|8857.8496|8814.1602|8765.71|8673.46|8742.1104|8765.4502|8694.5|8620.8398|8381.04|8416.6904|8188.1602|8227.3799|8435.9502|8387.5703|8440.5303|8579.2998|8650.6602|8800.3799|8972.6797|8983.5703|8912.3496|9062.3604|9135.1797|9099.4502|9135.2695|9110.9004|9185.1201|9199.6504|9325.8096|9375.8799|9384.9697|9356.6299|9298.1201|9394.3496|9441.0098|9412.1504|9407.6396|9454.54|9494.0195|9517.1201|9483.7695|9409.4805|9363.5303|9364.25|9355.5703|9385.1104|9484.04|9456.3301|9359.4805|9268.0498|9312.7305|9218.1504|9226.29|9136.7197|9043.79|9087.8203|9057.0996|9052.6299|9037.2695|8861.5996|8968.6699|9040.3301|9131.8799|9106.5898|9160.7695|9304.6699|9425.6699|9498.8203|9473.8896|9503.1299|9585.5098|9579.3701|9533.5801|9494.6904|9522.0801|9548.4004|9592.0703|9465.7998|9552.0801|9459.9199|9425.3096|9528.1904|9521.9297|9672.4902|9778.7002|9812.0195|9713.4297|9685.5801|9637.7197|9637.5498|9642.9502|9609.9404|9704.8203|9729.2598|9804.9697|9844.9199|9825.9199|9792.3604|9743.4805|9809.9004|9894.8398|9865.8096|9988.0098|9962.0703|9963.6396|9897.7695|9821.2197|9800.9102|9858.5801|9844.2998|9802.8496|9770.8799|9747.25|9697.5596|9624.3398|9603.4902|9553.0498|9503.9805|9498.04|9422.1797|9538.7402|9657.8398|9716.4502|9727.9297|9654.75|9633.9502|9553.5801|9549.9199|9578.46|9606.2305||9559.7305|9604.1699|9539.71|9538.4102|9598.0303|9577.0098|9559.9902|||9453.1602|9385.21|9257.5195|9334.3604|9459.8799|9556.25|9603.2402|9490|9580.5801|9636.9902|9600.2998|9623.2197|9585.0596|9511.25|9461.6602|9402.6904|9395.5703|9341.79|9266.1201|9358.7197|9394.4697|9472.2598|9419.6699|9333.1201
00358|14792|/indices/cac-next-20|INDICES:FR|10585.9404|10648.6602|10638.3096|10605.9199|10515.25|10623.9805|10593.7695|10496.4502|10540.46|10516.9502|10384.3799|10407.8398|10385.9199|10390.8896|10320.5996|10344.7695|10209.1104|10330.2598|10323.9697|10228.6396|10174|10021.2402|10053.4102|10124.2197|10107.8203|10095.0303|10217.7002|10051.3701|9895.8301|9713.5703|9677.0498|9637.3896|9571.54|9540.1104|9355.1504|9453.1797|9334.1396|9292.6904|9329.04|9069.2402|9062.0195|9143.7803|9322.9805||9293.5195|9263.4404|9360.1299|||9351.2197|9374.5|9267.0996|9218.4199|9148.7695|8899.79|8921.0703|8749.0303|8945.9297|9114.6201|9154.6396|9204.1797|9415.5303|9442.5996|9328.9297|9337.4902|9297.8896|9303.7598|9332.1299|9308.0498|9270.0898|9270.4697|9219.5703|9142.8604|9015.9502|9066.0801|9082.0303|8982.7402|8974.4697|8884.3398|8893.0303|8951.7402|8907.1904|8865.0898|8911.9297|8850.8701|8725.0898|8820.9697|8806.1699|8699.8398|8658.5498|8681.3701|8588.8604|8658.1699|8654.1504|8647.0996|8601.6299|8436.4404|8490.7598|8234.0703|8281.4404|8541.6904|8444.8301|8499.8604|8627.4697|8697.7402|8788.9805|8943.04|8916.7402|8840.2402|8996|9014.9004|8954.71|8988.2197|8940.9805|9028.5703|9032.0195|9176.6504|9226.3604|9282.7598|9227.5996|9206.9805|9287.3096|9314.0596|9282.5|9247.6504|9300.4902|9318.1504|9322.0303|9319.5596|9237.9199|9167.6797|9110.71|9133.2598|9110.7002|9210.54|9179.7402|9125.4805|9028.21|9052.4805|8963.7305|9006.8398|8951.9199|8866.3799|8927.04|8882.2803|8877.8799|8869.7197|8751.1504|8806.4297|8884.5498|8985.0303|8973.6201|9007.8301|9279.1299|9392.2695|9396.9102|9355.25|9367.2803|9491.1104|9395.8604|9377.5098|9306.1797|9359.6699|9351.1299|9408.7305|9323.6699|9382.9805|9297.2803|9286.8203|9379.4502|9396.2197|9576.8398|9672.7402|9668.4902|9576.7695|9587.7998|9480.1602|9501.75|9510.6396|9467.8496|9591.1396|9611.7998|9654.3398|9703.7803|9654.0996|9654.3398|9604.3496|9676.2695|9744.71|9718.79|9845.5996|9846.8799|9836.04|9718.8203|9619.5303|9612.29|9699.29|9710.2402|9696.7402|9644.3096|9615.9404|9641.5498|9533.5195|9503.2998|9455.4004|9453.1699|9416.54|9400.6904|9438.7598|9552.9297|9585.2803|9544.54|9501.4502|9517.6904|9482.3203|9528.0098|9556.4102|9581.3604||9573.6299|9573.1104|9470.2695|9478.3701|9534.5801|9540.9902|9550.3604|||9431.2002|9404.9199|9254.7598|9289.9502|9409.2002|9543.4502|9599.1797|9496.3301|9593.5098|9688.0498|9627.4004|9607.5703|9643.8398|9592.29|9578.5596|9551.1104|9535.1201|9446.54|9408.9502|9511.8301|9458.7695|9382.2998|9356.1797|9272.71
00359|14793|/indices/cac-small|INDICES:FR|8826.4297|8873.4805|8881.04|8833.6299|8798.8799|8786.3096|8761.5801|8716.8604|8699.9902|8690.4004|8631.6904|8620.2803|8563.0498|8549.1602|8468.5596|8519.0596|8509.7695|8538.0801|8500.5195|8467.29|8453.0498|8377.5498|8347.21|8326.0801|8324.3604|8253.29|8278.79|8183.3501|8114.6099|8076.02|8083.1201|8057.5098|8025.25|8030.27|8027.6899|8031.9399|8005.7798|7987.7002|7961.5898|7911.1699|7911.5801|7958.0601|7977.71||7916.1899|7848.8999|7823.4302|||7847.7402|7845.4702|7849.6401|7821.3501|7810.9199|7691.5|7620.4902|7707.9902|7779.6699|7888.5801|7912.1001|7915.73|8020.5601|8007.2798|7948.7202|7933.0801|7939.5|7916.6201|7907.6499|7901.9102|7882.2002|7849.3701|7856.1602|7817.3301|7728.29|7712.9102|7701.27|7704.3398|7723.9502|7737.27|7739.8901|7806.1602|7792.9399|7763.3799|7763.75|7742.1001|7748.9902|7748.2402|7689.6802|7599.98|7587|7529.4902|7526.79|7577.7598|7611.21|7555.73|7463.1499|7317.8301|7273.8301|7073.6201|7251.3501|7385.0098|7398.5298|7462.3901|7698.3398|7699.2002|7846.2402|7948.4399|7985.5601|7952.8701|8062.8301|8118.2402|8130.1699|8162.7202|8153.4199|8158.1001|8134.5601|8172.2202|8186.6001|8197.4297|8214|8226.3096|8282.4102|8291.5996|8305.3301|8300.2803|8314.9102|8326.8604|8339.4297|8318.8203|8307.79|8299.8203|8293.2598|8273.7402|8275.8301|8265.3398|8230.2803|8160.29|8123.73|8134.1299|8088.2202|8082.7798|8009.23|7977.6099|7958.75|7948.9702|7940.5|7936.8398|7793.6099|7879.0601|7957.8799|8035.5098|8040.8101|8051.8501|8187.8999|8302.9805|8303.8398|8281.2402|8264.8496|8279.0801|8261.5898|8214.3799|8225.5498|8225.7803|8255.4102|8271.1104|8242.2998|8268.5098|8262.8701|8250.8096|8379.7803|8417.4502|8537.1699|8595.3496|8578.8203|8549.2305|8525.6504|8539.3398|8561.4199|8590.6504|8602.5996|8642.2402|8668.4697|8707.6699|8730.9102|8689.7998|8676.1396|8651.3203|8700.4297|8758.7998|8785.1299|8819.1699|8824.6201|8771.8203|8720.1104|8699.8799|8690.7305|8716.96|8681.5801|8706.9502|8654.3398|8653.4199|8591.0898|8513.2998|8500.8604|8480.5703|8466.3203|8457.5|8491.8301|8559.3096|8645.2402|8658.4502|8651|8605.5303|8608.2598|8564.4502|8595.1104|8614.9502|8635.5801||8631.1104|8634.7002|8683.7695|8646.7695|8655.5596|8613.2998|8611.4297|||8532.0098|8508.3701|8440.4297|8477.3301|8610.96|8719.2197|8740.0596|8716.1299|8809.46|8831.7197|8806.0596|8793.0098|8732.7803|8682.0801|8650.4004|8588.4697|8551.6104|8509.2305|8512.6504|8570.0596|8627.2002|8659.5303|8588.2998|8518.6602
00360|14865|/indices/euronext-100|INDICES:FR|960.64|971.04|973.01|967.45|959.23|961.14|955.56|947.3|947.49|941.31|933.3|931.03|933.21|928.33|922.01|921.47|912.45|921.28|923.3|922.39|918.32|908.21|906.28|912.28|909.72|911.38|920|911.73|894.26|881.4|873.79|866.81|862.82|851.8|833.75|845.3|832.76|824.39|837.73|810.94|805.47|811.79|835.97||839.52|834.34|846.97|||843.86|846.84|835.95|831.93|830.06|804.06|801.88|786.73|805.43|826.78|827.97|832.78|852.89|860.19|842.73|852.81|851.57|848.02|850.54|848.87|846.02|846.74|844.58|841.98|823.43|827.17|826.04|819.75|815.93|814.15|812.27|823.35|819.8|813.67|819|815.56|801.57|812.92|819.48|804.21|799.7|799.05|791.47|796.12|799.4|792.39|788.59|771.2|777.35|755|760.99|787.88|786.7|787.69|799.29|802.97|809.69|823.35|821.95|813.72|835.06|844.22|835.81|840.49|835.19|844.44|837.02|849.66|853.41|852.45|845.82|843.22|846.38|846.53|847.41|848.59|848.68|852.62|855.37|856.58|844.13|837.8|837.44|836.93|834.85|839.78|838.94|831.29|817.88|822.98|815.6|816.72|811.8|801.69|804.86|802.52|798.24|802.95|792.32|796.05|804.77|809.26|805.69|804.36|814.84|824.06|830.81|827.59|826.93|839.87|834.3|832.6|821.87|826.01|824.01|833.03|822.11|828.46|822.36|820.75|831.5|829.8|840.71|850.79|853.7|845.77|847.34|840.88|842.35|842.56|844.92|854.66|855.14|860.76|862.82|858.35|858.53|854.03|859.48|861.97|861.35|867.8|865.28|863.14|857.16|849.73|850.14|852.46|852.19|853.96|853.51|853.48|853.47|847.68|845.68|844.05|841.11|842.22|840.22|838.55|847.13|849.07|847.02|842.33|846.17|836.01|832.05|836.66|837.74||841.51|842.81|836.06|833.64|840.69|837.31|842.45|||834.84|831.22|820.54|826.15|823.59|833.18|837.71|833.79|837.66|845.92|840.98|838.92|838.32|831.47|833.37|826.63|825.79|818.56|807.89|816.86|815.5|812.37|813.25|806.02
00361|14866|/indices/next-150-index|INDICES:FR|2321.72|2335.28|2331.6399|2322.6499|2306.05|2315.02|2307.1899|2298.73|2291.73|2286.3101|2264.79|2263.21|2254.79|2239.3101|2200.8501|2211.8501|2197.6299|2214.1201|2221.6499|2197.79|2203.3101|2174.47|2167.01|2162.1699|2160.46|2154.1399|2178.6399|2143.3899|2121.8701|2097.3601|2090.78|2090.4199|2074.3601|2069.9399|2054.53|2072.8501|2049.21|2032.29|2034.75|2004.3|2000.12|2016.72|2048.8799||2042.22|2025.58|2036.1|||2038.22|2037.96|2022.49|2015.35|2011.35|1966.37|1966.0699|1954.71|1986.76|2017.52|2023.8101|2029.4301|2066.77|2080.1001|2056.1399|2061.79|2056|2050.79|2055.3301|2057.1499|2049.03|2048.8301|2044.26|2033.47|2005.3|2005.37|2002.1899|1984.1|1980.15|1976.52|1977.01|1990.41|1988.87|1961.6899|1964.53|1948.91|1934.87|1954.6|1952.84|1921.37|1916.54|1908.08|1884.27|1901.22|1904.3101|1895.45|1872.76|1822.99|1811.17|1759.55|1776.54|1831.65|1825.66|1835.71|1865.17|1883.03|1914.35|1943.8|1947.49|1931.3199|1969.49|1988.11|1978.6801|1982.33|1983.48|1995.21|1999.65|2016.85|2026.96|2028.16|2019.28|2007.53|2025.1|2036.92|2032.58|2031.74|2040.84|2052.25|2054.3401|2047.4301|2029.6899|2015.61|2016.1801|2018.3101|2020.6899|2035.64|2020.8|1997.0699|1978.17|1987.53|1968.03|1972.99|1953.08|1926.36|1933.58|1921.74|1913.4|1914.5|1876.79|1904.45|1920.41|1957.4399|1958.16|1965.39|2000.95|2030.54|2043.42|2039.98|2051.0601|2063.29|2058.5801|2043.62|2033.28|2040.8|2046.4399|2058.1201|2028.1899|2039.61|2024.22|2019.5601|2052.8799|2056.8101|2094.02|2119.6201|2128.45|2111.4199|2107.3301|2092|2096.1201|2105.4099|2105.1799|2120.55|2134.4399|2149.45|2162.3501|2154.71|2149.8101|2142.29|2156.27|2168.97|2168.78|2196.6699|2194.3501|2185.3401|2168.49|2153.6799|2147.1101|2157.6001|2151.3401|2142.95|2135.47|2130.74|2117.6299|2095.1799|2088.8899|2074.5901|2067.97|2068.49|2065.8601|2086.3101|2124.53|2144.1699|2153.3799|2140.25|2141.6899|2122.0801|2130.6599|2131.4099|2136.6101||2126.24|2125.6699|2107.49|2106.6001|2127.1699|2126.3601|2129.8101|||2097.74|2079.99|2051.1299|2071.22|2101.8899|2130.8501|2142.73|2121.1299|2145.8401|2153.8401|2150.5701|2151.45|2149.52|2125.98|2110|2095.48|2089.8101|2073.3701|2059.1101|2083.8501|2092.4099|2103.8701|2089.9299|2070.6499
00362|14790|/indices/sbf-120|INDICES:FR|3834.28|3870.97|3891.1899|3862.72|3839.2|3845.8701|3828.5801|3802.8601|3806.3501|3780.8201|3744.21|3744.01|3748.8999|3726.1399|3688.6399|3701.0901|3664.04|3697.9199|3706.8301|3696.0901|3681.5601|3639.4199|3626.3999|3646.3101|3631.1599|3637.78|3677.73|3644.9299|3577.3601|3524.05|3496.49|3461.6599|3448.0601|3409.96|3336.6499|3385.1599|3337.29|3299.77|3353.74|3244.9399|3224.1001|3248.3999|3349.45||3360.3799|3339.73|3390.95|||3376.9399|3389.6101|3344.3701|3332.55|3334.1399|3231.4399|3218.24|3153.9199|3231.7|3317.5901|3321.8701|3347.1201|3430.8301|3461.8|3393.1699|3437.1699|3432.29|3424.95|3433.1201|3426.1201|3417.48|3423.3101|3411.52|3393.95|3312.25|3335.23|3332.51|3303.0901|3287.1101|3274.1399|3268.95|3315.74|3299.6599|3275.8201|3302.23|3286.8799|3229.5801|3275.46|3300.29|3232.1001|3209.6399|3210.1101|3193.9399|3219.0901|3238.29|3201.8401|3182.6399|3111.6299|3141.5601|3052.1699|3068.55|3179.3201|3168.55|3168.77|3220.98|3242.7|3276.8701|3337.22|3333.6599|3303.74|3392.5901|3428.4299|3387.8401|3413.72|3385.97|3428.8401|3394.3301|3456.6499|3471.8799|3476.1799|3452.03|3435.1299|3453.3201|3464.1001|3461.6599|3466.8201|3471|3487.3899|3495.73|3500.04|3447.8899|3416.0901|3415.24|3416.51|3407.0701|3432.24|3429.1899|3391.24|3327.5601|3355.6799|3316.1799|3326.6101|3306.6499|3264.6101|3288|3278.74|3257.3701|3279.5901|3238.01|3244.48|3286.25|3308.96|3297.6799|3291.1499|3332.26|3382.4299|3419.3501|3403.8101|3395.9299|3454.21|3428.8501|3422.4199|3377.0801|3399.3799|3387.5601|3424.97|3377.0701|3410.5901|3383.28|3372|3416.04|3405.1799|3456.51|3503.77|3518.21|3483|3493.05|3463.4099|3473.22|3475.3799|3486.53|3530.74|3530.3799|3550.79|3567.6499|3544.3501|3547|3527.05|3552.9099|3564.97|3563.6799|3597.3601|3592.79|3587.3201|3560.5601|3524.1499|3525.02|3537.5|3539.79|3545.1201|3543.1499|3540.28|3537.72|3510.1299|3498.8601|3489.8201|3477.4299|3487.3201|3475.73|3473.28|3516.9199|3522.3701|3514.0901|3499.8301|3519.05|3476.1101|3465.5901|3489.76|3488.51||3505.6699|3513.6899|3484.3701|3473.6899|3500.55|3481.73|3502.8799|||3461.8601|3441.99|3394.21|3423.0701|3418.8|3456.8999|3479.01|3460.6201|3473.8601|3509.97|3484.1299|3472.29|3469.5901|3442.8701|3453.6201|3430.1001|3433.29|3402.26|3354.9199|3399.1899|3393.8301|3380.96|3381.8301|3349.76
00363|178|/indices/japan-ni225|INDICES:JP|18815.1602|18826.8809|18797.9395|18785.7891|18585.1992|18603.4805|18466.9199|18332.3008|18264.7891|18199.1699|17987.0898|18004.7695|17913.3594|17979.7207||17652.6797|17711.9297|17648.5|17504.6191|17678.7402|17335.8496|17558.0391|17674.3906|17606.2207|17795.7305|17768.3008|17468.5195|17511.75|17329.0195|17280.4805|17366.3008|17014.2891|16864.1602|17108.6992|16795.9609|17087.7109||17197.7305|17167.0996|16885.3301|16883.1895|17408.7109||||17450.7695|17729.8398|17818.9609|17808.75|17854.2305||17635.1406|17621.4004|17210.0508|16819.7305|16755.3203|17099.4004|17371.5801|17257.4004|17412.5801|17813.3809|17935.6406|17920.4492|17887.2109|17720.4297|17663.2207|17590.0996|17459.8496|17248.5|17383.5801|17407.6191||17357.5098|17300.8594|17288.75|17344.0605|16973.8008|17490.8301|17392.7891|17197.0508|17124.1094|16780.5293|16880.3809|16792.4805|16937.3203|16862.4707||16413.7598|15658.2002|15553.9102|15329.9102|15388.7197|15291.6396|15138.96|15195.7695|14804.2803|15111.2305|14532.5098|14738.3799|15073.5195|14936.5098||15300.5498|15478.9297|15595.9805|15783.8301|15890.9502|15708.6504|15661.9902|16082.25|16173.5195|16310.6396|16229.8604|16374.1396|16167.4502||16205.9004|16321.1699|16067.5703|15888.6699|15911.5303||15948.29|15909.2002|15788.7803|15749.1504|15705.1104|15668.6797|15676.1797|15728.3496|15668.5996|15476.5996|15424.5898|15459.8604|15534.8203|15521.2197|15613.25|15539.1904|15586.2002|15454.4502|15449.79|15322.5996|15318.3398|15314.5703|15213.6299|15161.3096|15130.5195|14778.3701|15232.3701|15159.79|15320.3096|15474.5|15523.1104|15620.7695|15646.2305|15618.0703|15529.4004|15457.8701|15284.4199|15328.5596|15343.2803||15215.71|15370.2598|15379.2998|15395.1602|15296.8203|15164.04|15216.4697|15302.6504|15314.4102|15379.4404|15437.1299|15348.29|15369.9697|15326.2002|15162.0996|15095|15308.4902|15266.6104|15376.2402|15369.2803|15349.4199|15361.1602|15115.7998|14975.9697|14933.29|15097.8398|14973.5303|15069.4805|14994.7998|15124|15077.2402|15079.3701|15067.96|15034.25|14935.9199|14632.3799|14681.7197|14670.9502|14636.5195|14602.5195|14462.1699|14337.79|14042.1699|14075.25|14006.4404|14096.5898|14298.21|14405.7598|14425.4404|14149.5195|14199.5898|14163.7803|14033.4502|||14457.5098|14485.1299|14304.1104||14288.2305|14429.2598|14404.9902|14546.2695|14388.7695|14512.3799|14516.2695|14417.5303|14417.6797|13996.8096|13910.1602|13960.0498|14300.1201|14299.6904|14606.8799|14808.8496|15063.7695|15071.8799|14946.3203|14791.9902|14827.8301|14696.0303|14622.8896|14477.1602|14423.1904|14475.2998||14224.2305|14462.5195|14411.2695|14277.6699
00364|976388|/indices/jasdaq|INDICES:JP|108.29|109.06|108.47|107.97|107.49|106.91|106.61|106.26|106.07|105.81|105.57|105.75|105.02|105.3||104.7|104.51|103.9|103.48|103.37|103.13|104.03|104.46|104.17|104.84|104.54|104.37|104.07|103.7|103.84|104.32|103.55|103.27|103.98|103.81|103.91||104.23|105.34|104.41|104.14|105.44||||104.95|104.78|104.42|102.72|103.08||103.33|103.75|102.54|101.95|101.93|103.44|104.35|104.32|104.63|105.13|105.84|106.16|104.74|105.07|105.59|105.16|104.54|103.97|104.14|103.87||103.08|102.86|103.44|103.17|101.75|102.62|102.81|103.26|103.58|103.35|102.85|102.83|103.14|102.32||101.05|99.79|100.49|100.01|99.84|99.65|99.57|99.3|97.59|98.11|95.32|96.11|98.13|96.94||98.97|100.94|102.44|103.16|104.37|103.41|102.34|103.93|105.7|106.54|106.54|106.32|106.21||106.37|105.93|105.25|105.18|105.31||105.33|104.99|104.69|105.19|104.92|104.52|105.01|105.92|105.72|105.73|104.94|104.73|105.23|104.9|105.37|104.42|104.28|103.51|103.32|102.91|102.83|101.94|101.69|101.84|101.83|100.82|102.39|102.68|103.92|105.31|104.69|105.7|106.57|106.78|106.42|106.1|105.44|105.21|104.58||103.98|104.5|104.73|105.52|104.87|104.48|104.24|105.53|106.87|106.83|106.6|106.31|106.7|105.91|104.98|103.44|104.53|104.56|105.81|105.23|104.49|105.57|105.74|104.74|104.55|104.48|103.1|102.87|101.74|102.81|101.73|100.63|100.87|100.07|99.76|98.5|97.96|96.74|95.46|95.06|93.06|92.02|90.57|90.29|89.76|92.15|93.27|92.88|92.32|92.08|93.63|94|94.7|||95.5|94.82|93.83||94.01|94.56|94.44|94.69|94.09|95.28|95.8|95.5|94.18|92.94|92.95|92.84|94.01|94.65|95.66|96.71|97.69|97.6|97.63|96.56|96.24|95.48|93.74|94.14|94.1|95.62||94.76|96.88|97.42|96.26
00365|976389|/indices/jasdaq-20|INDICES:JP|4076.75|4132.25|4135.3799|4122.7002|4124.0298|4064.3301|4066.23|4073.9299|4056.4199|4090.51|4116.1802|4149.7002|4108.9399|4114.02||4071.46|4028.1299|3950.1001|3891.6201|3865.3899|3944.8601|3957.5901|3983.1101|3964.5801|3956.6201|3951.74|3938.8601|3951.6899|3943.4199|3942.1399|3943.4199|3912.6201|3990.8601|4109.8101|4125.8301|4172.1899||4181.79|4360.5|4258.54|4202.1201|4271.9902||||4184.5098|4185.8999|4242.52|4127.8301|4173.8301||4237.8501|4283.0801|4219.27|4299.1499|4165.7202|4176.6001|4289.1899|4365.3301|4617.1401|4616.27|4482.9399|4669.1499|4250.6401|4308.7998|4308.7998|4310.7998|4316.1899|4303.5698|4352.8501|4381.75||4332.73|4308.1899|4403.73|4414.2002|4298.1699|4342.02|4346.0698|4349.2598|4373.1299|4349.3101|4302.54|4321.02|4319.48|4253.5098||4194.0098|4197.2402|4418.02|4336.5298|4324.1499|4268.23|4256.1499|4229.4102|4007.02|4047.3|3898.1799|3906.95|4094.54|3988.3401||4234.8901|4423.04|4554.21|4596.2202|4669.0298|4665.79|4577.1401|4648.5801|4775.0298|4840.3799|4891.48|4905.3301|4915.79||4986.7202|5021.0698|4948.6699|4873.8701|4850.4302||4865.1499|4899.8501|4844.75|4916.29|4820.04|4807.3999|4879.1001|4987.4302|4979.7202|4994.6899|4992.96|4996.8198|5074.5|5057.5601|5154.1201|5117.3301|5055.8799|4953.4902|4951.71|4952.02|5020.4102|5006.3101|5019.04|5082.0098|4905.79|4887.9302|4982.6602|5028.8398|5119.1099|5303.1401|5220.0801|5321.9199|5404.5698|5419.7998|5434|5451.71|5430.3999|5463.8398|5441.8701||5424.4102|5474.7998|5505.04|5659.1401|5546.2402|5534.6699|5471.5|5581.7598|5747.4302|5769.8599|5804.6201|5804.0601|5875.2002|5694.96|5650.21|5586.23|5648.3799|5636.8198|5790.7598|5806.7998|5743.6802|5852.6201|6014.8901|6014.1299|5975.71|6123.6201|6104.0898|6151.23|5980.5898|6154.1699|5974.04|5754.3301|5857.8901|5661.0698|5668.27|5595.7202|5526.9102|5278.48|5057.1499|5029.4502|4884.73|4818.8198|4691.6602|4474.1899|4388.7402|4604.79|4649.7002|4559.4302|4517.0098|4419.23|4582.4702|4691.0498|4782.54|||4943.29|4928.0698|4900.1099||4871.6401|4815.9302|4842.6201|4855.5098|4800.5|4932.5801|5016|5102.46|4725.9102|4624.3301|4618.3398|4620.4702|4749|4849.52|4792.9902|4916.3901|5047.5098|5070.3398|5083.54|4963.79|4975.96|4980.02|4893.4102|4923.8999|4765.6899|5095.6602||5143.0498|5293.0498|5378.75|5289.7002
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13867.0195|13837.4102|13826.6699|13791.1504|13665.5898|13680.9297|13637.3799|13607.7803|13557.6904|13455.79|13264.4805|13239.5703|13147.96|13136.5898||12940.25|12916.9502|12847.9697|12778.2598|12859.9697|12640.2002|12785.9297|12830.1699|12820.9502|12969.7402|12954.7998|12733.1104|12749.04|12631.0098|12641.3799|12705.71|12469.5801|12377.5898|12483.1904|12317.8301|12460.0996||12495.9902|12467.2305|12308.2002|12327.7998|12697.5898||||12768.4199|12930.9199|12963.1201|12923.5996|12955.6504||12840.7402|12799.29|12482|12259.3604|12277.4102|12518.29|12698.6797|12672.6797|12765.54|13050.8398|13148.4404|13130.7305|13078.2695|12985.4404|12980.6904|12929.8604|12835.5303|12680.5195|12816.6396|12849.2695||12778.2305|12761.8398|12750.8203|12727.5801|12466.6904|12790.1602|12692.5996|12580.8496|12557.3896|12412|12446.0898|12378.4805|12523.7598|12507.7197||12172.6201|11644.3301|11565.1797|11393.6104|11415.6299|11308.9502|11212.8701|11249.6504|10968.7402|11142.4199|10712.6396|10891.8496|11135.3896|11054.0195||11306.6201|11462.2803|11586.0996|11734.2002|11777.4502|11660.4805|11639.0898|11976.5996|12055.6699|12163.8398|12115.1602|12246.6797|12051.6904||12088.9297|12085.8496|11946.8799|11822.2998|11872.9902||11905.5303|11887.5498|11856.5996|11789.0801|11778.6299|11732.0303|11761.71|11806.7305|11763.8896|11635.0303|11594.6504|11630.3203|11686.2803|11687.6201|11751.2305|11710.4902|11752.54|11650.0098|11652.0303|11564.7002|11565|11567.3301|11488.1396|11450.5703|11402.4805|11173.7695|11452.7803|11395.7998|11499.4902|11620.3604|11659.4404|11734.5703|11770.7002|11756.9502|11710.5801|11670.3203|11563|11587.0703|11593.8398||11505.5|11591.6201|11588.3701|11588.4199|11509.0098|11418.6699|11451.7598|11551.8398|11578.9004|11621.21|11674.8203|11614.4502|11641.1299|11596.5303|11466.2305|11391.3604|11490.5898|11472.04|11542.9902|11537.0596|11546.3896|11548.8096|11365.3701|11275.0195|11238.0098|11323.4697|11267.9697|11280.6504|11190.6904|11244.5498|11246.4004|11237.8896|11248.4902|11192.4697|11119.1904|10945.8203|10946.8301|10926.6602|10903.5703|10897.3896|10770.3799|10666.5996|10492.6904|10522.1602|10491.3896|10564.0303|10727.9404|10767.9697|10728.5898|10543.3799|10610.3701|10556.6797|10478.0703|||10747.6904|10747.6797|10588.0303||10564.1504|10644.2305|10598.5|10682.7305|10579.9902|10655.4199|10677.7998|10614.6904|10611.7598|10342.1602|10314.8301|10326.1504|10474.75|10467.8799|10679.6299|10860.8896|11023.7197|11029.2803|10966.9199|10900.7998|10893.9404|10740.3203|10655.3203|10611.8301|10531.9297|10526.4102||10390.25|10540.0801|10537.7998|10441.0703
00367|50632|/indices/nikkei-1000|INDICES:JP|1804.1899|1801.86|1800.4399|1797.34|1780.79|1781.4301|1774.92|1771.5699|1765.21|1751.02|1726.27|1723.49|1711.89|1712.27||1686.22|1683.21|1674.0601|1665.74|1674.26|1645.04|1664.23|1671.5|1669.5601|1689.03|1685.03|1656.1801|1657.53|1641.11|1642.46|1650.83|1620.89|1610.47|1625.64|1603.46|1623.45||1630.55|1626.9|1605.09|1606.92|1654.29||||1662.22|1682.91|1686.67|1679.6801|1685.23||1669.51|1665.72|1626.13|1597.1899|1598.7|1629.37|1653.75|1650.3199|1662.21|1697.26|1710.64|1708.26|1702.3|1689.24|1687.1899|1679.6801|1666.17|1644.24|1661.5601|1664.67||1654|1651.0601|1649.6|1647.7|1613.47|1654.23|1641.54|1626.79|1624.3199|1606.1|1610.62|1601.92|1620|1616.03||1573.74|1509.13|1499.22|1477.26|1480.1|1466.02|1453.8199|1458.54|1421.95|1444.61|1388.79|1410.35|1443.4|1432.34||1466.49|1487.09|1503.27|1522.25|1528.48|1512.23|1509.58|1554.3101|1563.6899|1577.01|1570.59|1587.64|1563.6899||1569.5601|1571.16|1554.48|1538.98|1545.9||1549.08|1546.1899|1540.54|1532.17|1530.51|1524.22|1527.8199|1533.71|1528.4399|1511.8|1506.24|1509.29|1515.52|1514.34|1522.1801|1515.99|1522.12|1508.53|1509.29|1498.5|1498.03|1497.98|1488.02|1482.75|1476.59|1447.9399|1483.59|1475.45|1490.14|1505.1801|1511.24|1520.71|1523.99|1521.67|1516.34|1510.63|1497.23|1500.33|1501.4||1489.74|1501.6899|1502.05|1502.27|1492.47|1480.41|1485.23|1498.79|1504.2|1509.39|1515.8|1507.88|1510.45|1504.91|1488.8199|1478.12|1490.46|1487.35|1496.4301|1495.25|1497.04|1497.28|1473.5699|1460.58|1456.6899|1467.75|1460.35|1462.0601|1449.8|1457.14|1456.83|1454.99|1456.38|1450.0699|1440.39|1417.71|1416.73|1413.7|1409.96|1409.39|1392.64|1379.6|1356.55|1360.49|1356.45|1367.05|1389.51|1395.47|1390.13|1365.95|1374.64|1368.1|1358.78|||1395.04|1394.92|1371.38||1369.13|1380.1801|1374.1899|1385.05|1371.6|1382|1384.14|1376.04|1376|1339.7|1335.72|1337.36|1355.8199|1357|1385.3101|1411.59|1434.28|1435.5601|1428.9301|1420.35|1418.88|1399.59|1388.5|1382.6899|1372.85|1372.58||1352.99|1374.55|1376.41|1363.59
00368|50630|/indices/nikkei-300|INDICES:JP|310.43|310.03|309.51|309.19|306.11|306.39|305.03|304.15|303.17|300.92|296.8|296.43|294.4|294.4||289.7|288.99|287.41|285.72|287.28|281.89|284.86|286.11|286.02|289.58|289.05|284.18|284.51|281.69|281.5|282.79|277.53|275.83|278.25|274.44|277.77||279.15|278.13|274.56|274.8|282.94||||284.47|288.17|288.89|288.01|288.87||286.12|285.2|278.17|273.19|273.52|278.77|282.97|282.47|284.59|290.7|292.71|292.2|291.22|289.13|288.67|287.45|285.25|281.65|284.61|285.11||283.32|282.9|282.61|282.36|276.61|283.54|281.55|278.94|278.25|274.77|275.73|274.31|277.32|276.67||269.6|258.34|256.74|253.08|253.58|251.18|249.02|249.72|243.78|247.58|238.07|241.84|247.48|245.73||251.59|254.88|257.19|260.28|261.24|258.61|258.27|265.74|267.08|269.4|268.33|271.36|267.43||268.69|269.12|266.29|263.47|264.41||264.89|264.25|263.06|261.72|261.29|260.26|260.82|261.68|260.92|257.93|257.09|257.58|258.88|258.94|260.27|259.45|260.5|258.25|258.41|256.59|256.5|256.55|254.9|253.94|252.93|248.14|254.34|252.94|255.59|258.06|259.24|261|261.59|261.13|260.33|259.3|256.86|257.4|257.61||255.78|257.74|257.76|257.8|256.08|253.96|254.76|257.08|257.82|258.87|260|258.74|259.31|258.25|255.43|253.87|256.02|255.4|256.94|256.98|257.51|257.42|253.17|251.05|250.63|252.67|251.36|251.78|249.73|251.01|250.95|250.74|251.01|249.85|248.21|244.35|244.02|243.58|243.05|242.94|240.13|237.91|234.1|234.76|233.88|235.59|239.57|240.57|239.77|235.44|236.87|235.64|233.8|||239.88|239.78|235.86||235.48|237.25|236.15|238.29|235.91|237.5|237.74|236.41|236.47|230.34|229.49|229.75|233.05|233.34|238.15|242.47|246.35|246.52|245.2|243.57|243.65|240.37|238.65|237.83|236.2|236.17||233.03|236.71|236.97|235.1
00369|50631|/indices/nikkei-500|INDICES:JP|1666.98|1662.73|1657.89|1647.09|1634.78|1631.46|1626.23|1620.1801|1615.21|1605.76|1582.3101|1577.47|1568.6|1569.35||1544.85|1543.83|1537.13|1530.39|1536.97|1513.78|1533.36|1539.14|1537.9399|1552.4|1547.4399|1519.98|1518.92|1507.73|1515.48|1519.37|1491.08|1476.99|1492.3101|1467.35|1487.61||1488.6801|1486.4|1464.27|1467.96|1509.8199||||1514.02|1533.79|1537.86|1531.08|1535.15||1519.6899|1516.14|1483.8199|1456.6801|1458.62|1487.1|1503.0699|1496.54|1504.71|1536.42|1548.88|1547|1544.3101|1531.51|1526.9301|1520.0601|1505.74|1488.85|1497.6|1503.51||1497.03|1494.66|1493.88|1496.4301|1463.29|1505.49|1492.13|1476.3101|1470.24|1450.36|1454.95|1448.34|1462.98|1463.9301||1430.09|1375.5601|1361.9399|1341.3199|1344.6801|1332.25|1319.63|1325.13|1291.4|1309.86|1261.24|1281.5699|1309.21|1298.1801||1326.28|1343.28|1358.53|1375.41|1381.67|1367.34|1358.3|1394.48|1406.1|1416.02|1409.83|1420.6|1396.7||1398.34|1399.8|1382.5|1369.0699|1371.86||1372.39|1371.51|1370.14|1363.39|1363.3199|1358.95|1360.8|1367.65|1364.49|1350.73|1345.96|1349.1801|1355.9399|1355.36|1364.78|1357.03|1363.05|1354.79|1354.58|1347.99|1347.83|1347.91|1338.54|1338.47|1334.33|1306.61|1338.15|1330.5601|1339.0601|1350.97|1354.1801|1359.88|1360.8199|1358.58|1350.09|1345.97|1331.77|1336.24|1336.87||1327.4|1338.13|1339.4301|1339.1801|1331.01|1321.3|1325.1|1336.1801|1340.16|1345.84|1350.77|1344.9399|1346.23|1341.01|1327.47|1314.03|1325.75|1323.85|1332.45|1329.45|1329.29|1333.53|1317.98|1306.04|1297.96|1307.48|1300.89|1304.23|1295.98|1303.72|1304.79|1306.11|1304.6899|1300.9|1291.35|1270.3101|1270.62|1269.48|1263.75|1263.04|1248.15|1236.85|1216.21|1219.1|1213.89|1220.77|1235.36|1240.3199|1236.4301|1216.3101|1224.86|1221.29|1213.98|||1244.79|1244.86|1225.49||1224.5699|1236.05|1230.17|1238.53|1224.01|1234.92|1235.96|1226.16|1226.52|1195.91|1196.9399|1200.92|1219.3199|1219.16|1241.55|1261.83|1277.4|1280.27|1273.98|1270.27|1269.27|1253.8|1244.24|1233.91|1225.3101|1228.22||1199.97|1215.53|1214.6|1203.47
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2426.54|2443.8501|2434.03|2422.8601|2409.6599|2406.6499|2400.54|2388.52|2381.6899|2376.8701|2372.9399|2377.71|2365.01|2368.47||2358.74|2355.1001|2343.51|2339.3899|2340.1599|2329.73|2352.3799|2356.7|2357.24|2366.76|2358.6399|2358.0601|2343.3201|2337.99|2347.5901|2360.3|2349.8999|2341.1599|2350.8999|2355.6699|2357.21||2360.8101|2377.9399|2357.3201|2351.1799|2374.6799||||2363.9399|2358.03|2348.54|2316.02|2325.28||2319.1499|2320.8|2299.5701|2280.76|2288.6201|2319.04|2335.26|2332.04|2331.04|2338.3899|2360.1599|2365.6799|2352.46|2358.95|2377.8|2374.71|2359.9199|2354.54|2355.77|2349.27||2340.1899|2342.1799|2343|2344.04|2312.72|2322.6101|2324.03|2335.9199|2334.05|2325.1201|2315.49|2313.6699|2308.1201|2283.4399||2260.24|2244.71|2249.28|2239.74|2232.5601|2229.0801|2224.02|2219.45|2184.3601|2199.0701|2153.6001|2168.01|2196.1799|2178.8301||2208.22|2249.8101|2282.26|2282.76|2294.28|2276.3601|2258.1101|2290.05|2323.27|2338.3201|2339.5801|2342.5901|2340.6101||2356.25|2343.02|2319.76|2329.54|2322.96||2313.8799|2308.1899|2303.0901|2320.3|2321.4099|2317.97|2319.75|2325.23|2323.1399|2327.98|2292.0801|2272.1899|2268.99|2255.4399|2256.6201|2224.8701|2218.3401|2204.27|2199.55|2189.3401|2185.8201|2170.29|2162.52|2160.4299|2163.78|2140.78|2169.3799|2170.3201|2192.0601|2213.9399|2204.23|2217.3201|2228.6599|2229.04|2221.25|2215.05|2200.77|2198.0901|2186.6699||2171.77|2182.1899|2186.3899|2189.96|2183.6101|2178.53|2169.2|2184.9399|2200.21|2197.25|2189.3899|2181.6201|2182.47|2173.96|2155.47|2134.4099|2155.23|2159.23|2176.27|2167.6599|2159.1699|2175.6599|2177.76|2153.26|2147.0801|2143.1499|2115.04|2108.72|2087.8601|2093.3701|2073.26|2051.98|2047.37|2042.23|2028.13|2008.28|2002.04|1985.45|1968.17|1960.22|1930.62|1915.64|1893.24|1896.48|1890.85|1924.59|1943.35|1944.92|1935.58|1945.48|1967.6|1967.51|1980.1|||1986.1|1973.17|1954.08||1962.9399|1973.96|1974.01|1974.4|1967.84|1983.52|1986.28|1973.92|1963.27|1948.12|1948.4301|1947.87|1965.38|1969.72|1997.28|2009.99|2024.5699|2024.29|2023.27|2014.48|2004.6|1992.88|1972.92|1992.34|1997.52|2011.52||1998.35|2032.98|2037.33|2020.78
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.33|20.63|20.55|19.55|18.97|20.04|21.84|21.96|21.04|20.56|21.31|21.72|20.65|22.24||22.64|22.49|22.42|22.82|22.34|23.8|23.04|21.67|21.65|20.72|21.03|22.16|22.19|24.21|24.76|24.79|25.22|25.63|23.64|25.26|24.48||23.89|24.99|25.95|26.58|25.15||||26.36|25.61|23.87|23.97|24.3||24.26|24.24|24.72|26.11|26.62|26.59|28.77|28.62|30.04|26.25|25.16|25.54|26.09|25.82|24.4|24.59|23.8|23.62|23.42|24.06||24.68|24.79|26.87|29.05|30.01|27.64|28.15|27.59|24.88|25.03|25.98|27.74|27.45|30.49||25.22|20.99|22.17|22.99|24.32|24.47|24.24|24.24|26.53|25.72|29.79|27.16|23.26|24.76||21.17|20|19.28|18.15|17.97|19.38|19.61|17.53|17.55|16.8|16.66|16.6|17.11||17.03|16.69|17.1|17.31|17.35||18|18.75|17.57|17.16|16.96|17.66|17.05|18.12|16.75|16.31|15.94|15.56|16.41|17.13|17.38|17.69|18.04|17.7|17.6|18.05|18|18.06|18.41|18.63|20.67|23.25|16.95|16.71|15.28|16.12|16.79|16.02|16.23|16.28|16.02|14.78|14.82|15.34|15.2||15.38|14|15.06|15.42|15.34|16.3|15.29|15.2|15.05|15.32|15.6|16.42|16.65|16.84|17.34|17.33|16.31|17.22|18.1|18.12|17.44|17.71|18.65|18.51|19.5|19.66|19.41|18.89|19.86|19.44|20.16|20.66|20.85|21.29|20.99|19.75|20.08|20.5|21.06|21.4|20.97|20.51|20.66|22.02|21.92|21.02|19.87|19.99|20.24|20.43|21.47|22.19|22.47|||20.49|20.97|22.51||22.89|21.96|22.36|22.26|23.29|23.03|22.5|23.29|23.93|23.39|24.83|25.03|23.57|23.4|23.4|23.94|23.99|24.34|24.66|24.24|24.2|23.71|24.04|24.22|25.51|25.72||26.65|26.08|26.82|28.35
00372|41042|/indices/topix|INDICES:JP|1526.83|1524.97|1523.85|1521.6801|1507.62|1508.28|1502.83|1500.33|1494.9301|1482.67|1462.0699|1459.4301|1449.38|1449.39||1427.72|1424.92|1417.1899|1410.11|1417|1392.39|1408.75|1415.0699|1413.58|1429.92|1426.38|1402.08|1403.22|1389.4301|1390.61|1397.63|1372.41|1363.73|1376.6|1357.98|1374.6899||1380.58|1377.67|1359.8|1361.14|1401.09||||1407.51|1424.67|1427.5|1421.26|1426.02||1413.05|1409.61|1376.3199|1352.01|1353.37|1379.29|1399.65|1397.04|1406.83|1436.09|1447.58|1445.67|1440.6|1429.75|1427.85|1421.65|1410.34|1391.9|1406.4|1409.15||1400.1801|1397.64|1396.54|1394.88|1366.13|1400.41|1389.51|1377.05|1375.21|1360.11|1363.67|1356.35|1371.76|1368.65||1333.64|1278.9|1270.64|1252|1254.28|1242.3199|1232.34|1236.41|1205.36|1224.34|1177.22|1195.5|1223.67|1214.27||1243.09|1260.78|1274.85|1290.89|1296.4|1282.54|1280.15|1318.21|1326.29|1337.3|1331.95|1346.4301|1326.1801||1330.88|1331.91|1317.91|1304.96|1310.86||1313.72|1311.24|1306.79|1299.62|1298.64|1293.21|1296.39|1301.52|1297|1283.0601|1277.97|1280.74|1285.92|1285.01|1291.3101|1286.0699|1291.1899|1279.64|1280.29|1271.26|1270.6801|1270.5|1262.13|1257.6899|1252.51|1228.26|1258.12|1251.29|1263.53|1276.1899|1281.3|1289.42|1292.24|1290.41|1286.0699|1281.35|1269.86|1272.39|1273.27||1263.29|1273.38|1273.59|1273.6801|1265.46|1255.1899|1259.25|1270.8199|1275.7|1279.87|1285.24|1278.59|1280.78|1276.08|1262.5601|1253.15|1263.4301|1260.83|1268.5|1267.48|1268.92|1269.04|1249.15|1238.2|1234.6801|1243.97|1237.75|1239.0699|1228.73|1234.78|1234.5699|1232.75|1233.95|1228.59|1220.47|1201.41|1200.6801|1198.17|1195.11|1194.6899|1180.4399|1169.34|1150.05|1153.38|1150.0699|1159.0699|1178.29|1183.15|1178.35|1157.91|1165.51|1160.01|1152.01|||1182.48|1182.2|1162.4399||1160.74|1169.99|1164.9|1173.8101|1162.5|1171.4|1173.37|1166.59|1166.55|1136.09|1132.76|1134.09|1149.49|1150.4399|1174.5601|1196.84|1215.89|1216.77|1211.36|1204.25|1202.89|1186.52|1176.9|1172.0699|1163.7|1163.04||1145.97|1164.33|1165.9399|1154.9301
00373|976402|/indices/topix-100|INDICES:JP|1002.59|1001.84|1001.17|1001.04|990.68|992.58|988.42|987.69|984.61|977.23|963.2|963.08|955.4|954.2||939.32|936.97|931.03|925.92|929.81|911.41|921.41|924.32|925.34|937.97|938.02|922.54|924.35|913.91|913.08|917.67|900.29|895.31|902.08|891.01|902.68||907.6|903.61|892.52|893|919.36||||925.57|938.16|940.73|938.25|940.8||932.07|929.17|903.93|889.68|891.52|909.28|923.96|922.43|930.01|950.61|958.6|957.58|953.23|945.3|944.74|941.55|934.78|922.12|932.26|934.55||927.56|926.93|926.2|924.83|906.44|927.53|921.08|912.68|910.86|899.73|903.05|898.83|908.08|907.49||880.59|841.48|835.11|823.36|825.15|818.09|811.07|813.74|794.74|807.25|775.57|788.07|806.01|800.52||820.37|831.51|838.9|849.64|851.61|842.63|842.62|867.65|872.18|879.6|876.27|886.54|872.99||877.89|878.54|869.01|859.4|863.12||865.35|862.56|858.07|853.01|850.97|847.36|849.43|851.6|847.79|837.36|834.37|836.12|839.53|839.25|843.49|840.57|843.34|834.87|835.43|828.86|829.54|829.75|824.25|821.16|817.81|802.07|822.4|819.11|828.22|836.01|840.9|846.19|848.57|847.43|844.54|841.25|834.56|836.27|836.98||831.66|837.92|837.98|837.94|832.02|825.43|828.5|836.22|838.47|842.06|845.83|841.6|843.61|840.18|830.73|827.21|833.34|831.89|836.93|837.94|840.63|839.83|824.9|817.52|816.65|823.09|819.19|819.83|812.81|816.65|816.75|816.26|817.33|812.84|806.9|794.69|793.61|792.03|791.23|790.87|781.66|773.71|761.04|763.71|762.11|768.09|781.82|785.48|782.67|767.44|771.69|767.51|761.46|||781.43|780.39|767.18||764.56|770.47|768.15|775.6|768.69|773.86|775.48|771.68|772.02|751.94|748.89|748.68|759.23|760.47|776.57|791.89|805.45|806.27|801.9|796.44|795.12|783.29|777.19|775.61|769.54|768.77||760.65|771.48|771.95|767.28
00374|976403|/indices/topix-1000|INDICES:JP|1445.46|1443.5|1442.41|1440.14|1426.75|1427.4|1422.24|1419.74|1414.55|1402.99|1383.24|1380.9|1371.29|1371.34||1350.55|1347.83|1340.5699|1333.6801|1340.24|1316.79|1332.21|1338.09|1336.8|1352.4399|1349.29|1326.08|1327.3199|1314.11|1315.21|1321.77|1297.76|1289.46|1301.4399|1283.74|1299.6801||1305.1801|1302.3|1285.22|1286.47|1324.5||||1330.84|1347.37|1350.3199|1344.65|1349.1801||1336.71|1333.38|1301.5|1278.4301|1279.79|1304.42|1323.96|1321.36|1330.77|1358.86|1369.67|1367.83|1363.05|1352.6899|1350.79|1345.03|1334.23|1316.66|1330.55|1333.28||1324.78|1322.47|1321.41|1319.73|1292.46|1325.12|1314.65|1302.77|1300.72|1286.1801|1289.65|1282.73|1297.35|1294.51||1260.67|1208.59|1200.55|1182.84|1184.99|1173.65|1164.01|1167.8199|1138.45|1156.45|1111.8101|1129.16|1155.79|1147.0699||1174.4399|1191.01|1204.0601|1219.38|1224.4399|1211.46|1209.45|1245.4301|1253.03|1263.54|1258.41|1272.29|1253||1257.53|1258.48|1245.15|1232.75|1238.36||1241.25|1238.83|1234.51|1227.62|1226.6|1221.6|1224.5699|1229.3|1225.02|1211.58|1206.9|1209.64|1214.71|1213.9301|1220.08|1215.2|1220.13|1209.15|1209.79|1201.16|1200.8|1200.76|1192.83|1188.66|1183.71|1160.84|1189.33|1182.9399|1194.47|1206.45|1211.42|1219.05|1221.72|1219.89|1215.73|1211.23|1200.33|1202.85|1203.71||1194.47|1204.09|1204.28|1204.3101|1196.46|1186.79|1190.66|1201.5699|1205.97|1210.13|1215.38|1209.11|1211.23|1206.77|1193.87|1185.24|1195.03|1192.5601|1199.8101|1199.03|1200.4399|1200.45|1181.33|1170.92|1167.74|1176.67|1170.9301|1172.1899|1162.38|1168.2|1168.09|1166.5|1167.6801|1162.62|1154.88|1136.72|1136.04|1133.63|1130.8199|1130.41|1116.96|1106.48|1088.1801|1091.42|1088.2|1096.66|1114.8199|1119.35|1114.8199|1095.26|1102.34|1097.11|1089.4399|||1118.3|1118.0601|1099.1801||1097.45|1106.28|1101.5699|1110.24|1099.47|1107.87|1109.75|1103.26|1103.3199|1074.37|1071.21|1072.4399|1087.0699|1087.96|1110.77|1131.8|1149.89|1150.71|1145.5|1138.53|1137.42|1121.84|1112.89|1108.23|1100.26|1099.9||1084.23|1101.5601|1103.02|1092.8
00375|976406|/indices/topix-500|INDICES:JP|1194.55|1192.63|1191.87|1189.88|1178.5601|1179.3101|1175.05|1172.8101|1168.59|1159|1142.26|1140.65|1132.71|1132.72||1114.95|1112.59|1106.67|1100.8101|1106.15|1086.45|1099.04|1103.52|1102.96|1116.02|1113.79|1094.36|1095.64|1084.5699|1085.27|1090.72|1070.6899|1063.6801|1073.1899|1058.76|1071.99||1076.34|1073.66|1059.4399|1060.3101|1091.85||||1097.62|1111.67|1114.49|1110.37|1114.02||1103.65|1100.76|1073.8101|1054.8101|1056.21|1076.53|1093.0601|1090.75|1098.8199|1122.62|1131.36|1129.9|1125.99|1117.37|1115.78|1111.26|1102.21|1087.5|1099.27|1101.9399||1094.8101|1093.12|1092.23|1090.77|1068.15|1095.2|1086.52|1076.55|1074.37|1061.78|1064.99|1059.1899|1071.22|1068.79||1039.8101|996.24|989.32|974.62|976.25|966.83|958.69|961.7|937.72|952.41|915.61|930.12|952.01|945.06||967.82|981.29|991.48|1004.3|1007.96|997.57|996.26|1025.8199|1032.03|1040.6899|1036.38|1048|1031.86||1035.76|1036.54|1025.41|1014.86|1019.47||1022.17|1019.92|1015.92|1010.08|1009.02|1005.12|1007.52|1011.06|1007.45|995.97|992.47|994.71|999.11|998.68|1003.91|1000.08|1003.99|994.84|995.5|988.28|988.27|988.42|981.9|978.53|974.39|955.46|979.22|974.11|983.64|993.48|997.8|1003.82|1005.87|1004.05|1000.58|996.92|987.95|990.08|990.88||983.57|991.53|991.77|991.74|985.13|977.16|980.4|989.25|992.65|996.41|1000.76|995.55|997.33|993.54|982.73|976.23|984.22|982.25|988.2|987.87|989.31|989.31|972.96|964.38|961.9|969.5|964.88|965.85|957.82|962.52|962.53|961.5|962.51|958.23|951.76|936.82|936.19|934.25|932.06|931.54|920.7|911.93|896.83|899.59|896.96|903.59|918.65|922.59|919.03|902.38|907.94|903.59|897.05|||920.75|920.59|905.15||903.42|910.65|906.88|914.51|905.7|912.39|913.89|908.61|908.89|885.06|882.48|883.44|895.58|896.25|915.05|932.4|947.4|948.07|943.57|937.56|936.93|923.82|916.7|912.87|906.08|905.73||893.59|907.65|908.74|901.06
00376|976415|/indices/topix-composite|INDICES:JP|1930.36|1928|1926.59|1923.84|1906.08|1906.91|1900.02|1896.86|1890.03|1874.53|1848.49|1845.15|1832.46|1832.46||1805.0699|1801.53|1791.75|1782.8101|1791.53|1760.42|1781.09|1789.0699|1787.1899|1807.84|1803.36|1772.64|1774.09|1756.65|1758.15|1767.02|1735.15|1724.1801|1740.4399|1716.92|1738.03||1745.47|1741.8|1719.21|1720.91|1771.39||||1779.51|1801.1899|1804.77|1796.88|1802.9||1786.5|1782.15|1740.08|1709.35|1711.0699|1743.83|1769.5601|1766.26|1778.63|1815.6|1830.13|1827.71|1821.3101|1807.59|1805.2|1797.36|1783.0699|1759.77|1778.09|1781.5699||1770.22|1767.01|1765.62|1763.52|1727.1801|1770.5|1756.73|1740.99|1738.67|1719.58|1724.08|1714.83|1734.3|1730.38||1686.13|1616.95|1606.51|1582.95|1585.83|1570.71|1558.1|1563.25|1524|1548|1488.4399|1511.55|1547.15|1535.27||1571.6899|1594.05|1611.83|1632.11|1639.08|1621.55|1618.53|1666.64|1676.84|1690.76|1683.99|1702.29|1676.71||1682.67|1683.95|1666.26|1649.89|1657.34||1660.95|1657.8101|1652.1899|1643.13|1641.88|1635.03|1639.04|1645.53|1639.8101|1622.2|1615.77|1619.26|1625.8101|1624.66|1632.62|1626|1632.48|1617.88|1618.6899|1607.28|1606.55|1606.3199|1595.74|1590.14|1583.59|1552.95|1590.6801|1582.04|1597.52|1613.52|1619.97|1630.24|1633.8|1631.48|1626|1620.03|1605.51|1608.72|1609.83||1597.22|1609.96|1610.23|1610.35|1599.96|1586.98|1592.11|1606.73|1612.91|1618.17|1624.95|1616.55|1619.3199|1613.37|1596.29|1584.38|1597.37|1594.08|1603.78|1602.48|1604.29|1604.46|1579.3199|1565.48|1561.02|1572.76|1564.91|1566.5699|1553.5|1561.15|1560.88|1558.58|1560.09|1553.3199|1543.0601|1518.98|1518.05|1514.88|1511.01|1510.48|1492.47|1478.4301|1454.0601|1458.27|1454.08|1465.46|1489.75|1495.89|1489.83|1463.99|1473.59|1466.65|1456.55|||1495.05|1494.6899|1469.72||1467.5699|1479.26|1472.84|1484.09|1469.8101|1481.05|1483.55|1474.98|1474.92|1436.4399|1432.22|1433.91|1453.37|1454.58|1485.0601|1513.21|1537.29|1538.4|1531.55|1522.5699|1520.85|1500.17|1488.01|1481.91|1471.33|1470.5||1448.92|1472.12|1474.16|1460.25
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|46976.0781|46773.8086|47161.8281|47161.1719|47029.9492|47178.3594|47163.1016|46880.6406|46716.6484|46465.0781|46714.3008|46822.4414|46739.9688|46289.7891|45891.4609|45916.3984|45875.3281|45744.2695|45450.8906|45412.1211|45708.7109|45188.3594|45111.0313|44768.6797|45002.3984|44531.7617|44197.5508|43647.4414|43725.1992|43480.8008|43074.8516|42989.5391|42455.4219|42533.8086|42038.0781|43428.8281|42478.5898|42994.5781|43670.7891|43086.3516|42747.3711|41990.2383|43696.7383||43969.9609|43949.8906|44477.4688|||43746.8594|43820.4492|43583.1992|43655.8594|43609.8984|41616.5781||41755.1406|42400|42438.0508|43062.0117|42911.2695|43972.3281|43876.25|43767.5508|44230.75|43973.7813|43236.3711|44205.7617|44910.1719|44751.5117|44909.5195|45082.7695|45250.6289|43676.1094|44523.0898|44802.6016|45031.4805|45134.1484|45120.7305|44935.4805|44980.9688|45161.1406|44814.6289|44306.5508|44395.8789|44451.7188|44705.9102|44384.9883|43335.6719|43797.3906|43181.6289|42816.1602|42676.1289|42921.3281|43035.3398|43385.8906|42479.5313|42735.9805|41793.5313|41572.0781|42500.9492|42181.1484|41911.8008|42913.1094|42846.5391|43500.25|43932.9688|43383.5195|42956.6797|43679.7188|44160.3086|44209.5586|44507.6289|44345.7617||44873.0586|45244.5703|46162.8086|46226.1992|45814.2891|45884.7305|46032.0703|45865.1992|45830.5391|45879.8281|46344.0195|46204.8516|46388.8008|46674.5898|46387.0586|46076.9688|45752.5313|45630.4414|45840.0703|46351.6406|46478.7813|46209.0703|45982.9219|46283.2109|46313.1992|46195.6094|46424.7695|46112.0313|45920.8984|46114.2617|46288.2109|46377.4883|45560.8203|45533.1992|45916.6797|46110.1602|45998.5898|45733.6914|46222.4297|46591.3516|47056.2617|46738.6992|46384.9219|46448.3594|46743.3086|46789.0586|46279.6992|46558.1211|46642.0781|46946.2617|46627.3281|46433.6602|46071.0898|45937.8594|46343.0195|46573.5195|46873.4219|47080.3789|46951.3984|46888.1211|46481.4414|45969.8086|45651.8516|45787.3281|45383.0703|45871.5703|46054.0391|46336.0781|46273.9688|45723.1484|45902.25||45803.0391|45587.8086|45644.2617|45730.6211|45137.0703|44929.1016|44984.7617|44985.8594|44975.6992|44852.5703|44641.5508|44744.8008|44732.2617|44859.4297|45005.8789|44894.8203|44840.0313|44629.8086|44559.1289|44413.8398|44078.0313|44388.1914|44526.1992|44086.0508|44135.6484|43741.1016|43900.7188||43847.5781|43776.7305|44015.0703||43804.6797|43875.7695||43851.1719|43900.8906|43648.4102|43711.3594|||43446.5195|43242.25|42905.6484|43265.0391|43116.9102|43609.3906|43436.2891|43230.3281|43020.0508|43537.4297|43439.9492|43631.6992|43320.6484|42996.6289|43167.6016|42663.1797|42943.0391|42721.2891|42226.8281||41885.3711|42006.9102|42393.0781|42156.2383
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3304.79|3301.53|3323.0901|3342.9099|3343.26|3351.78|3367.2|3345.49|3326.5601|3301.8601|3339.95|3359.0901|3362.46|3334.8701|3302.3799|3319.23|3340.75|3346.49|3328.95|3323.1201|3341.6699|3306.1399|3288.1599|3283.4199|3298.6101|3266.8701|3255.4199|3214.3401|3196.0801|3171.51|3129.0801|3125.0801|3093.6001|3113.29|3086.8101|3159.4399|3088.3899|3128.9399|3176.1699|3137.1101|3095.48|3023.8|3117.5701||3134.6699|3136.9399|3155.04|3085.47|3085.47|3085.47|3102.45|3093.03|3100.5|3098.1001|2931.23|2930.8601|2930.8601|2954.95|2966.54|3006.79|3000.6699|3060.1101|3063.8601|3061.8601|3095.5701|3082.02|3027.22|3108.8301|3156.72|3146.4099|3170.4299|3190.4099|3188.1299|3085.46|3137.5|3151.27|3152.8401|3163.5|3132.46|3115.46|3106.4399|3098.8101|3067.9099|3068.3999|3087.77|3109.6101|3124.52|3104.1299|3038.3701|3052.71|3003.1001|2969.05|2954.9199|2965.0801|2973.1499|2978.73|2910.49|2924.3799|2876.8701|2859.6799|2928.24|2907.53|2891.21|2960.77|2948.46|3000.29|3029.8401|2987.22|2943.1699|2981.2|2997.7|2995.75|3008.8799|2985.1201|3027.3899|3027.3899|3067.3799|3134.1001|3137.8799|3101.53|3083.5801|3085.97|3112.0901|3126.28|3126.6899|3166.74|3176.8301|3180.6201|3194.6001|3173.5701|3137.22|3124.6699|3111.79|3129.78|3147.96|3156.4299|3124.0701|3118.8|3126.73|3116.1899|3118.5|3104.3999|3092.03|3102.5701|3129.6699|3131.3201|3130.27|3072.05|3049.8401|3072.2|3105.72|3113.1399|3064.52|3079.5601|3095.1699|3127.47|3107.49|3077.8301|3092.21|3097.55|3087.54|3051.46|3068.8101|3077.78|3094.96|3074.4199|3061.1799|3053.1799|3032.5701|3063.72|3065.3601|3060.27|3062.9299|3056.5801|3072.6699|3046.53|3028.48|3011.01|3027.02|3000.8999|3036.5701|3032.03|3053.1001|3049.49|3010.0801|3030.97|3029|3029|3027.5601|3021.51|3031.3201|2983.55|2982.5601|2966.97|2955.6699|2957.75|2948.3899|2934.6899|2957.4299|2949.79|2951.3799|2979.79|2988.9099|2976.8201|2966.01|2963.46|2960.8999|2929.24|2942.98|2972.6001|2933.79|2924.8701|2904.4099|2914.45|2888.47|2888.47|2880.28|2897.8501|2864.28|2864.28|2881.0801|2892.54|2892.54|2891.49|2882.3201|2879.5701|2869.1899|2869.1899|2869.1899|2842.5701|2825.6201|2856.4099|2854.9399|2900.1101|2869.1399|2860.6699|2841.3799|2866.6201|2872.74|2887.8501|2890.1599|2866.6101|2877.95|2837.0701|2858.3601|2833.78|2807.6001|2777.76|2777.76|2795.75|2821.3601|2800.3601
00379|176|/indices/switzerland-20|INDICES:CH|8954.6797|9055.6904|9014.5303|9049.4902|8977.6201|8984.6104|8977.6904|8892.1699|8900.1797|8800.71|8747.8301|8712.6904|8651.9805|8611.0303|8577.7598|8620.4199|8632.1396|8587.9902|8544.3203|8608.2402|8452.1299|8429.2002|8385.1299|8435.3398|8311.5498|8402.8203|8296.4502|8161.1602|7999.48|8008.5498|8178.8999|8152.7798|7899.5898|8400.6104|9198.2002|9285.6299|9152.9697|9105.7002|9139.6904|8900.8301|8874.4697|8938.8496||||8983.3701|9034.5498||||9021.6699|9033.4502|8976.2402|9013.1104|8775.8799|8795.1299|8712.8203|8895.3496|9058.8203|9020.8301|9051.3896|9181.2402|9212.8496|9118.1699|9168.3701|9138.5596|9146.1797|9150.46|9129.1504|9058.9404|9042.7402|9058.5098|9080.5498|8989.9404|8983.5195|8972.54|8927.0498|8915.3096|8954.4004|8867.7803|8896.1504|8867.5303|8816.9199|8863.8799|8843.1699|8718.0195|8751.6699|8837.7803|8719.0303|8654.4697|8630.4102|8520.4805|8532.0898|8546.0801|8506.1396|8404.8096|8283.3096|8250.0996|8057.54|8144.8799|8338.0098|8342.0703|8374.5898|8482.9004|8517.29|8561.9902|8723.04|8683.5303|8654.71|8789.5303|8835.1396|8776.7305|8774.3604|8772.7598|8797.1699|8763.7998|8817.5195|8840.1699|8830.4902|8825.6104|8804.4404|8796.4102|8795.9297|8829.0098|8816.0703|8825.5996|8817.1904|8788.7695|8834.75|8803.5703|8757.3203|8746.9697|8658.9697|8622.2305|8669.7998|8673.29|8611.5801|8554.1602|8570|8527.9102|8525.3799|8453.5898|8366.7305|8430.0996|8388.71|8329.7998|8329.8604|8274.6504|8306.75|8290.1602|8342.04|8304.04||8410.2695|8497.3799|8532.1104|8530.0898|8571.4805|8637.0098|8605.0996|8594.21|8513.96|8511.4297|8548.0801|8617.0703|8574.3203|8565.6699|8468.5195|8474.2305|8539.71|8554.5098|8612.7695|8678.2197|8694.3203|8607.2002|8607.9697|8554.5195|8562.1104|8541.2803|8581.96|8673.2695|8644.5703|8701.6104|8674.3701|8657.2695|8667.79|8663.5898|8653.7598|8670.9805|8712.0898|8752.8604||8659.6904|8643.2803|8661.0801|8661.2002|8688.96|8674.5195||8706.5|8710.3799|8712.3496|8703.8398|8693.9805|8655.9004|8635.6104|8646.0195|8683.6201|8644.7402|8611.7002|8543.5801|8545.1201|8510.3896|8465.6602|8421.6504|8395.7695|8409.0703|8442.71||8476.6602|8434.6602|8384.8604|8374.4697|8409.1299|8443.2598|8461.2998|||8375.0801|8322.7002|8280.5303|8312.9004|8298.8203|8420.5801|8411.4297|8423.3604|8405.0996|8503|8521.6299|8508.2598|8457.2695|8453.8203|8373.2305|8327.9297|8334.3398|8299.1904|8198.0195|8289.7598|8261.6904|8226.5498|8240.0703|8161.7798
00380|28826|/indices/ftse-switzerland|INDICES:CH|468.14|473.07|470.81|472.31|468.87|469.04|468.33|464.06|464.35|459.35|456.26|454.41|451.47|449.15|446.99|449.18|449.44|447.68|445.67|448.51|440.71|439.17|436.81|438.97|432.57|437.14|432.18|425.1|416.8|417.27|425.58|424.55|411.72|437.33|479.09|483.52|476.64|474.41|475.92|464.12|462.88|466.16|468.58||468.58|468.58|471.15|470.6|470.6|470.6|470.6|471|468.14|469.61|457.57|458.38|454.19|463.2|471.33|469.55|471.19|477.97|480.32|475.29|477.7|476.08|476.32|476.62|475.74|472.2|471.66|472.28|473.27|468.5|468.17|467.49|465.13|464.66|466.71|462.59|464.15|462.56|459.94|462.39|461.19|454.79|456.3|460.71|454.93|451.47|450.03|444.44|445.12|445.97|443.99|438.71|432.31|430.68|420.4|424.58|434.64|434.88|436.72|442.57|444.56|446.92|455|453.15|451.5|458.5|460.91|457.93|458.17|458.18|459.7|458.05|460.97|462.06|461.55|460.95|459.93|459.59|459.64|461.21|460.53|461.1|460.89|459.66|462.02|460.55|458.41|457.58|453.78|451.93|454.34|454.67|451.58|448.58|449.34|447.15|447.24|443.49|439.02|442.16|439.91|436.85|436.77|433.64|435.36|434.56|437.33|435.25|440.94|440.94|445.5|447.62|447.54|449.68|453.1|451.37|450.55|446.45|446.56|448.46|451.69|449.32|448.88|443.55|443.74|447.23|448.04|451.09|454.35|455.15|450.6|450.56|447.85|448.2|447.19|449.24|454.02|452.61|455.48|454.19|453.26|453.64|453.39|453.18|454.29|456.24|458.24|453.87|453.87|452.88|453.51|453.34|454.81|454|455.44|455.44|455.56|455.55|454.93|454.57|452.57|451.58|451.91|453.57|451.9|450.83|447.66|447.96|445.94|443.68|441.57|440.31|441.01|442.8|444.49|444.49|442.3|439.74|439.4|441.4|442.64|443.56|438.92|438.92|438.92|436.26|433.97|435.68|435.42|441.82|441.52|441.84|441.22|446.35|446.95|446.27|443.68|443.39|439.5|437.24|437.47|435.36|429.96|434.82|433.27|431.82|432.58|428.47
00381|49474|/indices/swiss-allshare|INDICES:CH|8856.1201|8900.8604|8856.9502|8878.4102|8817.5195|8818.4004|8802.29|8721.5703|8727.8398|8636.4502|8574.9297|8542.71|8486.3604|8442.1699|8401.21|8439.9102|8441.96|8406.5898|8369.3398|8418.4102|8277.29|8248.4902|8204.9902|8239.0801|8123.9502|8203.5996|8117.8101|7985.8799|7836.04|7844.75|8002.6201|7985.6001|7750.71|8226.9297|8997.8301|9078.7695|8953.8301|8912.4404|8936.0098|8717.8604|8694.5|8752.71||||8791.0596|8836.96||||8824.0898|8831.7695|8778.4004|8800.5996|8580.8604|8591.5801|8519.2402|8685.7002|8832.3398|8800.5596|8830.1299|8956.8799|8997.29|8903.7695|8947.0498|8914.3496|8919.5|8926.9805|8910.6699|8843.96|8835.2695|8845.4502|8861.1104|8773.9805|8767.6201|8755.5596|8711.5195|8703.3496|8740.5703|8663.7598|8690.6201|8663.04|8611.8896|8657.71|8635.2803|8518.6201|8546.1602|8627.0898|8520.4004|8457.5195|8431.7305|8329.2598|8343.1299|8357.1104|8316.25|8218.04|8101.3901|8070.46|7879.79|7953.3701|8136.2002|8139.8901|8174.7598|8286.1699|8323.1396|8368.9902|8520.4102|8490.4102|8456.0498|8584.8604|8629.8301|8576.5596|8581.2695|8582.5303|8608.9297|8580.9697|8635.96|8656.4004|8640.96|8630.8398|8610.2305|8609.5098|8610.8799|8637.9697|8625.0996|8636.5498|8630.4297|8608.3301|8649.21|8624|8585.75|8570.1201|8498.8496|8466.0898|8509.3301|8514.0996|8459.7305|8404.0303|8416.1201|8377.8301|8377.3896|8304.7803|8221.3896|8277.0498|8234.9004|8178.5098|8176.8701|8113.7202|8150.0801|8138.29|8194.79|8156.3398||8264.4404|8348.5596|8385.8896|8378.2197|8417.9805|8479.6201|8447.7305|8433.4902|8358.5098|8360.8604|8397.25|8458.1104|8414.2695|8408.6299|8311.0801|8313.3496|8378.1602|8394.9004|8450.9697|8510.3799|8523.7305|8441.1504|8438.4102|8388.1396|8392.3096|8374.6396|8409.4199|8497.8096|8472.5703|8524.6201|8498.3701|8477.5996|8482.46|8478.2803|8479.7598|8500.5898|8532.8799|8570.7402||8492.2305|8467.8301|8478.7002|8472.1396|8501.0098|8488.3203||8509.1504|8510.1299|8508.3701|8492.4404|8484.9199|8446.8604|8424.8096|8430.5498|8456.4502|8427.75|8420.1904|8364.2598|8361.1396|8315.7002|8273.8096|8233.1396|8215.5098|8229.4404|8248.3799||8266.1396|8227.7998|8178.6602|8168.6802|8195.4102|8217.6201|8232.46|||8139.3901|8086.1201|8036.1201|8059.8701|8012.5698|8129.1499|8124.4702|8123.48|8118.1099|8211.1699|8203.1904|8191.8799|8145.0298|8138.96|8067.02|8023.4199|8028.1099|7989.3799|7895.4102|7983.4702|7956.5298|7932.1499|7943.5601|7867.1099
00382|49472|/indices/swiss-mid|INDICES:CH|1802.83|1816.65|1803.16|1794.14|1793.6|1786.9|1771.3101|1758.97|1759.79|1746.86|1724.52|1719.65|1713.47|1700.13|1679.49|1684.48|1673.96|1675.04|1672.88|1667.38|1647.25|1635.9301|1625.0699|1617.17|1592.48|1597.17|1600.46|1571.12|1545.75|1546.71|1567.3101|1575.38|1537.4301|1619.08|1784.91|1794.14|1771.95|1769.49|1761.89|1733.52|1732.4|1742.59||||1751.09|1757.14||||1758.2|1754.38|1746.04|1729.49|1695.46|1691.1801|1679.55|1699.17|1716.77|1717.72|1725.59|1755.52|1785.14|1760.58|1762.33|1751.52|1749.98|1757.1899|1762.2|1750|1753.67|1752.3|1749.61|1731.47|1729.91|1725.75|1716.0601|1717.67|1727.4301|1723.54|1731.62|1723.88|1713.67|1725.64|1718.61|1696.72|1695.17|1709.5699|1699.3|1683.48|1674.5601|1654.91|1661.72|1665.38|1657.6801|1638.67|1615.29|1611.34|1563.63|1567.9|1606.48|1607.79|1620.4399|1650.83|1663.53|1673.84|1698.89|1703.14|1689.83|1714.51|1725.22|1716.13|1726.39|1730.15|1739.65|1736.8101|1751.55|1751.49|1751.63|1741.0601|1737.8199|1744.5|1746.42|1746.28|1743.38|1746.97|1750.51|1754.25|1760.3|1759.05|1759.14|1748.33|1747.83|1744.65|1751.27|1756.12|1751.05|1738.35|1737.42|1731.02|1737.6|1719.76|1702.11|1709.88|1699.64|1684.95|1683.03|1658.46|1671.1801|1671.99|1687.77|1675.3199||1702.24|1722.15|1737.3199|1726.3|1734.21|1746.73|1737.85|1727.91|1712.66|1720.13|1726.83|1730.1|1715.6|1715.55|1687.37|1683.83|1697.1801|1703.02|1715.87|1725.52|1725.62|1709.87|1704.27|1695.5699|1693.8101|1692.9399|1695.41|1712.92|1709.48|1717.46|1716.41|1707.46|1701.05|1699.65|1706.6801|1714.2|1715.65|1720.92||1720.16|1710.2|1703.88|1697.02|1703.3199|1702.23||1699.75|1696.86|1690.3101|1680.61|1682.84|1675.38|1670.65|1663.0601|1660.54|1670.04|1691.99|1692.97|1701.59|1685.35|1678.61|1675.63|1677.37|1680.9399|1684.42||1683.86|1676.5699|1663.1899|1670.58|1684.35|1679.1|1683.1801|||1652.83|1643.65|1626.59|1635.12|1651.3101|1679.16|1679.1801|1668.53|1681.85|1702.26|1693.61|1693.34|1684.4399|1681.96|1670.59|1668.08|1666.27|1647.49|1628.79|1652.11|1643.29|1652.36|1659.3199|1643.61
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23405.1094|23726.4609|23750.6895|23576.8809|23314.5508|23520.1504|23333.6191|23214.0195|23157.5996|23016.9609|22624.6309|22522.4102|22551.8906|22364.7305|21909.0293|22079|21705.1895|22092.7695|22147.8105|22242.8301|22297.1699|21767.1895|21771.4102|21838.3496|21731.6094|21892|21995.6602|21729.2695|21654.4395|21157.8008|20834.3691|20646.4609|20391.5098|19992.1797|19570.6094|19850.4004|19484.2305|19331.6602|19924.2207|19270.1895|19300.7402|19369.4297|20275.8496|||20137.7402|20254.9609|20451.5098||20451.5098|20451.5098|20172.1797|20078.0391|20145.9902|19645.1406|19729.2695|19144.5703|19692.5|20298.2695|20325.9609|20500.5098|21069.5|21199.4297|20552.3906|21086.0195|20876.5703|20784.0703|21114.8105|21199.2598|21028.8008|21110.1406|21018.3008|21038.2207|20305.0605|20469.1699|20427.6797|20267.9102|20019.25|19833.1992|19755.9102|20302.5801|20306.9395|20163.3203|20362.3203|20497.7207|20019.0098|20455.7109|20848.5605|20259.2207|20238.6094|20550.4805|20125.5391|20597.8691|20531.3906|20353.6797|20137.4805|19611.8809|19773.2402|19126.5195|19355.6191|20215.5508|20201.3691|20273.4102|20463.4707|20752.0605|20906.1602|21271.4297|21345.0391|21037.5|21858.5996|22030.2695|21674.7598|21938.3398|21579.2793|21860.9004|21544.8008|21865.4707|22179.1094|22338.9805|22323.4609|21992.7695|22069|22305.9102|22321.9492|22369.25|22389.1602|22539.4492|22643.5195|22652.8906|22072.1797|21701.0605|21607.9609|21711.3008|21615.1094|22029.0898|21890.7305|21609.6895|21145.6406|21243.6992|20823.6992|20857.0801|20831.8008||20665.2207|20716.7598|20607.8594|20646.6191|20355.0293|20306.0293|20705.9492|21262.8809|21599.6406|21587.8301|21821.1699|22153.3594|22344.4902|22206.5098|22336.3691|22524.6094|22089.6602|22130.0898|21699.8105|22015.25|21903.6797|22358.1797|21719.3906|21998.3008|21915.8594|21795.7207|22217.6406|22047.3594|22631.2207|22926.1602|23247.3496|23029.6504|22897.1602|22585.0508|22630.8906|22701.6602|22769.3496|22943.75|23018.5508|23307.7793|23532|23349.0703|23323.1699|23303.6406|23496.6406|23504.7207|23565.7598|23860.9297|23810.4707|23675.5605|23327.0391|23013.5703|23037.0898|23182.9707|22995.3008|22867.9707|22932.8398|22741.0801|22808.5195|22054.0195|21669.8496|21893.5|21688.0293|21630.3906|21963.0098|21759.8008|22543.4805|22641.5|22895.1895|22787.9395|23134.1504|22638.4297|22953.4902|23075.1504|23226.5508||23218.5098|23400.1699|22949.8496|22885.0801|23265.1094|23117.7207|23376.9004|||23043.5703|22950.8301|22234.6309|22730.3594|22642.4004|22892.2793|23181.5195|23115.4004|23457.8809|23639.3691|23453.6699|23153.4199|23379.8398|23142.6602|22914.9707|22582.1406|22509.4609|22222.5098|22020.8301|22374.2695|22482.4707|22370.3594|22421.3105|22229.5996
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30312.75|30665.5098|30545.7793|30434.7891|29884.4199|29970.7305|29822.9297|29777.7109|29694.5195|29511.2109|29218.3691|29114.5605|29040.9805|29066.2207|28525.1094|28789.4609|28346.6191|28575.6602|28627.3105|28412.6309|28325.5508|27912.3594|27842.8691|27632.6406|27638.4609|27689.0195|27722.9004|27277.1602|26978.1895|26533.0898|26285.5801|26011.2891|25520.3398|25332.5098|25151.75|25161.6895|24826.3301|24894.75|25106.3594|24779.2793|24901.0391|25209.4102|25513.3906|||25228.7402|25314.6309|25196.4492||25196.4492|25196.4492|24979.2305|24852.8398|24883.4609|24452.3008|24394.1309|24038.3398|24672.9902|25116.9609|25227.9395|25353.9395|25849|25793.1191|25416.3594|25586.1602|25289.4902|25229.4395|25455.2402|25434.1992|25118.25|25250.9297|25103.7402|25045.2305|24673.9902|24742.3105|24568.0801|24233.0508|24086.4297|23925|23881.1191|24203.5|24213.6992|24310.8398|24549.5703|24617.7402|24398.6504|24676.75|24741.7793|24298.9199|24484.3691|24655.5195|24583.6504|24971.4004|24827.6602|24596.1191|24361.6602|23865.9902|23940.5703|23198.2695|23392.3906|24100.3398|24046.3691|24219.5293|24352.8008|24850.2598|25214.6895|25637.0098|25586.7402|25275.1797|25939.5801|25881.9395|25742.0801|25897.5508|25885.0098|26100.6992|26149.1699|26336.1699|26652.4805|26844.6191|26859.6309|26534.6309|26778.0098|27124.1699|27059.0801|27041.1797|27164.1191|27341.8496|27432.8008|27250.1992|26904.4609|26797.3301|26811.9609|26891.9004|27029.3496|27213.9609|26884.6309|26591.0098|26227.8105|26334.0293|25855.6602|25822.3008|25587.1406||25364.8496|25367.8906|25445|25373.8105|24914|24983.5898|25493.5098|26075.8398|26401.5293|26488.6309|26878.3594|27230.8301|27224.4707|27237.9297|27404.6895|27434.8496|27021.8301|27027.8301|26884.0508|27184.0391|27364.1094|27530.8906|27173.8594|27423.9297|27422.3906|27394.6895|27906.2793|27968.4102|28488.5293|28753.9609|28952.1895|28666.5703|28386.9004|28060.7598|28113.3594|28254.9902|28098.3105|28219.3203|28518.5|28807.6699|29038.7402|28870.8691|28959.3809|29015.1094|29281.5508|29475.3203|29536.2305|29842.2695|29995.4199|29872.0996|29510.1699|29499.3008|29345.2793|29554.1504|29189.0605|28962.5098|28918.1094|28675.7695|28475.3496|27918.5508|27566.0391|27753.1699|27804.8203|27782.1309|27962.8809|28170.1797|28835.7598|29174.5293|29537.8906|29433.7891|29720.9609|29342.5898|29958.9297|30060|30270.4707||30149.7305|30103.5293|30020.5293|30060.25|30318.2891|30209.7207|30333.4395|||29957.9707|29711.4297|29285.2793|29680.25|30033.1992|30440.8906|30659.5391|30430.9707|30912.1191|31014.6797|30813.7695|30604.6992|30848.5293|30481.3008|30105.8496|29797.6992|29631.8906|29441.0605|29240.6406|29514.0605|29622.8691|29637.6504|29580.6191|29310.9609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19765.1895|19922.8008|19760.2598|19591.2402|19377.8008|19396.4102|19346.0703|19246.5293|19226.2891|19027.5801|18917.2598|18922.4395|18889.4707|18815.6309|18639.7598|18593.0508|18472.1094|18512.7109|18326.1602|18227.0195|18033.9297|17774.9609|17460.25|17455.8203|17451.4805|17443.8105|17337.1406|16908.1992|16744.1309|16535.0098|16435.0605|16474.8809|16314.7197|16268.7002|16190.3604|16222.5898|16097.0898|16204.1602|16269.6504|16126.1602|16232.3398|16267.4805|16377.4004|||16179.2305|16176.5898|16110.7598||16110.7598|16110.7598|16018.4502|16036.2197|16086.4502|15832.1699|15868.46|15714.8701|16058.0801|16367.0996|16446.1602|16577.5801|16918.1992|16884.9492|16721.7402|16755.7793|16667.3906|16687.9297|16827.0801|16803.3594|16716.6504|16723.9609|16556.6094|16488.3809|16274.1504|16295.9404|16172.3799|15922.2998|15788.8301|15666.2002|15639.8701|15851|15875.0801|15943.8799|16068.4502|16053.79|15965.5996|16158.5498|16218.8496|16053.3496|16200.1201|16277.8701|16262.5098|16525.4902|16405.6504|16370.8301|16241.8896|16060.5703|16103.1504|15702.75|15994.9902|16456.4102|16584.5898|16689.1895|16950.6895|17130.9297|17391.0996|17576.9102|17548.1309|17482.8301|17840.1406|17884.5801|17872.6309|17967.7891|17906.8496|18073.2695|18118.4199|18301.5996|18363.2891|18356.1797|18367.4395|18260.4297|18375.8691|18567.7402|18558.8691|18558.6094|18557.6406|18619.7305|18602.2305|18525.25|18373.5703|18338.1992|18339.2793|18283.0293|18256.1309|18368.3906|18166.9297|17945.4492|17739.4492|17694.7207|17493.9707|17482.5605|17397.5391||17220.4004|17327.3691|17288.3594|17169.9902|16891.0996|17089.5098|17356.8301|17759.4102|17920.5898|17975.0293|18249.0801|18437.1504|18484.0898|18449.0898|18490.0508|18499.9609|18324.75|18383.7207|18345.2402|18523.2109|18566.25|18609.3809|18479.6094|18592.9707|18561.9707|18619.5195|18984.1309|18978.0801|19295.4492|19475.0098|19488.5703|19419.9492|19315.2402|19130.2793|19116.6699|19117.0391|19126.0703|19346.6992|19536.2793|19674.6699|19881.25|19914.3906|20090.7695|20181.9902|20279.4707|20380.5098|20460.7598|20633.3496|20684.9004|20596.0703|20552.4297|20489.3008|20488.0508|20520.0391|20328.3301|20271.2305|20066.5605|19820.9609|19707.3203|19213.4707|19006.5195|18980.4102|19050.5898|19109.1406|19243.1992|19169.6406|19869.8496|20222.5195|20358.7598|20314.5391|20590.2598|20366.6602|20820.5|20980.2402|21121.4492||21076.4297|21136.2598|21045.3809|20993.2598|21073.4707|21086.0703|21064.9492|||20725.1895|20576.1797|20405.4199|20809.4492|21140.7207|21366.0996|21508.2891|21444.5801|21752.9609|21634.1191|21513.5195|21389.3203|21310.0703|21001.9199|20832.6191|20665.6699|20662.8398|20341.3008|20292.5293|20626.2793|20720.9395|20591.5898|20456.1309|20391.1094
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38249.0898|38789.1016|38859.0117|38558.6602|38162.2109|38531.8906|38209.2695|37997.5195|37906.0391|37678.7617|36994.9609|36820.2695|36886.7695|36536.8398|35776.3789|36054.4805|35429.9883|36115.5586|36217|36430.4102|36551.8789|35637.0781|35667.8594|35825.0117|35624.4805|35915.6484|36108.5781|35696.3281|35609.3398|34759.8398|34198.3711|33888.5|33488.9492|32775.8281|32021.25|32540|31914.25|31614.9707|32684.1797|31521.6895|31556.1406|31634.7207|33272.8008|||33067.0586|33272.3906||||33658.6992|33175.0313|33018.1211|33152.3203|32296.6699|32472.3809|31444.3301|32345.1699|33388.9492|33417.8281|33717.4805|34693.2617|34929.8984|33777.25|34740.5117|34396.6602|34232.9688|34803.9805|34953.0195|34671.1289|34795.2891|34649.2109|34643.3984|33349.5|33645.8398|33599.0117|33362.5508|32926.2109|32608.7402|32469.3105|33429.7891|33435.1094|33151.7383|33482.3594|33729.0586|32872.7695|33626.9414|34347.3594|33324.1211|33259.5508|33813.7305|33036.0391|33846.8203|33741.4414|33448.5|33086.4609|32187.8105|32467.1309|31394.4199|31779.6406|33256.8398|33227.7109|33335.1719|33650.3008|34106.9102|34326.0508|34930.25|35070.6797|34539.8789|35948.6211|36271.1797|35635.7617|36103.2305|35436.7695|35922.1016|35331.8008|35890.7813|36240.2891|36510.5|36481.0195|35922.6016|36031.8398|36410.9609|36447.4609|36531.1016|36546.9414|36796.6992|36970.8594|37012.7695|35997.7109|35331.25|35157.6914|35338.5195|35149.4688|35878.7813|35675.5703|35208.75|34418.3281|34578.2383|33879.1914|33945.5391|33937.8203||33663.1719|33760.4609|33551.3594|33628.1094|33166.3906|33057.8398|33713.0781|34650.2695|35219.1094|35186.3203|35546.4219|36093.7188|36435.1602|36182.8008|36397.4609|36729.75|35996.4805|36069.4688|35305.1797|35833.8086|35602.5508|36408.9883|35290.9297|35765.4219|35622.5508|35404.6406|36089.9805|35770.5898|36760.1992|37254.3594|37816.6602|37460.6602|37261.6914|36777.1484|36840.6211|36952.5586|37098.6797|37396.1289|37488.6016|37838.1094|38231.3906|37910.8203|37852.4219|37817.7617|38129.8906|38125.6289|38229.3203|38709.6094|38656.5313|38343.3906|37760.2305|37195.4883|37253.7695|37493.7617|37207.4219|37003.8203|37132.25|36818.3789|36973.75|35687.1992|35045.0703|35431.8281|35057.4219|34951.8008|35001.1992|34613.0781|35909.7813|36030.8008|36433.6797|36258.1289|36833.6719|36004.9492|36481.1094|36681.6602|36922.4297||36924.7695|37252.6992|36467.8398|36345.3594|36985.9609|36742.3281|37182.3594|||36599.1094|36465.6992|35251.5117|36093.2188|35897.1914|36287.1602|36774.7383|36690.1211|37234.1797|37551.0781|37240.5117|36732.4414|37110.6797|36732.2383|36404.2617|35855.0391|35743.6992|35261.1094|34928.2305|35507.8008|35714.7891|35515.8516|35619.1992|35315.8203
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2150.7561|2181.1211|2185.0522|2168.1631|2145.8711|2166.6584|2148.5171|2136.6106|2131.4663|2118.6863|2080.2356|2070.4138|2074.1533|2054.4763|2011.7147|2027.3531|1992.2372|2030.7875|2036.4913|2048.4917|2055.3213|2003.8824|2005.6129|2014.4498|2003.1732|2019.5461|2030.3943|2007.2141|2002.3221|1954.5544|1922.9835|1905.559|1883.4529|1843.3455|1800.9077|1830.0822|1794.889|1778.0583|1838.1913|1772.8112|1774.7491|1779.1685|1871.2961|||1859.7242|1871.2726||||1892.9991|1865.7966|1856.9725|1864.5201|1816.3973|1826.2791|1768.4604|1819.5081|1878.2227|1879.8483|1896.7035|1951.5945|1964.9056|1900.0667|1954.2522|1934.9095|1925.7018|1957.8226|1966.2065|1950.3492|1957.3344|1949.1167|1951.9231|1879.0199|1895.7175|1893.0793|1879.7555|1855.1707|1837.2837|1829.4279|1883.5439|1883.8442|1867.8783|1886.507|1900.4059|1852.1599|1894.6522|1935.243|1877.5907|1873.9519|1905.1765|1861.3586|1907.041|1901.1034|1884.5985|1864.2004|1813.5674|1829.3046|1768.8652|1790.5693|1873.7992|1872.1589|1878.2129|1895.9689|1921.6952|1934.042|1968.0848|1975.9972|1946.0903|2025.4633|2043.6378|2007.8362|2034.1748|1996.6243|2023.9694|1990.7101|2022.2048|2051.4868|2066.7827|2065.114|2033.5029|2039.687|2061.1482|2063.2144|2067.9487|2068.8447|2082.9834|2092.8428|2095.2158|2037.7542|2000.0273|1990.2034|2000.4392|1989.7378|2031.0223|2019.5186|1993.0931|1948.3499|1957.4009|1917.8295|1921.5856|1921.1484||1905.6012|1911.1083|1899.2722|1903.6163|1877.4802|1871.3344|1908.4261|1961.4789|1993.6801|1991.8234|2012.2078|2043.1898|2062.5178|2048.2324|2060.3845|2079.1938|2037.6855|2041.8175|1998.5522|2028.4769|2015.3857|2061.0359|1997.7452|2024.6052|2016.5176|2004.1816|2042.9775|2024.8977|2080.9175|2108.8906|2140.7219|2120.5693|2109.3054|2081.8772|2085.47|2091.8066|2100.0781|2116.9167|2122.1509|2150.8442|2173.2007|2154.978|2151.6582|2149.688|2168.2451|2168.0027|2173.8989|2201.2102|2198.1921|2180.3855|2147.2239|2115.1101|2118.4243|2132.0718|2115.7891|2104.2112|2111.5142|2093.6663|2102.5012|2029.3418|1992.8279|2014.8206|1993.5293|1987.5243|2019.8171|1997.4196|2072.2488|2079.2322|2102.4817|2092.3516|2125.564|2077.7405|2105.2188|2116.7915|2130.6858||2130.8208|2149.7446|2104.4526|2097.3853|2134.3521|2120.2925|2145.6853|||2114.1838|2106.4775|2036.3387|2084.9614|2073.6367|2096.1646|2124.3293|2119.4414|2150.8696|2169.1753|2151.2356|2121.886|2143.7356|2121.8743|2102.9287|2071.2021|2064.7708|2036.8933|2017.6641|2051.4761|2063.4343|2051.9407|2057.9116|2040.3834
00388|174|/indices/spain-35|INDICES:ES|11014.7002|11178.5|11178.2998|11139.5|11049.5|11064.5|10990.0996|10879.2998|10910.4004|10805.2998|10698|10689.5|10739.5|10562.2002|10364.7998|10500.0996|10364.9004|10573.0996|10535.5|10577.7998|10598.2002|10328.0996|10403.2998|10507.5996|10456.9004|10598.9004|10696.0996|10581.5|10510.5996|10335.2998|10283.9004|10157.5|10038.9004|9982.5|9846|9966|9797.5|9719|10115|9891.4004|9871.0996|9993.2998|10350.7998||10279.5|10279.2002|10394.2002|||10481.7998|10477.7002|10371|10363.5996|10391.2998|10049.5|10081.9004|9903.9004|10145|10431.7998|10396.9004|10461.5996|10805.2002|10900.7002|10619.9004|10875.9004|10749.2002|10672.7998|10770.7002|10727.5996|10647|10699.5996|10642.5|10520.7998|10209.2002|10376.7998|10432.9004|10309|10148|10140.4004|10157.2998|10338.7998|10273|10126.2998|10261.7998|10276.9004|10154.4004|10374.4004|10477.7998|10263.7002|10247.7998|10394.7998|10195.2002|10339.2998|10333.7002|10249.9004|10152.0996|9915.2002|9956.7998|9669.7002|9838.5|10204.9004|10187.2998|10150.5|10273.7002|10339|10430.7002|10645.7002|10567.5996|10418.0996|10753.2002|10825.5|10686|10851.4004|10783.0996|10856.9004|10801.7998|10947.9004|11001.9004|10991|10907.4004|10798.7002|10841.2998|10888.9004|10886.2998|10937.7998|10951.5996|11102.5996|11148.9004|11100.0996|10886.7998|10755|10746.5|10728.7998|10722.2002|10837.4004|10826.9004|10690.0996|10500.2002|10556.4004|10420.9004|10386.5|10353.4004|10222.2002|10294.7998|10304|10241.5|10193.5|10104.7998|10078.5996|10246.2002|10353.7998|10496.2002|10514|10707.2002|10937.4004|10901.2002|10879.7998|10888.0996|10860.7002|10659.0996|10648.9004|10482|10527|10543.2998|10668.4004|10475.9004|10606.2998|10538.7998|10533.5996|10746.9004|10689.0996|10888.5|11009.4004|11090|11016.2002|11007.7998|10923.5|10959.9004|10989|10966.7002|11105.9004|11118.2998|11155.0996|11187.7998|11112.2998|11058.5|11008.2002|11113.7002|11088.5|11074.9004|11153.5|11164.0996|11064.2998|10876.4004|10755.5996|10776.7002|10827.4004|10798.7002|10734.7998|10757.2002|10714.2002|10687.5|10558.9004|10520.5996|10531.4004|10453.7998|10425.5|10478.7002|10365|10613.9004|10587.2002|10567|10487.2002|10591.2002|10413.7998|10481.4004|10477|10474.5||10459|10461|10320.9004|10306.2002|10462|10424.4004|10437.7998|||10292.4004|10267.9004|10103.5|10188.2002|10205.4004|10336.0996|10485.2002|10480.5|10606.2002|10677.2002|10584.0996|10435.7998|10463.0996|10340.5|10328.9004|10199|10140.7998|9990.5|9913.0996|10053.0996|10079.9004|10093.2998|10051.4004|9975
00389|24227|/indices/ftse-latibex|INDICES:ES|1732.8|1753.1|1792.2|1754|1751.1|1774|1745.1|1755.4|1768.7|1798.6|1774.6|1782|1772|1717.7|1669.1|1727.1|1748.9|1723.3|1786.2|1788.2|1773|1706.6|1696.8|1739.3|1793.6|1814.5|1838.8|1861.6|1887.2|1815|1802.7|1800.4|1796.3|1765.1|1735.8|1776.5|1734.5|1760.6|1792.1|1738.7|1684.1|1679.8|1730.7||1741.6|1750|1763.2|1753.7||1753.7|1747.5|1719.6|1702.8|1672.2|1602.7|1545.5|1545.5|1627.7|1663.9|1712.7|1753.4|1807.5|1821|1821.2|1876.8|1847.4|1853.6|1924.7|1992.6|2005.9|1993.8|2015.4|1977.5|1860.4|1858.9|1822.1|1859.5|1859.9|1906|1948|1936.6|1971.2|1973.6|1974.9|2013.7|2008.2|2039.2|2039.9|2017.8|1992.4|2001.3|1967.1|2079.3999|2032.8|2085.5|2085.8|2131.8999|2190.5|2154.3999|2226.8999|2366.5|2335.2|2258|2329.5|2270|2350.6001|2341.8|2159.3999|2111.1001|2171.6001|2199.5|2202.2|2303.3999|2278.8999|2296.1001|2294.8999|2311.8999|2389.8999|2422.7|2425|2433.3|2340.7|2348.3999|2403.6001|2397.6001|2474.8999|2528.5|2504.8|2565.5|2535.8|2484.1001|2521.6001|2460.2|2441.5|2444.8|2408.3999|2388.3|2362.3|2378.3999|2363.8|2333.6001|2302.2|2250.1001|2222.5|2218.2|2269.3999|2249.8|2215.2|2266.3|2276|2277.8|2245.2|2240|2258.3|2299.3999|2308.3|2328.2|2331.8999|2305.7|2329.2|2336.7|2296.8|2291.5|2231.3|2255|2231.8999|2218.8|2186.8|2163.7|2142.5|2129.2|2128.2|2144.3999|2124.2|2109.8999|2106.3|2095.3|2111.2|2114.3999|2116.3|2167.5|2149.3|2150.5|2121.3|2123.8999|2120.5|2158.3|2157.6001|2157.1001|2183.8999|2143.8|2126.8999|2092.3999|2033.9|2017.7|2026.7|2019.6|2027.2|2080.1001|2078.1001|2077.2|2104.5|2109.3|2099.8|2096.8999|2124.6001|2109.5|2125.6001|2120.3999|2156.7|2136.2|2111.3999|2101.6001|2100.8|2102.1001|2063.8|2048.3|2028.7||1994.2|2035.5|1994|1983.3|2012.7|1989.7|2008.5|||1978.7|1985.1|1978.6|2036.2|2027|2011.3|2021.4|2081.3999|2049.1001|2026.2|1984.3|1986.9|1951.4|1960.3|1944.1|1901.5|1859.1|1857.2|1825.3|1833.7|1813.4|1760.5|1731.3|1716.9
00390|24228|/indices/general-madrid|INDICES:ES|1116.1|1132.8|1132.91|1129.47|1119.84|1121.84|1114.3|1103.66|1106.1|1095.41|1084.36|1082.58|1087.4399|1069.84|1050.16|1063.3|1050.33|1071.05|1066.96|1070.96|1071.79|1044.3|1051.8|1061.54|1055.89|1070.59|1080.36|1069.1899|1060.86|1043.23|1038.89|1026.48|1014.11|1008.3|995.06|1007.37|990.98|982.54|1026.09|1003.54|1001.41|1013.76|1049.66||1042.46|1042.5699|1054.3199|1063.16||1063.16|1062.85|1052.04|1051.17|1053.39|1019.48|1022.2|1004.54|1028.73|1056.92|1054.35|1060.9301|1095.09|1104.2|1075.71|1100.99|1088.5601|1080.9301|1090.6|1085.9|1077.49|1082.67|1076.4|1063.52|1032.6801|1050.61|1056.45|1044.55|1029.15|1027.8|1028.79|1047.0699|1039.91|1025.89|1040.02|1041.73|1030.03|1051.6899|1062.15|1039.72|1038.76|1057.62|1038.52|1053.54|1052.78|1044.38|1034.58|1010.97|1015.59|987.38|1004.74|1041.34|1039.77|1036.16|1047.92|1055.14|1064.35|1086.1801|1078.8199|1063.3199|1097.73|1104.62|1090.83|1108.11|1101.04|1107.84|1102.3|1116.87|1122.35|1121.3101|1112.4301|1101.1|1105.3101|1110.3101|1109.96|1115.48|1117.09|1131.98|1136.47|1131.8|1109.75|1096.37|1096.09|1094.63|1094.48|1105.9301|1104.7|1091.27|1071.6899|1077.13|1063.49|1060.37|1056.8|1043.67|1050.9|1051.84|1045.48|1041.13|1032.6801|1030.1|1046.6801|1056.86|1071.49|1073.52|1092.8199|1116.37|1112.48|1110.51|1111.77|1109.48|1089.28|1087.49|1070.49|1075.59|1076.9|1089.66|1070.89|1084.58|1077.23|1076.55|1098.4301|1092.34|1112.46|1124.84|1133.25|1125.8|1125.58|1116.05|1119.84|1122.87|1121.25|1135.21|1136.35|1140.51|1143.35|1134.84|1129.48|1124.97|1135.9301|1133.53|1132.33|1141.1801|1142.3|1132.3101|1114.91|1102.46|1103.59|1108.71|1106.04|1099.39|1101.64|1097.29|1094.33|1081.4301|1077.09|1078.15|1070.41|1066.83|1071.33|1060.1801|1085.8|1083.3|1080.95|1072.79|1083.89|1065.91|1072.62|1072.6801|1071.98||1070.05|1070.52|1056.24|1054.48|1070.6801|1066.26|1067.76|||1053.04|1050.34|1033.55|1042.62|1044.9|1057.9399|1072.89|1072.4|1084.38|1091.27|1082.14|1066.67|1068.96|1056.0601|1055.34|1041.41|1036.1801|1021.04|1013.81|1027.97|1030.96|1032.29|1028.52|1020.52
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15547.7002|15726.2998|15758.5996|15867.7998|15713.9004|15834.0996|15701|15711.7998|15659.2998|15503.7998|15407.5|15381.5996|15390.7998|15192.5996|14899|14987|14868.9004|15042|15007.4004|14876.7002|14862.5|14516.5996|14504.7002|14518.7998|14505.5996|14520.2998|14616.9004|14394.7002|14307.7002|14192.0996|14174|14073.7998|13857.7998|13747.4004|13627.5996|13754.0996|13639|13652.0996|13734.7002|13497.2998|13425|13526.5996|13757.9004||13636.5|13601.2998|13733.0996|13885.2002||13885.2002|13857.9004|13701.5|13616.9004|13545.0996|13143.7002|13004.5|12850.5996|13122.4004|13278.4004|13362.2002|13477.7002|13725.2998|13708.0996|13510|13633.9004|13484.7998|13432.5996|13551.5|13574.2998|13484.4004|13579.7002|13538.0996|13444.2002|13155.9004|13309.9004|13265.7002|13070.9004|12971.0996|13003.7002|12976.4004|13116.7002|13049.2998|13035.2002|13158.0996|13093.0996|13064.4004|13346.5|13372.2002|13102.7002|13090.5996|13076.2998|12957|13201.2002|13207.5|13164.9004|12947.2002|12608.2002|12683.2998|12340.2002|12487.2998|12859.5996|12839.2002|12711.4004|12946.5996|13070.7998|13278.7002|13529.2002|13474.2002|13283|13726.9004|13877.2002|13834.7002|13948|13876.9004|14017.0996|14131.5996|14345.7002|14466.2002|14483.0996|14453.2002|14201.2998|14277.4004|14370.7998|14353.7998|14389.7998|14445.9004|14537.0996|14601.0996|14459.9004|14319.5|14264.0996|14292.2002|14356.4004|14399.2998|14504|14536.4004|14430.9004|14247.9004|14278.5|14134.2002|14123.2002|13990.5|13846.5|13940.2998|13920.9004|13941.0996|13911.5|13717.5996|13780|13916.5996|14034.0996|14211.4004|14313.4004|14508.4004|14817.5996|14852.5996|14860.7002|14915.7002|14908.2002|14734.7002|14664.0996|14562.5996|14713.7002|14754.7002|14822.2002|14669.5|14741.2002|14589.5996|14519.2002|14802|14875.9004|15134.7002|15347.9004|15373.7002|15298|15295|15180.7002|15237.7002|15272.0996|15257.9004|15416|15574.7002|15686.9004|15563.7002|15415.7998|15303.7002|15271.2998|15403|15461.7002|15400|15684.5996|15614.7002|15440|15167.7998|15090.9004|15004.0996|15106.4004|15084.9004|14915.9004|14858.2002|14752.0996|14740.4004|14572.7998|14432.2998|14393.2002|14420|14429.2998|14273.2998|14471.5996|14853.2998|14923.7002|14914.7002|14778.7002|14852.5996|14777.0996|14823.7998|14810.2002|14755.7002||14663|14682.5996|14548.9004|14621.5|14825.2998|14827.4004|14769.5|||14510.5|14358.9004|14151.9004|14386.2002|14548.4004|14881.5996|14942|14972.4004|15171.5|15265.7998|15127.9004|15002.4004|14941.7002|14828|14929.0996|14698.0996|14751.7002|14584|14522.7002|14788.2002|14766.0996|14844.4004|14695.7002|14601.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|5304.3999|5402.2998|5344|5379.7998|5283|5410.2002|5181.5|5055.6001|5047.7998|5037|4943|4921.3999|4882.2002|4848.7002|4770.2002|4807.1001|4774.2002|4822.6001|4782.7998|4723.7998|4649.3999|4611.6001|4623.2002|4613.7998|4575.8999|4579.6001|4623.8999|4523.1001|4517.2998|4453.7002|4428.2002|4428|4395.6001|4352|4328.3999|4347.2998|4323.7002|4306.7002|4321.7002|4268.1001|4309.6001|4327.6001|4366.8999||4322.1001|4260.5|4270.6001|4311.2002||4311.2002|4306.2998|4306.7002|4301.7998|4308.8999|4256.3999|4272.7002|4263.6001|4355.8999|4372.5|4399.7998|4401.1001|4481.8999|4474.3999|4446.7002|4486.1001|4418.3999|4376.2002|4436.8999|4434.3999|4410.6001|4409.3999|4376.6001|4363.7002|4363.7002|4489.1001|4405.8999|4336.2998|4305|4412.2998|4444.8999|4470|4435.7002|4449.3999|4470.2998|4525.3999|4522.6001|4577.6001|4650.1001|4612.2002|4554.3999|4556.8999|4502|4579.1001|4567.3999|4517.5|4513|4453.7002|4468.3999|4401.3999|4493.2002|4583.7998|4610.1001|4598.8999|4658.2002|4692.7998|4785.8999|4866.5|4877|4830.3999|4962.2998|5022.7998|4996.6001|5047|5031.7998|5157.7002|5179.5|5233.6001|5270.2002|5250.7998|5219.5|5155.2002|5192.5|5220.5|5226.6001|5242.2998|5266.6001|5238.7998|5180.2998|5175.6001|5156|5128.8999|5102.3999|5127.8999|5115.3999|5154.8999|5105|5073.7002|5041.2002|5061.2998|5014.6001|4999.8999|4974.2002|5028.2998|5004|4965.8999|4995.8999|5021.8999|4956.3999|4967.6001|4945.1001|5014.2998|5065.6001|5069.3999|5141.8999|5226.2998|5322.2998|5323.3999|5340.3999|5294.3999|5206.2998|5172.6001|5193|5198.1001|5245|5260|5171.7002|5239.1001|5241.1001|5196.2002|5333.2002|5366.6001|5449.6001|5575.7998|5683.2002|5714.3999|5787|5814.1001|5823.7002|5845.7998|5798.1001|5782.2002|5832.7998|5837.1001|5852.7002|5845.5|5821.5|5855.7998|5862.5|5900.7998|5901|5940.5|5928|5900.8999|5897.7002|5868.7002|5899.2998|5947.7998|5938.7998|5896.7998|5866.2002|5788|5771.2002|5722.2998|5695.7998|5671|5683.5|5655.3999|5691.3999|5708.8999|5823.3999|5885.1001|5837.7002|5816.5|5843.2002|5819.8999|5922.6001|5954.8999|5956.6001||5946.6001|5928.8999|5896.3999|5909.2002|5941.2998|5934.7002|5924.8999|||5858.1001|5856.2998|5961.8999|6268|5939.2002|6044.6001|6046.5|5912.1001|5937.5|5921.5|5909.2998|5892|5931.3999|5890.2998|5870.7998|5849.2998|5796.2002|5733.6001|5689|5797.1001|5819.5|5796.8999|5726.2998|5699.8999
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|480.06|485.84|483.93|482.47|478.53|479.94|475.22|469.85|469.79|467.32|463.42|462.82|464.9|460.43|458.27|453.8|450.96|454.69|455.3|454.88|455.82|450.76|450.39|452.47|452.3|454.46|459.14|454.56|447.77|441.09|437.92|435.31|432.98|425.32|418.33|423.79|418.41|415.59|423.07|411.21|408.43|410.94|422.28||424.47|421.59|426.89|||425.57|426.77|421.58|418.37|416.44|403.46|403.79|396.09|406.17|416.77|416.71|418.43|427.27|431.06|423.68|428.61|428.48|423.47|425.86|425.75|423.97|423.18|422.91|423.46|416.81|417.79|417.16|414.07|411.97|411.41|411.93|415.18|414.96|411.43|413.15|410.66|403.78|409.04|411.32|403.71|401.1|401.26|395.05|396.12|396.89|396.01|394.49|384.4|387.06|376.27|379.69|393.3|394.33|395.68|402.66|403.46|406.51|412.24|411.19|406.22|416.8|421.14|418.18|418.49|417.25|421.42|418.83|422.05|425.74|422.05|417.84|417.4|417.65|417.8|418.01|418.95|418.4|420.6|421.11|421.59|417.21|415|414.23|413.13|412.14|413.19|412.93|409.32|404.48|405.77|403.32|403.31|399.91|395.35|395.84|395.27|394.22|396.65|390.25|394.2|397.21|398.38|395.95|398.56|404.29|407.96|407.31|404.68|404.84|409.98|408.53|407.95|403.71|404.4|404.84|408.78|404.01|406.55|403.61|403.39|410.49|409.76|414.12|418.7|419.53|415.85|415.48|413.15|410.86|410.81|411.93|415.78|415.59|417.9|417.98|415.48|414.58|412.54|414.05|414.74|414.45|415.86|415.46|413.26|410.97|408.07|408.61|408.77|407.21|407.44|405.94|406.81|406.88|405.14|404.14|402.9|400.8|401.04|399.56|400.25|403.33|404.65|403.78|401.93|402.98|398.59|396.54|397.44|399.23||400.55|398.47|393.73|392.85|397.1|397.34|398.3|||396.76|395.99|392.66|395.54|395.64|401.9|403.39|402.54|404.04|407.46|405.69|406.14|405.62|403.21|401.79|398.59|396.89|393.13|388.23|391.36|390.82|388.88|389.37|386.92
00395|14861|/indices/ams-all-share-index|INDICES:NL|729.43|736.55|734.46|733|727.26|728.83|722.91|716.34|715.73|712.41|706.85|705.86|707.35|700.86|698.02|692.67|689.73|694.95|695.72|693.28|693.55|683.89|682.65|685.29|687.85|690.34|696.86|690.28|679.2|669.86|665.07|661.33|656.98|646.78|636.18|645.24|637.93|634.67|644.48|628.28|624.38|628.41|645.26||648.1|644.16|651.9|||650.1|650.69|644.06|639.57|635.54|618.1|617.1|605.7|618.54|633.37|633.74|636.95|649.22|656.18|646.59|653.32|653.32|646.06|647.83|648.38|647.53|646.39|646.47|647.79|636.92|636.98|636.97|633.26|630.05|629.45|631.34|635.04|635.2|630.39|630.4|626.6|617.4|625.94|629.48|619|615.91|614.15|605.78|607.55|609.28|608.28|605.01|589.46|593.09|576.05|580.75|599.95|601.05|603.2|613.87|615.47|620.49|628.05|627.05|621.32|636.96|643.36|639.45|639.94|638.16|644.11|640.83|646.44|650.95|647.91|642.66|641.98|642.47|642.58|643.51|645.05|644.89|647.57|648.59|649.47|643.21|640.41|640.69|638.95|637.19|638.66|637.74|632.54|625.47|627.14|623.93|621.05|615.24|608.21|608.99|608.45|607.77|611.01|600.9|607.67|611.8|614.14|610.82|613.73|622.73|626.11|626.44|622.87|624.62|631.27|630.09|629.11|622.91|624.73|626.03|631.34|623.9|627.17|622.53|621.92|632.44|631.88|638.71|646.14|647.03|642.01|640.77|636.77|634.1|633.99|635.16|642.14|642.26|645.55|645.47|641.68|640.06|637.46|640.02|640.75|640.02|643.5|642.71|639.43|635.64|631.37|632.51|632.66|630.11|630.39|627.78|629.48|629.56|626.97|625.4|623.56|620.26|621.31|619.24|619.76|623.85|625.88|624.1|621.62|622.97|616.7|614.99|616.09|618.44||619.11|616.05|609.63|608.52|614.9|615.66|617.06|||613.5|611.36|606.87|609.94|610.39|618.99|621.07|619.77|622.09|625.96|623.21|622.55|622.6|618.5|616.55|611.65|609.15|603.87|596.63|601.01|600.25|598.98|599.76|595.47
00396|14863|/indices/ams-small-cap-index|INDICES:NL|712.83|715.63|708.32|706.02|696.22|699.59|691.67|681.08|679.38|679.46|675.25|677.51|666.54|656.53|649.25|646.6|644.74|651.35|647.26|636.45|636.37|626.92|621.76|615.59|612.77|608.66|609.18|599.08|596.94|595.86|596.72|596.01|592.88|590.12|588.65|596.57|593.86|589.69|588.69|583.86|585.25|589|596.56||597.82|593.87|593.55|||589.71|589.69|584.31|578.15|579.05|572.48|574.55|570.78|579.81|583.6|583.87|585.32|589.96|588.77|584.67|583.75|581.97|579.76|578.96|579.64|574.07|572.37|568.94|569.17|564.9|570.76|568.31|567.13|562.28|564.75|564.63|568.01|568.43|562.36|560.8|557.97|560.41|564.34|563.55|557.32|553.44|552.39|547.33|553.74|550.69|551.06|544.7|529.97|521.39|507.8|517.98|533.94|535.81|538.76|548.05|552.52|561.83|569.02|569.85|566.73|580.53|582.13|581.5|578.35|579.06|578.17|577.97|581.96|581.22|579.79|575.24|573.17|576.75|579.23|577.26|579.73|578.6|576.66|577.27|574.95|571.52|568.06|568.16|569.01|572.22|573.88|573.86|572.56|569.23|569.31|567.98|569.27|562.86|557.67|554.57|552.97|548.73|551.4|540.56|556.26|562.04|570.65|571.26|577.26|577.69|579.1|579.13|576.4|578.88|579.83|575.48|573.33|570.14|574.04|576.92|579.67|574.3|577.2|577.15|572.09|583.5|588.12|598.71|608.75|606.04|603.84|601.24|595.55|595.55|592.41|596.22|602.44|601.43|604.5|598.9|599.89|599.25|597.12|601.48|602.03|603.98|608|609.64|608|605.54|600.77|600.23|601.99|603.34|604.35|600.72|601.19|599.94|595.56|593.18|592.51|593.03|595.73|599.05|602.43|607.43|606.9|606.77|604.62|605.57|600.06|597.73|597.66|601.87||594.08|588.83|585.47|584.3|586.94|582.49|583.02|||576.79|573.7|571.01|574.26|580.33|584.51|583.35|579.36|580.73|585.34|583.08|580.89|581.09|578.02|574.92|571.83|569.18|568.55|567.52|571.31|571.29|571.32|567.98|565.8
00397|14862|/indices/amx-index|INDICES:NL|721.32|724.37|718.1|723.87|718.63|719.13|715.51|704.33|701.05|698.24|693.51|695.87|691.02|684.5|676.28|675.87|672.23|677.84|680.29|671.49|672.8|668.68|669.43|666.18|664.58|664.91|672.9|662.1|658.29|653.33|654.18|650.44|644.44|642.14|634.84|643.88|640.02|634.57|635.6|628.93|627.68|629.81|636.99||636.38|631.51|634.67|||635.75|636.2|632.71|627.82|628.45|614.51|618.34|613.12|621.81|628.45|627.91|633.41|641.6|641.09|633.21|634.93|630.86|629.36|631.86|629.13|623.27|623.82|622.73|623.38|615.65|617.4|616.47|614.42|608.52|610.38|610.47|612.76|610.96|596.03|595.77|591.68|592.11|597.79|600.11|594.68|591.28|593.03|586.16|591.68|595.23|592.13|586.74|571.59|554.55|541.01|540.81|554.72|552.12|554.62|565.32|568.42|575.36|584.01|584.45|580.62|591.4|599.18|597.25|600.6|603|603.98|605.21|611.93|615.63|617.73|614.99|609.71|615.01|619.18|619.97|620.52|623.41|625.4|622.96|618.93|612.26|608.98|607.87|608.03|609.78|615.82|612.59|607.36|601.07|603.79|599.42|596.14|586.96|579.37|582.27|583.98|583.32|584.73|566.74|581.45|585.64|596.21|597.45|601.83|609.9|618.94|620.38|618.23|624.67|631.44|628.94|623.44|618.85|623.67|627.41|633.05|621.32|624.52|621.05|616.78|629.27|628.1|641|649.32|650.87|645.98|642.64|638.11|640.15|642.03|644.08|651.37|651.94|656.91|657.05|655.12|655.95|653.61|659.86|665.31|667.89|676.72|678.06|672.83|667.82|664.35|661.9|665.77|662.53|661.96|658.87|658.83|658.39|649.99|645.14|642.34|641.07|645.51|642.25|650.21|660.22|662.29|662.17|651.06|653.72|643.08|649.18|644.72|646.9||645.02|647.1|643.88|642.7|655.02|654.73|659.67|||649.5|645.68|641.19|645.49|656.63|666.57|673.12|667.51|672.62|677.78|675.33|676.74|673.57|667.74|667.21|660.64|660.03|656.64|648.07|654.65|661.22|665.2|666.07|659.57
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1284.46|1298.0699|1309.13|1307.12|1307.7|1309.34|1312.97|1305.71|1286.85|1290.83|1277.9|1283.21|1283.74|1260.52|1223.0601|1225.79|1194.29|1179.39|1163.21|1162.12|1172.6801|1143.24|1127|1120.48|1123.67|1150.4399|1165.3101|1146.78|1161.33|1138.52|1120.73|1108.29|1107.02|1103.85|1096.51|1121.24|1110.08|1111.21|1127.5|1110.66||1110.0699|1158.54|||1139.04|1147.39||||1150.6801|1137.1|1120.67|1120.14|1100.09|1102.28|1087.9301|1138.17|1186.99|1200.92|1206.85||1232.26|1215.14|1230.23|1225.08|1220.51|1233.88|1240.65|1252.15|1248.72|1245.12|1240.54|1193.01|1208.67|1207.28|1187.01|1177.34|1174.0601|1176.58|1190.59|1189.16|1179.59|1182.39|1169.02|1183.9301|1193.71|1191.4|1178.86|1160.35|1176.29|1168.34|1152.05|1136.23|1126.64|1124.83|1099.1899|1094.55|1064.01|1066.3199|1099.6899|1106.6|1095.9301|1111.4399|1118.63|1132.17|1151.4|1137.83|1135.12|1164.22|1173.8101|1174.48|1189.3101|1203.16|1206.14|1206.91|1247.5699|1254.58|1261.28|1246.05|1227.97|1253.74|1266.42|1277.34|1285.34|1296.67|1304.66|1312.4399|1305.34|1279.46|1252.88|1255.2|1260.91|1252.61|1283.63|1278.9301|1261.91|1249.03|1248.39|1226|1239.51|1233.1801||1224.83|1225.21|1208.52|1228.73|1209.14|1217.48|1226.76|1237.23|1256.41|1254.13|1272.61|1288.95|1292.5601|1293.46|1313.0699|1306.26|1309.38|1301.85|1294.26|1305.8101|1317.17|1330.14|1313.03|1337.05|1308.09|1299.51|1316.3101|1312.04|1340.34|1369.13|1458.97|1457.13|1445.46|1440.37|1434.24|1442.65|1443.76|1464.04|1470.4301|1490.16||1502.3199|1498.8199|1493.21|1489.8199|1489.2|1486.3101|1510.2||1495.73|1472.61|1449.83|1450.63|1467.14|1460.77||1454.29|1448.37|1433.26|1412.29|1391.64|1359.4399|1351.52|1362.04|1357.46|1367.05|1411.65|1419.41|1429.9|1425.34|1435.15|1412.1|1418.78|1427.25|1444.5||1442.8199|1446.27|1407.87|1406.08|1438.92|1449.53|1445.46|||1412.9301|1409.15|1387.49|1412.77|1428.99|1446.97|1456.36|1439.6801|1463.49|1502.05|1489.9301|1478.5699|1478.84|1453.6|1419.95|1405.7|1425.79|1409.6899|1400.99|1434.45|1423.96|1432.55|1421.52|1390.42
00400|49520|/indices/atx-prime|INDICES:AT|1247.85|1249.9|1256.6899|1248.37|1251.75|1245.52|1236.72|1233.38|1221.88|1221.76|1210.71|1211.5601|1208.41|1197.6899|1171.54|1173.75|1155.1899|1150.2|1140.4399|1139.41|1143.23|1122.4|1109.7|1106.99|1110.29|1123.79|1137.22|1124.48|1122.88|1105.34|1096.15|1085.42|1082.41|1083.3|1074.5|1089.59|1083.9301|1084.09|1093.75|1079.21||1074.77|1102.79|||1087.9|1094.72||||1093.35|1083.92|1070.27|1064.77|1047.88|1046.64|1042.92|1075.27|1108.8101|1121.21|1122.02||1144.22|1133.27|1141.12|1137.66|1133.21|1141.77|1141.09|1147.2|1145.21|1143.74|1138.1899|1108.74|1117.05|1115.9301|1102.1899|1098.41|1098.39|1102.59|1111.25|1109.14|1101.49|1102.53|1101.08|1108.86|1111.74|1108.85|1096.5601|1084.78|1090.98|1082.98|1081.21|1075.46|1067.47|1062.73|1042.87|1042.15|1018.37|1023.62|1050.54|1052.6899|1044.01|1063.05|1067.29|1079.55|1092.4399|1087.8|1084.26|1103.78|1110.4301|1110.12|1116.26|1124.47|1127.41|1128.05|1151.63|1156.08|1155.72|1146.1|1133.67|1149.17|1156.9399|1162.79|1167.1899|1173.74|1177.9301|1182.35|1179.15|1166.4|1152.5699|1154.86|1155.84|1151.28|1174.23|1170.6801|1164.62|1154.8|1157.24|1143.4|1149.86|1146.21||1140.48|1139.77|1127.99|1134.6|1119.08|1124.53|1125.64|1131.86|1139.05|1143.52|1158.89|1173.35|1176.97|1177.51|1191.13|1190.86|1193.29|1187.63|1184.16|1188.8101|1198.04|1204.85|1196.35|1213.37|1193.73|1187.9301|1200.5|1197.49|1219.02|1233.42|1267.75|1261.75|1252.48|1250.63|1246.34|1249.33|1247.3101|1258.38|1263.98|1279.6801||1281|1279.09|1277.25|1277.47|1279.1|1276.62|1290.03||1281.38|1269.5699|1255.59|1256.9399|1264.85|1261.36||1257.79|1255.24|1243.83|1229.51|1217.51|1198.13|1196.67|1201.73|1198.34|1205.83|1231.47|1236.14|1242.74|1238.16|1241.3|1232.5|1238.02|1247.03|1258.01||1256.27|1257.51|1236.62|1235.8|1254.61|1257.1899|1254.8199|||1234.46|1230.04|1217.59|1231.87|1245.95|1256.1801|1263.16|1245.92|1260.6899|1285.72|1279.9301|1273.36|1272.61|1257.36|1237.27|1226.39|1237.3199|1224.17|1215.39|1234.3101|1233.75|1239.4301|1236.74|1216.8199
00401|28856|/indices/ftse-austria|INDICES:AT|251.4|253.04|254.77|253.44|254.83|252.64|251.57|249.97|247.25|247.75|245.52|245.94|246.08|242.13|235.04|235.55|230.31|228.61|225.7|225.91|227.67|222.05|218.77|218.42|219.87|223.88|226.71|223.62|225.14|220.85|218.19|215.8|215.36|215.3|213.7|218.3|216.58|217.15|220.09|216.4|216.05|216.05|224.62||220.74|220.74|222.39|222.74|222.74|222.74|222.74|220.3|217.29|216.63|213.61|213.84|212.32|220.81|229.05|231.96|232.38|237.62|237.62|235.39|237.7|236.82|236.07|238.19|238.46|240.19|239.25|238.98|238.02|230.34|232.61|232.27|228.57|227.61|227.61|228.64|230.58|230.31|228.84|229.14|227.99|230.39|231.62|231.19|228.49|224.86|227.08|225.41|223.76|221.67|219.98|219.51|214.46|213.77|209|209.38|215.1|215.82|213.73|217.34|218.39|221.19|223.64|221.53|220.64|225.95|227.91|228.16|230.56|232.65|233.41|233.55|239.8|240.68|240.22|237.8|235.11|238.86|240.72|242.09|243.47|245.37|246.13|247.32|246.73|243.1|239.02|239.36|239.98|238.55|243.84|243.27|241.32|239.21|239.27|235.85|237.94|236.89|235.75|235.75|235.73|232.68|235.11|232.25|233.04|233.47|234.9|237.4|237.37|240.6|243.62|244.09|244.48|247.69|246.84|247.01|245.69|244.58|246.22|247.93|250.27|247.73|251.72|247.27|245.84|248.88|248.46|253.3|257.25|268.4|267.45|265.32|265.19|264.56|265.52|265.46|268.69|269.53|272.73|273.19|273.19|272.52|271.67|271.58|271.76|271.49|274.69|272.28|272.28|268.93|265.88|266.4|268.76|268.34|266.96|266.96|266.41|264.1|260.86|257.61|252.73|252.17|254.01|253.37|254.76|261|261.63|263.42|262.39|263.21|260.31|261.3|263.87|266.49|266.51|266.51|267.04|261.47|261|265.55|266.61|265.86|260.76|260.76|260.76|260.06|257.68|261.65|264.43|266.88|268.3|264.49|268.4|274.43|272.98|271.07|271.15|267.59|262.58|259.95|263.11|259.13|257.91|262.82|262.23|263.51|263.1|258.21
00402|49521|/indices/immobilien---atx|INDICES:AT|247.11|246.35|250.06|243.84|246.62|244.35|238.57|238.67|237.08|235.57|232.21|232.38|227.85|227.92|223.16|223.92|222.67|222.78|221.94|220.57|220.18|218.6|213.56|214.13|213.98|213.51|215.78|216.76|214.08|212.73|212.36|210.23|208.51|207.13|204.34|206.81|206.72|206.1|207.79|204.71||202.72|203.22|||200.52|201.97||||200.22|199.41|196.62|194.88|193.96|191.54|194.76|198.75|202.13|203.64|203.49||206.56|206.41|207.09|206.45|203.23|204.59|201.68|200.5|199.58|200.71|199.68|197.16|198.6|197.87|196.62|196.51|196.79|196.86|197.28|196.74|195.5|197.15|199.68|199.69|198.36|198.03|195.83|194.49|195|193.16|195.44|195.69|195|193.51|191.03|190.39|186.68|188.03|194.9|193.9|192.73|195.98|196.14|197.92|198.23|198.72|197.19|199.87|200.29|198.63|198.61|199.09|199.69|198.93|200.68|201.11|199.68|197.26|196.17|198.64|200.81|201.41|201.86|202.74|202.61|202.59|202.31|204.6|200.67|201.83|201.06|202.12|205.49|202.5|202.16|201.47|201.36|199.81|201.4|202.04||197.28|197.02|194.75|193.37|190.9|192.31|186.58|188.5|189.96|192.16|195.94|198.75|200.08|199.42|202.4|201.85|201.45|199.12|198.2|199.19|200.45|200.59|199.63|201.62|198.23|197.9|197.26|197.92|199.68|202.11|201.64|199.28|197.48|195.35|195.24|194.96|195|195.62|196.84|199.81||196.9|197.77|197.63|199.86|201.98|201.67|200.24||199.53|197.09|195.45|195.53|196.13|195.38||195.74|197.23|196.91|195.2|193.15|190.92|192.79|192.16|192.35|194.39|197.08|196.32|195.69|197.52|197.36|197.82|200.09|200.14|199.19||200.14|201.14|200.21|200.91|201.03|200.14|199.82|||197.46|194.81|192.21|193.07|194.97|196.74|196.35|193.33|195.66|198.21|197.51|197.83|197.86|194.34|191.77|192|193.7|194.54|192.27|194.08|192.46|194.88|193.08|191.44
00403|49522|/indices/ntx|INDICES:AT|1060.0699|1072.33|1076.72|1073.73|1074.5601|1071.79|1065.61|1059.21|1055.96|1053.9|1049.17|1053.15|1051.41|1044.12|1020.74|1027.12|1019.61|1021.65|1013.02|1014.62|1013.17|998.53|993.41|990.75|984.71|989.9|997.27|995|990.58|974.08|955.86|952.59|954.02|955.42|972.28|980.55|970.17|975.33|984.71|967.19|959.71|963.83|985.97|||983.26|978.54||||982.69|983.64|972.63|975.44|963.01|962.98|979.37|1000.42|1018.32|1025.61|1033.38|1049.66|1050.39|1042.61|1053.02|1048.1801|1039.87|1044.3199|1046.47|1048.91|1045.3101|1041.51|1042.16|1025.4301|1034.9|1035.54|1026.08|1024.2|1018.15|1024.6899|1030.5699|1031.86|1023.6|1024.5601|1023.93|1032.29|1036.5|1036.6|1028.58|1021.83|1027.34|1020.59|1018.36|1013.64|1009.89|1009.11|991.41|996.22|977.66|985.19|1002.13|1005.55|1004.22|1020.14|1018.18|1028.3199|1038.25|1034.2|1028.6899|1045.36|1055.53|1050.9399|1052.05|1053.47|1057.3101|1061.67|1077.3|1083.2|1075.15|1074.15|1063.87|1067.46|1072.08|1074.84|1081.76|1081.89|1086.59|1086.86|1083.96|1073.01|1053.6|1050.97|1044.71|1041.09|1065.14|1065.75|1059.4|1051.95|1055.09|1048.04|1050.95|1048.99|1036.89|1038.5601|1031.2|1014.91|1020.09|1005.05|1008.32|1015.33|1021.83|1023.13|1018.67|1018.81|1035.14|1045.13|1048.33|1054.67|1055.96|1056|1055.53|1047.51|1049.91|1057.01|1061.48|1055.15|1059.33|1048.66|1039.23|1045.6|1047.96|1060.28|1062.08|1083.45|1080.63|1081.8101|1084.77|1082.75|1083.02|1089.22|1101.26|1108.46|1108.16|1114.5|1113.3199|1110.5|1107.16|1114.75|1118.2|1120.87|1128.3101|1120.25|1124.54|1110.0601|1104.02|1100.54|1105.33|1102.75|1105.98|1101.9399|1102.29|1099.9399|1094.6899|1087.83|1069.13|1065.34|1064.24|1059.4|1058.85|1075.51|1076.22|1081.4301|1076.52|1079.76|1071.29|1071.38|1075.9|1084.3199||1086.21|1089.83|1075.4|1073.2|1089.21|1092.79|1092.9301|||1080.4399|1068.7|1064.17|1080.37|1089.12|1097.01|1096.65|1090.7|1094.13|1105.88|1100.89|1103|1096.86|1090.99|1077.5699|1067.77|1070.28|1056.5699|1044.5699|1050.58|1052.15|1052.25|1054.09|1045.4
00404|14601|/indices/bel-20|INDICES:BE|3667.25|3713.3899|3714.4399|3713.8401|3672.0801|3666.8|3658.1201|3624.7|3624.97|3595.8201|3573.5901|3562.3899|3575.54|3566.9099|3537.8601|3543.8401|3511.5701|3549.96|3557.1899|3565.79|3557.03|3538.52|3530.3101|3548.3899|3541.21|3530.8|3549.96|3504.6101|3456.95|3421.97|3403.04|3395.9199|3368.3799|3318.75|3274.03|3309.6399|3257.98|3248.1899|3283.22|3193.8301|3190.24|3208.1499|3281.6101||3285.26|3276.4099|3315.1299|||3306.8101|3319.71|3283.48|3278.6899|3248.6201|3169.8301|3178.3101|3121.8101|3177.22|3261.96|3254.78|3254.51|3324.6699|3335.6899|3268.3601|3296.6799|3283.9199|3277.21|3287.9099|3284.27|3263.8101|3263.98|3243.8501|3235.23|3193.24|3211.01|3200.01|3169.8799|3162.45|3161.4299|3139.6399|3176.04|3166.1299|3144.5901|3163.8899|3159.8301|3111.96|3123.8999|3157.1499|3120.71|3117.5801|3110.3201|3062.6299|3077.8101|3071.4099|3061.75|3031.45|2969.96|2987.9299|2887.73|2915.5801|3015.3701|3019.53|3041.99|3092.71|3100.04|3122.0801|3170.6499|3169.72|3131.8401|3198.6101|3221.3999|3198.25|3206.49|3196.8999|3207.75|3189.4099|3220.4399|3220.3999|3208.22|3183.3999|3167.46|3182.1399|3172.76|3175.4199|3184.1799|3190.24|3208.6599|3220.1799|3222.8301|3186.76|3177.8799|3180.6899|3192.72|3196.5601|3210.0701|3203.76|3186.6101|3163.23|3171.3201|3146.3301|3163.9199|3146.6699|3106.45|3109.8301|3102.96|3071.1499|3074.3501|3035.96|3055.96|3057.3701|3067.6299|3062.45|3060.49|3098.74|3124.8301|3155.1599|3162.5601|3167.27|3195.53|3177|3163.8101|3123.8401|3129.24|3125.3|3158.6399|3115.3799|3118.95|3089.0701|3097.1899|3127.6599|3125.0601|3159.72|3180.1201|3197.4299|3166.29|3151.8201|3127.21|3129.8799|3128.8799|3115.4299|3145.4399|3149.1001|3166.1499|3172.78|3150.75|3158.9099|3141.8301|3151.8401|3167.9299|3178.1699|3186.0701|3176.5901|3171.51|3152.3401|3142.9299|3142.5801|3160.5601|3159.1001|3162.0901|3161.8501|3153.97|3145.6101|3129.8601|3128.26|3118.46|3105.3601|3105.3701|3098.1499|3112|3157.51|3156.3799|3163.55|3143.8799|3144.79|3108.02|3089.51|3089.0601|3095.6599||3089.8|3116.27|3107.9199|3105.8999|3129.3101|3125.99|3145.54|||3112.4299|3098.71|3047.1101|3064.3701|3059.55|3088.8999|3105.1599|3098.0701|3127.52|3149.3501|3147.1299|3150.27|3151.6001|3129.9399|3121.6299|3099.9299|3094.76|3080.97|3052.28|3084.3601|3076.6299|3082.98|3080.4199|3038.8899
00405|49513|/indices/bel-20-institutional|INDICES:BE|8636.1797|8744.8203|8747.3096|8745.8701|8647.5303|8635.0996|8614.6797|8535.9805|8536.6104|8467.96|8415.5996|8389.2305|8420.2002|8399.8799|8331.4697|8345.5498|8269.54|8359.96|8376.9805|8397.2305|8376.6104|8333.0098|8313.6904|8356.2598|8339.3398|8314.8398|8359.96|8253.1699|8140.9199|8058.54|8013.96|7990.7798|7925.9702|7809.1899|7703.98|7787.7598|7666.21|7643.1602|7725.6001|7515.2402|7506.7998|7548.96|7721.79||7730.3901|7709.5698|7800.6899|||7781.1001|7811.4399|7726.2002|7714.9302|7644.1802|7458.79|7478.7402|7345.7798|7476.1802|7675.5801|7658.6802|7651.8799|7816.8198|7834.29|7676.1499|7742.6802|7712.6899|7696.9302|7722.0801|7713.5098|7662.0298|7662.4199|7615.1602|7594.9199|7496.3501|7538.0698|7512.2402|7441.5098|7424.0698|7421.6699|7370.5298|7443.8599|7420.6099|7370.1299|7415.3799|7405.8599|7293.6699|7321.6401|7399.5698|7314.1699|7306.8301|7289.8301|7178.0601|7213.6201|7198.6299|7175.9902|7104.9702|6960.8599|7002.9702|6768.1299|6833.3999|7067.27|7077.0298|7107.5498|7226.0698|7243.2002|7294.6899|7408.1699|7405.98|7317.4902|7473.4902|7526.7402|7472.6499|7486.23|7463.8301|7489.1602|7446.3599|7518.7998|7518.71|7490.2798|7432.3198|7395.1201|7429.3799|7407.4902|7413.7002|7434.1401|7448.2998|7491.3101|7518.1899|7524.3901|7440.1699|7419.4399|7426|7449.7202|7458.6802|7490.2002|7475.4702|7435.4702|7380.9102|7399.79|7341.46|7382.52|7342.2598|7248.4302|7256.2998|7240.27|7166.0601|7173.52|7077.54|7124.1802|7127.4702|7151.3799|7139.29|7134.7402|7223.8901|7284.73|7355.4399|7372.6899|7383.6602|7449.54|7406.3398|7375.5898|7282.4302|7295|7285.8301|7363.5498|7262.6899|7271.02|7201.3599|7220.29|7291.3101|7285.27|7366.0698|7413.6299|7453.9702|7381.3901|7347.6602|7290.27|7296.4902|7294.1602|7262.8198|7332.7598|7341.2998|7381.04|7396.5098|7345.1499|7364.1802|7324.3501|7347.7002|7385.21|7409.0898|7427.4902|7403.7998|7391.96|7347.29|7325.3501|7324.52|7363.21|7359.8101|7363.4199|7362.8701|7331.75|7312.3198|7266.3999|7262.6802|7239.9302|7209.5098|7209.5498|7183.0801|7212.54|7309.0601|7306.4502|7323.0498|7277.5098|7279.6201|7194.5|7151.6499|7150.6201|7124.1602||7105.3901|7137.2202|7090.5898|7086|7139.3999|7131.8301|7176.4199|||7081.0801|7049.8799|6932.48|6971.7402|6960.79|7027.5498|7064.5498|7048.4199|7115.4102|7165.0698|7160.04|7167.1699|7170.2002|7120.9199|7102.02|7052.6499|7040.8799|7009.5|6944.2402|7017.2202|6999.6299|7014.0898|7008.25|6913.7598
00406|49514|/indices/bel-20-private|INDICES:BE|6933.25|7020.48|7022.4702|7021.3198|6942.3701|6932.3901|6915.9902|6852.8101|6853.3198|6798.21|6756.1699|6735|6759.8701|6743.5498|6688.6299|6699.9302|6638.9102|6711.5098|6725.1699|6741.4302|6724.8701|6689.8701|6674.3599|6708.5298|6694.9502|6675.2798|6711.5|6625.77|6535.6602|6469.52|6433.73|6416.3999|6364.3701|6270.6001|6186.1099|6253.3901|6155.79|6137.2798|6203.48|6034.5601|6027.79|6061.6299|6200.4199||6207.3198|6190.6001|6263.77|||6248.04|6272.4102|6203.96|6194.8999|6138.0898|5989.23|6005.25|5898.4902|6003.1899|6163.3101|6149.7402|6145.52|6277.9902|6293.7202|6166.6699|6220.1099|6196.0298|6183.3599|6203.5698|6196.6899|6156.02|6156.3301|6118.3599|6102.1001|6022.8999|6056.4199|6035.6699|5978.8398|5964.8398|5962.8999|5921.8101|5983.1602|5964.48|5923.8999|5960.27|5952.6201|5862.4399|5884.9302|5947.5601|5878.9199|5873.02|5859.3599|5769.52|5798.1001|5786.0601|5767.8599|5710.77|5594.9399|5628.79|5440.0298|5492.4902|5680.4702|5688.3198|5718.1699|5813.52|5827.2998|5868.7202|5960.0298|5958.27|5887.0698|6012.5801|6055.4199|6011.8999|6023.9702|6005.9399|6026.3301|5991.8901|6050.1699|6050.1001|6027.2202|5980.5898|5950.6499|5978.2202|5960.6001|5965.6001|5982.0498|5993.4399|6028.0498|6049.6899|6054.6699|5986.8999|5970.2202|5975.5|5995.46|6002.6802|6028.04|6016.1899|5984|5940.0801|5955.2798|5908.3398|5941.3799|5908.98|5833.4702|5839.7998|5826.8999|5767.1802|5773.1802|5696.71|5734.25|5736.8901|5756.1401|5746.4102|5742.75|5814.5098|5863.4702|5920.3901|5934.27|5943.1099|5996.1299|5961.3599|5936.6099|5861.6201|5871.7402|5864.3599|5926.9199|5845.7402|5852.4399|5796.3701|5811.6099|5868.77|5863.9102|5928.9502|5967.23|5999.6899|5941.27|5914.1201|5867.9302|5872.9399|5871.0698|5845.8398|5902.1401|5909.0098|5941|5953.4502|5912.1099|5927.4199|5895.3701|5914.1602|5944.3501|5963.5698|5978.3799|5959.6401|5950.1001|5914.1499|5896.4902|5895.8198|5927.6099|5924.8701|5928.4502|5928.0098|5905.52|5889.8701|5854.0098|5851.0098|5832.6802|5808.1802|5808.21|5788.8301|5813.1099|5892.7002|5890.6001|5903.9902|5867.27|5868.9702|5800.3501|5765.7998|5764.9702|5752.0098||5737.9199|5770.6401|5738.48|5734.7598|5777.98|5771.8501|5807.9502|||5734.7798|5709.5098|5614.4302|5646.23|5637.3599|5691.4302|5721.3901|5708.3301|5762.5898|5802.7998|5798.73|5804.5|5806.96|5767.0498|5751.7402|5711.7598|5702.23|5676.8198|5623.96|5683.0698|5668.8198|5680.5298|5675.7998|5599.2798
00407|14836|/indices/bel-mid|INDICES:BE|4245.8501|4275.8301|4269.4502|4257.6299|4262.0898|4260.1299|4254.0698|4245.73|4266.3501|4246.8799|4213.77|4190.4102|4207.2002|4167.9102|4127.9902|4125.8101|4099.8901|4129.7002|4136.25|4103.1401|4122.5601|4088.53|4062.1399|4050.76|4055.6699|4046.8401|4058.0601|4009.6499|3973.0901|3948.75|3958.76|3944.1001|3915.3|3894.1699|3875.53|3921.74|3885.1201|3875.6299|3865.8401|3825.28|3813.99|3853.48|3868.28||3841.3201|3826.96|3829.6201|||3829.45|3811.7|3801.47|3781.71|3765.4299|3713.3101|3706.6499|3694.6001|3727.8601|3768.2|3748.55|3753.6101|3804.5|3785.26|3744.5|3749.4199|3737.3301|3722.1899|3721.53|3735.2|3720.29|3722.79|3711.72|3698.0801|3669.6399|3661.54|3653.5801|3634.99|3631.77|3655.1299|3647.1399|3665.6499|3645.8999|3623.7|3626.6399|3637.5801|3642.05|3641.04|3618.8401|3607.4299|3617.0801|3622.54|3601.6699|3632.3501|3617.99|3614.8401|3582.6201|3519.8101|3500.21|3385.27|3398.0701|3476.53|3449.6001|3501.21|3558.71|3556.52|3564.78|3597.71|3620.9399|3591.23|3619.0801|3640.3999|3638.8999|3641.04|3642.72|3654.3501|3652.05|3659.1399|3668.9299|3664.79|3638.26|3611.75|3642.4099|3668.5801|3661.1799|3673.4199|3679.52|3699.01|3701.4399|3708.6299|3700.74|3704.98|3713.55|3689.98|3695.8401|3717.8401|3703.27|3671.9399|3670.97|3676.1001|3685.1001|3685.5901|3659.02|3640.74|3640.49|3627.9299|3621.3|3616.55|3553.01|3602.8|3613.3501|3658.46|3629.53|3636.1799|3692.3899|3724.46|3717.1101|3706.5|3718.2|3716.74|3699.8101|3668.0601|3666.78|3669.1499|3683.51|3666.98|3651.5|3645.1499|3641.8899|3657.7|3687.3401|3683.48|3723.04|3751.4199|3765.6899|3736.8101|3715.47|3685.2|3682.5701|3693.6499|3692.0601|3734.7|3773.6499|3800.0901|3812.49|3797.5|3795.8201|3798.3701|3819.0601|3838.6899|3839.7|3855.3201|3847.5901|3826.1599|3801.3999|3793.73|3788.5|3803.0601|3803.3601|3784.8301|3780.6599|3791.1499|3743.6899|3721.8799|3732.1899|3713.8301|3718.1899|3720.0701|3729.27|3768.98|3806.51|3815.98|3833.6699|3833.4099|3829.9099|3825.46|3860.3201|3842.96|3855.8701||3840.6101|3829.79|3829.8201|3823.6201|3836.1499|3817.25|3817.78|||3776.4299|3764.21|3736.46|3753.53|3764.04|3812.77|3812.4299|3794.03|3824.4099|3840.27|3851.6899|3840.52|3836.1599|3830.45|3819.55|3798.8401|3819.02|3802.4199|3768.45|3784.0801|3797.72|3818.3999|3803.4399|3779.1699
00408|14837|/indices/bel-small|INDICES:BE|11614.8896|11737.6904|11622.7695|11624.1396|11600.8496|11598.1602|11587.3096|11399.21|11393.6201|11339.1904|11316.5996|11276.4199|11207.4805|11116.2197|10971.6504|11025.46|10963.8398|10992.1299|10916.7197|10939.4697|10897.1904|10800.1699|10758.9199|10728.8496|10722.4297|10585.75|10603.1104|10421.6104|10334.9502|10326.21|10292.4502|10196.6602|10132.2598|10112.6201|10087.3604|10158.4697|10127.1104|10078.7695|10123.1396|10023.21|9998.46|10017.3496|10027.9902||9935.1201|9888.6699|9893.6201|||9887.4404|9913.8096|9897.0596|9825.6699|9845.2305|9740.4199|9763.54|9836.3604|9927.6201|9934.5703|9970.8701|9900.0098|10001.3799|9984.2598|9915.3398|9932.3604|9923.1904|9937.9297|9986.6797|10024.0996|10026.1396|10014.9697|10034.9697|10055.21|10010.0703|9998.5195|9976.2803|9968.6904|9998.6104|10008.7402|10006.1201|9970.5098|9980.4102|9969.8896|10004.4199|9964.96|9941.0303|9918.2998|9935.7598|9895.3096|9898.7002|9929.1104|9911.3203|9964.7998|9930.2803|9912.0898|9862.2402|9732.1396|9736.0801|9441.4102|9668.96|9817.8496|9842.5|9984.5801|10121.1396|10081.2598|10198.1396|10270.1602|10189|10152.5898|10295.6299|10275.3096|10273.2305|10310.5996|10296.7803|10317.4902|10348.7197|10407.9297|10398.5801|10386.6299|10430.6396|10461.6201|10499.4297|10570.9004|10561.25|10532.9199|10524.7002|10575.9004|10598|10625.0498|10652.6904|10617.0498|10660.0303|10661.8896|10664.6201|10737.4502|10663.2402|10552.3398|10536.1699|10471.3799|10447.5303|10426.2598|10426.4502|10381.4199|10341.0703|10353.0596|10289.6201|10235.5996|10049.8096|10246.2197|10241.5703|10322.4697|10375.8301|10381.7305|10550.9902|10594.3896|10591.0195|10614.8604|10617.2305|10618.4902|10607.9199|10547.96|10514.1602|10478.8896|10497.1699|10476.7695|10465.71|10511.5303|10477.8604|10495.2695|10599.0703|10593.6396|10664.79|10724.1504|10712.8799|10647.3301|10652.0801|10623.4805|10671.2002|10676.7002|10611.0801|10716.4297|10835.21|10847.3301|10845.3398|10769.5996|10803.9004|10778.8203|10776.0596|10835.2998|10805.1396|10844.1699|10833.1504|10801.2402|10748.1904|10720.6797|10773.1104|10743.8604|10792.0498|10741.9297|10685.25|10646.8701|10584.3701|10518.9697|10530.8799|10519.9902|10592.2998|10507.4697|10522.2002|10624.8096|10800.0195|10844.0898|10877.9902|10726.9902|10677.2197|10655.4902|10709.2305|10635.9502|10655.7002||10648.4102|10589.2197|10592.0703|10535.9805|10559.4199|10569.0098|10542.5195|||10446.96|10430.8799|10321.71|10332.5498|10488.0098|10542.4004|10504.5303|10469.46|10585.1699|10651.2598|10660.6504|10690.4102|10624.6104|10568.6699|10528.3301|10485.1904|10459.3496|10430.3398|10391.1104|10449.4102|10496.1396|10498.5098|10466.0703|10472.2002
00409|41146|/indices/nzx-50|INDICES:NZ|5893.6602|5892.6699|5878.4702|5861.6802|5842.29|5722.9702|5754.3599|5748.9502|5726.2202|5741.3599|5750.21|5758.25|5786.54|5749.3101|5789.1802|5784.0898|5769.5698||5797.5898|5785.3198|5781.9502|5756.6899|5743.9902|5759.8101|5794.8198|5737.7402|5698.6602|5675.2402|5647.1499|5672.8501|5633.2202|5638.1401|5616.73|5642.0498|5648.6299|5636.6099|5609.7998|5584.8398|5574.0498|5558.0601|5561.3799|5602.6001|||5568.2798|5577.2002|5592.3301|5557.4199||5557.4199|5552.1001|5541.7402|5527.75|5518.48|5496.5801|5495.75|5499.0698|5514.9502|5502.0698|5523.5698|5542.9302|5529.3198|5521.9102|5522.6802|5503.0698|5430.04|5429.6201|5424.4502|5455.3799|5457.3901|5442.6802|5471.6802|5495.8101|5526.9502|5522.0601|5505.0298|5490.23|5484|5462.7402|5487.8901|5490.79|5470.3398|5418.9902|5403.6099|5402.1499|5423.2598|5418.2202|5387.8301|5370.1802|5355.8799|5338.3301||5333.8301|5292.8301|5279.7002|5233.1201|5197.8901|5146.9399|5132.02|5162.8701|5145.8901|5170.0498|5225.1401|5266.04|5245.8999|5235.71|5241.3101|5236.9902|5245.2402|5274.5801|5255.04|5259.5098|5253.4902|5277.8599|5258.1699|5241.4399|5236.29|5181.3398|5154.1802|5142.3398|5189.7798|5210.8599|5223.9702|5262.3198|5236.6602|5243.7002|5261.75|5253.8701|5228.5498|5224.3999|5221.77|5215.3999|5223.2998|5237.5098|5243.7002|5195.6299|5182.7402|5166.9902|5152.9199|5140.3398|5114.21|5071.1201|5078.0801|5062.4102|5054.7002|5055.8101|5049.6299|5055.2002|5097.5098|5092.23|5104.1602|5090.6899|5109.9302|5167.9902|5158.5498|5165.5601|5187.1401|5194.27|5174.71|5146.5298|5133.8701|5126.8999|5108.9302|5112.3901|5114.2402|5115.3999|5127.8599|5100.5898|5128.0098|5122.7402|5166.0801|5186.3599|5188.8999|5167.3901|5149.3799|5146.2598|5141.48|5144.25|5130.1499|5104.54|5121.21|5126.1602|5145.0298|5192.1499|5184.46|5193.5|5178.7998|5170.5098|5195.1099|5179.1499|5179.3999|5187.3501|5182.4399|5159.4902|5159.3501|5164.1201||5178.4399|5183.1602|5181.46|5145.8501|5153.6802|5151.3701|5128.8398|5108.5698|5134.8901|5167.7798|5186.1899|5194.96|5213.3599|5199.3398|5162.4199|5152.6699|5161.4102|5189.1299|5174.8999|5200.25|5232.9102|5209.21|5232.6802|5148.29|5115.7998||5153.96|5142.9199|5104.9399|||5103.3501|5090.5498|5076.2798|5063.54|5091.4302|5115.4902|5067.4102|5031.5601|5075.8398|5123.8999|5122.3701|5116.3101|5122.52|5139.98|5142.8999|5126.5298|5124.8901|5130.6899|5118.6201|5124.9902|5160.3901|5154.71|5135.6602|5088.0298
00410|41148|/indices/nzx-midcap|INDICES:NZ|3595.6699|3605.77|3599.03|3574.9199|3576.6899|3544.54|3554.1299|3546.8201|3527.04|3518.79|3510.03|3505.4399|3515.1799|3505.1799|3516.1101|3512.0801|3517.71||3530.3701|3527.2|3530.25|3516.23|3512.5801|3510.5601|3506.8601|3486.1201|3480.5601|3467.29|3450.8501|3463.6101|3448.3201|3453.72|3447.74|3462.78|3463.3601|3439.23|3414.4099|3402.29|3398.05|3387.76|3386.2|3397.9299|||3370.77|3375.5|3386.8701|3367.4299||3367.4299|3363.6001|3361.5801|3371.6201|3380.1201|3355.55|3358.1201|3350.8899|3354.8899|3338.8899|3346.5|3358.0601|3348.6201|3345.28|3354.9099|3349.5701|3307.3799|3281.46|3281.6299|3280.05|3273.04|3294.73|3287.1201|3294|3304.1101|3308.25|3295.0701|3297.8501|3300.5701|3291.1599|3306.8|3297.6699|3287.8|3278.8|3259.2|3242.8899|3235.27|3242.78|3228.3201|3226.1299|3207.97|3192.79||3194.1399|3173.74|3168.0601|3130.26|3117.22|3075.3701|3068.01|3080.05|3070.8401|3086.6101|3116.8899|3125.04|3108.0801|3102.74|3101.9199|3096.51|3093.28|3106.22|3100.1101|3112.98|3116.74|3135.9199|3131.8401|3120.95|3116.8999|3075.29|3058.1599|3048.5901|3072.1299|3089.25|3085.79|3097.3601|3078.1799|3086.96|3097.22|3080.0901|3052.24|3048.9199|3046.1599|3045.3501|3064.3999|3066.3301|3057.8999|3042.29|3034.22|3032.4399|3020.5901|3017.6899|3012.05|2996.95|2997.6599|2975.8401|2973.95|2974.4399|2971.5|2965.1101|2980.47|2980.78|2987.3501|2985.26|2997.3401|3020.04|3026.04|3004.45|3000.3201|3005.3401|3004.8201|2991.73|2995.77|2998.46|2994.1699|3002.8201|3002.9099|3004.1799|3004.49|2995.97|3010.52|3012.97|3018.47|3031.46|3037.6299|3023.99|3008.6699|3008.73|3001.54|3004.3|3000.95|2987.23|2992.8201|3001.9099|2999.6499|3027.9299|3016.1899|3017.23|3005.1499|3002.3401|3012.95|3013.25|3017.8899|3023.6001|3016.3701|3018.05|3016.7|3022.7||3038.1599|3019.05|3013.3999|2997.04|3001.46|3005.72|2980.03|2974.3999|2996.71|2998.78|3005.99|3006.1201|3004.5601|2988.1499|2983.23|2980.27|2973.3799|2984.8999|2972.73|2974.25|2987.23|2977.3601|2986.73|2948.53|2930.5801||2958.6201|2950.0901|2941.55|||2951.55|2941.5901|2925.49|2909.8899|2916.05|2929.3799|2916.3301|2898.4299|2918.6001|2931.4099|2933.8|2936.9299|2940.0601|2950.6699|2946.77|2934.6101|2937.03|2942.5601|2937.6699|2934.04|2948.6299|2939.8101|2929.5901|2915.4299
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|200.65|200.73|200.43|199.79|199.16|195.31|196.35|196.08|195.24|195.34|195.64|195.82|196.82|195.59|196.61|196.39|195.98|196.9|196.82|196.49|196.71|195.83|195.48|195.93|196.81|195.11|193.85|193.22|192.19|193.05|191.49|191.77|191.2|192.09|192.4|191.9|190.93|190.11|189.65|189.11|189.26|190.8|189.52|189.52|189.54|189.77|190.37|189.23|189.23|189.25|189.1|188.76|188.25|187.9|187.11|186.87|187.09|187.67|186.78|187.54|188.53|188.18|188.09|187.79|187.27|184.66|184.55|184.29|185.23|185.24|185.34|185.99|186.83|187.83|187.84|187.27|186.74|186.51|185.9|186.78|186.85|186.22|184.63|184.13|183.86|184.22|184.1|182.93|182.3|181.67|181.06|180.82|180.81|179.58|179.5|177.7|176.52|174.7|174.24|175.33|174.76|175.6|177.49|178.82|177.97|177.91|178.19|178.01|177.97|178.85|178.78|179|178.78|179.88|179.2|179.3|179.44|176.95|176.14|175.83|177.68|178.29|178.97|180.29|179.53|179.9|180.24|180.12|179.08|179.31|179.5|179.27|179.99|180.62|180.58|179.15|178.71|178.2|177.71|177.28|176.3|175.02|174.92|174.57|174.36|174.41|174.08|174.32|175.8|175.68|176.26|175.54|176.53|178.42|177.92|178.13|178.74|179.05|178.19|177.11|176.88|176.64|176.03|176.49|176.58|176.74|177.09|176.22|177.35|177.16|178.79|179.59|179.63|178.76|178.1|178.06|177.9|177.79|177.38|176.54|177.09|177.25|177.91|179.79|179.7|180.03|179.57|179.24|180.23|179.57|179.72|180.03|179.85|179.03|178.87|179.36|180.05|180.03|180.26|180.11|179.03|179.41|179.42|178.46|177.76|178.71|179.68|180.26|180.64|181.28|180.69|179.56|179.17|179.59|180.48|180.17|181|182|180.85|181.63|178.69|177.57|179.26|179.26|178.81|177.33|177.2|177.2|177.28|176.7|176.26|176.06|177.08|177.95|176.19|174.95|176.76|178.65|178.61|178.74|179.19|179.58|179.88|179.5|179.56|180.43|179.94|180.06|181.46|181.23|181.08|179.36
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|280.39|279.22|280.46|278.81|277.62|270.23|273.53|272.96|271.83|271.83|271.95|271.83|271.83|267.76|268.26|269.02|269.01|268.28|268.63|267.39|264.51|264.51|262.36|264.04|271.45|269.32|265.86|267.57|268.27|271.83|272.46|275.69|274.72|276.1|275.01|274.43|274.19|274.96|273.78|270.09|272.37|271.7|270.7|273.91|273.91|275.35|274.22|271.4|269.86|269.86|269.62|270.12|270.14|269.32|267.63|269.3|267.74|269.69|269.37|267.86|269.65|266.86|268.67|270.72|269.39|266.68|268.98|267.47|269.43|270.16|267.76|270.33|272.64|273.43|272.87|274.73|273.67|272.32|271.87|272.63|268.97|267.61|263.74|263.08|262.31|265|263.01|263.13|264.3|267.48|265.45|263.67|262.65|260.12|263.76|262.28|260.1|256.46|256|256.94|253.72|255.35|257|261.64|256.66|258.15|256.62|254.97|258.55|257.32|257.67|257.1|260.69|264.1|267.49|267.14|269.13|265.7|265.36|265.28|267.91|269.24|269.76|272.88|273.43|274.92|276.67|277.29|275.89|275.98|275.61|277.81|278.6|279.84|279.36|276.16|276|276.44|276.25|275.68|275.42|274.19|274.23|274.07|272.71|272.14|272.44|273.27|275.54|274.71|276.32|276.62|277.99|279.96|278.88|280.36|282.66|283.23|282.94|284.13|283.32|283.78|282.3|283.43|284.77|286.3|288.35|286.8|288.99|288.56|290.49|290.91|290.38|289.67|288.72|288.73|288.02|288.25|287.22|284.97|284.36|285.54|285.77|289.94|288.13|288.09|288.1|286.8|289.32|283.85|282.76|282.64|282.7|280.04|278.64|279.66|282.08|282.67|282.41|282.43|282.54|283.84|283.78|282.86|281.17|283.52|287.05|287.85|288.55|290.11|288.73|285.82|285.11|286.97|289.49|291.79|290.32|291.15|288.29|288.54|282.25|280.36|284.61|284.01|283.76|282.03|280.97|281.4|281.4|280.92|281.7|282.11|284.45|286.45|281.9|279.88|281.37|283.78|282.08|282.83|287.05|288.21|287.85|287.81|285.72|285.45|284.22|284.6|286.47|288.86|288.98|284.43
00413|41147|/indices/nzx-all|INDICES:NZ|1181.39|1181.7|1179.99|1176.65|1172.79|1151.04|1156.67|1155.49|1150.65|1153.46|1155.36|1156.77|1161.36|1154.65|1162.4|1161.16|1157.98||1163.5601|1161.12|1161.61|1156.95|1154.97|1158.17|1164.64|1153.88|1147|1141.8199|1136.83|1142|1134.65|1135.6801|1131.51|1135.85|1136.7|1134.3199|1129.33|1125.1|1122.83|1119.73|1120.4399|1128.16|||1121.5699|1123.23|1126.0601|1119.78||1119.78|1119.02|1117.38|1114.61|1112.7|1108.6|1107.99|1108.3199|1111.61|1108.0601|1112.13|1115.4399|1112.64|1111.89|1111.0699|1107.6801|1094.99|1096.1|1093.52|1099.3199|1099.8|1100.04|1105.8|1110.96|1116.58|1115.3199|1112.89|1110.83|1109.63|1105.4|1109.76|1109.97|1105.65|1096.0601|1093.53|1092.37|1096.13|1095.59|1088.78|1084.58|1081.24|1078.42||1076.3101|1068.11|1066.0601|1056.4301|1049.6|1039.46|1037.4|1043.91|1040.79|1045.77|1056.73|1063.83|1060.23|1060.26|1060.89|1059.77|1061.01|1066.36|1065.0699|1066.04|1064.67|1071.1801|1067.9|1069.46|1069.9|1056.73|1051.5601|1048.01|1059.55|1063.95|1066.37|1073.12|1067.7|1071.12|1073.5699|1071.4301|1065|1064.59|1064.98|1063.9301|1067.4399|1070.77|1071.89|1063.17|1059.6|1056.28|1053.71|1051.08|1045.54|1037.72|1038.99|1035.34|1033.14|1033.2|1032.61|1033.12|1041.9|1040.29|1043.26|1039.67|1044.13|1054.9|1051.12|1052.65|1057.3|1058.86|1054.92|1048.85|1046.9|1045.79|1042.22|1044.26|1044.39|1045.28|1047.04|1041.96|1048.0601|1047.25|1056.0601|1059.6|1060.34|1055.5601|1051.98|1051.3199|1050.14|1050.47|1047.36|1042.89|1045.11|1046.62|1049.9301|1060.04|1059.6|1062.09|1058.89|1057.2|1062.4399|1058.89|1059.35|1061.65|1060.77|1056.74|1056.26|1058.64||1062.67|1064.17|1063.9|1057.05|1059.24|1059.16|1054.38|1050.1801|1056.24|1063.1899|1066.54|1068.65|1072.3199|1069.33|1062.52|1060.46|1062.5601|1068.45|1065.83|1071.3101|1077.83|1072.28|1076.39|1059.29|1051.9||1060.58|1058.28|1050.71|||1050.6801|1047.59|1045.05|1042.11|1048.01|1052.58|1042.75|1035.59|1045.61|1056.04|1055.8199|1055.01|1057.23|1060.54|1061.47|1058.79|1059.41|1063.0699|1060.1801|1061.01|1069.27|1067.97|1068.26|1058.35
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11011.1904|11038.1201|11023.1797|10991.5098|11018.5|11056.5098|11046.6104|10999.3701|10958.5195|10939.5195|10955.5898|10946.1504|10901.8301|10862.8301|10902.9902|10878.6104|10853.2803||10893.7803|10872.1602|10930.9902|10929.2197|10957.9404|10996.6201|10950.21|10926.1699|10909.8203|10878.4805|10894|10889.2305|10845.4199|10806.8301|10765.3799|10758.7305|10744.25|10721.8203|10734.9297|10758.0898|10706.4902|10681.7598|10723.5|10777.2197|||10721.1699|10718.5898|10712.9502|10704.7402||10704.7402|10733.4102|10747.7305|10720.6699|10689.3398|10673.6201|10696.1104|10737.25|10773.5996|10726.3799|10819.79|10814.4902|10849.0996|10853.0195|10808.2402|10784.0195|10798.5|10795.3604|10784.4404|10804.4297|10828.4297|10870.0195|10911.6201|10909.71|10902.2305|10873.7402|10874.7305|10886.29|10877.6504|10841.7803|10813.7803|10796.8301|10780.0898|10778.7197|10733.7402|10678.9297|10688.4697|10691.5801|10639.5303|10626.7197|10597.7598|10603.6396||10562.2803|10499.0801|10504.8096|10430.5195|10428.0898|10369.0801|10399.2305|10473.3799|10488.5898|10505.2695|10604.6699|10607.4297|10610.0098|10691.3896|10662.2598|10649.1699|10634.4102|10607.4297|10606.0801|10607.0098|10553.1504|10580.3096|10611.25|10610.3301|10655.3096|10574.2803|10569.7402|10495.0098|10596.2402|10627.6504|10598.25|10563.2002|10510.8799|10492.1699|10459.3496|10472.6396|10410.6797|10406.1602|10410.1299|10399.4805|10406.6504|10422.6699|10379.1104|10386.79|10292.7998|10286.54|10301.4404|10270.2695|10196.9102|10189.9102|10200.7598|10193.3496|10157.9805|10165.1396|10182.9502|10160.0498|10175.8496|10142.5596|10219.0498|10171.5|10199.6904|10212.0498|10152.0098|10120.9004|10098.5898|10042.0596|10095.0801|10064.4004|10057.2803|10044.9404|10047.3701|10064.8398|10043.71|10124.7998|10110.5596|10143.75|10204.4902|10215.8896|10226.04|10153.9805|10196.6797|10131.96|10145.7305|10118.5596|10094.6104|10072.96|10047.5801|10059.5|10056.5195|10095.6299|10147.8496|10191.3896|10185|10208.3799|10199.5|10239.0303|10228.7803|10217.5703|10216.5596|10255.9902|10241.4805|10216.0898|10237.4404|10256.4297||10246.4199|10271.6396|10254.9805|10241.3301|10266.0303|10292.6299|10245.0098|10195.25|10223.3398|10281.7197|10309.7402|10348.0996|10349.9404|10332.7695|10344.4102|10358.9805|10369.6201|10382.4902|10411.79|10446.75|10439.4902|10406.4297|10396.1797|10313.3203|10257.7998||10345.2305|10327.0195|10261.8203|||10265.3799|10199.5195|10214.8896|10157.2598|10219.71|10222.3096|10204.5703|10161.7002|10284.0596|10341.0098|10357.9102|10386.9902|10421.46|10459.4902|10474.3301|10521.29|10583.2998|10597.96|10602.5898|10552.3896|10569.2402|10615.0498|10681.1104|10667.5498
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15133.8496|15264.0498|15234.3398|15241.1602|15228.5703|15164.9697|15200.2598|15172.2402|15180.3301|15212.75|15284.6104||15264.8096|15228.5195|15151.5|15112.5195|15100.7002|15083.9199|15124.9199|14995.6504|15062.8799|14900.4697|14673.4805|14637.2803|14602.8799|14833.8799|14797.8301|14779.3496|14763.9805|14560.4199|14308.4404|14312.5|14309.4102|14041.8203|14084.4297|14187.1602|14265.0098|14384.9199|14457.7197|14285|14246.7695|14392.7002|14753.6504||14632.4404|14640.04|14663.9199|||14609.25|14594.0303|14432.3799|14468.2598|14346.75|14213.8799|13861.5195|13705.1396|13731.0498|13905.1201|13852.9502|14195.7305|14144.1699|14473.7002|14469.9502|14754.0596|14620.0703|14625.3203|14744.7002|14922.4404|15038.4102|15073.6504|15015.4102|15111.1299|15075.1797|14980.1504|14972.9697|14882.5|14843.0996|14778.7695|14856.2002|14760.2695|14709.7998|14690.8301|14563.3799|14548.2598|14390.4297|14537.6201|14613.3203|14458.6904|14527.5703|14624.25|14469|14543.8203|14486.8301|14312.0703|14547.71|14337.7695|14227.6797|14052.9697|13869.8799|14036.6797||14227.3604|14460.5996|14666.4697|14576.4502|14743.1201|14789.7803|14760.6396|14805.4404|14960.5098|14976.9199|15026.7695|14893.5703|15120.54|15125.6699|15129|15265.3496|15465.54|15458.8799|15510.54|15482.5596|15531.5801|15534.3203|15471.8896|15536.8096|15509.3896|15569.9199|15576.79|15657.6299|15619.0801||15625.7305|15558.1699|15602.6504|15619.21|15598.7402|15535.5498|15556.0898|15561.9502|15477.1699|15338.4697|15304.2402|15291.1797|15262.7305|15274.2305|15261.6396|15196.3096|15118.4297|15202.0898|15187.71||15215.2598|15330.7402|15524.8203|15446.5498|15445.2197|15455.04|15394.4502|15394.3799|15315.1299|15249.9902|15266.5703|15204.4805|15226.3398|15081.3203|15171.2305|15125.5|15114.4805|15215.1904|15137.1797|15172.9297|15214.96|15207.1104|15209.79||15146.0098|15094.25|15030.7402|14974.6504|14962.3701|15105.6299|15108.9697|15112.21|15109.25|15055.8896|15040.4297|15001.6104|14909.6299|14892.1299|14904.3799|14871.21|14838.9004|14800.1797|14796.79|14734.6904|14680.7598|14604.1602|14588.9502|14610.96|14658.0195|14715.6904|14708.0996|14702.29|14649.8604|14525.1904||14514.7402|14588.8896|14673.7305|14679.8096|14654.9404|14534.0596|14546.0303|14656.4004|14612.29|14697.0303|14765.1504|14664.0703|14651.8701|14583.1104|14530.9102|14533.5703|14554.25|14533.3896|14555.9697|14493.6797||14500.3896|14446.5195|14303.9199|14284.4297|14257.6904|14308|14435.5801|14372.4502|14270.3301|14393.0996|14402.21|14459.1104|14380.5498|14335.3096|14260.7197|14178.8398|14184.0996|14299.4902|14278.5498|14335.7598|14361.8301|14334.04|14368.9805|14231.8896
00417|25282|/indices/s-p-tsx-60|INDICES:CA|883.53|892.57|890.4|891.41|889.54|886.38|888.35|885.06|884.95|886.47|891.3||890.22|889.67|886.16|883.35|880.77|881.48|883.1|875.75|878.97|871.39|857.34|857.86|854.81|866.62|865.18|864.34|864.46|851.52|834.84|833.76|834.29|818.46|821.63|828.4|833.74|839.41|845.47|833.2|831.13|838.62|861.23||854.85|855.84|857.68|||853.71|853.54|844.46|843.49|838.04|831.24|810.99|801.44|802.96|814|810.67|830.75|828.11|846.16|847.09|863.87|856.87|857.42|863.04|872.89|876.69|877.45|874.35|878.69|877.39|872.26|870.51|864.61|863.07|860.42|863.67|857.61|855.11|852.05|846.42|845.99|836.94|843.71|849.5|839.81|842.3|848.69|839.73|842.17|838.4|827.44|839.87|828.02|821.99|811.37|801.8|811.8||822.93|836.4|847.21|841.67|852.54|855.55|853.77|855.55|864.24|864.56|869.19|860.56|874.34|876.42|876.76|882.87|895.26|894.77|897.11|894.36|896.82|896.61|892.61|896.32|893.99|896.24|896.67|900.98|898.67||898.26|894.54|897.03|897.61|897.41|892.71|894.14|894.78|889.5|881.43|880.09|879.7|876.6|877.97|876.95|873.12|868.8|874.86|875.5||876.34|884.33|896.57|890.56|890.53|890.67|886.61|886.17|881.88|878.57|879.21|875.05|876.26|867.71|871.7|868.09|866.82|872.09|868.07|868.93|869.81|869.06|869.64||866.04|864.23|859.92|856.34|855.27|863.72|863.41|862.72|862.94|859.71|858.81|856.6|851.1|850.37|851.98|850.02|848.2|845.74|846.91|843.83|840.8|836.6|835.15|836.73|840|842.87|842.74|842.49|839.65|832.13||830.29|834.03|839.11|839.49|837.67|830.65|830.71|835.82|833.02|838.3|842.81|837.86|837.58|832.67|830.17|829.46|830.94|829.28|831.1|826.86||827.32|824.41|816.53|814.44|813.29|816.03|823.7|820.47|814.59|821.15|822.84|826.92|823.59|820.51|816.54|811.65|812.62|819.85|819.33|822.21|824.07|821.92|824.29|816.07
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|980.93|984.4|984.01|982.32|985.43|979.38|981.98|985.88|988.42|991.82|994.26||992.72|984.97|976.58|975.87|981.64|974.72|980.05|970.99|977.8|960.71|948.74|937.31|938.7|959.41|954.79|952.79|948.26|938.7|929.17|933.99|931.32|914.69|915.11|919.09|921.41|933.77|932.24|928.59|925.56|938.57|956.65||946.42|945.03|945.01|||944.17|940.71|928.99|941.88|928.64|916.9|893|884.22|885.88|894.29|891.84|913.83|909.27|934.55|930.54|948.34|936.95|936.5|948.65|961.9|979.16|985.69|980.92|991.24|986.28|978.74|982.66|978.83|973.78|965.96|975.16|970.45|965.7|970.9|956.7|954.23|943.46|958.97|959.4|951.52|961.01|964.85|954.43|965.62|963.36|954.52|974.16|959.2|950.76|940.83|925.28|935.25||947.6|963.21|980.54|975.63|982.69|984.79|983.13|988.8|1000.04|1003.21|1000.83|994.98|1007.98|1002.5|1002.26|1017.14|1027.76|1027.6801|1033.26|1035.13|1039.66|1041.05|1038.1899|1042.65|1043.3101|1051.47|1051.83|1058.41|1056.12||1059.1801|1054.08|1057.3101|1059.67|1055.03|1054.29|1054.85|1054.26|1049.84|1040.76|1036.35|1034.3|1037.2|1035.65|1035.78|1031.6|1025.78|1027.3199|1021.5||1025.8101|1029.17|1038.75|1038.42|1038.2|1040.26|1038.0601|1039.49|1033.25|1027.4|1029.5699|1027.29|1028.9301|1019.81|1029.8199|1030|1031.35|1039.89|1033.0699|1039.46|1047.41|1047.85|1046.62||1042.08|1034.71|1032.6|1029.96|1030.36|1039.35|1041.23|1044.49|1042.92|1039.87|1038.88|1036.1801|1030.64|1028.53|1026.26|1024.21|1021.87|1020.07|1015.15|1009.28|1005.4|999.49|1000.44|1000.87|1002.1|1007.54|1005.99|1005.32|1001.14|993.9||997.45|1004.25|1009.31|1009.63|1009.27|1001.32|1004.28|1015.98|1013.9|1018.21|1020.82|1011.02|1008.75|1007.39|1002.12|1005.24|1005.66|1005.84|1005.57|1003.61||1003.81|999.52|988.77|990.76|987.61|991.55|999.04|993.4|986.52|996.55|993.16|994.27|984.87|983.45|977.36|972.39|970.56|976.4|972.75|977.96|978.51|978.5|979.62|971.49
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|593.65|597.21|598.37|597.99|599.6|596.65|593.79|596.94|598.26|600.61|598.9||599.85|594.26|589.33|590.13|595.23|590.87|594.92|588.51|589.79|586.25|580.89|571.7|574.66|588.33|582.72|579.61|583.06|582.3|578.07|579.81|576.42|566.17|564.78|572.12|579.43|582.37|576.16|576.34|575.49|580.02|586.61||579.03|574.39|571.52|||569.37|562.23|560.97|572|565.28|558.35|541.28|537.3|544.59|552.33|553.25|567.86|560.12|573.1|570.7|582.72|574.89|579.34|583.18|592.36|605.25|611.34|611.61|616.99|610.54|600.64|611.12|605.54|598.83|589.87|599.57|597.77|592.42|600.13|584.3|577.29|576.65|589.18|585.3|584.68|595.03|602.69|596.94|605.52|607.28|603.81|620.05|610.96|604.13|599.53|588.45|595.47||599.73|608.78|620.87|612.99|624.21|625.25|627.32|632.57|639.58|645.77|645.58|643.08|647.39|643.87|640.48|658.81|668.3|668.85|675.56|676.51|680.2|682.45|679.23|682.84|681.98|691.85|691.59|701.95|700.75||707.15|702.93|705.39|708.25|702.47|702.87|701.89|700.97|698.15|690.78|686.91|685.33|691.79|689.15|690.94|687.32|684.41|686.65|682.44||688.09|691.25|701.44|703.51|703.65|704.47|702.86|703.5|701.78|699.25|699.6|696.54|696|691.14|700.62|703.73|703.25|711.42|706.18|709.89|718.01|717.77|714.21||710.38|704.14|703.84|703.99|704.42|713.84|713.82|715.62|711.38|707.02|704.29|702.46|695.35|689.39|688.64|685.44|684.12|681.64|676.78|672.88|671.34|665.93|666.7|665.73|669.08|672.81|669.07|666.6|662.71|656.48||659.38|662.29|672.49|672.99|671.01|663.69|671.27|680.58|683.07|685.92|685.95|678.79|678.96|681.46|676.31|682.78|682.56|682.23|679.18|675.31||672.76|668.49|661.38|664.64|663.62|667.9|671.99|666.79|659.31|668.51|665.12|665.94|656.01|654.27|650.79|645.76|645.91|655.17|649.11|656.83|659.06|656.8|660.77|654.79
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|702.3|704.3|706.73|700.93|699.49|692.06|692.23|694.94|692.03|697.98|697.67||696.51|692.44|690.22|691.04|696.19|693.44|693.93|686.67|692.32|685.25|676.81|667.11|667.3|676.77|674.39|678.18|678.97|679.05|671.57|673.16|667.31|659.24|659.69|670.65|679.99|687.21|687.48|683.65|685.6|693.99|706.82||695.53|687.12|681.61|||674.32|677.45|668.36|676.54|665.5|659|642.3|643.29|653.78|663.5|667.91|684.88|679.83|701.99|707.38|721.63|720.27|725.02|741.87|755.45|771.06|780.64|787.5|789.13|783.57|782.45|784.39|777.84|776.63|764.87|771.37|772.29|765.5|770.26|751.54|747.11|751.12|766.1|769.59|771.65|781.07|788.02|790.35|805.45|808.6|808|822.28|811.35|810.13|791.93|778.36|803.08||827.13|836.82|848.67|854.83|867.98|882.82|877.55|896.35|909.29|912.76|919.42|911.27|924.09|925.18|928.09|955.06|965.79|972.51|975.7|981.5|987.93|982.28|984|988.69|985.2|994.89|995.43|1010.18|1010.88||1023.99|1022.37|1019.34|1015.36|1008.24|1005.58|1002.2|996.7|997.56|990.62|995.9|996.22|999.76|998.71|998.87|997.47|995.65|991.74|993.87||1000.63|1001.52|1011.1|1016.5|1019.85|1017.44|1011.65|1012.23|1010.88|1006.48|1012.24|1005.76|1009.29|1006.57|1020.22|1022.93|1022.85|1032.63|1027.52|1030.63|1037.76|1037.79|1036.0699||1028.41|1022.97|1013.14|1015.04|1016.58|1023.98|1026.37|1022.06|1008.82|1006.08|998.69|997.33|997.97|989.2|986.92|987.99|987.45|985.92|982.42|982.02|978.47|983.99|981.52|983.58|985.73|994.9|987.95|978.77|974.11|970.15||976.55|974.65|991.74|988.35|988.26|991.1|992.01|1001.04|1005.62|1009.45|1014.46|1006.52|1001.5|1000.05|1009.58|1013.59|1014.45|1010.98|1004.88|997.21||998.77|997.97|992.1|996.01|997.77|993.69|1003.37|998.79|996.97|1007.16|1001.96|1006.29|1000.93|994.56|989.75|985.35|1003.25|1018.26|1019.14|1034.76|1035.26|1038.87|1038.95|1034.14
00421|39929|/indices/sensex|INDICES:IN|29593.7305|29459.1406|29220.1191|28746.6504|29007.9902|29004.6602|28975.1094|29231.4102|29462.2695|29320.2598||29135.8809|29094.9297|28805.0996|28533.9707|28355.6191|28227.3906|28717.9102|28850.9707|28883.1094|29000.1406|29122.2695|29182.9492|29681.7695|29559.1797|29571.0391||29278.8398|29006.0195|28888.8594|28784.6699|28262.0098|28121.8906|28075.5508|27346.8203|27425.7305|27585.2695|27458.3809|27274.7109|26908.8203|26987.4609|27842.3203|27887.9004|27507.5391|27499.4199|27403.5391|27395.7305|27241.7793||27208.6094|27506.4609|27701.7891|27371.8398|27126.5703|26710.1309|26781.4395|27319.5605|27350.6797|27602.0098|27831.0996|27797.0098|28119.4004|28458.0996|28562.8203|28442.7109|28444.0098|28559.6191|28693.9902|28438.9102|28386.1895|28338.0508|28499.5391|28334.6309|28067.5605|28032.8496|28163.2891|28177.8809|28046.6602|27940.6406|28008.9004|27910.0605|27874.7305|27868.6309||27915.8809||27860.3809|27865.8301|27346.3301|27098.1699|26880.8203|26752.9004||26851.0508|26787.2305|26575.6504|26429.8496|26108.5293|25999.3398||26349.3301|26384.0703|26297.3809|26637.2793|26246.7891|26271.9707||||26567.9902|26630.5098|26597.1094|26626.3203|26468.3594|26744.6895|26775.6895|27206.7402|27090.4199|27112.2109|26631.2891|26492.5098|26816.5605|27061.0391|26995.8691|27057.4102|27265.3203|27319.8496|27026.6992|27085.9297|27139.9395|27019.3906|26867.5508||26638.1094|26560.1504|26442.8105|26437.0195|26419.5508|26360.1094|26314.2891|26420.6699|26390.9609||26103.2305|25918.9492|25880.7695|25519.2402|25329.1406|25589.0098|25665.2695|25908.0098|25723.1602|25480.8398|25894.9707|26087.4199||25991.2305|26126.75|26271.8496|26147.3301|26025.8008|25715.1699|25641.5605|25561.1602|25549.7207|25228.6504|25006.9805|25024.3496|25372.75|25444.8105|25582.1094|26100.0801|25962.0605|25823.75|25841.2109|25516.3496|25413.7793|25099.9199|25062.6699|25313.7402|25368.9004|25031.3203|25105.5098|25201.8008|25246.25|25521.1895|25190.4805|25228.1699|25576.2109|25473.8906|25583.6895|25580.2109|25396.4609|25019.5098|24805.8301|24858.5898|24684.8496|24217.3398|24234.1504|24556.0898|24549.5098|24716.8809|24693.3496|24374.4004|24298.0195|24376.8809|24363.0508|24121.7402|23905.5996|23815.1191|23871.2305|23551|22994.2305|22344.0391|22323.9004|22508.4199|22445.1191|22403.8906||22417.8008|22466.1895|22631.6094|22688.0703||22876.5391|22758.3691|22764.8301||22628.8398|22277.2305|22484.9297||22628.9609|22715.3301|22702.3398||22343.4492|22359.5|22509.0703|22551.4902|22446.4395|22386.2695|22339.9707|22214.3691|22095.3008|22055.2109|22055.4805|21753.75|21740.0898|21832.8594|21832.6094|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8996.25|8956.75|8844.5996|8683.8496|8767.25|8762.0996|8754.9502|8833.5996|8895.2998|8869.0996||8809.3496|8805.5|8711.5498|8627.4004|8565.5498|8526.3496|8661.0498|8711.7002|8723.7002|8756.5498|8797.4004|8808.9004|8952.3496|8914.2998|8910.5||8835.5996|8761.4004|8729.5|8695.5996|8550.7002|8513.7998|8494.1504|8277.5498|8299.4004|8323|8284.5|8234.5996|8102.1001|8127.3501|8378.4004|8395.4502|8284|8282.7002|8248.25|8246.2998|8200.7002||8174.1001|8267|8324|8225.2002|8159.2998|8029.7998|8067.6001|8219.5996|8224.0996|8292.9004|8355.6504|8340.7002|8438.25|8538.2998|8564.4004|8537.6504|8524.7002|8555.9004|8588.25|8494.2002|8475.75|8463.0996|8530.1504|8477.3496|8401.9004|8382.2998|8425.9004|8430.75|8389.9004|8357.8496|8383.2998|8362.6504|8344.25|8337||8338.2998||8324.1504|8322.2002|8169.2002|8090.4502|8027.6001|7991.7002||8014.5498|7995.8999|7927.75|7879.3999|7779.7002|7748.2002||7864|7884.25|7859.9502|7960.5498|7842.7002|7852.3999||||7945.5498|7964.7998|7958.8999|7968.8501|7911.8501|8002.3999|8017.5498|8146.2998|8121.4502|8114.75|7975.5|7932.8999|8042|8105.5|8085.7002|8094.1001|8152.9502|8173.8999|8086.8501|8095.9502|8114.6001|8083.0498|8027.7002||7954.3501|7936.0498|7904.75|7906.2998|7913.2002|7891.1001|7875.2998|7897.5|7874.25||7791.7002|7739.5498|7727.0498|7625.9502|7568.5498|7649.25|7672.0498|7746.5498|7683.6499|7602.6001|7721.2998|7791.3999||7748.7002|7790.4502|7830.6001|7795.75|7767.8501|7684.2002|7663.8999|7640.4502|7624.3999|7526.6499|7454.1499|7459.6001|7567.75|7585|7623.2002|7787.1499|7751.6001|7714.7998|7725.1499|7634.7002|7611.3501|7508.7998|7493.2002|7569.25|7580.2002|7493.3501|7511.4502|7540.7002|7558.2002|7631.7002|7533.5498|7542.1001|7649.8999|7626.8501|7656.3999|7654.6001|7583.3999|7474.1001|7402.25|7415.8501|7362.5|7229.9502|7235.6499|7329.6499|7318|7359.0498|7367.1001|7276.3999|7252.8999|7275.5|7263.5498|7203|7123.1499|7108.75|7108.75|7014.25|6858.7998|6659.8501|6652.5498|6715.2998|6699.3501|6694.7998||6696.3999|6715.25|6761.25|6782.75||6840.7998|6815.3501|6817.6499||6779.3999|6675.2998|6733.1001||6776.2998|6796.3999|6796.2002||6695.0498|6694.3501|6736.1001|6752.5498|6721.0498|6704.2002|6695.8999|6641.75|6601.3999|6589.75|6583.5|6493.2002|6483.1001|6524.0498|6516.6499|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.4925|15.8475|19.57|20.58|20.775|21.55|21.6325|21.2675|20.3975|20.9125||20.825|20.1025|20.1575|20.5025|21.1925|22.015|20.685|20.615|20.05|19.8075|20.405|20.1725|19.4325|19.77|18.085||17.885|18.565|17.7125|17.2725|17.65|17.275|16.16|17.2475|16.4825|16.11|15.955|16.4725|18.14|17.42|14.1525|13.795|15.025|15.12|14.8625|14.5825|14.645||15.07|15.2975|14.21|14.51|14.5975|16.925|16.3075|14.02|13.7525|12.7725|12.2425|12.495|12.2075|11.95|12.445|12.3675|12.395|13.2025|12.8975|12.7425|12.985|13.525|13.0175|13.8525|14.165|14.345|14.065|14.41|13.9725|13.8|14.435|14.8|13.93|14.11||13.755||13.7375|13.295|13.265|13.005|13.3225|13.515||12.8625|13.03|13.33|14.19|16.4|16.4325||14.5925|14.5|14.33|13.155|14.1125|14.4625||||13|13.145|13.385|12.9275|13.2975|12.535|12.41|11.565|11.8875|12.325|12.9475|13.2825|13.255|12.365|12.5175|12.93|12.7575|12.7925|12.935|13.0775|13.3925|13.4475|13.53||13.0675|13.0625|13.9025|13.7875|13.62|13.7325|13.66|13.905|13.5025||13.22|13.7625|13.4675|13.9975|14.6175|14.1375|14.2975|13.9475|14.815|15.22|13.8225|13.8875||14.3225|14.22|14.72|14.69|14.64|14.8975|15.095|14.965|14.73|14.7675|15.5625|15.7225|15.965|18.1875|19.18|19.4075|18.155|17.805|17.57|17.6625|17.8725|17.6275|17.7025|18.3125|19.1875|18.9625|18.8475|18.7425|18.58|17.695|17.9825|17.7625|16.9025|17.06|16.6625|17.095|15.9825|15.4475|15.565|15.795|16.4975|16.335|16.69|17.5575|19.1|19.84|17.705|17.835|17.91|19.2325|20.63|24.2925|36.765|32.42|32.0475|37.105|37.705|34.3|33.6125|33.2675|34.1875|33.055||30.5925|31.05|31.385|30.68||31.1325|33.355|34.385||30.8525|31.16|31.875||29.185|28.7175|26.9125||24.9525|22.6875|22.1075|21.2125|20.685|21.6225|18.63|18.3725|17.765|16.92|16.5375|16.185|16.91|16.8825|17.1275|
00425|17943|/indices/cnx-100|INDICES:IN|8991.4004|8948.5|8836.3496|8670.9502|8756|8754.2002|8749.1504|8826.3496|8874.8496|8854.2998||8796.3496|8800.2002|8714.75|8623.8496|8547.7002|8500.4004|8637.75|8688.4502|8713.9502|8751.2998|8798.2002|8794.9502|8924.2998|8893.2998|8881||8811.6504|8734.5996|8705|8673.0996|8548.2998|8512|8486.2002|8286.4502|8305.2998|8327.0498|8288.9502|8248.7998|8112.3501|8133.8999|8383.3496|8399.9004|8295.5498|8290.4502|8251.0996|8237.6504|8188.4502||8159.6499|8240.3496|8298.9004|8203.9502|8145.7998|7995.8501|8031.0498|8193.8496|8202.6504|8276.4502|8340.5|8313.75|8417.8496|8517.1504|8548.5|8522.75|8493.8496|8513|8540.5996|8448.1504|8425.9004|8415.75|8491.7998|8443|8379.25|8358.2002|8405.4004|8395.75|8351.9004|8318.0996|8344.0498|8312.9502|8289.9502|8281.75||8274.5||8265.8496|8256.8496|8108|8032.7998|7973.1499|7939.2002||7964.7998|7942.9502|7872.6499|7822.2998|7719.8501|7678.5||7808.9502|7822.3999|7796.1499|7902.4502|7780.5498|7789.2998||||7884.25|7905.7002|7900.6001|7902.1499|7835.75|7931.8501|7949.6499|8083.7998|8062.7998|8065.7002|7923.5|7879.7998|8008.8999|8066.5|8047.2998|8048.5498|8110.4502|8122.3999|8034.0498|8041.1001|8058.75|8023.25|7968.0498||7880.3999|7868.2998|7839.7998|7841.7998|7860.8999|7840.3501|7818.8999|7835.1499|7802.8999||7715.0498|7658.8501|7657.4502|7563.25|7504.1001|7592.5|7614.1499|7682.9502|7624.8501|7542.4502|7650.3501|7711.2998||7665.8999|7701.8999|7751.9502|7720.75|7701.7998|7625.6001|7608.7002|7593.9502|7568.0498|7473.9502|7388.3501|7385.7998|7510.25|7517.8501|7564|7750.5498|7720.2998|7686.3501|7699.0498|7599.2998|7571|7461.6499|7443.9502|7513.5|7523.3999|7435.75|7446.7998|7474.75|7497.75|7568.1001|7469.2998|7474.3999|7596.4502|7578|7618.8999|7622.7998|7554.7998|7440.2998|7363.5|7365.8501|7311.3501|7181.2998|7182.8999|7275.2002|7259.7998|7308.75|7334.8999|7239.25|7201.9502|7221|7208.25|7115.3999|7024.0498|7017.1499|6999.4502|6898.7002|6756.1001|6566.5|6561.9502|6621.2002|6605.3501|6602||6598.5498|6626.7998|6674.8999|6691.6001||6737.2002|6715.8501|6716.1001||6673.6499|6572.7998|6628.75||6681.8501|6703.4502|6691.8999||6591.1001|6589.9502|6625.0498|6646.3501|6608.1499|6597.0498|6578.2998|6513.2998|6474.4502|6463.6001|6453.6499|6370|6356.25|6397.7998|6387.25|
00426|17949|/indices/cnx-200|INDICES:IN|4648.2998|4623.2002|4565.2998|4479.2998|4522.8501|4523.0498|4521.7998|4561.7998|4584.7998|4575.8999||4542.6499|4544.2002|4499.75|4451.4502|4408.6001|4384.1499|4454.3501|4482.25|4500.9502|4519.2998|4544.3999|4542|4603.4502|4591.2998|4584.0498||4545.6001|4510.7002|4496.7002|4482.3999|4423.2998|4404.7998|4388.6499|4288.2998|4297.1499|4306.7002|4286.4502|4267.75|4197.9502|4205.6499|4333.9502|4341.25|4288.3999|4283.2998|4259.75|4251.3501|4224.3501||4207.8999|4245.4502|4273.3999|4225.3501|4196.8999|4113.7002|4132|4219.8501|4226.5|4265.7998|4298.9502|4282.3999|4338.7998|4391.0498|4407.9502|4393.1001|4371.5498|4375.7002|4388.3501|4339.8999|4326.75|4319|4361.7998|4338.2002|4308.5498|4302.3501|4327.4502|4321.0498|4297.2998|4276.6001|4291.4502|4275.2002|4259.0498|4254.6499||4250.7998||4245.1499|4235.6001|4160.0498|4122.7002|4092.2|4074.7||4090.1001|4076.3999|4039.3999|4010.95|3958.3|3937.3999||4007.2|4015.8999|4001.6001|4056.3|3992.8501|3997.7||||4044.95|4056.2|4053.5|4051.6499|4015.8999|4072.1499|4085.8501|4156.6001|4146.8999|4148.7002|4075.3999|4053.7|4129.3501|4153.9502|4143.3999|4138.6001|4165.3999|4167.5498|4121.5498|4123.7998|4133.5498|4113.0498|4084.55||4036.05|4032.45|4016.6001|4017.1001|4029.1001|4020.1499|4009.3501|4015.8|3996.45||3949.2|3919.25|3925.95|3880.2|3850.7|3898.95|3911.25|3945.8999|3914.45|3873.55|3927.25|3954.2||3931.3|3950|3977.1499|3965|3956.8501|3922.5|3914.2|3910|3892.75|3843.45|3797.3999|3796.6499|3864.8999|3866.6001|3894.3501|3997.8|3982.2|3963.8501|3969.45|3919.8|3905.05|3847.45|3837.3|3870.05|3871.25|3824.5|3826.3999|3842.25|3854.6499|3890.7|3840.1001|3842.25|3909|3898.7|3922.1001|3924.3999|3885.6499|3827|3786.75|3781.7|3753.6001|3685.45|3683|3726.1499|3717.2|3742.8|3762.6499|3711.75|3687.25|3691.3|3679.6499|3622.25|3574.1001|3574.3|3562.3501|3509.8|3439.8501|3346.95|3345.55|3373.45|3365.8999|3364.8999||3361.8999|3379.6001|3403.55|3409.1499||3431.1001|3420.8|3421.7||3399.8|3348.3999|3378.1499||3404.3|3413.3999|3405.6499||3354.3501|3354.8|3370.1499|3381.75|3358.25|3353.75|3341.3|3306.2|3286.2|3278.8999|3272.1499|3232.75|3223.75|3244.2|3239.05|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5040.8701|5019.8599|4959.73|4857.8999|4896.0698|4875.1899|4878.4102|4916.6201|4951.7598|4937.1802||4907.27|4910.3599|4835.0898|4809.6899|4789.8599|4754.3301|4861.0898|4878.5801|4900.73|4914.48|4925.8301|4942.3701|5043.9102|5029.7598|5023.23||4978.21|4921.0098|4909.2402|4871.71|4802.0601|4766.3198|4765.6699|4614.6802|4630.6699|4639.48|||4424.5698|4442.8799|4579.8701|4596.4902|4533.0801|4531.6401|4483.1802|4488.8701|4465.3501||4463.0601|4514.79|4565.48|4519.0498|4465.2202|4376.02|4408.2402|4545.8301|4563.6602|4619.3198|4673.5098|4670.79|4721.5801|4783.1099|4795.9102|4780.1899|4769.9302|4771.0498|4801.77|4757.5298|4747.1299|4735.9399|4784.25|4749.2002|4687.6899|4697.6602|4723.6201|4736.29|4715.7002|4704.6401|4724.9302|4707.8198|4704.9902|4695.6201||4706.5601||4696.6699|4695.8599|4605.3799|4571.8501|4533.75|4522.5601||4535.02|4524.48|4481.4302|4454.7798|4374.9102|4366.9102||4459.1201|4460.5698|4452.8599|4519.1299|4421.2202|4434.2998||||4458.4302|4479.2202|4489.46|4484.52|4492.3901|4543.4502|4563.9102|4643.5498|4628.0098|4605.2402|4533.7798|4498.6699|4568.54|4616.29|4599.3198|4610.8999|4675.02|4699.8501|4636.29|4640.2998|4644.02|4620.98|4599.6802||4557.5898|4547.6001|4527.5698|4533.6201|4536.8999|4499.5898|4497.8501|4506.29|4468.5601||4421.73|4378.6802|4375.96|4323.5298|4260.25|4315.8599|4334.1099|4409.7598|4363.2202|4329.1099|4440.8398|4488.4199||4467.3398|4488.1699|4522.0298|4488.3501|4468.3398|4423.9702|4401.6802|4402.0801|4389.1602|4330.79|4304.4199|4294.6499|4379.5098|4400.4199|4417.3599|4501.1802|4491.9902|4475.9902|4463.1802|4399|4388.73|4329.4302|4315.7002|4351.0498|4369.9102|4313.5498|4317.8198|4354.52|4355.8501|4380.4302|4350.2002|4393.77|4467.8301|4454.6201|4476.4199|4490.8501|4438.8198|4367.4399|4322.6499|4339.6201|4313.7998|4243.6602|4260.8501|4299.0098|4293.52|4352.3301|4364.8599|4304.4102|4276.0298|4291.3101|4307.7002|4240.2202|4149.96|4113.71|4113.71|4069.1001|3957.3999|3846.6101|3839.3|3865.0701|3865.8301|3851.79||3845.54|3844.4099|3872.0901|3845.49||3881.45|3889.52|3915.3301||3890.4199|3840.5|3871.46||3895.97|3911.1299|3919.96||3869.73|3845.3999|3882.04|3922.73|3874.96|3865.25|3860.45|3827.3401|3801.3899|3774.54|3757.9399|3685.55|3674.72|3700|3705|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7345.5498|7299.6499|7210.2998|7077.5|7144.2002|7146.6001|7147.5498|7209.3999|7242.8501|7228.5498||7175|7176.2002|7108.2002|7031.7998|6959.8999|6922.3501|7029.4502|7076.6499|7108.75|7137.4502|7172.8999|7166.7002|7257.25|7241.5498|7229.0498||7170.25|7121.8501|7099.6001|7080.6499|6992.1499|6961.4502|6937.5|6787.1499|6801.3999|6815.0498|6783|6755.4502|6644.9502|6656.7998|6857.4502|6866.4502|6786.1001|6773.6499|6733.75|6718.6001|6674.7998||6650.6001|6703|6744.1499|6670.1499|6625.6001|6492.8999|6525.2002|6667.5498|6680.5498|6744.9502|6796.25|6767.6001|6857.1499|6937.5498|6960.75|6935.5498|6895.7002|6898.0498|6918.0498|6845.2998|6825.4502|6810.4502|6880.7998|6847.2998|6806.2998|6797.7002|6837.3501|6825.75|6785.75|6753.5498|6777.6001|6753.1001|6727.75|6720.9502||6713.75||6704.2998|6685.75|6570.2998|6513.75|6465.1499|6438.8999||6463.25|6436.5498|6378.1499|6334.7998|6255.1499|6225.2998||6339.8999|6352.3999|6330.3501|6416.3999|6316.6499|6324.8501||||6398.0498|6415.7002|6408.2998|6396.5498|6343.1499|6437.25|6464.7998|6576.6001|6561.6499|6560|6442.5|6411.25|6540.1001|6572.7002|6554.75|6540.25|6577.0498|6578|6502.2998|6501.9502|6517.7002|6484.3501|6438.4502||6360.75|6355.1499|6328.4502|6332.4502|6352.3501|6339.3501|6321.6499|6328.7998|6294.1001||6215.6499|6167.2002|6186.1499|6117.6499|6072.6499|6153.5|6173.7002|6226.4502|6175.7002|6111.7002|6194.4502|6232.6001||6200|6230.4502|6278.9502|6261.1001|6251.3501|6200.2998|6184.5498|6179.4502|6147.8999|6067.3501|5990.7002|5991.7002|6105.2002|6104|6152.2998|6322|6297.6001|6267.2002|6276.8999|6199.8999|6174.2002|6082.1001|6065.7998|6115.1499|6113.8501|6037.9502|6038.6001|6064.75|6084.8501|6139.3501|6056.7002|6057.5|6168.7998|6152.5498|6192.2998|6196.7002|6129.9502|6037.6499|5972.8501|5956.8501|5911.7002|5802.8501|5796.4502|5861.25|5844.2002|5883.75|5923.6499|5841.2998|5792.2998|5790.9502|5762.6001|5656|5580.2998|5583.6001|5562.5498|5479.7002|5375.8999|5236.6001|5232.8501|5273.1001|5260.2998|5260.9502||5255.6499|5286.0498|5321.5|5328.6001||5362.4502|5346.6001|5347.25||5310.75|5230.3501|5278.1499||5317.7002|5328.3999|5315.25||5234.2002|5234.5|5254.3501|5272.3999|5232.8501|5224.8501|5202.1499|5146.2002|5114.7002|5102.75|5091.2002|5031.0498|5014.7998|5044.2002|5035.3999|
00430|17946|/indices/cnx-midcap|INDICES:IN|13425.3496|13322.2002|13113.2998|12851.4004|13002.0996|13022.9502|13070.9502|13200.4004|13202.3496|13174.2998||13078.4004|13100.7998|12995.0498|12842.9004|12616.5498|12531.75|12744.9004|12863.4502|13055.8496|13101.8496|13207.6504|13124.0996|13179.0996|13220.0996|13143.7998||13034.9004|12988.9502|12961.7998|12949.8496|12903.9004|12868.8496|12792.4502|12616.75|12643.9502|12642.5498|12583.25|12575.9004|12360.9004|12325.7002|12710.7002|12699.7998|12618.2998|12583.8496|12470.9502|12410.25|12304.1504||12240.0996|12228.7998|12301.1504|12197.2998|12126|11777.7998|11825.5498|12133.5498|12191.2998|12330.0498|12439.4004|12324.4502|12528.7002|12667.7998|12736.7002|12672.8496|12482.4004|12360.1504|12389.25|12248.2998|12180.4502|12124.3496|12297.9004|12253.9502|12254.0498|12259.0996|12348.3496|12268.75|12198.5996|12089.7002|12167.3496|12090.5498|12000.0996|11995.7998||11977.25||11958.2998|11841.0996|11656.9004|11590|11536.9502|11475.1504||11522.9004|11432.7998|11319.75|11230.4502|11070.75|10983.7002||11269.7002|11284.5996|11230.7998|11407.9004|11226.3496|11246.9004||||11373.25|11418.2998|11394.1504|11296.5996|11174.4502|11397.8496|11481.0996|11703.3496|11731.75|11803.0498|11576.4502|11503.5498|11944.75|11916.2998|11866.9502|11752.7998|11777.2998|11726.0498|11568.1504|11535.7002|11509.5498|11397.3496|11334.9004||11114.0498|11159.75|11122.9502|11101.75|11202.4502|11181.7998|11135.0498|11100.0996|10988.25||10809.8496|10703.7998|10819.0996|10745.0996|10644.8496|10829.9502|10881|10950.5996|10876.9502|10763.3496|10838.2002|10823.5498||10753.5996|10788.3496|10928.5|10949.8496|10995.5|10987.2002|10998.4004|11048.7002|10916.75|10759.25|10520.5498|10495.5996|10845.5996|10780.25|10952.3496|11449.0996|11421.3496|11359.75|11345.6504|11168|11096.9004|10858.1504|10812.7002|10869.25|10820.7998|10647.8496|10574.5498|10646.7002|10722.5996|10821.7002|10687.2002|10648.5996|10938|10884.7002|11017|11075.8496|10952.3496|10772.1504|10620.5|10457.4004|10366.5996|10141.0498|10112.2998|10208.25|10144.5498|10250.7998|10459.2998|10252.0498|10076.9502|10002.7002|9908.4004|9487.5|9296.0996|9389.7002|9239.7998|9052.6504|8964.2002|8798.7998|8819.4502|8840.5996|8824.3496|8825.0498||8783.6504|8899.5996|8956.5996|8892.2002||8902.2002|8903.7998|8907.3496||8833.4004|8706|8778.6504||8854.4004|8860.25|8751.1504||8616.9502|8640.8496|8644.7998|8713.0996|8587.2998|8612.4502|8515.1504|8355.9502|8329.1504|8282.5498|8216.6504|8159.8999|8108.6001|8169.8999|8156.5498|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3538.8|3499.6499|3440.55|3353.2|3396.3|3393.2|3401.2|3450.3|3438.8|3428.5||3409.7|3435.8999|3405.3999|3364.8501|3277.2|3257.1499|3335.6001|3375.75|3452.1001|3471.3501|3516.5|3484.3|3488.1499|3464.25|3455.2||3451.1001|3441.3501|3448.8|3442.55|3435.55|3425.8501|3401.6499|3342.7|3359.45|3379.05|3340.95|3341.7|3261.2|3269.7|3405|3394.75|3368.6001|3363.45|3344.3999|3326.45|3292.7||3267.45|3263.8999|3302.1001|3269.3501|3248.45|3129.3999|3150.3501|3246.55|3270.8999|3330|3368.55|3324.05|3407.3501|3457.05|3488.5|3479.75|3443.7|3403.8501|3418.3501|3361.55|3340.5|3313.8501|3385.7|3362.7|3361.75|3376.25|3444.8501|3413.8999|3384.3|3345.75|3366.1499|3342.45|3317.45|3316.1499||3325.3||3333.2|3293.3|3225.3|3203|3194.3999|3184.5||3212.6001|3198.6499|3165.5|3134.8|3079.6001|3036.6499||3132.3999|3131.7|3114.8999|3175.8501|3112.1499|3101.3||||3128.1001|3127.5|3135.05|3116.2|3057.05|3152.3501|3186.7|3274.75|3283|3316.8|3234.3|3215.2|3367.25|3360.6499|3360.2|3333|3337.95|3318.8501|3268.05|3261.95|3263.7|3240.95|3224.8||3131.3999|3155.95|3152.8|3168.55|3220.3|3205.1499|3196.6499|3194.55|3170.1499||3103.05|3056.8999|3131.1001|3112.8|3078.8999|3156.8|3169.1001|3203.8999|3179.3999|3125.55|3150.45|3144.6001||3109.8501|3126.3|3201.8999|3197.2|3205.3|3207.1001|3213.75|3244.8999|3195|3146.7|3058.55|3028.7|3169.6499|3154|3228.6499|3436.8501|3435.6499|3418.1001|3432.45|3384.45|3380.25|3281.1001|3264.25|3303|3293.1499|3218.3999|3186.6499|3213.6499|3250.8|3295|3240.3|3216.3999|3336.3|3329.95|3406.3501|3434.6001|3370.5|3308.25|3234.7|3166.3999|3145.55|3049.3|3055.1001|3093.75|3074.7|3111.55|3193.45|3092.05|3041.3|3032.45|3017.75|2826.8501|2730.1499|2757.8501|2689|2616.8501|2582.3999|2518.3501|2533.45|2539.8501|2538.45|2539.6001||2525.3501|2579.3|2608.55|2570.75||2573|2586.45|2601.05||2570.7|2514.8|2554.3999||2583.2|2590.05|2542.3501||2485.6499|2490.45|2482.25|2504.7|2452.6499|2465.1499|2433.6001|2356.1499|2355|2346.1001|2322.95|2305.1001|2283.8|2306.45|2292.1001|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|20095.3496|19958.0996|19706.5|19280|19490.25|19527.1992|19541.4492|19696.4004|19645.3008|19667.5996||19559.5|19661.3008|19571.9492|19286.6992|18945.5|18742.3496|19081.5996|19196.1504|19414.3496|19552.4004|19729.9492|19546.4492|19665.5996|19681.5996|19551.0508||19462.25|19255.3008|19216.4492|19169.6992|19132.3496|19058.5508|18926.5996|18683.1992|18688.5|18714.5996|18633.9492|18662.0996|18308.8496|18312.3496|18852.0996|18883.1504|18734.8496|18677.6992|18530.3008|18360.8496|18207.3008||18116.6504|18149.1504|18299.3496|18133.4492|18096.8008|17512.75|17560.3496|18055.5996|18127.9492|18353.8008|18513.0996|18310.4492|18623.1504|18836.75|18970.25|18924.9004|18667.1992|18563.4492|18568|18379.5508|18283.8008|18291|18570.75|18509.6504|18508.4492|18443.6992|18593.0996|18396.4492|18260.9004|18164.5508|18228.5508|18031.4492|17924.0996|17894.3008||17773.8008||17821.6504|17715.6504|17432.3496|17306.3496|17211.8008|17159.75||17250.4004|17162.5508|16978.75|16841.3496|16578.6992|16365.1504||16837.0508|16783.6992|16701.25|17009.1504|16686.1504|16694.4004||||16929.6504|17003.8496|17002.3496|16903.4492|16640.5|16923.0996|16995.0508|17362.0508|17361.5996|17484.1992|17129.9004|17018.0508|17552.0996|17609.5996|17573.5|17489|17664.5|17581.8008|17367.25|17358.3496|17386.0508|17257.9004|17136.0508||16764.6992|16813.4492|16783.5508|16793.8008|16985.9492|16958.4492|16841.3008|16805.25|16622.4004||16360.4004|16185.0498|16317.6504|16191.0498|16037.3496|16329.0996|16364.0996|16448.25|16377.1504|16175.25|16285.7002|16310.0498||16174.9004|16185.3496|16418.75|16393.5996|16461.3008|16381.0498|16385.0508|16458.3496|16280|16113.0498|15760.9502|15657.2998|16137.7998|16035.7998|16237.5|16935.0508|16932.5508|16891.8496|16949.0508|16610.6992|16486.1992|16156.5498|16090.6504|16166.7002|16176|15969.8496|15906.9502|15954.4502|16074|16192.75|15962.5|15931.2002|16384|16399.8008|16634.1504|16714.4492|16601.1504|16279.5996|16044.5498|15908.8496|15772.3496|15511.9502|15464.0996|15650.0996|15568.4502|15777.5|16062.3496|15786.25|15529.6504|15527.9004|15489.25|14876.4502|14527.4502|14605.75|14344|14039.5498|13880|13570.75|13594.6504|13683.8496|13649.4502|13657.7002||13587.2998|13766.0996|13900.2998|13878.5996||13827.1504|13830.25|13805||13657.9004|13472.0996|13574.7002||13816.0498|13883|13716.7998||13495.0498|13487.1504|13484.0498|13591.2998|13423.2002|13469.0498|13297.9502|13019.0996|12948.9502|12934|12871.0498|12759|12688.0498|12786.8496|12728.5498|
00433|17948|/indices/cnx-smallcap|INDICES:IN|5842.7998|5775.7002|5701.75|5575.6499|5626.75|5644.3501|5637.75|5664.75|5655.1001|5661.5498||5574.4502|5550|5520.2002|5423.7998|5320.75|5328.7998|5383|5453.5498|5547.25|5543.75|5548.7998|5464.5498|5505.3501|5522.1499|5507.3501||5473.3999|5498.2002|5491.8501|5497.25|5460.1499|5395.0498|5391.3999|5293.6001|5320.1499|5337.1499|5276.7998|5269.8999|5174.4502|5167.1499|5357.2998|5359.5498|5339.1001|5272.8999|5211.25|5160.8999|5115.5||5074.2998|5059.6499|5069.4502|5015.8999|5012.3999|4854.7002|4927.3501|5114.75|5134.2998|5232.7998|5248.9502|5187.2002|5276.1001|5344.5|5344.2002|5302.3501|5212.2002|5139.75|5188.1499|5155.25|5139.5|5099.8999|5211.7998|5229.8999|5263|5286.75|5337.7002|5315.3999|5258.0498|5224|5226.4502|5252.1001|5214.2002|5207.3999||5219.2998||5220.2002|5146.2002|5062.5|5031.5498|4989.5498|4961.9502||4997.3501|4941.7002|4891.1001|4852.1001|4805.75|4791.7998||4934.25|4938.75|4912.9502|4978|4881.1499|4893||||4927.2002|4943.3501|4948.9502|4860.5|4812.1001|4979.7002|5103.1499|5240.2998|5253.6001|5255.1001|5130.1001|5127.5|5330.1001|5299.8501|5301.5498|5234.8501|5217.0498|5197.5498|5119.1001|5108.7002|5150|5134.3999|5092.9502||5005.1499|5026.3999|4990.0498|5018.5498|5062.1001|5066.1001|5078.2998|5069.8501|4998.8501||4861.6499|4795.1499|4961|4918.1499|4897.25|5031.8501|5068.0498|5119.1001|5042.7998|4984.2002|5060.6499|5058.8501||5036.9502|5081.2998|5181.4502|5198.4502|5232.3999|5241.7998|5220.2998|5228.7998|5152.25|5062.5|4964.2002|4986|5176.0498|5102.8999|5228.1001|5505.5498|5517.6001|5472.1001|5502.5|5428.1499|5389.3999|5288.1001|5266.8501|5296.4502|5268.0498|5158.2002|5109.6001|5185.7998|5219.2002|5259.5|5159.2998|5138.6499|5332.8501|5359.5498|5445|5464.8501|5321.8501|5214.2002|5133.1499|5007.5498|4960.75|4814.0498|4814.1499|4850.2998|4817.3999|4850.8501|5000.25|4876.8501|4734.6499|4657.6499|4530.6001|4249.1499|4144.5|4199.25|4123.2002|4016.6499|3981.75|3900.05|3911.05|3934.3501|3924.95|3943.7||3933.55|3999.25|4003.6499|3986.7||3999.3501|3992.8|4004.5||3961|3890.8|3959.75||4001.55|3968.55|3932.3999||3839.05|3836.8|3790.8501|3796.25|3706.6001|3692.95|3631.3501|3557.3999|3529.75|3516.3999|3498.6001|3471.95|3436.75|3445.2|3432.7|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|11081.8301|10952.9297|10811.46|10616.2803|10701.1104|10724.7002|10745.4199|10836.1797|10832.6104|10828.4102||10737.9902|10740.9502|10662.1104|10543.1104|10381.7598|10342.2695|10490.6797|10603.5703|10741.3799|10768.2305|10799.1299|10738.5898|10771.0801|10808.4404|10780.4697||10695.6699|10710.2402|10702.2402|10727.8096|10681.0195|10633.1104|10598.6904|10471.9102|10492.7695|10486.1797|10426.0098|10420.6299|10234.5498|10235.7402|10547.1699|10530.2002|10440.1699|10372.5801|10258.6396|10203.6396|10115.8496||10074.5195|10059.29|10092.1602|10000.4102|9964.6699|9706.4502|9764.6904|10062.5801|10108.5996|10239.7002|10301.3496|10206.5303|10369.8398|10498.29|10525.8203|10499.8604|10356.1104|10262.9004|10270.6104|10171.9199|10119.9502|10057.4102|10202.9697|10195.79|10203.7305|10210.5996|10275.2998|10247.7002|10154.8096|10102.1699|10133.2695|10085.6504|10013.2695|9999.6904||9964.6104||9941.4004|9834.5996|9714.4297|9650.29|9600.4004|9592.0898||9673.0303|9575.8301|9461.8096|9376.0801|9272.4902|9243.9502||9473.0801|9489.7598|9444.4102|9576.3799|9403.8301|9425.3896||||9511.4004|9530.3496|9516.7803|9421.4004|9350.7197|9580.8301|9696.1504|9884.8203|9865.2598|9861.2197|9683.9199|9659.3096|10000.8604|9983.0801|9963.5098|9850.79|9843.3701|9793.6699|9668.7598|9615.0703|9604.8701|9523.7695|9444.5898||9298.9004|9326.5898|9258.8203|9281.0996|9340.8701|9320.5498|9276.3398|9270.8604|9170.3496||9007.8496|8900.75|9055.9502|9012.0498|8962.1797|9150.7402|9201.2402|9272.54|9196.8096|9114.3301|9188.1904|9171.5098||9139.2197|9178.21|9293.46|9311.7197|9311.0898|9300.4199|9252.7998|9291.6904|9165.9199|9044.9199|8873.7002|8875.2402|9132.1797|9077.3604|9210.21|9557.1396|9545.75|9490.5801|9506.9004|9433.7402|9378.9502|9205.1699|9180.8398|9208.6602|9161.1797|9018.0703|8961.96|8997.3496|9035.25|9101.4697|8966.8799|8935.9297|9166.3096|9118.8896|9211.8496|9237.1504|9098.54|8955.9102|8865.9404|8705.0596|8650.5195|8467.2197|8434.4004|8463.0898|8429.2002|8485.0596|8668.3203|8518.2197|8342.3604|8232.4004|8091.27|7765.7202|7640.1001|7704.1001|7618.6201|7510.73|7456.0898|7347.98|7360.0801|7370.6899|7348.0601|7357.46||7323.46|7406.1201|7438.4902|7373.6401||7395.0601|7386.1699|7397.4102||7339.29|7232.7598|7311.9902||7338.46|7331.2798|7285.3901||7165.3599|7197.6201|7170.75|7198.9199|7086|7082.8599|7010.29|6909.6699|6868.0698|6842.1602|6800.9199|6769.9399|6715.2998|6739.5801|6719.3701|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11528.8896|11370.7998|11319.5596|11163.7598|11254.8203|11300.1104|11389.4805|11426.2402|11374.7598|11363.9199||11246.4502|11239.2803|11200.1504|11059.3896|10899.0098|10911.54|11077.3398|11283.1396|11432.4004|11426.7803|11456.8398|11329.2598|11378.75|11369.1104|11424.4805||11366.0898|11449.5|11422.8799|11446.2695|11399.8604|11309.9297|11314.0996|11201.0801|11251.5098|11291.5|11198.3398|11185.8799|10988.9902|10986.2197|11320.21|11308.1504|11225.2197|11087.0703|10971.0996|10952.3799|10894.8896||10892.9297|10890.4404|10960.2402|10922.21|10860.7598|10516.1201|10628.6201|10997.9102|11068.4805|11236.5303|11312.54|11194.1201|11374.6299|11474.6904|11471.25|11435.8799|11251.21|11189.7002|11270.79|11241.6504|11180.2402|11055.96|11318.8301|11325.8398|11336.7305|11368.5498|11443.1602|11337.96|11217.3896|11159.54|11184.3496|11161.9502|11134.8096|11117.1699||11160.9805||11077.1201|10930.9502|10827.46|10790.46|10724.0596|10642.6904||10662.6504|10504.1504|10382.7197|10363.4502|10313.9697|10343.0898||10631.25|10646.4697|10611|10731.6904|10564.1396|10557.96||||10641.8203|10681.46|10667.6699|10510.9902|10444.79|10791.4404|10969.2998|11248.6904|11191.1797|11121.1602|10829.8398|10796.3096|11245.5195|11166.79|11110.9199|10951.0303|10885.9805|10851.8301|10627.0703|10495.46|10533.7197|10492.4199|10397.5898||10264.4502|10253.8701|10173.3799|10255.3799|10298.5195|10298.5|10263.5098|10168.7998|10047.4697||9824.0596|9711.3096|9947.0596|9902.6699|9828.2998|10043.21|10096.2803|10111.2695|9999.75|9890.9697|9989.4199|9964.9297||9966.6396|10037.1699|10229.3301|10204.1797|10268.7598|10269.5898|10180.8398|10193.1201|10057.3701|9856|9642.46|9688.1104|10019.9697|9944.1504|10128.0098|10570.7803|10508.0303|10419.3799|10434.1797|10321.6299|10203.1904|10022.29|9981.3799|10012.79|9977.71|9816.3496|9761.2197|9842.9805|9873.6396|9901.5596|9704.3896|9674.5801|9985.4805|9950.0303|10017.4404|9991.0498|9774.04|9623.9199|9488.71|9305.8701|9196.9199|9015.7305|8985.3701|9028.8203|8883.6504|8923.6504|9128.04|8960.7002|8758.2803|8600.3301|8344.7002|7885.7598|7791.1201|7859.0298|7762.9199|7632.29|7593.6802|7539.6401|7526.9902|7532.8301|7498.0898|7532.8101||7489.8701|7615.6602|7617.2798|7597.3398||7646.1001|7629.1001|7627.9702||7524.0098|7418.2202|7501.5||7523.1802|7473.8799|7427.3501||7281.0698|7265.0498|7207.4502|7220.3599|7106.7202|7071.96|6999.0601|6916.5|6848.3901|6853.1099|6841.9102|6785.1099|6726.6699|6722.3501|6691.6802|
00439|39933|/indices/s-p-bse-100|INDICES:IN|9106.6699|9059.6201|8945.9004|8784.2305|8860.6699|8858.2197|8848.9199|8930.4902|8983.0596|8954.8604||8901.2002|8902.1396|8813.6602|8727.29|8650.9102|8603.9502|8741.21|8789|8813.1699|8849.75|8895.29|8903.0996|9019.2598|8992.0303|8983.7998||8911.4004|8836.04|8798.4805|8771.8203|8648.6201|8605.71|8577.21|8373.1396|8391.0596|8417.2598|8371.2197|8331.6602|8199.6699|8220.4297|8471.1201|8485.1201|8378.8203|8369.2695|8334.3701|8319.1699|8266.79||8248.8799|8321.9102|8378.0703|8281.6699|8224.8398|8075.4702|8107.9102|8273.75|8290.0098|8365.0098|8433.5195|8405.1299|8512.9004|8612.6699|8644.1299|8616.4102|8597.79|8616.5898|8644.3701|8547.1396|8526.1797|8510.9502|8588.8896|8544.7402|8474.7197|8462.2002|8515.8604|8509.5303|8467.7998|8432.4697|8463.5898|8433.8398|8411.6299|8409.0596||8400.9502||8389.1699|8383.9102|8230.6904|8149.29|8090.1602|8058.21||8088.0098|8062.3701|7993.27|7941.8799|7837.6401|7799.8301||7932.1499|7945.5698|7916.4399|8021.3501|7899.71|7902.1899||||7996.71|8015.71|8014.1001|8021.1699|7951.9399|8059.2002|8079.8799|8214.0703|8190.8799|8200.8604|8050.8901|8012.3501|8146.6099|8208.2598|8194.1699|8199.2695|8258.4902|8264.2197|8173.6802|8181.1401|8203.4902|8167.3301|8114.9502||8016.7402|8003.9399|7975.98|7981.04|8002.7598|7982.6401|7965.6201|7982.73|7947.2798||7851.1201|7787.9102|7800.6802|7702.1201|7645.9502|7746.0898|7763.2798|7831.8501|7777.3301|7691.1899|7799.7202|7857.2402||7810.8999|7847.5298|7904.6899|7871.71|7852.2402|7776.5801|7759.46|7749.3398|7723.7202|7627.9702|7541.23|7533.8101|7669|7669.5098|7718.1401|7916.3701|7888.5|7854.3999|7868.1001|7771.3999|7742.6602|7635.6699|7619.04|7692.1099|7699.7798|7602.5698|7615.2598|7645.0601|7672.2798|7750.8398|7644.1099|7644.23|7774.8901|7753.48|7808.6899|7816.2202|7733.6001|7616.8599|7540.8398|7539.0098|7482.3999|7345.1201|7345.6299|7438.9702|7422.73|7473.4902|7500.52|7395.96|7359.46|7379.0601|7372.7402|7259.8901|7159.0698|7154.25|7137.4199|7028.71|6877.6802|6681.6099|6679.6802|6736.9302|6723.54|6718.3198||6715.3599|6748.6699|6798.96|6811.3501||6864.0698|6842.2002|6844.2998||6800.1001|6696.1401|6757.46||6807.2798|6830.8599|6813.4199||6710.8599|6711.1401|6743.8101|6761.96|6719.8198|6707.2798|6683.8301|6618.1001|6577.6802|6566.1401|6558.2202|6471.3599|6460.8301|6501.5698|6490.98|
00440|39934|/indices/s-p-bse-200|INDICES:IN|3723.48|3702.8799|3656.3|3591.24|3622.71|3623.8501|3621.4399|3654.3301|3673.4299|3664.9399||3641.3|3642.1699|3607.9299|3570.9099|3535.77|3516.1599|3571.0701|3592.3601|3606.5|3621.6201|3641.01|3641.1599|3684.6001|3677.4199|3671.3501||3639.6399|3612.45|3597.9299|3588.23|3542.5|3525.95|3512.79|3436.3|3441.8|3449.3799|3431.1699|3416.9199|3363.5|3368.77|3469.3999|3474.24|3433.21|3428.0901|3411.3799|3404.01|3380.4199||3372.0901|3398.0601|3419.46|3381.1299|3360.21|3295.3999|3309.71|3378.6699|3386.9399|3416.9299|3443.5701|3430.9099|3475.3601|3514.01|3526.5801|3514.53|3498.97|3501.3999|3510.28|3471.8601|3462.03|3455.25|3488.26|3472.1899|3447.71|3443.1499|3461.8301|3456.4099|3438.71|3422.6599|3434.74|3421.21|3409.1599|3407.5801||3403.8||3398.6101|3392.3899|3333.1599|3302.52|3278.4399|3265.53||3278.22|3265.6399|3237.26|3215.01|3172.95|3157.5801||3213.0901|3219.53|3207.9099|3250.76|3202.52|3206.1399||||3243.23|3251.8401|3249.02|3247.23|3220.03|3263.5701|3272.8401|3326.1799|3319.05|3323.5701|3264.0701|3248.52|3308.3899|3329.1201|3321.5901|3319.27|3340.5801|3340.6299|3302.8401|3304.9099|3311.53|3295.4099|3273.3201||3233.6499|3229.9099|3217.3|3217.9399|3227.1599|3219.53|3211.6101|3216.51|3200.3301||3161.05|3135.6599|3143.8899|3107.0801|3084.3401|3123.98|3131.9299|3158.6399|3135.47|3103.29|3144.77|3164.3101||3146.8701|3161.23|3184.1699|3174.1001|3167.76|3139.9099|3132.5801|3130.5701|3116.4199|3078.05|3041.3601|3038.8799|3094.48|3092.95|3115.3701|3197.3401|3185.73|3171.8899|3176.0901|3137.6399|3124.3999|3080.51|3072.4299|3097.72|3098.51|3059.6101|3062.1899|3075.0601|3086.6699|3116.3301|3074.6299|3074.1001|3128.3401|3117.97|3140.1201|3142.7|3109.3999|3063.5601|3033.1101|3028.23|3006.1101|2951.21|2949.95|2984.27|2977.5|2997.9199|3013.6499|2971.8301|2952.0701|2954.29|2947.3|2898.03|2858.4299|2859.6101|2850.28|2807.1299|2751.24|2678.3601|2677.6299|2698.3301|2692.6499|2690.8101||2688.05|2702.6499|2721.6899|2725.27||2743.71|2735.0901|2736.05||2718.9399|2679.3301|2703.3||2722.04|2729.8601|2722.21||2682.72|2684.3701|2696.49|2704.52|2685.6001|2681.3501|2670.1799|2643.3899|2626.99|2621.0901|2615.8899|2584.27|2578.6399|2593.79|2589.3999|
00441|39935|/indices/s-p-bse-500|INDICES:IN|11622.1201|11547.9697|11405.29|11206.2305|11302.4102|11306.8096|11304.0801|11404.6299|11456.7305|11431.21||11352.6299|11354.29|11250.4502|11132.0596|11019.0898|10962.3203|11128.0898|11203.2402|11252.2305|11299.2598|11353.8398|11346.2402|11474.5195|11455.3496|11439.1504||11343.2002|11270.5703|11225.8799|11201.75|11067.1699|11013.0898|10975.3701|10748.2197|10767.46|10789.7305|10731.21|10688.9902|10522.96|10538.6699|10854.0303|10866.4102|10744.6201|10721.6201|10662.5|10636.3203|10562.71||10538.25|10610.96|10674.4404|10560.4697|10494.3096|10287.0898|10338.6299|10565.0195|10590.6904|10691.5098|10773.21|10726.8604|10868.29|10989.5996|11024.46|10985.7002|10927.4805|10927.8203|10956.1602|10842.2695|10813.4404|10787.5498|10894.7998|10849.3896|10782.8896|10771.3203|10831.0703|10812.7998|10751.96|10702.54|10736.9902|10697.6699|10656.54|10650.6602||10636.1699||10622.4199|10594.8896|10417|10324.4199|10251.4004|10214.1504||10254.7002|10206.9502|10113.7598|10045.0996|9919.1104|9877.1602||10057.4805|10076.4404|10039.9297|10172.9902|10021.1602|10033.4102||||10146.1699|10173.2598|10162.4697|10144.6104|10062.8896|10210.3496|10252.0898|10425.5195|10402.8301|10409.3203|10222.0195|10177.8096|10378.2803|10431.1699|10406.3496|10387.0596|10446.2002|10441.8896|10321.3896|10320.4805|10343.8896|10291.3604|10220.2197||10096.0801|10086.4404|10044.3096|10051.7695|10081.5898|10059.79|10033.9102|10042.3096|9986.2305||9857.3301|9775.1201|9814.1396|9705.6104|9637.9004|9769.4502|9798.3604|9878.1699|9802.2803|9703.3203|9831.5098|9884.8301||9835.3701|9881.2598|9960|9931.6904|9916.8701|9836.3398|9809.4902|9805.5703|9754.4004|9631.4502|9511.1602|9509.7695|9690.6201|9681.3496|9758.79|10023.5596|9987.9902|9942.6504|9956|9836.1699|9791.3398|9651.9004|9627.54|9702.9502|9702.21|9579.9297|9582.6602|9622.3896|9656.2695|9744.3096|9610.5098|9606.4102|9783.3701|9751.1504|9820.6797|9829.0098|9715.8203|9572.6504|9476.7695|9448.7002|9379.4502|9206.0098|9199.1104|9299.8096|9274.1104|9336.7197|9398.3604|9266.21|9191.9199|9186.3896|9145.5303|8970.1699|8850.3203|8858.5195|8826.6104|8693.5498|8530.7998|8317.8496|8314.0195|8372.7197|8354.2803|8351.5303||8342.1504|8392.1904|8447.9102|8456.0498||8512.0898|8485.3096|8488.1699||8431.71|8309.4102|8385.5898||8440.9502|8460.3799|8435.71||8311.8301|8316.7598|8348.0303|8372.6396|8309.1797|8295.2598|8255.5498|8170.73|8118.8599|8101.3101|8085.1099|7991.3799|7969.7002|8012.5098|7997.5698|
00442|28869|/indices/ftse-singapore|INDICES:SG|337.55|336.44|337.48|339.81|340.74|340.5|338.31|339.26|339.25|339.26|337.4|338.64|338.42|337.19|340.01|338.75|337.48|339.47|337.04|338.64|337.28|338.7|336.39|338.51|338.34|336.56|336.29|337.32|333.82|331.83|330.12|327.38|327.27|330.29|328.56|330.07|331.04|330.96|333.05|328.13|326.95|331.85|336.08||335.91|336.15|336.12|334.72|333.72|333.72|332.22|332.09|327.17|323.64|322.41|321.3|329.35|332.24|332.12|332.52|330.89|327.58|329.92|327.9|327.85|330.17|328.42|333.68|333.16|334.14|333.31|332|332.45|329.56|331.66|329.87|327.03|329.6|328.76|326.48|327.37|328.85|326.93|327.01|326.98|326.33|327.18|325.12|320.67|320.43|319.03|320.31|320.5|321.85|318.81|318.8|316.43|315.03|313.83|318.28|317.85|318.8|321.16|324.83|321.78|323.27|324.7|324.71|322.78|325.51|326.43|328.46|328.27|327.85|328.24|328.24|327.35|328.31|327.5|328.12|325.7|329.39|333.11|332.67|332.43|333.12|332.67|333.07|333.7|334.63|333.22|332.15|333.29|333.86|335.02|333.34|333.85|333.6|333.59|333.19|332.36|331.64|332.5|331.63|332.28|332.35|332.65|330.8|333.61|334.11|334.8|333.45|336.63|339.9|338.02|338.03|337.68|337.68|337.9|336.78|334.01|333.53|333.14|332.62|332.64|331.38|330.65|330.6|327.93|328.42|329.29|330.26|328.94|328.5|327.52|325.51|327.14|328.3|328.72|327.37|327.5|326.92|326.99|327.96|328.57|328.1|329.41|329.85|330.16|329.91|330.29|331.17|330.66|328.82|328.47|329.19|329.64|329.2|330.44|327.14|327.46|328.29|328|327.29|327.25|327.19|326.69|326.1|327.08|325.97|322.55|322.55|325.03|325.02|323.31|324.1|323.79|325.07|325.02|325.04|322.48|323.41|325.71|327.59|324.6|326.6|324.24|324.41|324.41|323.91|323.1|319.69|318.88|320.1|319.62|319.44|317.8|319.67|319.82|316.9|316.51|315.94|314.61|313.72|312.47|308.93|309.4|306.71|303.47|305.73|306.5|306.88
00443|100148|/indices/simsci|INDICES:SG|382.05|380.8|381.85|384.44|385.58|385.44|382.75|383.93|383.93|383.94|381.84|383.39|383.07|381.5|384.71|383.22|381.78|384.1|381.23|383.08|381.42|383.01|380.24|382.73|382.49|380.45|380.34|381.51|377.68|375.46|373.5|370.47|370.3|373.76|371.78|373.58|374.76|374.44|377.01|371.45|370.04|375.81|380.76|380.73|380.73|380.97|381.03|379.5|378.33|378.33|376.72|376.47|370.77|366.62|365.28|363.96|373.36|376.66|376.57|376.99|375.02|371.05|373.81|371.33|371.19|373.89|371.72|377.78|377.25|378.34|377.53|375.96|376.47|373.18|375.61|373.68|370.75|373.81|372.78|370.08|371.1|372.78|370.52|370.82|370.64|369.71|370.88|368.31|363.03|362.71|361.21|362.6|362.8|364.5|361.01|361.01|358.15|356.74|355.52|360.64|360.04|361.2|363.8|368.07|364.41|366.23|367.83|367.85|365.48|368.78|370.16|372.48|372.17|371.64|372.19|372.16|371.19|372.29|371.18|371.93|369.12|373.44|377.78|377.13|376.8|377.55|377.14|377.53|378.38|379.39|377.7|376.29|377.64|378.55|379.78|377.86|378.41|378.04|378.11|377.62|376.74|376.01|377.04|375.98|376.83|376.89|377.19|375.01|378.2|378.86|379.77|378.15|381.91|386.08|383.85|383.8|383.12|383.12|383.33|382.07|378.77|378.33|377.94|377.38|377.4|375.96|375.09|375.07|371.86|372.49|373.6|374.63|372.95|372.41|371.33|368.97|370.85|372.14|372.56|371.02|371.14|370.46|370.36|371.67|372.38|372.18|373.66|374.26|374.56|374.27|374.81|375.83|375.41|373.25|372.8|373.76|374.28|373.72|375.07|371.33|371.71|372.92|372.43|371.59|371.67|371.65|371.26|370.57|371.66|370.32|366.25|366.24|369.32|369.11|367.16|368.06|367.68|369.06|369.3|369.31|365.99|367.24|370.07|372.23|369.08|371.52|368.78|368.94|368.94|368.5|367.58|363.53|362.54|363.9|363.39|363.22|361.15|363.4|363.75|360.45|360.01|359.4|357.81|356.83|355.5|351.24|351.81|348.51|344.73|347.36|348.1|348.6
00444|37426|/indices/kospi|INDICES:KR|2001.38|1996.8101|1985.8|1993.08|1990.47|1976.12|1968.39||||1961.45|1958.23|1957.5|1941.63|1945.7|1935.86|1947|1955.52|1952.84|1962.79|1951.96|1952.6801|1949.26|1951.02|1961.58|1952.4|1935.6801|1936.09|1920.8199|1921.23|1918.3101|1902.62|1888.13|1914.14|1913.66|1917.14|1920.95|1924.7|1904.65|1883.83|1882.45|1915.75|1926.4399|||1915.59|1927.86|1948.16||1946.61|1939.02|1943.12|1929.98|1897.5|1900.16|1904.13|1920.36|1921.71|1916.59|1945.5601|1970.95|1978.95|1986.62|1986.61|1969.91|1965.83|1965.22|1980.78|1982.09|1980.84|1980.21|1978.54|1964.84|1958.04|1966.87|1967.01|1943.63|1945.14|1960.51|1967.27|1963|1958.23|1939.87|1936.48|1931.4301|1935.1899|1952.97|1964.4301|1958.9301|1961.17|1925.6801|1931.97|1925.6899|1931.65|1936.97|1915.28|1930.0601|1900.66|1918.83|1925.91|1929.25|1927.21|1940.92||1965.25|1972.91|1968.39||1976.16|1991.54|2020.09|2026.6|2031.64|2034.11|2035.64|2028.91|2039.27|2053.8201|2047.74|2062.6101|2042.92|2035.8199|2041.86|2034.16||||2049.4099|2056.26|2051.2|2051.5801|2067.8601|2068.54|2075.76|2074.9299|2068.05|2060.8899|2056.7|2044.21|2072.78|2071.1399|2053.1299||2063.22|2062.3601|2041.47|2039.37|2031.1|2054.51|2060.73|2066.26|2080.4199|2073.1001|2076.1201|2082.6101|2061.97|2048.8101|2033.85|2026.62|2028.3199|2028.9301|2018.5|2019.42|2020.9|2013.48|2012.72|1993.88|1988.74|2002.84|2000.5|2006.66|2005.12|2009.66|2010.97|2015.28|1999|2002.21|1988.51|1995.05|1981.77|1994.35|1974.92|1968.0699|1992.03|1989.49|2001.55|1993.59|1990.85|2011.65|2014.67|2011.8|1990.04||1995.48||2008.5601|2002|1994.96|2012.26|2017.0601|1997.63|2010.35|2017.17|2015.59|2008.33|2011.26|2015.14|2013.4399|2010.2|2010.83|1982.9301|1964.9399|1956.55|1950.6|1939.88|||1959.4399||1961.79|1964.77|1969.26|1971.66|1998.34|2000.37|2004.22|1999.22|2004.28|1992.05|1992.21|1992.27|1997.02|1997.4399|2008.61|1998.95|1993.03|1989.7|1988.09|1993.7|1997.25|1991.98|1985.61|1981|1977.97|1964.3101|1941.25|1945.55|1934.9399|1919.52|1937.6801|1940.21|1927.53
00445|49661|/indices/kospi-50|INDICES:KR|1636.76|1630.27|1611.67|1624.01|1624.8199|1613.5|1611.1||||1610.27|1607.45|1606.83|1593.86|1597.65|1594.98|1605.86|1609.96|1606.34|1620.5699|1613.59|1617.96|1611.74|1620.38|1633.5699|1635.9301|1623.03|1624.66|1611.9301|1613.97|1601.99|1583.95|1567.64|1592.4|1596.3101|1598.88|1593.38|1597.38|1585.23|1560.2|1554.2|1583.53|1587.6||1581.47|1581.47|1597.15|1623.03||1623.28|1617.54|1623.96|1612.01|1580.8199|1579.49|1586.6|1598.36|1602.1801|1597.72|1622.26|1649.26|1648.72|1650.2|1648.1|1631.67|1630.34|1633.8199|1644.3|1640.12|1624.8101|1621.62|1628.35|1611.75|1605.92|1614.58|1617.48|1604.09|1601.47|1612.95|1623.17|1617.14|1621.35|1592.53|1592.13|1578.7|1588.46|1602.11|1615.26|1597.08|1589.64|1553.39|1555.74|1547.35|1547.02|1551.87|1537.2|1554.6801|1527.99|1549.21|1558.5699|1562.59|1561.5|1561.85||1582.9301|1595.48|1588.33||1594.67|1615.6|1642.9|1650.9|1649.8199|1646.15|1650.4399|1648.16|1663.71|1678.27|1677.49|1694.62|1677.86|1674.55|1680.04|1665.77|||1680.62|1680.62|1688.96|1681.75|1686.67|1707.62|1709.76|1712.85|1709.7|1704.53|1701.24|1702.41|1691.49|1721.14|1719.91|1704.47||1716.86|1719.13|1705.09|1705.22|1695.64|1723.89|1730.59|1738.3199|1750.05|1741.25|1753.79|1768.9399|1746.74|1724.34|1708.9|1705.71|1701.6801|1706|1697.77|1699.3199|1700.78|1693.21|1688.28|1662.37|1660.64|1679.9|1677.4301|1685.3|1686.87|1690.08|1696.3199|1704.73|1689.21|1696.26|1685.41|1695.47|1684.22|1694.59|1672.37|1659.63|1684.99|1688.29|1700.65|1693.03|1686.52|1711.79|1716.05|1716.8101|1697.1899||1705.6899||1716.08|1709.92|1697.65|1716.0601|1715.5699|1697.59|1713.3|1721.6|1721.65|1716.3199|1721.87|1724.24|1719.87|1715.58|1715.78|1687.97|1670.21|1656.28|1655.84|1644.98|||1661.75||1661.78|1666.98|1676.84|1683.09|1707.52|1706.16|1707.2|1703.6801|1707.49|1694.3|1697.1|1695.34|1699.6801|1698.65|1711.12|1704.4301|1702.67|1697.1801|1692.6801|1692.63|1692.78|1685.89|1680.03|1676.28|1676.54|1659.3101|1631.59|1639.52|1627.3|1612.41|1630.75|1635.11|1623.85
00446|29072|/indices/ftse-korea|INDICES:KR|261|260.03|257.95|259.39|259.48|257.68|257.06|256.43|256.43|256.43|256.43|255.93|255.44|253.03|254.03|253.2|254.93|255.91|255.43|257.65|256.29|256.44|255.67|256.79|258.5|258.24|255.99|256.29|254.04|254.3|253.42|251.12|248.8|252.62|252.75|253.07|252.88|253.67|251.3|247.6|246.84|251.52|252.57||251.17|251.17|253.49|257.19|257.18|257.18|256.11|256.92|255.27|250.97|250.98|251.83|253.68|254.01|253.31|257.24|261.19|261.76|262.6|262.45|260.12|259.95|260.02|262.26|262.12|261.12|260.85|261.32|258.52|257.53|258.98|259.25|256.97|256.89|259.07|260.46|259.62|259.93|256.21|256.18|254.6|255.42|257.92|260.08|258.29|257.86|251.91|252.72|251.71|252.3|253.19|250.32|253.14|248.68|251.75|252.91|253.66|253.2|254|257.58|257.58|259.47|258.64|259.43|259.43|262.58|266.91|268.13|268.5|268.63|269.05|268.86|270.72|273.03|272.57|275.08|272.41|271.6|272.73|271.1|273.48|273.48|273.48|273.48|274.89|273.56|273.94|276.89|277.04|277.77|277.45|276.48|275.83|275.89|274.06|278.59|278.27|275.7|277.63|277.63|277.7|275|274.79|273.35|277.51|278.37|279.5|281.52|280.4|281.76|283.48|280.17|277.32|274.98|274.19|273.84|274.13|272.75|272.88|273.18|272.03|271.54|267.89|267.34|270.07|269.68|270.78|270.83|271.46|272.04|273.2|270.85|271.72|269.83|271.19|269.19|270.95|267.69|265.93|269.74|269.86|271.86|270.75|270.03|273.59|274.37|274.37|271.22|272.22|272.22|273.93|273.93|272.73|271.06|274|274.21|271.34|273.4|274.58|274.45|273.45|274.2|274.69|274.12|273.37|273.34|268.92|266.18|264.39|263.99|262.36|265.09|265.09|265.09|265.4|265.4|265.95|267.09|267.82|271.66|271.7|272|271.39|272.04|270.1|270.29|270.3|271.16|271.2|273.1|271.83|271.17|270.7|270.04|270.13|270.36|269.46|268.67|267.82|267.65|265.2|261.21|261.98|260.28|258.05|260.91|261.53|259.8
00447|38016|/indices/kosdaq|INDICES:KR|625.64|621.81|624.56|617.08|616.57|621.31|615.52||||609.1|610.16|608.07|602.24|601.41|592.95|593.75|604.13|600.81|598.23|593.31|590.27|591.58|593.12|594.39|587.84|590.34|589.31|578.42|584.34|582.27|577.94|577.41|581.39|574.17|571|574.76|572.99|566.43|561.32|558.9|561.25|553.73|||542.97|539.22|535.17||536.89|534.65|536.78|535.51|527.52|533.06|534.15|538.09|533.67|537.21|541.96|546.57|551.4|550.85|548.16|545.02|541.53|539.45|545.08|545.97|547.34|546.34|541.93|543.98|539.93|540.84|536.2|531.18|541.93|547.7|546.46|545.13|539.22|539.9|531.81|540.27|542.16|552.47|558.7|557.86|561.03|562.29|559.92|560.66|564.31|564.52|557.54|556.01|547.7|545.49|545.51|544.05|534.31|555.95||566.74|562.82|566.27||569.84|566.99|573.22|569.27|577.66|577.48|580.42|575.56|577.35|581.38|576.97|574.98|572.36|565.77|570.65|573.7|||572.37|572.37|568.9|571.4|568.74|566.95|570.2|570.24|567.23|568.24|564.4|566.35|562.52|561.96|562.66|561.1||558.18|551.73|545.76|546.3|544.24|547.11|548.43|547.75|549.61|541.09|536.32|541.81|541.82|552.98|562.78|559.67|563.14|564.93|561.75|560.26|558.94|555.27|559.15|561.5|556.58|559.32|555.84|554.9|553.15|552.9|550.68|549.03|544.9|537.06|531.43|530.04|527.26|529.49|529.96|536.69|536.79|537.05|537.9|536.02|536.34|536.14|533.3|532.64|524.03||523.12||531.28|535.15|546.53|549.61|549.96|547.97|548.83|549.7|546.75|545.59|542.96|546.81|557.59|561.75|560.3|557.16|551.4|550.19|546.89|550.35|||558.66||559.34|556.97|556.96|556.48|561.12|565.47|570.98|569.28|571.23|565.75|565.96|562.11|562.04|555.87|555.1|552.22|554.07|554.23|560.44|557.01|557.65|549.08|541.58|544.1|541.46|544.13|539.05|545.6|546.81|541.79|542.25|541.15|535.82
00448|980237|/indices/kosdaq-100|INDICES:KR|1328.1899|1317.74|1330.85|1312.5601|1317.6899|1333.29|1324.1||||1306.0699|1309.5|1300.37|1285.54|1286.1801|1260.86|1259.0601|1284.58|1276.97|1273.23|1275.62|1263.9399|1271.34|1278.99|1285.53|1266.71|1276.65|1278.53|1246.22|1263.4301|1259.8|1250.08|1253.58|1264.73|1243.62|1238.63|1245.58|1247.17|1235.37|1230.42|1224.29|1231.36|1216.28|||1187.8199|1178.66|1166.86||1176|1173.71|1180.36|1174.9399|1159.61|1171.64|1171.09|1179.14|1164.36|1169.83|1183.99|1198.13|1210.83|1215.08|1212.54|1205.5601|1200.6|1188.4399|1196.63|1196.51|1202.92|1203.54|1186.87|1185.71|1177.25|1177.09|1159.27|1147.83|1176.05|1192.53|1191.88|1193.87|1179.14|1177.8|1166.63|1186.98|1184.72|1206.0601|1229.96|1224.28|1235.8|1241.01|1235.9301|1238.6801|1250.9301|1251.3199|1235.96|1228.39|1208.3|1201.92|1199.16|1203.47|1176.1|1225.0699||1253.48|1246.5601|1259||1267.64|1261.47|1272.36|1257.83|1278.87|1280.51|1286.24|1276.39|1276.08|1290.61|1282.5|1279.3199|1273.59|1256.8199|1268.46|1273.61||||1275.53|1271.1|1272.42|1266.98|1263.87|1270.03|1270.63|1262.5699|1267.53|1259.8|1259.66|1252.3199|1250.62|1254.35|1250.24||1243.35|1226.54|1208.13|1208.65|1200.91|1204.6899|1206.61|1205.28|1208.6899|1188.9301|1177.78|1194.72|1186.89|1214.47|1232.09|1220.67|1223.87|1226.89|1221.89|1217.66|1219.42|1213.55|1225.13|1227.71|1215.24|1226.23|1217.25|1216.67|1215.9301|1213.08|1208.39|1209.04|1198.9|1178.65|1165.46|1163.64|1158.91|1162.51|1162.5601|1172.23|1169.3|1166.54|1168|1167.23|1168.97|1165.99|1161.92|1165.88|1145.6801||1140.48||1159.77|1171.65|1191.55|1195.12|1197.12|1192.5|1189.99|1188.96|1183.22|1179.75|1176.09|1182.41|1202.29|1214.98|1210.1801|1202.75|1188.27|1183.73|1181.51|1192.4301|||1214.26||1218.1801|1212.04|1210.13|1210.29|1219.16|1226.45|1237.23|1233.23|1235.04|1217.39|1220.29|1216.5699|1220.6|1206.03|1206.11|1198.03|1201.15|1202.3|1218.84|1215.48|1218.1801|1193.55|1174.9|1179.41|1175.66|1186.63|1167.64|1185.23|1192.53|1179.91|1185.58|1181.34|1171.4399
00449|49660|/indices/kospi-100|INDICES:KR|1914.8101|1908.27|1890.27|1902.35|1902.13|1888.35|1885.42||||1883|1878.62|1878.6801|1863.0601|1869.14|1864.41|1877.12|1883.27|1879.9399|1895.4|1885.7|1888.35|1881.4399|1887.2|1901.04|1902.21|1886.3101|1888.04|1873.4301|1874.61|1864.01|1844.51|1825.24|1853.41|1856.27|1858.77|1854.17|1857.6|1841.72|1814.9399|1809.88|1843.45|1848.55||1842.99|1842.99|1860.35|1888.96||1889.53|1882.4399|1888.3101|1874.61|1842.27|1840.65|1846.83|1861.2|1863.16|1856.55|1885.4301|1915.4|1918.25|1922.13|1920.62|1901.55|1900.25|1902.55|1917.47|1913.59|1902.39|1899.98|1905.12|1885.38|1878.01|1888.6801|1891.9399|1875.21|1873.36|1888.38|1898.3101|1891.88|1894.29|1866.36|1865.21|1853.52|1859.53|1876.13|1890.26|1875.67|1872.0699|1829.67|1834.2|1826.4301|1828.98|1836.22|1817.35|1836.01|1804.86|1827.99|1836.35|1840.54|1838.6|1843.17||1867.89|1879.76|1873.67||1880.28|1902.8199|1933.8|1943.77|1945.62|1945.67|1949.27|1947.37|1961.4301|1977.73|1973.89|1992.25|1973.17|1967.11|1974.0601|1961.64|||1978.66|1978.66|1988.3|1979.17|1981.99|2003.8|2004.3|2009.36|2006.96|2000.13|1995.2|1995.2|1982.11|2015.27|2013.6|1995.33||2008.92|2010.28|1991.39|1991.01|1980.3101|2009.61|2016.5601|2024.63|2039.79|2031.3199|2041.6899|2054.8401|2029.64|2009.03|1991.79|1986.1|1983.85|1986.54|1976.95|1978.05|1979.6|1971.38|1967.6899|1941.84|1937.92|1958.14|1955.9399|1964.78|1965.2|1969.5601|1973.9301|1982.13|1964.74|1971.49|1958.1|1968.21|1954.55|1967.11|1943.3|1930.63|1958.6|1958.65|1972.6801|1964.21|1958.51|1984.66|1990.41|1990.9|1968.02||1975.51||1987.6899|1979.88|1967.2|1988.29|1990.61|1970.61|1986.1801|1994.9|1995.05|1988.47|1993.87|1996.73|1992.54|1986.99|1987.08|1955.28|1935.1|1921.78|1919.21|1906.98|||1927.22||1928.15|1932.48|1941.33|1947.23|1975.3199|1975.49|1978.03|1973.0601|1977.63|1963.46|1964.89|1964.29|1969.97|1970.48|1984.9|1976.24|1971|1965.29|1961.0699|1960.95|1962.88|1957.13|1951.39|1945.6|1944.35|1926.39|1898.41|1904.0601|1891.35|1875.85|1896.29|1900.98|1888.24
00450|37427|/indices/kospi-200|INDICES:KR|254.5|253.65|251.46|252.93|252.96|251.28|250.8||||250.37|249.81|249.76|247.71|248.4|247.66|249.26|250.16|249.78|251.6|250.38|250.61|249.88|250.46|252.21|252.2|250.14|250.32|248.47|248.59|247.24|244.78|242.22|245.76|245.99|246.29|245.7|246.05|243.94|240.53|239.93|244.26|244.79|||244.05|246.3|250.05||250.07|249.06|249.7|247.96|243.82|243.72|244.43|246.27|246.44|245.54|249.35|253.21|253.71|254.24|254.06|251.65|251.41|251.59|253.7|253.3|252|251.72|252.34|249.9|248.96|250.33|250.65|248.3|248.18|250.11|251.26|250.45|250.64|247.39|247.19|245.86|246.51|248.69|250.45|248.84|248.64|243.3|243.89|242.91|243.38|244.12|241.48|243.9|239.84|242.79|243.87|244.47|244.18|245.06||248.36|249.93|249.19||250.06|252.81|256.77|257.95|258.33|258.46|258.88|258.49|260.15|262.31|261.72|264.01|261.45|260.56|261.39|259.8||||262.09|263.19|262.27|262.61|265.27|265.41|266.19|265.88|265.14|264.46|264.26|262.53|266.79|266.62|264.24||265.88|265.91|263.34|263.32|262.02|265.64|266.6|267.63|269.65|268.56|269.68|271.17|268.01|265.53|263.47|262.72|262.56|262.86|261.51|261.66|261.93|260.82|260.4|257.27|256.72|259.17|258.87|259.93|259.95|260.63|261.13|262.04|259.74|260.56|258.78|260.03|258.16|259.75|256.77|255.31|258.83|258.7|260.43|259.43|258.75|262.01|262.62|262.64|259.68||260.56||262.22|261.4|259.94|262.57|263.01|260.36|262.33|263.42|263.33|262.4|263.04|263.42|262.97|262.4|262.43|258.4|255.8|254.31|253.84|252.35|||255.07||255.33|255.8|256.8|257.42|261.08|261.2|261.55|260.9|261.52|259.66|259.83|259.74|260.51|260.53|262.41|261.21|260.47|259.89|259.47|259.34|259.7|258.95|258.11|257.44|257.26|255.08|251.56|252.31|250.68|248.68|251.32|251.87|250.15
00451|49664|/indices/kospi-large-sized|INDICES:KR|1919.7|1913.79|1897.54|1910.25|1911.3199|1897.1801|1895.63||||1892.6899|1888.76|1891.65|1877.99|1881.66|1875.85|1887.12|1892.86|1889.58|1902.71|1893.5601|1897.0699|1890.28|1895.3199|1908.8199|1907.71|1890.9301|1892.5699|1878.8|1877.42|1868.6|1849.38|1830.36|1857.71|1859.25|1864.33|1861.27|1865|1849.03|1824.05|1818.6|1852.16|1858.12||1852.8101|1852.8101|1869.42|1896.7||1896.76|1890|1896.37|1882.09|1850.71|1848.76|1854.75|1870.6899|1872.8|1864.16|1894.6801|1923.24|1927.3199|1932.97|1931.23|1912.12|1911.14|1914.04|1929.1801|1925.53|1914.98|1913.25|1916.75|1899.5699|1891.61|1902.34|1905.14|1886.01|1885.8101|1899.77|1908.99|1903.53|1902.6899|1877.34|1875.99|1865.8|1870.92|1886.4301|1900.0601|1889.77|1888.1801|1847.58|1853.11|1846.24|1848.73|1857.16|1837.98|1854.89|1824.63|1845.61|1853.75|1858.55|1859.34|1866.14||1889.91|1899.66|1892.5||1901.33|1922.67|1951.5699|1960.24|1962.3199|1963.35|1965.76|1961.84|1974.59|1990.12|1986.95|2004.4301|1984.4|1979.11|1984.59|1972.97|||1989.63|1989.63|1999.23|1992.6899|1993.8|2013.76|2013.26|2019.29|2017.78|2012.15|2006.67|2004.9|1992.17|2023.89|2021.3|2001.49||2014.91|2015.58|1994.9399|1993.4301|1983.9301|2010.4|2018.79|2023.84|2038.0601|2031.58|2037.63|2047.24|2023.77|2004.49|1985.71|1979.13|1977.48|1980.66|1971.12|1973.13|1974.1899|1966.37|1962.86|1938.66|1935.6899|1952.64|1949.91|1958.42|1957.75|1961.65|1964.98|1972.88|1956.98|1963.05|1950.08|1958.37|1944.97|1956.8199|1933.88|1924.08|1952.04|1951.09|1964.53|1955.4|1952.21|1975.97|1980.8|1980.23|1958.42||1965.72||1978.48|1969.09|1958.55|1976.39|1980.41|1961.25|1975.53|1983.4399|1983.5699|1976.86|1982.1|1985.35|1981.86|1975.45|1976.05|1945.42|1927.25|1915.7|1911.92|1899.58|||1918.9||1920.88|1925.35|1932.09|1936.36|1964.36|1963.97|1966.49|1961.98|1966.62|1953.3199|1953.53|1954.63|1960.66|1962.29|1974.95|1966.37|1961.1899|1958.4|1953.21|1954.16|1956.4399|1951.58|1945.78|1939.3101|1937.99|1921.72|1895.78|1900.73|1888.1|1872.36|1892.26|1896.8199|1885.01
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2432.6101|2432.8201|2442.8601|2437.6201|2423.25|2416.1201|2391.8899||||2365.3899|2359.3601|2358.8401|2343.52|2343.7|2320.3799|2323.25|2341.8401|2344.3701|2334.21|2316.9299|2311.6299|2318.8999|2296.21|2288.0601|2263.6299|2251.9399|2244.71|2239.0701|2245.1001|2245.3799|2238.3501|2230.1299|2247.1699|2241.72|2234.8799|2241.6001|2231.5801|2206.53|2205.3701|2221.1899|2239.5601|2229.6201||2224.46|2224.46|2232.01|2245.8101||2242.4099|2226.3899|2219.3101|2211.1699|2195.8301|2212.05|2204|2211.1799|2197.8999|2198.02|2221.97|2239.9399|2258.8701|2266.71|2272.3201|2264.48|2250.74|2241.3101|2255.73|2254.6599|2276.51|2268.04|2258.1899|2262.52|2261.0901|2269.3101|2259.5801|2231.8899|2246.6799|2268.0701|2259.8101|2263.1201|2237.75|2255.48|2245.8501|2265.55|2255.1599|2280.8999|2277.96|2299.8501|2326.71|2312.8999|2325.54|2321.22|2349.8301|2335.79|2302.52|2308.6699|2285.5601|2290.1499|2294.6299|2295.3601|2279.3501|2324.2||2349.8601|2346.77|2358.05||2357.48|2342.75|2369.04|2364.75|2388.22|2402.8|2395.77|2378.21|2371.5601|2383.3601|2360.8401|2364.5|2345.78|2330.97|2339.2|2352.0901|||2366.8999|2366.8999|2360.8501|2356.4199|2355.3301|2352.48|2355.01|2368.3501|2374.79|2361.0701|2347.9199|2324.3101|2312.1001|2323.6899|2325.95|2314.98||2307.7|2299.24|2273.1001|2267.3501|2263.5801|2266.3899|2260.52|2268.72|2285.5801|2277.23|2266.24|2250.9199|2244.27|2260.27|2262.29|2252.5601|2270.1201|2253.5801|2236.4199|2232.97|2239.9399|2234.5801|2248.05|2258.3899|2241.6799|2241.54|2245.3501|2241.3601|2235.79|2248.45|2240.75|2227.05|2209.5701|2202.01|2184.98|2182.8999|2168.02|2183.6001|2182.3|2190.02|2191.0801|2177.4299|2178.5801|2178.5701|2178.0701|2183.52|2178.3701|2164.03|2142.48||2137.73||2152.5801|2162.52|2167.51|2181.48|2194.45|2171.3201|2175.74|2176.5601|2167.3101|2155.4399|2146.1899|2155.45|2161.98|2178.95|2182.9199|2168.52|2151.3101|2166.3401|2150.48|2150.74|||2173.78||2180.97|2176.29|2165.9399|2155.3799|2176.5901|2193.9399|2205.3|2197.7|2206.3501|2201.6699|2202.3601|2195.8|2196.1699|2190.0701|2194.54|2178.3501|2168.3501|2161.53|2182.71|2227.1101|2240.4399|2233.9099|2225.2|2229.6699|2217.8601|2219.79|2213.6699|2212.5|2214.98|2200.5601|2209.2|2201.05|2183.6001
00453|49662|/indices/kospi-small-sized|INDICES:KR|1915.64|1906.21|1895.38|1890.39|1874.12|1858.53|1840.83||||1828.73|1820.28|1814|1804.79|1800.46|1786.92|1793.05|1804.7|1797.66|1785.0699|1772.01|1774.2|1769.45|1762.15|1759.8|1752.3199|1744|1731.58|1720.36|1727.46|1721.8199|1712.25|1708.55|1718.45|1719.3199|1713.48|1715.4399|1707.63|1702|1698.28|1702.17|1709.4301|1708.9399||1703.33|1703.33|1696.05|1702.72||1695.42|1682.53|1684.3|1679.74|1665.9399|1686.1899|1692.3101|1701.62|1703.23|1708.53|1721.25|1727.49|1741.88|1741.71|1735.34|1726.65|1714.01|1708.9301|1725.86|1727.1801|1732.88|1726.95|1719.54|1725.74|1724.8199|1736.4301|1734.5|1718.88|1746.08|1764.29|1758.36|1756.11|1741.53|1749.83|1725.71|1746.58|1761.15|1794.01|1801.14|1808.03|1819.7|1818.79|1827.8199|1826.12|1835.9301|1830.9301|1801.86|1799.34|1776.62|1777.97|1774.52|1760.01|1739.42|1788.54||1813.16|1810.88|1813.75||1823.01|1810|1832.46|1827.64|1844.6|1843.78|1848.08|1821.79|1832.4399|1834.91|1818.1899|1810.86|1798.9301|1786.47|1795.22|1804.86|||1795.66|1795.66|1784.91|1796.11|1789.99|1787.6|1802.22|1812.46|1807.46|1799.59|1784.33|1782.45|1776.66|1780.8199|1780.85|1778.26||1774.62|1764.39|1751.6|1749.75|1752.01|1761.6899|1767.45|1774.5601|1776.61|1757.78|1742.45|1748.47|1748.47|1773.4|1787.89|1777.77|1796.66|1796.15|1788.62|1780.1801|1772.74|1766.03|1777.14|1784.16|1772.66|1768.11|1758.9|1750.3101|1743.64|1738|1725.4|1708.97|1693.75|1675.58|1662.53|1657.9399|1652.63|1667.6|1673.8101|1688.3199|1693.4301|1690.6801|1699.73|1695.39|1696.03|1697.47|1686.4301|1671.84|1654.53||1653.16||1664.5601|1668.84|1694.03|1704|1704.01|1694.25|1697.09|1695.23|1687.09|1683.86|1672.83|1676.15|1687.46|1691.83|1684.46|1678.9301|1666.54|1659.79|1642.61|1636.24|||1647.15||1644.0699|1638.39|1637.92|1638.54|1648.22|1655.29|1663.3101|1656.84|1658.48|1650.02|1648.29|1645.0601|1636.98|1631.99|1628.6|1618.86|1610.8|1610.29|1617.09|1609.75|1611.1899|1602.88|1593.92|1601.24|1590.01|1588.4301|1580.9399|1586.1|1582.25|1574.16|1578.88|1570.38|1556.91
00454|49659|/indices/krx-100|INDICES:KR|4091.1001|4068.27|4050.6299|4072.2|4075.6699|4051.79|4046.1899||||4032.74|4023.6399|4023.29|3989.04|3999.05|3977.8101|3999.7|4024.8601|4020.4099|4054.73|4033.21|4038.26|4022.3101|4041.55|4068.98|4064.3301|4033.1399|4037.98|4002.6101|3999.8999|3983.48|3945.46|3911.3899|3972.97|3972.1201|3982.1799|3978.1201|3990.6399|3952.1799|3891.4399|3884.23|3951.9399|3963.6799||3942.9199|3942.9199|3984.45|4046.6699||4050.3999|4033.98|4046.3601|4020.6699|3961.6299|3959.5601|3973.3999|4005.8701|4003.6899|3984.25|4049.3501|4110.79|4128.4399|4146.4902|4143.4902|4100.5|4098.6001|4103.1001|4142.46|4140.1001|4132.9199|4129.27|4131.2002|4084.21|4072.25|4094.77|4100.8701|4065.1799|4065.8899|4100.04|4112.0698|4097|4093.49|4049.3101|4049.99|4025.04|4036.1101|4070.72|4105.0601|4090.8601|4097.04|4010.96|4020.4099|3995.22|4010.3701|4024.99|3988.72|4025.8401|3957.52|4000.1699|4013.8|4025.77|4025.25|4034.78||4086.3999|4107.6099|4099.6299||4120.9199|4171.0601|4232.8599|4249.4102|4255.5801|4265.2002|4276.4302|4270.0601|4293.8398|4324.9102|4318.2002|4355.6899|4314.7998|4304.0098|4322.5801|4293.54|||4332.1602|4332.1602|4355.0498|4341.3501|4343.4502|4383.2002|4382.1401|4389.5898|4385.9502|4374.8398|4360.7998|4353.8101|4325.6099|4396.5|4394.4102|4352.73||4381.1699|4380.6699|4334.8101|4333.4399|4315.5801|4370.1899|4382.77|4397.6899|4432.1099|4419.0898|4425.04|4443.3901|4384.6299|4344.4502|4302.6401|4289.1299|4289.9702|4293.75|4271.8398|4277.5698|4286.8301|4273.1602|4265.3398|4213.9399|4207.0601|4248.1802|4240.5698|4265.0298|4269.7002|4274.7998|4281.25|4300.7202|4267.5098|4277.7202|4250.8101|4270.3999|4239.0698|4261.29|4213.0698|4189.1201|4247.0698|4237.4102|4266.9102|4248.8501|4236.6699|4283.04|4292.25|4287.0601|4241.3901||4239.96||4266.0801|4252.9399|4227.7998|4269.8398|4286.5498|4247.7402|4278.6802|4298.6699|4298.0498|4277.3701|4287.9199|4296.5698|4295.6499|4290.9902|4288.3799|4216.2598|4174.75|4163.4102|4152.0601|4125.1602|||4173.4902||4177.6699|4181.04|4190.6499|4199.7998|4265.75|4272.3501|4283.79|4272.2002|4284.6602|4250.9902|4251.1299|4254.9702|4269.1201|4271.6699|4298.0498|4280.2402|4259.52|4246.0098|4241.0098|4240.0898|4257.75|4249.6299|4231.6499|4219.23|4217.9502|4195.48|4139.2202|4145.2998|4115.2202|4080.8|4128.7998|4135.4902|4109.4399
00455|1171911|/indices/csi1000|INDICES:CN|7282.1099|7317.6802|7141.8901|7045.27|7004.6602||||||7020.0498|6965.2998|6815.8501|6703.8101|6645.5098|6555.8198|6474.8198|6526.9502|6654.0801|6653.3398|6654.5498|6535.8999|6546.6001|6625|6666.2598|6693.8101|6642.6099|6502.0698|6568.6401|6465.73|6336.6299|6109.29|6252.0698|6168.6602|6139.29|6167.1201|6062.2798|6128.0098|6164.1099|6166.77|6172.3901|6049.79|||6027.52|5982.6401|6098.98|6233.9399|6222.5098|6154.8799|6023.3701|6120.5801|6438.04|6540.8799|6551.1201|6635.25|6658.1401|6545.1899|6463.3198|6366.8101|6161.3701|6457.5098|6462.0898|6605.3198|6513.96|6457.5601|6392.46|6478.1099|6472.5898|6435.1401|6392.4399|6293.02|6240.77|6185.9199|6193.5601|6139.52|6100.8301|6009.4502|6023.7798|6120.0601|6023|6246.6099|6228.1699|6289.1899|6227.2402|6231.8198|6275.9902|6208.6099|6241.5898|6246.7002|6163.6699|6006.8398|5941.9302|5930.48|6027.5098|6103.0098|6154.52|6058.6699|6134.7402|6222.7998|6204|6216.6699|6216.98|6238.2598|6214.9702||||||6127.1299|6080.1001|6015.4502|5989.8799|5984.1499|5905.1602|5820.6802|5870.0898|5803.7202|5757.9902|5717.8398|5922.27|5862.1699|5790.1001|5797.4502|5757.8701||5722.8198|5704.2798|5648.7202|5604.6602|5522.7798|5421.29|5359.5601|5406.5601|5376.8501|5485.0801|5524.3701|5477.3398|5461.5898|5473.3999|5449.27|5359.73|5302.98|5320.8501|5322.2998|5285.6802|5206.2002|5158.5|5192.3101|5170.1602|5121.73|5056.04|5115.5801|5088.6499|5046.4102|4984.2798|4899.73|4859.6201|4897.5601|4966.79|4898.25|4910.77|4907.8901|4925.46|4992.8301|5025.2402|4966.1802|4935.6899|4937.3198|5014.8599|4970.8701|4977.5898|4980.7202|4945.5298|4915.7402|4884.3999|4829.48|4793.3599|4715.8501|4733.7598|4697.4199|4635.0601|4581.9102|4721.7002|4757.48|4800.6001|4766.52|4712.04|4717.9399|4686.0898|4627.4302|4662.3101|4671.3301|4610.7202|4640.2402||4648.23|4635.0098|4690.6201|4624.3398|4645|4582.46|4527.6001|4518.6602|4480.0298|4458.3799|4472.1699|4491.75|4577.6802|4574.7998|4576.4199|4481.8398|4532.2598|4533.0098|4612.1499|4577.4102|||4525.3101|4479.2598|4424.4102|4582.6299|4682.8301|4730.8301|4748.0098|4794.8799|4870.3101|4847.6802|4847.6401|4838.6499|4858.1602|4822.71|4849.6602|4830.54|4774.5298||4743.6802|4686.9502|4683.7798|4714.9502|4633.27|4671.79|4804.21|4903.9199|4876.29|4876.4702|4870.0098|4798.3999|4937.73|4934.4199|4903.1299
00456|40820|/indices/shanghai-composite|INDICES:CN|3263.05|3336.28|3310.3|3298.3601|3228.8401||||||3246.9099|3222.3601|3203.8301|3173.4199|3157.7|3141.5901|3095.1201|3075.9099|3136.53|3174.1299|3204.9099|3128.3|3210.3601|3262.3|3305.74|3352.96|3383.1799|3351.76|3343.3401|3323.6101|3173.05|3116.3501|3376.49|3336.45|3222.4399|3235.3|3229.3201|3285.4099|3293.46|3373.95|3351.45|3350.52|||3234.6799|3165.8101|3168.02|3157.6001|3072.54|2972.53|3032.6101|3127.4399|3108.6001|3057.52|3061.02|3021.52|2953.4199|2938.1699|2925.74|2940.01|2856.27|3020.26|2937.6499|2899.46|2779.53|2763.54|2680.1599|2682.8301|2630.49|2604.3501|2567.6001|2532.8799|2486.79|2452.6599|2450.99|2456.3701|2474.01|2478.8201|2485.6101|2494.48|2469.6699|2473.6699|2418.1699|2425.8601|2419.25|2430.6799|2430.03|2420.1799|2391.0801|2373.03|2337.8701|2290.4399|2302.28|2302.4199|2326.55|2339.6599|2356.73|2341.1799|2356.5|2373.6699|2359.47|2366.01|2374.54|2389.3701|2382.79||||||2363.8701|2357.71|2347.72|2345.1001|2343.5701|2309.72|2289.8701|2329.45|2315.9299|2307.8899|2296.5601|2339.1399|2331.95|2311.6799|2318.3101|2326.53||2326.4299|2306.8601|2288.6299|2266.05|2235.51|2217.2|2195.8201|2209.47|2207.1101|2229.27|2240.8101|2230.46|2240.21|2245.3301|2239.47|2226.73|2206.47|2222.8799|2221.5901|2224.6499|2194.4199|2187.6699|2217.46|2219.95|2223.3301|2185.3|2201.5601|2181.24|2183.1899|2177.95|2126.6101|2105.0601|2078.49|2075.48|2054.48|2059.0701|2055.5901|2067.28|2070.3601|2066.6499|2046.96|2038.34|2038.61|2064.02|2059.9299|2059.3701|2063.23|2059.4199|2050.3799|2048.3301|2036.51|2038.6801|2025.5|2033.9301|2024.37|2026.67|2023.73|2055.52|2066.7|2085.98|2070.71|2051.71|2054.95|2052.53|2030.5|2029.96|2040.88|2024.83|2038.3101||2039.21|2040.6|2050.23|2034.5699|2041.48|2034.5699|2021.29|2024.95|2008.12|2005.1801|2026.5|2024.97|2047.91|2050.73|2052.8701|2011.13|2015.27|2010.08|2028.04|2027.35|||2026.36|2020.34|2003.49|2036.52|2057.03|2067.3799|2072.8301|2065.8301|2097.75|2098.8799|2105.1201|2101.6001|2131.54|2130.54|2134.3|2105.24|2098.28||2058.8301|2043.7|2058.99|2047.46|2033.3101|2041.71|2046.59|2063.6699|2067.3101|2066.28|2047.62|1993.48|2021.73|2025.2|2023.67
00457|942630|/indices/szse-component|INDICES:CN|11526.2197|11884.0195|11757.6797|11750.7803|11539.7002||||||11718.5596|11595.25|11443.0498|11302.7305|11265.6299|11136.6201|10868.1396|10791.0996|11065.5801|11116.5498|11209.1904|10963.1396|11150.6904|11249.04|11354.2002|11551.8701|11686.9697|11436.29|11471.21|11372.1797|10996.4805|10770.9297|11532.7998|11483.6797|11237.7803|11355.8096|11285.1797|11324.7598|11465.1396|11613.3604|11667.9697|11520.5898|||11014.6201|10722.2598|10780.4004|10802.6396|10493.7803|10292.5195|10570.79|10608.5098|10627.1104|10665.1797|10786.7197|10668.6201|10504.2305|10462.3096|10478.8799|10545.5098|10116.4902|10554.5703|10067.2803|10029.8301|9643.9199|9366.9502|9095.7598|9002.2305|8860.4297|8763.7803|8693.4297|8577.9102|8332.2998|8205.3799|8225.0703|8196.5898|8283.7998|8326.9004|8305.0801|8410.29|8312.8896|8410.2197|8234.8701|8211.96|8198.5703|8206.79|8240.1504|8225.6104|8090.5498|8090.6802|7988.3398|7829.3301|7921.1299|7969.1602|8063.2002|8106.9199|8204.2002|8151.52|8110.6899|8198.1201|8139.96|8164.0698|8211.54|8204.0098|8183.6499||||||8080.3501|8082.8501|8072.8799|8076.5098|8100.2202|7965.8901|7895.8701|8047.25|8004.5698|7981.8198|7921.0698|8112.6499|8146.9902|8117.9199|8158.6001|8201.5098||8214.5303|8176.5698|8115.8701|8043.3101|7941.1602|7841.7002|7743.54|7841.0698|7813.98|7934.8101|8059.3999|8010.71|8023.0698|8043.25|8045.8599|7982.0698|7893.8999|7980.4902|7966.8901|8009.73|7885.3301|7872.9502|7995.5|8007.7598|8006.9102|7880.98|7956.9102|7853.23|7867.04|7808.6602|7578.1201|7503.3999|7375.3101|7372.6499|7274.5098|7259.4502|7194.7402|7261.9102|7304.4102|7278.8599|7206.9702|7159.6299|7192.71|7358.3301|7321.52|7333.9102|7335.54|7310.3799|7297.4902|7343.27|7312.6201|7291.8799|7217.6499|7240.8501|7192.8701|7195.6899|7180.3198|7297.3999|7331.3701|7416.9902|7401.3501|7299.8101|7340.6899|7341.6602|7227.2402|7235.3901|7303.6401|7223.1299|7321.52||7364.8301|7341.5601|7380.6899|7260.1201|7275.1099|7240.9199|7183.6802|7204.6499|7151.1802|7151.4902|7242.1699|7213.77|7325.52|7310.3101|7318.1401|7162.4399|7169.98|7234.6899|7311.8901|7309.5601|||7312.8599|7339.8599|7240.46|7323.6499|7419.4399|7434.73|7391.2202|7353.6001|7455.7402|7451.04|7468.46|7449.7002|7583.2798|7586.8198|7563.2002|7511.25|7508.6602||7367.7998|7298|7333.5898|7281.1099|7189.5801|7165.5698|7173.02|7244.1899|7252.3501|7273.7598|7241.5698|6998.1899|7150.1201|7273.9502|7340.6201
00458|28930|/indices/ftse-china-a50|INDICES:CN|10510.5703|10883.0703|10875.8203|10901.7695|10609.6904||||||10768.4199|10680.7803|10684.7803|10639.1904|10629.4404|10593|10429.8701|10257.3604|10369.9199|10473.1602|10607.5898|10289.8896|10622.7598|10775.5996|10955.1699|11110.8799|11289.8301|11334.2598|11237.4805|11254.3203|10656.5898|10665.0098|11756.4805|11696.5|11255.96|11242.3398|11308.5303|11431.3604|11391.75|11760.9697|11769.3896|11860.3604|11517.6797||11517.6797|11242.4805|11036.5996|10935.1201|10477.8701|10066.21|10559.2197|10794.6201|10579.2803|10433.4199|10477.0996|10076.4404|9681|9651.6602|9666.54|9904.2402|9577.5098|10135.0801|9708.2305|9525.1201|8993.5303|8953.21|8519.2695|8480.0303|8186.2998|8067.23|7902.4902|7820.27|7638.0898|7478.2202|7460.1602|7502.1299|7651.3799|7748.6899|7718.2998|7742.1001|7667.7202|7568.5298|7343.1099|7319.3301|7326.77|7366.4302|7392.5098|7421.1201|7245.29|7194.48|7090.2798|6975.3901|7098.3999|7126.7002|7163.8501|7162.6201|7211.7002|7197.5601|7196.2402|7208.5801|7153.77|7181.9502|7262.1099|7318.1899|7308.8501||||||7237.98|7245.5601|7237.5601|7258.0898|7289.6099|7165.1499|7117.1699|7285.3501|7245.9302|7217.9902|7202.0298|7288.9702|7331.3501|7306.4199|7341.8501|7416.3198||7472.1499|7397.4102|7338.54|7260.9902|7168.25|7143.7998|7054.8999|7115.3799|7115.04|7130.7598|7208.6299|7172.48|7226.77|7270.3398|7282.2998|7277.5698|7214.75|7271.1899|7263.1602|7323.8999|7219.52|7201.2002|7326.02|7400.5|7457.5898|7299.8599|7362.1699|7266.1499|7315.6602|7301.2598|7065.04|7002.96|6841.2002|6786.3999|6710.25|6701.8799|6667.9902|6706.3501|6714.9199|6694.7798|6622.6699|6635.7402|6660.0601|6755.9902|6748.8198|6739.0601|6721.5298|6700.8901|6684.27|6716.4399|6685.21|6702.7002|6661.2202|6694.6499|6675.46|6718.6802|6701.8799|6774.6802|6811.5298|6891.0298|6831.73|6737.6099|6753.0801|6773.7002|6683.2202|6668.54|6727.8101|6652.8198|6709.1299||6729.5298|6733.71|6757.79|6686.9199|6710.2998|6696.9399|6643.7998|6643.5698|6590.0801|6585.0801|6698.7402|6695.8999|6746.48|6755.6299|6764.7598|6655.1201|6654.9302|6658.1602|6703.0898|6710.0498|||6734.79|6741.52|6668.5498|6732.4302|6789.5098|6789.04|6786.0498|6717.2998|6838|6844.8999|6879.2798|6864.5898|7020.73|7065.3999|7057.8799|6887.7202|6905.7202||6713.6201|6655.1602|6717.8301|6650.96|6611.8501|6615.2002|6574.73|6583.0498|6602.7798|6638.4199|6591.96|6334.4102|6400.5298|6454.6602|6489.4502
00459|28931|/indices/s-p-citic300|INDICES:CN|2954.5801|3029.76|3004.5901|2998.9199|2932.21||||||2965.5601|2944.74|2918.6399|2892.8899|2885.0801|2860.8201|2810.95|2790.1399|2839.3101|2871.02|2902.24|2834.72|2898.6699|2936.53|2970.77|3011.6699|3040.8999|3029.2|3027.8701|3010.3101|2883.8401|2840.22|3075|3046.76|2964.6699|2974.8401|2970.1799|2999.74|3011.1101|3078.8401|3079.1799|3077.51|||2981.5601|2917.5701|2916.95|2908.8|2824.3701|2738.5|2809.78|2875.3999|2865.95|2831.8|2834.0701|2788.1599|2724.5|2707.05|2701.71|2723.8501|2620.3701|2739.9199|2639.7|2633.6499|2524.55|2487.23|2405.1001|2396.24|2350.9299|2329.5801|2302.21|2269.3501|2218.02|2182.6799|2184.74|2187.7|2209.8|2220.6599|2219.3401|2229.9199|2200.48|2208.3301|2156.73|2163.3|2161.27|2171.45|2173.4299|2169.47|2140.1599|2127.03|2098.45|2057.5801|2072.23|2074.6499|2095.75|2108.8|2128.6001|2116.6399|2121.4099|2140.04|2125.99|2132.6201|2143.1201|2155.47|2150.6101|||||2124.46|2124.46|2120.5901|2112.22|2110.3201|2114.6299|2080.5701|2062.04|2102.3999|2088.55|2081.3501|2070.0901|2112.27|2112.49|2098.1699|2106.8301|2116.96||2118.6799|2099.1201|2084.5|2066.1001|2039.15|2023.75|2000.09|2015.14|2012.26|2027.92|2046.5699|2037.63|2048.6599|2056.1699|2056.28|2044.0699|2023.72|2043.36|2043.41|2049.71|2019.99|2015.6|2046.45|2051.1001|2056.4099|2018.95|2035.5601|2011.76|2018.9|2010.53|1957.9301|1938.6801|1906.95|1903.15|1880.78|1879.76|1873.67|1886.0699|1890.51|1886.4301|1864.99|1860.42|1865.67|1893.88|1889.39|1891.48|1893.3|1884.04|1878.5601|1878.55|1865.87|1863.51|1850.11|1859.98|1850.9|1852.92|1844.11|1872.28|1880.8101|1898.8101|1885.8101|1866.21|1871.86|1870.87|1848.1801|1848.9399|1862.46|1842.5699|1859.87||1865.65|1864.54|1876.3101|1856.83|1864.27|1855.75|1840.14|1843.5|1826.91|1826.12|1851.49|1850|1873.35|1875.6801|1878.87|1840.59|1843.7|1845.9301|1864.65|1863.9301|||1864.59|1863.67|1844.35|1874.24|1895.03|1900.09|1901.83|1895.3|1926.42|1926.02|1932.41|1930.65|1963.8101|1964.99|1966.52|1938.13|1935.4301||1890.97|1873.47|1887.29|1874.14|1859.5699|1863.6801|1869.88|1883.16|1885.3101|1886.91|1873.5601|1814.14|1845.62|1861.52|1864.65
00460|28932|/indices/s-p-citic50|INDICES:CN|2470.1899|2557.4199|2550.0801|2553.71|2488.6899||||||2528.6599|2511.8401|2508.95|2493.5|2495.0901|2481.5|2441.95|2404.97|2435.03|2459.8899|2498.9299|2424.0701|2497.1599|2525.74|2567.1399|2605.1499|2649.8601|2654.1699|2633.1299|2632.3401|2494.8401|2493.6799|2748|2736.27|2640.77|2638.3201|2654.3701|2682.1899|2683.8701|2766.78|2769|2790.49|||2701.53|2636.04|2598.25|2573.8|2475.05|2384.1201|2489.8401|2538.53|2482.5|2452.1201|2464.6499|2376.8999|2287.26|2278.54|2283.3899|2340.4399|2258.9199|2382.27|2275.5801|2236.49|2114.5|2093.0901|1993.1801|1985.42|1924.47|1897.5699|1862.54|1842.62|1799.2|1761.8|1758.48|1767.54|1802.42|1824.17|1816.8|1823.4301|1804.3101|1785.16|1732.6|1728.01|1730.9301|1739.27|1745.4301|1750.97|1709.86|1698.78|1674.37|1646.72|1674.48|1680.13|1692.4301|1694.99|1706.34|1702.6899|1703.05|1710.72|1697.54|1703.9301|1721.09|1732.9301|1731.03|||||1713.61|1713.61|1715.35|1713.15|1717.51|1723.78|1693.8101|1683.48|1721.79|1712.9399|1707.47|1700.9301|1723.84|1733.17|1725.39|1732.62|1749.34||1760.75|1744.7|1731.72|1714.78|1692.5|1686.48|1666.99|1679.3101|1680.1899|1685.49|1704.89|1697.8|1709.41|1717.72|1720.9301|1718.28|1703.41|1716.6801|1715.9|1728.2|1703.79|1700.5699|1729|1745|1756.6801|1720.97|1737.6|1714.65|1726.86|1725.0601|1667.87|1652.5699|1613.12|1602.11|1584.41|1583.0699|1575.3101|1583.37|1583.98|1577.52|1561.22|1564.77|1570.09|1592.38|1591.6801|1591.01|1588.38|1584.29|1579.97|1586.26|1578.53|1581.92|1572.47|1581.52|1576.55|1585.98|1581.63|1599.4|1607.54|1626.59|1613|1592.88|1598.89|1603.66|1582.9|1578.54|1593.13|1574.99|1589.14||1593.16|1593.89|1600.03|1583.05|1588.66|1587.04|1572.83|1573.38|1561.25|1560.4301|1587.88|1585.5699|1599.3199|1601.6|1604.25|1576.2|1574.35|1574.5|1585.34|1587.48|||1594.66|1597.3199|1580.96|1597.79|1610.95|1611.29|1610.55|1593.54|1621.41|1620.5699|1628.72|1625.27|1661.36|1671.36|1671.1|1633.6899|1637.8101||1592.78|1579.16|1594.35|1577.3199|1567.11|1569.02|1558.42|1560.35|1565.4|1574.3101|1564.4|1502.9399|1516.9399|1530.08|1538.47
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3419.1399|3495.99|3468.7|3456.2|3383.1899||||||3402.0601|3376.28|3356.8201|3324.8799|3308.3799|3291.49|3242.71|3222.52|3286.1899|3325.73|3358.0801|3277.5901|3363.8701|3418.4299|3464.0601|3513.6699|3545.4099|3512.4299|3503.5601|3482.8799|3324.75|3265.3401|3538.4199|3496.3501|3376.55|3390.0701|3383.8401|3442.6599|3451.1101|3535.6799|3512.0701|3511.05|||3389.3999|3317.1399|3319.47|3308.3899|3219.0601|3114.0701|3177.3701|3276.8899|3256.75|3203.1101|3206.8999|3165.26|3093.6799|3077.75|3064.6899|3079.8501|2992.1201|3164.3101|3077.51|3037.1899|2911.24|2894.5|2806.9399|2809.6299|2754.54|2727.0801|2688.4399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6053.04|6080.6499|5985.8198|5951.5898|5900.6602||||||5905.1001|5834.6499|5738.2402|5643.3301|5608.2202|5542.1699|5468.25|5503.4199|5599.25|5655.9102|5699.3501|5625.77|5648.8501|5723.8398|5788.6699|5810.8101|5780.7798|5638.5601|5691.29|5601.79|5455.8501|5268.8101|5492.73|5444.4399|5383.0298|5404.21|5347.98|5441.9702|5486.7798|5505.9702|5501.6802|5446.5098|||5338.7002|5287.3999|5407.21|5450.0298|5413.3398|5310.2202|5246.1699|5357.4302|5512.7798|5538.04|5551.9302|5611.5298|5614.9102|5531.4102|5517.96|5419.3301|5223.1802|5399.4399|5297.73|5381.4399|5246.6499|5194.9302|5127.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1807.7|1783.34|1758.97|1760.66|1746.23|1772.16||1792.7|1797.87|1809.67|1793.8199|1800.59|1838.1801|1802.8|1763.6|1742.35|1748.55|1755.45|1696.0601|1656.02|1654.36|1625.3101|1647.6899|1639.65|1647.71|1673.92|1642.37|1671.8|1666.5601|1618.17|1570.97|1576.4|1591.4301|1563.21|1554.46|1533.09|1513.22|1515.37|1547.39||1480.73|1435.66||||1396.61|1432.9399|1417.8|1408.54|1401.5|1398.2|1437.08|1449.13|1477.27|1413.79|1444.3199|1424.99|1459.6801|1455.04|1486.85|1475.22|1481.27|1529.2|1582.08|1606.84|1583.12|1578.38|1533.6801|1531.6899|1537.4301|1529.5699|1529.54|1538.9301|1530.4|1517.97|1519.61|1507.1|1500.76|1492.27|1513.83|1514.78|1515.36|1497.11|1497.46|1495.26||1491.1899|1488.47|1452.89|1439.58|1415.51|1394.27|1380.39|1372.92|1374.1899|1383.35|1376.36|1384.72|1360.33|1377.09|1394.16|1383.9301|1364.24|1384.33|1379.76|1403.48|1418.15|1384.66|1376.35|1399.99|1411.0699|1408.28|1434.2|1436.05|1441.83|1429.45|1412.83|1431.58|1448.63|1449.37|1477.3101|1454.1899|1458.52|1449.63|1468.55|1468.17|1464.76|1474.71|1457.34|1449.29|1400.35|1392.4|1400.71|1423.78|1447.91|1443.3199|1454.67|1446.6|1461.75|1447.5|1437.6|1425.1801|1417.8199|1407.53|1398.85|1374.1899|1372.45|1348.21|1333.53|1334.66|1357.89|1378.98|1374.83|1379.61|1382.14|1369.83|1361.9399|1388.41|1408.8|1406.58|1405.97|1384.5|1422.53|1440.63|1474.72|1475.77|1483.41|1499.8199|1494.92|1513.38|1516.75|1513.72|1489.53|1514.47|1514.33|1482.92|1476.38|1477.3199|1473.1801|1481.95|1518.83|1486.3|1486.3|1495.09|1494.28|1486.38|1493.9301|||1501.1801|1490.8101|1485.39|1484.9399|1470.7|1475.79|1472.83|1464.47|1432.03|1447.39|1425.95|1417.3199|1449.36|1438.98|1430.54|1439.9|1425.58|1413.85|1392.3|1381.99|1389.11|1385.29|1375.3101||1371.42|1363.48|1318.5699|1298.29|1304.84||1306.01|1304.78|1299.13|1280.12|1300.54|1329.11|1335.62|1345.04|1356.54|1329.67|1322.6|1311.01|1344.86|1362.4|1367.71|1348.85|1352.33|1349.79|1382.41|1366.04|1373.33|1375.73|1369.29|1344.12|1331.9301|1349.39|1324.4399|1297.91|1307.34|1320.5|1319.02|1335.86|1283.7
00464|13665|/indices/rtsi|INDICES:RU|917.05|903.56|896.63|911.98|883.88|888.69||910.42|906.51|929.35|894.61|897.35|914.05|861.93|832.33|825.89|840.48|826.4|804.5|770.63|786.69|745.82|737.35|747.45|765.37|783.53|781.31|820.99|817.14|782.13|756.27|766.57|769.8|762.39|743.06|737.88|756.63|782.62|812.02||746.48|761.3||||790.71|795.09|828.57|844.09|814.97|794.99|811.03|768.06|764.93|718.26|629.15|718.32|799.18|824.01|855.05|857.51|870.37|908.75|918.65|948.58|925.43|958.33|974.27|1006.43|1027.61|1054.38|1076.16|1058.8|1040.36|1021.17|1020.77|1004.13|1000.42|1012.16|1045.09|1028.95|1045.51|1007.68|1017.28|1054.45||1078.33|1091.4399|1098.6801|1059.62|1051.03|1039.5|1036.6801|1035.91|1047.47|1063.86|1056.71|1072.9399|1045.23|1067.05|1075.45|1076.58|1064.29|1088.8|1082.59|1106.8|1120.2|1092.12|1095.11|1113.42|1123.72|1126.21|1156.15|1175.59|1189.23|1167.25|1151.16|1170.25|1187.24|1190.1|1202|1194.73|1213.27|1217.88|1239.09|1246.64|1245.53|1257.26|1241.51|1239.23|1177.9301|1177.66|1190.23|1219.49|1260.72|1259.47|1267.42|1260.0699|1275.6|1257.41|1251.6899|1243.5601|1232.34|1231.9399|1220.8|1198.72|1203.67|1170.6|1157.97|1160.86|1191.37|1212.21|1212.74|1219.36|1222.4|1207.29|1208.83|1246.25|1266.72|1272.02|1266.88|1239.13|1276.28|1299.03|1350.52|1352.15|1361.89|1383.1801|1383.7|1403.72|1393.59|1385.24|1360.48|1390.72|1390.47|1362.1|1366.08|1379.75|1377.41|1383.02|1421.0699|1369.1|1358.73|1371.55|1362.99|1343.5|1357.8|||1374.9399|1368.84|1361.65|1359.1|1333.86|1324.87|1324.03|1322.52|1295.75|1314.71|1300.46|1297.5|1335.73|1326.58|1312.97|1317.09|1298.64|1289.98|1262.01|1253|1261.01|1254.29|1234.3101||1232.78|1227.75|1172.91|1143.4399|1148.96||1155.7|1153.36|1139.29|1119.37|1145.66|1171.99|1178.8101|1187.9399|1200.22|1172.62|1154.3101|1142.96|1179.97|1204.0699|1213.46|1190.13|1195.71|1193.78|1233.9301|1210.71|1222.47|1235.74|1226.1|1186.28|1179.47|1198.89|1170.2|1131.6|1136.21|1150.8199|1155.8101|1161.26|1114.66
00465|13667|/indices/mcx10|INDICES:RU|4033.78|3964.47|3931.8201|3931.3501|3872.1499|3913.77||3965.46|3955.96|4014.4199|3976.95|3997.73|4071.78|3966.3|3875.1599|3811.5801|3834.04|3829.29|3709.95|3608.8201|3648.78|3593.3799|3610.7|3607.76|3594.9099|3653.8999|3586.54|3672.47|3656.02|3545.6001|3439.79|3448.97|3469.1799|3396.45|3356.97|3322.23|3293.74|3332.8|3375.77||3192.26|3110.3601||||3039.96|3129.0801|3121.8501|3117.8799|3072.9299|3053.8999|3126.03|3099.96|3169.03|3037.23|3099.3|3130.8401|3244.7|3251.29|3304.8|3288.3401|3290.02|3383.6699|3494.02|3508.71|3485.22|3453.76|3362.9299|3365.6101|3382.02|3364.8899|3361.74|3376.1101|3358.6001|3335.0601|3320.0601|3278.3601|3270.45|3273.95|3324.97|3320.48|3324.1699|3275.4099|3264.6499|3259.3799||3262.3701|3240.3999|3177.03|3155.8|3112.02|3059.0801|3033.22|3014.79|3022.1899|3039.8999|3001.45|3017.55|2964.8401|2998.4399|3028.0801|3009.95|2980.5|3014.98|3006.6201|3063.1699|3099.29|3028.1799|3030.54|3077.75|3110.6399|3095.3501|3141.4299|3141.5901|3146.6399|3118.6599|3079.1201|3117.77|3160.04|3170.8799|3225.7|3158.1599|3171.1399|3158.73|3187.8501|3201.6499|3185.0801|3217.1699|3165.3201|3140.4399|3016.05|3002.3799|3022.1201|3058.79|3127.8101|3119.25|3143.26|3119.1101|3153.23|3117.27|3098.1399|3070.6299|3068.8799|3045.45|3019.6699|2976.5601|2987.0601|2920.6201|2886.5701|2894|2973.8101|3009.0701|3000.52|3000.1699|3011.9399|2993.3899|2978.6699|3031.48|3075.4099|3073.75|3077.55|3036.8301|3119.1799|3159.0601|3236.96|3250.98|3254.1201|3283.8201|3259.02|3298.97|3302.1101|3309.48|3243.3899|3310.8501|3304.3101|3242.76|3234.6101|3248.1499|3249.6001|3266.71|3335.5901|3281.9099|3276.46|3281.9299|3285.8899|3264.4399|3287.95|||3326.47|3300.1399|3302.46|3288.5701|3258.6299|3275.1899|3259.3701|3237.4399|3174.3501|3196.45|3153.78|3134.48|3197.47|3171.1899|3152.48|3161.6799|3135.03|3117.5701|3063.4399|3042.4399|3069.3799|3077.55|3047.47||3024.1001|3013.4199|2891.6599|2831.29|2848.6799||2851.8101|2840.5901|2822.2|2784.6201|2818.05|2878.6201|2899.75|2922.24|2948.49|2894.54|2897.9199|2863.6599|2947.8301|2987.9399|2988.79|2952.54|2949.03|2938.76|3020.04|2974.5701|3002.48|3014.0701|3002.95|2945.8|2925.04|2948.4199|2918.1201|2868.8799|2884.73|2915.8999|2919.8999|2956.1499|2862.1201
00466|19689|/indices/rts-standard|INDICES:RU|12093.4199|11930.7598|11756.3604|11766.4502|11648.5098|11840.54||11980.25|12027|12090.6904|11995|12034.7803|12315.9902|12055.5303|11766.7197|11610.0703|11641.1602|11706.1396|11303.5098|10997.5596|11004.4697|10800.7305|10948.5703|10915.1104|10991.0303|11192.6104|10957.8301|11181.4297|11142.5098|10819.5898|10473.9805|10526.0195|10647.3398|10432.46|10372.0996|10238.0498|10115.4902|10138.6201|10406.6299||9879.5596|9570.4502||||9298.9199|9579.2598|9484.8701|9414.8604|9361.75|9330.5801|9604.6904|9628.8896|9835.0195|9376.2598|9636.3701|9474.3701|9749.6699|9728.7998|9960.6797|9914.2305|9957.5596|10270.8799|10644.1104|10785.75|10654.7402|10613.25|10308.2402|10300.3096|10331.29|10274.8701|10281.5498|10322.7695|10276.0801|10182.9502|10199.1104|10116.9902|10050.3799|10012.4502|10166.1699|10174.3301|10186.5303|10057.5498|10061.4297|10059.4199||10049.4004|10041.3398|9782.8799|9685.9902|9529.0498|9370.2695|9279.1699|9231.0498|9244.5|9298.0703|9257.3799|9310.7695|9151.3896|9268.8701|9381.4404|9300.1396|9166.9102|9307.8398|9273.4102|9432.5303|9545.5996|9309.8496|9253.6797|9404.7402|9479.29|9467.04|9646.1602|9653.8496|9694.8203|9611.3896|9478.0596|9612.6699|9742.4502|9755.2402|9946.4805|9780.9004|9806.8701|9740.9004|9873.3096|9876.8604|9849.04|9924.3604|9792.7402|9726.3496|9390.8896|9332.2695|9364.8203|9533.8701|9704.75|9670.25|9751.6396|9694.6201|9804.25|9703.6201|9634.0703|9555.1201|9493.9502|9424.71|9364.1104|9200.6797|9195.1602|9023.25|8928.2598|8935.9004|9094.3203|9242.6602|9224.4502|9256.2803|9278.0898|9204.3203|9159.8896|9324.9404|9469.29|9451.2402|9444.7598|9300.5703|9557.8496|9679.5898|9911.1797|9932.6201|9990.71|10106.8799|10069.1201|10167.2402|10189.75|10176.8203|10009.0596|10192.9805|10192.7402|9982.21|9938.21|9947.3896|9910.6904|9973.9102|10237.0098|10010.9697|10001.9902|10040.96|10046.3096|9994.6797|10045.3896|||10112.6299|10035.7197|9982.5098|9983.7305|9886.8096|9925.3701|9907.8701|9847.7002|9626.25|9746.9102|9608.3496|9561.4004|9786.6904|9712.9697|9655.9297|9724.6201|9609.7998|9553.2402|9393.1396|9314.7803|9363.54|9343.7695|9275.5703||9246.5596|9186.0498|8874.5|8733.6699|8781.5303||8790.54|8777.2803|8727.8096|8596.7695|8740.5195|8939.5098|8987.5801|9046.8301|9131.3203|8950.1104|8900.6396|8831.8799|9055.2803|9182.5|9204.5596|9097.8301|9147.1396|9139.96|9355.0996|9218.21|9286.5703|9311.2998|9267.0801|9085.1904|9001.5498|9130.4805|8954.21|8760.3604|8845.0801|8937.0996|8929.6299|9061.4805|8713.8496
00467|946030|/indices/russian-vix|INDICES:RU|51.26|51.39|49.6|50.96|52.27|53.36||51.33|54.59|53.16|54.16|55.93|55.58|60.38|60.02|58.01|54.36|56.19|58.11|59.47|56.69|62.28|63.37|60.37|61.65|59.74|61.96|53.77|53.63|56.09|59.71|59.92|59.79|65.47|69.56|69.93|67.29|67.23|68.13||72.64|74.3||||66.2|62.61|57.32|58.99|64.73|59.83|60.99|74.73|82.97|96.77|112.08|74.54|56.5|49.86|49.23|55.49|44.19|43.49|42.35|42.21|43.1|43|37.62|37.47|35.44|34.32|32.72|34.24|35.35|36.87|36.75|38.56|38.03|40.89|38.13|39.55|37.99|40.7|40.91|35.71||32.71|31.91|32.61|35.43|35.85|34.15|34.59|33.71|33.75|33.25|34.42|33.04|33.87|33.17|32.91|31.57|33.63|30.64|31.88|32.03|31.67|31.74|31.84|32.62|31.4|31.64|31|30.29|28.85|31.34|32.54|31.91|31.63|30.76|30.22|30.71|34.03|32.26|32.24|30.63|31.5|32.4|32.52|32.13|36.21|36.05|35.02|33.83|31.82|32.38|31.89|32.19|30.77|32.74|32.08|32.06|31.62|32.51|34.93|36.75|36.64|38.44|38.87|38.24|36.62|36.61|36.43|35.83|35.77|37.31|37.81|35.11|34.98|33.7|33.52|35.01|32.06|29.96|28.2|28.89|29.7|29.47|28.86|28.17|29.25|28.97|30.46|27.29|29.23|29.19|30.31|28.8|28.73|29.05|25.97|26.97|27.75|26.26|27.3|27.55|29.53|28.32||27.15|27.49|26.82|28.16|26.86|26.78|26.96|26.97|27.81|28.51|28.56|28.98|27.87|28.35|28.77|29.55|28.33|28.94|29.23|29.04|30.5|31.71|35.33||35.8|35.36|39.5|43.25|42.35||41.35|40.83|42.68|45.68|44.69|38.46|37.31|37.51|34.41|37.42|40.98|45.09|41.99|38.13|36.69|39.96|37.79|41.04|35.02|37.5|39.47|37.52|38.84|39.23|41.2|43.04|49.29|52.73|50.63|51.06|48.28|49.46|57.7
00468|28933|/indices/ftse-china-25|INDICES:HK|18961.8594|19336.6797|19296.6191|19364.2891|19147.0898|19123.8594|19116.3301|||19127.6699|19065.3691|18985.5098|18970.9805|18761|18554.2891|18664.8809|18627.7305|18717.6094|18888.1094|18812|18715.6895|18473.3809|18545.7793|18638.7305|18952.5898|18981.6309|19226.3691|19255.5801|18970.9395|18894.8105|18429.1191|18102.7793|18735.5195|18962.5098|18709.3906|18782.7793|18692.8906|18772.7305|18660.1094|18532.5195|18414.2402|18614.8301|18688.0898||18307.7891|18155.5195|18376.9707|17806.8398||17806.8398|17930.8594|18026.3203|17639.0703|17499.8809|17309.8906|17213.8496|17405.5195|17506.9805|17531.0098|17722.8301|17678.5195|18374.2891|18129|17980.9395|17449.2695|17614.9609|17261.3398|17783.9492|17665.4609|17732|17438.6406|17523.3398|16924.5195|16823.7402|16802.1895|16906.4902|17104.0605|17402.9492|17395.5195|17326.3203|17222.8906|17183.2402|17068.9902|17145.7207|17201.9707|17355.9902|17303.4102|17414.9297|17171.5195|17292.9902|17018.0098|16639.3691|16769.5605|16796.7891|16848.5605|16625.4805|16662.8691|16534.6602|16453.9609|16634.4199|16584.6504|16669.9707|16676.7207|17001.4004|16818.1895|16946.9902|16868.6191|16747.5605|||16599.2207|16845.6504|17053.8809|17158.1992|17300.3203|17135.3496|17197.1895|17499.6699|17476.0898|17637.1309|17362.7207|17641.0293|17846.25|17890.1504|17948.5703||18457.2598|18406.1602|18454.0195|18359.7402|17813.3398|17761.6309|17799.5996|17751.9707|17883.8398|17984.6797|18003.9492|17985.5898|17826.8203|17996.8203|18043.5996|18002|17977.1699|17849.5605|18028.1699|17827.1094|17780.4395|17460.3691|17527.5898|17728.4297|17841.8594|17876.5|17723.6191|17928.25|17867.4805|17875.8008|17762.2891|17525.5195|17467.1406|17247.9609|16960.0195|16568.8105|16682.0293|16722.9199|16719.9102|16751.1797|16651.5703|16483.7695|16500.9102|16456.3105|16727.0605|16695.2207|16695.3594|16676.3594|16669.8203|16411.2891|16411.2891|16382.3496|16424.6309|16173.2998|16296.4805|16216.21|16514.0391|16486.6602|16608.2695|16612.5293|16689.8105|16645.3594|16517.2109|16588.1699|16593.0391|16386.3496|16269.4102|16329.25|16312.4297|16431.75||16207.0801|16141.8496|16195.1904|16012.6201|16093.0996|16086.5596|16087.1699|15933.7402|15789.1504|15778.1504|15840.9199|15875.9697|15843.9004|15615.6904|15572.1602|15320.9404|15409.7402|15219.1504||15386|15468.1699||15465.6201|15604.4404|15335.8799|15343.9805|15582.3701|15497.9199|15716.3301|||15819.9102|15735.75|15718.2695|16073.0996|16047.71|16399.7402|16286.7598|16170.8896|15870.0195|15828.96|15858.9902|15803.3096|15914.5498|15834.7197|15755.0098|15492.8301|15501.2695|15267.21|15371.8604|14897.6396|14583.8096|14813.3799|14839.1504|14700.6396
00469|179|/indices/hang-sen-40|INDICES:HK|24702.7793|24887.4395|24823.2891|24902.0605|24778.2793|24750.0703|24836.7598|||24832.0801|24784.8809|24726.5293|24682.5391|24422.1504|24315.0195|24528.0996|24521|24679.3906|24765.4902|24679.7598|24554.7793|24484.7402|24507.0508|24595.8496|24861.8105|24807.2793|24909.9004|24850.4492|24522.6309|24352.5801|23951.1602|23738.4902|24103.5195|24350.9102|24112.5996|24215.9707|24026.4609|23919.9492|23835.5293|23681.2598|23485.4102|23721.3203|23857.8203||23605.0391|23501.0996|23773.1797|||23349.3398|23333.6895|23408.5703|23116.6309|22832.2109|22585.8398|22670.5|23027.8496|23249.1992|23312.5391|23524.5195|23485.8301|24047.6699|24002.6406|23832.5605|23428.6191|23654.3008|23367.4492|23987.4492|24004.2793|24111.9805|23843.9102|23893.1406|23437.1191|23349.6406|23373.3105|23529.1699|23797.0801|24087.3809|24019.9395|23938.1797|23808.2793|23744.6992|23550.2402|23649.3105|23695.6191|23845.6602|23915.9707|23998.0605|23702.0391|23819.8691|23520.3594|23143.2305|23302.1992|23333.1797|23403.9707|23088.5801|23070.2598|23023.2109|22900.9395|23140.0508|23047.9707|23143.3809|23088.5391|23534.5293|23263.3301|23422.5195|23315.0391|23064.5605|||22932.9805|23229.2109|23678.4102|23768.1309|23921.6094|23837.0703|23955.4902|24306.1602|24168.7207|24376.4102|24136.0098|24356.9902|24595.3203|24662.6406|24705.3594||25190.4492|25240.1504|25297.9199|25317.9492|24749.0195|24752.0898|24742.0605|24741|24918.75|25074.5|25166.9102|25112.2305|24994.0996|25159.7598|25122.9492|24955.4609|24954.9395|24801.3594|24890.3398|24689.4102|24646.0195|24331.4102|24387.5605|24584.1309|24648.2598|24600.0801|24532.4297|24756.8496|24732.2109|24640.5293|24428.6309|24216.0098|24141.5|23971.8691|23782.1094|23387.1406|23454.7891|23520.8691|23523.2793|23459.9609|23346.6699|23233.4492|23238.9902|23176.0703|23541.3809|23540.9199|23546.3594|23531.4395|23549.6191||23190.7207|23221.5195|23197.8301|22866.6992|22880.6406|22804.8105|23194.0605|23167.7305|23181.7207|23203.5898|23300.6699|23319.1699|23175.0195|23257.2891|23315.7402|23117.4707|22951|23109.6602|23151.7109|23291.0391||23081.6504|23010.1406|23080.0293|22944.3008|22963.1797|22965.8594|22953.7598|22836.5195|22834.6797|22704.5|22712.9102|22730.8594|22582.7695|22352.3809|22261.6094|21862.9902|21837.1191|21746.2598||21976.3301|22260.6699||22133.9707|22453.8906|22132.5293|22223.5293|22562.8008|22509.6406|22730.6797|||22760.2402|22696.0098|22671.2598|23038.8008|23003.6406|23186.9609|22843.1699|22596.9707|22377.1504|22510.0801|22565.0801|22523.9395|22448.5391|22151.0605|22065.5293|21834.4492|21887.75|21732.3203|21846.4492|21436.6992|21182.1602|21568.6895|21583.5|21473.9492
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10743.8096|10826.1797|10786.2598|10821.29|10753.1797|10739.1797|10737.5098|||10736.1504|10712.9697|10688.1602|10672.9902|10567.8604|10523.79|10572.5|10550.7002|10622.1904|10658.54|10642|10613.25|10570.4102|10604.5898|10637.1201|10746.1201|10734.8398|10783.79|10762.9004|10623.1904|10594.4502|10413.2305|10298.9902|10528.3701|10633.6797|10542.5195|10583.3799|10509.0195|10497.4805|10451.9199|10386.2305|10328.5801|10432.3301|10460.5898||10317.6602|10248.3203|10338.1504|10138.0596||10138.0596|10139.8896|10169.3701|10051.7197|9964.6396|9870.5|9923.0303|10050.04|10125.5498|10126.1396|10215.5498|10168.0898|10429.9902|10404.3398|10339.54|10172.2002|10262.7695|10138.3096|10402.1396|10385.4199|10430.8701|10307.2598|10333.5703|10107.0996|10063.9805|10070.3604|10127.29|10244.0596|10381.6904|10347.7002|10292.0195|10232.9805|10209.8604|10112.4102|10149.8496|10172.8701|10245.96|10254.0801|10281.6699|10156.6602|10196.3398|10064.6396|9907.6299|9999.3096|10015.79|10043.4404|9906.0898|9910.1904|9874.96|9829.54|9921.3799|9884.1201|9923.3398|9930.8799|10107.5996|10002.1602|10073.2803|10015.75|9898.6504|||9840.1299|9948.7803|10132.9404|10172.2002|10226.9102|10166.7305|10215.2803|10366.2197|10328.8496|10404.9199|10315.3896|10422.8604|10538.1299|10566.3896|10592.6201||10787.96|10787.71|10822.0303|10809.4102|10573.8301|10557.4902|10552.46|10538.3701|10636.3496|10686.2197|10726.3398|10713.9502|10666.4102|10747.2402|10716.0498|10642.0596|10650.3496|10608.4102|10662.0498|10573.7197|10538.5|10400.6602|10428.46|10511.8896|10523.0898|10535.3896|10471.46|10576.3604|10558.7002|10546.9297|10484.1699|10410.1904|10388.9902|10316.8701|10214.9697|10054.2002|10083.4902|10113.04|10122.3604|10098.4502|10045.1201|10007.6201|10006.6602|9974.7998|10106.7002|10108.3398|10100.0801|10081.75|10064.6904|9913.5996|9913.5996|9903.3604|9894.0703|9754.8301|9758.6602|9716.6602|9865.0596|9850.96|9869.7695|9892.8301|9947.2305|9955.71|9898.96|9923.7197|9941.6797|9862.2002|9805.4805|9857.9004|9855.9697|9915.5098||9811.4404|9775.4902|9811.2598|9759.79|9784.6299|9777.9297|9753.8096|9673.1904|9642.6396|9617.9102|9637.79|9666.5498|9629.7197|9535.5303|9486.8496|9331.9805|9333.5195|9336.5303||9455.1104|9525.79||9465.8096|9578.29|9479.0996|9548.9902|9690.5|9664.3301|9739.8701|||9758.1504|9716.4199|9715.5898|9875.6904|9870.1299|9958.8896|9816.54|9728.4199|9640.3301|9692.4502|9722.79|9696.5195|9659.6904|9530.6396|9466.9004|9356.3701|9386.2402|9310.6201|9367.2998|9216.7197|9094.1104|9251.8604|9245.2998|9187.1396
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2031.7|2016.87|2016.24|2038.39|2048.3601|2047.71|2051.8501|2058.29|2058.25|2058.28|2046.22|2058.0601|2054.28|2042.3199|2057.78|2080.74|2064.9299|2091.74|2092.6201|2089.48|2081.23|2109.74|2096.0601|2105.3999|2108.51|2089.23|2090.5|2077.46|2039.36|2048.3201|2020.95|2016.51|2025.9301|2034.84|2020.17|2031.64|2003.1|1988.03|1975.4301|1967.22|1949.66|1963.45|1974.52||1958.09|1955.23|1953.05|1942.96|1942.72|1942.72|1932.62|1936.83|1910.4|1898.71|1891.17|1897.91|1918.23|1929.54|1923.23|1930.1899|1925.48|1946.11|1960.11|1933.91|1938.25|1946.1|1933.3199|1960.2|1960.41|1971.75|1959.59|1961.28|1939.03|1942.37|1938.34|1944.4|1970.4399|1979.21|1965.51|1949.01|1949.52|1944.8101|1921.91|1928.74|1935.53|1947.76|1961.72|1962.3|1948.29|1952.62|1945.24|1934.96|1950.48|1951.6|1945.24|1924.13|1912.13|1916.78|1910.55|1933.24|1919.8|1920.25|1908.1899|1929.34|1905.67|1918.24|1904.11|1873.29|1877.14|1879.7|1882.1801|1889.36|1947.6801|1957.99|1959.91|1967.11|1967.73|1984.4|1996.41|2004.99|1999.58|2007.01|2029.15|2035.13|2030.9399|2054.3999|2055.6399|2051.8101|2056.9299|2052.9199|2018.15|2008.76|2010.6899|2012.95|2026.45|2026.45|2023.62|2015.47|2005.34|2021.4301|1999.17|1967.75|1969.96|1960.1|1967.85|1952.5601|1958.38|1936.65|1942.83|1936.8|1945.48|1958.14|1955.97|1985.74|1974.8101|1937.61|1905.7|1907.5|1916.36|1898.39|1878.4399|1866.91|1873.27|1867.98|1870.49|1858.71|1854.9|1862.24|1857.35|1849.58|1865.5699|1865.5601|1863.62|1871.45|1867.6801|1842.39|1844.14|1854.4399|1847.41|1829.62|1822.72|1827.26|1847.8199|1860.17|1861.8199|1863.7|1885.6899|1885.17|1871.65|1868.2|1886.6899|1887.7|1882.1801|1888.99|1870.21|1894.89|1876.17|1876.83|1858.37|1849.27|1840.42|1848.78|1855.1801|1832.89|1826.17|1815.4301|1817.63|1827.51|1827.49|1818.4|1794.13|1771.6|1731.36|1722.08|1735.36|1763.29|1764.21|1777.97|1778.17|1778.17|1787.66|1765.49|1764.78|1790.03|1790.38|1809.0601|1811.86|1811.42|1811.42|1801.01|1813.73|1833.02|1816.41|1812.5699|1812.23|1801.33|1795.77|1792.0601|1798.09|1794.64|1750.3101|1731.83|1708.15|1688.21|1675.86|1678.48|1666.28|1639.1|1619.67|1646.29|1652.79|1640.9
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4628.6899|4677.3301|4657.1001|4671.3901|4641.5098|4620.2002|4618.8501|||4623.5698|4620.96|4627.21|4618.6099|4567.77|4498.0098|4533.79|4536.6602|4549.1099|4582.54|4567.79|4518.5601|4480.2402|4480.6499|4504.9102|4571.4399|4572.6802|4586.3599|4623.2998|4565.8398|4571.1802|4465.1802|4423.5898|4496.8198|4552.3101|4517.8501|4511.9199|4495.1099|4513.3501|4468|4422.1602|4394.0801|4438.6001|4448.1899||4350|4331.52|4346.6201|||4273.5898|4268.48|4287.5|4237.1899|4222.6602|4184.0801|4222.1899|4295.0601|4345.1602|4326.1201|4368.0801|4335.7002|4427.8198|4472.1099|4484.1299|4402.73|4456.96|4398.8701|4534.79|4537.6099|4552.1802|4515.3301|4514.0498|4353.3398|4313.73|4324|4349.4702|4380.6802|4438.4102|4411.6201|4393.8198|4391.1401|4417.8901|4405.3599|4449.3198|4468.71|4523.1899|4513.7002|4530.5801|4474.04|4491.77|4443.2002|4381.2598|4402.8101|4399.6699|4437.9199|4405.54|4418.0098|4380.02|4352.3398|4409.1802|4396.5898|4402.27|4435.8101|4547.02|4489.21|4526.2202|4495.9502|4442.5698|||4402.0498|4482.3599|4561.0801|4589.5298|4614.9302|4586.0898|4614.0601|4677.1602|4682.5298|4739.1001|4680.3501|4744.3901|4812.5801|4829.02|4845.4399||4948.9102|4919.7998|4919.6699|4933.29|4852.6001|4818.0498|4813.1099|4782.2998|4809.79|4828.3901|4866.96|4894.0801|4895.1299|4900.2402|4906.0298|4862.3101|4809.8301|4770.3701|4810.9702|4784.6001|4754.5601|4679.3999|4680.6602|4706.52|4711.4502|4712.8101|4668.3101|4718.29|4696.6201|4707.0601|4686.3701|4663.3999|4662.6299|4628.4102|4585.3198|4512.52|4539.6001|4552.52|4522.1602|4515.2998|4472.7798|4442.6499|4441.7002|4426.8398|4479.5298|4472.4902|4441.75|4448.23|4418.1899||4369.0098|4340.0498|4347.1001|4294.5898|4277.5801|4264.0498|4326.7798|4331.8398|4343.2202|4349.1401|4354.9702|4353.6401|4315.54|4302.0698|4327.3599|4275.8101|4248.5801|4273.1602|4282.8599|4333.7598||4265.0801|4272.75|4316.6099|4301.0801|4307.9702|4317.0898|4269.6099|4205.73|4180.2402|4190.6001|4206.5098|4215.9199|4227.0698|4164.0298|4112.5698|4067.2|4099.3301|4090.29||4135.7002|4163.5698||4167.8799|4168.2002|4084.1001|4128.8398|4164.9102|4161.8701|4202.7998|||4249.3101|4240.3398|4253.77|4347.5898|4357.8701|4374.2598|4305.23|4275.6699|4232.8999|4197.8799|4224.73|4224.5298|4196.4902|4161.2402|4133.04|4043.6101|4016.8|4005.45|4044.78|3973.97|3946.5|4005.29|3992.98|3966.51
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11945.25|12213.75|12185.8496|12227.75|12064.7998|12046.2002|12041.4902|||12066.0996|11998.5098|11934.5703|11922.5596|11783.6104|11651.0098|11695.2598|11647.4199|11697.3203|11789.1904|11767.4902|11768.5801|11578.2998|11720.0996|11736.0898|11963.6396|12030.3799|12228.1602|12260.0596|12047.2695|12021.3203|11741.7803|11475.8496|12076.7402|12190.5195|12008.3701|12063.0195|12016.6602|12081.2402|12023.75|11991.0195|11990.79|12206.71|12245.3496||11984.6904|11844.0996|12019.75|||11558.0195|11677.7402|11744.0195|11400.1904|11330.7305|11269.4297|11136.9004|11212.6504|11236.3896|11255.4297|11372.4502|11332.9199|11873.4102|11600.4805|11481.0303|11060.21|11125.79|10818.2002|11145.3896|11013.8701|11051.3496|10782.9102|10842.8301|10447.1797|10379.4297|10380.5596|10426.1104|10554.2998|10761.5098|10800.9102|10729.7598|10652.0596|10615.8203|10539.3301|10568.6904|10622|10727.7803|10660.2402|10755.7998|10628.8799|10724.1504|10548.8301|10311.5801|10391.6396|10438.8604|10426.8896|10275.9805|10295.5195|10234.0195|10185.5498|10284.8799|10254.79|10284.9004|10301.46|10483.5|10395.4297|10469.21|10409.7197|10348.5303|||10310.4004|10439.0303|10584.29|10640.0898|10716.7598|10568.7998|10597.2998|10783.3301|10799.4297|10893.0098|10718.0098|10834.7305|11014.6904|11032.9102|11117.8896||11408.6699|11368.3398|11386.3799|11312.54|10966.1602|10958.8096|10963.5898|10931.5996|11074.3096|11124.3301|11115.79|11058.6904|10942.3701|11055.9805|11094.5898|11065.21|11103.9199|11075.1104|11193.8896|11064.3496|11037.8799|10832.6602|10876.6104|10979.9297|11009.8398|11088.96|10982.6504|11130.2002|11119.3203|11122.2197|11072.6201|10993.2402|10939.5703|10820.71|10605.2197|10355.7305|10441.2305|10467.0596|10475.3799|10489.1504|10457.7695|10379.6104|10368.1299|10341|10504.9805|10487.3398|10489.5596|10454.2695|10448.1699||10335.0303|10307.5098|10337.0195|10180.0498|10250.1602|10198.0996|10395.4502|10354.0596|10444.4102|10466.6504|10522.1299|10516.9805|10431.6602|10508.4004|10518.7998|10406.79|10340.9902|10364.5801|10317.8203|10368.1201||10249.6904|10185.21|10198.0195|10082.8496|10126.4805|10121.0596|10109.5703|9995.3896|9884.2197|9915.29|9955.3496|9971.2402|9991.6104|9855.7998|9827.8496|9684.5801|9734.9697|9655.5596||9743.29|9802.46||9779.7197|9882.9404|9770.0996|9798.7002|9940.6299|9905.6299|10030.7197|||10080.2305|10035.96|10028.7402|10244.0195|10228.4199|10421.3096|10380.7402|10321.8203|10156.8896|10110.0098|10093.7998|10022.8301|10098.2803|10075.0996|10001.8203|9873.5303|9849.6299|9690.8604|9694.96|9427.3301|9203.0703|9360.7002|9342.2803|9333.0303
00474|38017|/indices/taiwan-weighted|INDICES:TW|9605.7695|9601.3604||9622.0996|9699.54|9629.3701|||||||9529.5098|9496.3096|9462.2197|9393.7002|9421.5|9456.1797|9512.0498|9513.9199|9448.7305|9386.9902|9361.9102|9426.9004|9510.9199|9521.5898|9477.6699|9470.9404|9369.5098|9319.71|9251.6904|9174.0596|9138.29|9165.0898|9180.2305|9231.7998|9178.2998|9215.5801|9238.0303|9080.0898|9048.3398|9274.1104|||9307.2598|9268.4297|9286.2803|9214.0703|9158.7002|9186.1797|9097.71|9095|8999.5195|8878.6299|8828.3604|8950.9102|8985.6299|9027.3301|9013.0703|9032.1602|9128.9004|9187.29|9206.5703|9225.1104|9175.2598|9034.79|9117.71|9187.1504|9165.3096|9122.3896|9116.2402|9122.3301|9091.5303|9078.8701|8963.2402|8859.0703|8884.3896|8982.8799|8980.6699|8918.9502|9034.1396|9049.9805|8912.6201|8891.0195|8962.5996|8989.1797|9004.8604|8974.7598|8888.0703|8903.6797|8773.5498|8627.7803|8646.0098|8731.0703|8748.8301|8654.6396|8663.1396|8512.8799|8633.6904|8655.5098|8768.3896|8711.3896||8966.4404|8955.1797|9040.8096|9095.1396|9106.2803|8975.1904|8990.2598|8966.9199|8960.7598|8989.8203|9011.5898|9098.4902|9084.9004|9134.6504|9240.4502|9237.0303|9195.1699|9133.4004|9217.46|9223.1797|9322.9502|9357.6104|9434.7695||9407.9404|9428.8896|9450.3496|9399.7197|9513.0596|9436.2695|9478.3701|9485.5898|9393.96|9390.6201|9380.0996|9253.3799|9288.0498|9243.7803|9141.3096|9206.8096|9230.6104|9231.3096|9163.1201|9172.9102|9085.96|9131.4404|9143.9697|9141.4404|9330.1904|9266.5098|9315.8496|9447.0195|9391.8799|9420.1797|9439.29|9527.54|9499.3604|9499.3604|9440.9697|9400.9697|9408.2402|9484.7305|9569.1699|9520.2998|9495.8398|9565.1201|9489.9805|9530.9805|9520.2002|9510.0498|9526.2305|9484.96|9441.9199|9393.0703|9306.8301|9320.9404|9242.1602|9246.2002|9228.3496|9273.79|9316.8096|9279.9297|9240.5996|9202.9297|9196.3896|9204.6504|9229.7998|9222.3701|9162.7402|9134.46|9140.7197|9119.96|9123.46||9075.9102|9109|9121.71|9055.29|9036.1201|9008.2197|8969.6299|8862.4199|8887.79|8899.9004|8888.4502|8880.6504|8875.1602|8817.9404|8808.6104|8889.6904|8930.9004|8893.2197|8912.3896|8870.4297|8867.3203||8791.4404|8872.1104|8809.71|8774.1201|8945.4502|8956.9199|8974.71|8951.1904|8966.6602|8944.1602|8923.8203|8916.71|8857.4199|8908.0498|8948.0996|8930.5703|8888.25|8876.4404||8888.54|8905.4502|8873.1504|8849.2803|8774.6396|8779.5703|8737.2695|8689.2998|8605.3799|8577.1699|8597.3301|8689.46|8731.9404|8700.0996
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|356.6|356.09||357.17|361.07|357.87|||||||353.93|352.68|351.11|347.06|348.55|349.92|352.66|352.84|349.98|347.4|345.73|348.98|353.13|353.74|351.81|351.28|345.75|344.43|341.32|339.18|336.47|335.81|336.05|338.54|336.59|338.39|340.34|333.29|331.83|341.42|||343.17|342.02|342.93|339.89|337.79|339.16|336|336.5|332.85|326.26|323.9|329.15|331.95|333.51|332.79|333.76|337.92|339.89|341.17|342.8|340.62|335.38|340.18|343.54|342.28|340.33|340.08|340.28|339.15|339.12|334.74|329.87|330.6|334.32|334.04|331.1|335.65|336.72|330.63|330.19|332.71|333.95|334.28|332.92|329.61|330.54|326.41|321.77|320.25|323.27|323.59|319.47|319.73|313.6|317.13|317.85|320.99|318.03||327.29|325.84|329.4|331.24|331.38|325.4|326.17|324.83|325.1|326.48|327.46|330.43|330.5|332.28|336.86|337.56|336|332.9|336.57|336.05|340.1|341.37|344.7||343.37|344.45|345.54|342.71|347.53|343.33|345.39|345.67|342.21|342.45|342.93|338.7|339.77|337.29|333.47|335.07|335.82|334.88|332.22|331.96|329.17|330.66|330.43|328.54|336.58|332.82|334.65|341.35|339.38|339.42|340.53|344.67||343.66|341.45|339.45|339.86|344.39|348.17|345.98|346.08|347.39|344.37|345.92|345.92|344.87|345.27|343.22|339.8|337.36|333.6|333.93|330.66|331.05|330.98|331.67|333.51|331.95|330.58|328.54|328.58|329.16|330.72|330.76|327.77|326.72|326.76|326.17|326.38||323.8|326.27|327.63|324.96|323.84|323.21|321.93|317.72|318.93|319.34|319.37|318.77|318.46|315.49|314.17|317.52|318.53|317.34|317.94|316.23|316.6||313.74|317.1|315.09|313.43|318.78|318.44|318.82|317.98|318.84|317.11|316.58|317.36|315.12|316.16|316.98|315.56|314.38|313.52||313.93|315.21|313.9|312.66|310.31|309.37|308.01|305.86|303.38|301.67|302.04|305.72|307.35|306.33
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6999.98|6991.3101||7021.3501|7110.4702|7044.9902|||||||6967.7998|6945.0498|6913.27|6829.96|6859.3799|6886.2402|6940.6401|6947.73|6887.2598|6830.3101|6789.1899|6853.8501|6938.1001|6947.25|6907.3301|6895.6899|6776.8301|6756.3501|6689.96|6651.3599|6585.29|6564.3599|6565.2798|6622.3901|6585.46|6621.1499|6663.4702|6519.0898|6489.4502|6687.8599|||6724.5498|6701.5098|6723.48|6663.2798|6619.1299|6647.7202|6580.02|6591.6401|6519.3501|6380.8901|6337.0898|6440.8701|6492.0898|6528.7402|6517.29|6539.1299|6625.6201|6664.23|6687.9902|6730|6687.1099|6585.98|6688.8398|6766.0098|6742.73|6702.1802|6692.6699|6701.7798|6679.3398|6678.6401|6592.3799|6490.52|6497.73|6572.3501|6572.5098|6510.6899|6602.8799|6625.2402|6499.1099|6500.4302|6542.23|6566.3799|6572.2002|6546.7598|6482.7002|6499.73|6421.0801|6329.5298|6293.6602|6352.29|6361.6201|6277.4102|6286.0098|6161.5898|6236.0298|6250.25|6309.5|6253.1201||6427.3198|6393.25|6467.77|6501.3701|6506.2998|6384.71|6402.0298|6376.5498|6380.6899|6411.1099|6430.5898|6483.9502|6484.5498|6522.3799|6611.3599|6624.8701|6597.75|6534.5098|6605.1099|6594.48|6673.4102|6696.73|6765.0498||6740.6401|6767.1499|6787.8101|6728.4399|6819.0801|6728.9399|6781.79|6785.1802|6715.8999|6724.3799|6733.4702|6651.8301|6670.6899|6614.8198|6538.0098|6570.9199|6584.2798|6552.2002|6498.1899|6487.4399|6437.3999|6466.73|6458.8901|6405.5498|6569.1499|6497.1401|6537.5498|6678.54|6643.73|6636.5298|6661.8398|6740.7002||6722.1899|6680.6499|6641.9502|6646.3599|6739.6401|6814.6299|6769.2002|6776.52|6788.0698|6728.4102|6754.8301|6761.27|6739.2202|6749.4502|6714.1201|6635.46|6587.02|6517.1201|6526.71|6461.3999|6471.1499|6468.1802|6467.1899|6504.6802|6470.0898|6436.0498|6393.4502|6393.1699|6408.7202|6446.02|6446.6499|6387.0698|6364.77|6366.8198|6356.48|6358.02||6301.04|6355.27|6380.0898|6331.1201|6307.2998|6296.2202|6269.0601|6182.1201|6202.3799|6207.0601|6208.2202|6199.6899|6199.52|6140.3301|6109.8501|6174.9702|6191.3599|6168.5298|6179.3799|6143.2402|6149.4399||6098.29|6157.3701|6125.9502|6088.3599|6185.52|6177.9702|6181.52|6165.48|6181.3101|6141.4199|6132.7202|6153.1099|6115.4902|6131.1001|6143.6401|6109.6001|6085.6899|6062.3101||6073.4199|6100.8198|6080.3301|6054.79|6015.4702|5993.3599|5959.8901|5920.4102|5869.52|5833.6499|5846.1802|5917.0498|5945.25|5922.4702
00479|14602|/indices/wig-20|INDICES:PL|2323.0901|2358.25|2367.1001|2361.01|2354.6499|2363.6101|2365.5801|2348.9399|2348.0601|2346.71|2360.3101|2362|2346.95|2338.3701|2323.5|2340.1201|2339.79|2354.47|2341.5801|2341.6799|2335.4199|2330.1399|2341|2340.77|2319.1799|2309.8601|2307.29|2319.5901|2319.45|2287.8601|2242.4199|2255.1201|2252.3301|2265.21|2336.6599|2367.6499|2330.04|2337.21|2361.48|2307.46||2264.75|2309.3899|||2315.9399|2302.5901||||2323.04|2321.8301|2310.8799|2330.8301|2288.7|2271.27|2321.5701|2360|2379.6001|2371.4299|2398.03|2431.8899|2438.4199|2417.21|2445.3999|2446.3201|2417.1101|2416.9299|2428.3501|2420.6599|2410.27|2410.6499|2418.26|2396.52|2421.6699|2431.23|2418.78|2418.3999|2393.3601|2402.02||2407.05|2417.45|2435.48|2441.5601|2462.3301|2462.51|2463.6799|2441.71|2449.49|2456.73|2437.72|2426.2|2433.8401|2429.1001|2423.29|2386.6101|2401.1299|2382.72|2381.76|2402.8999|2394.22|2392.6201|2424.95|2410.8799|2436.3899|2446.8899|2444.0601|2434.3701|2462.6001|2500.29|2485.51|2484.02|2469.6799|2475.05|2485.29|2515.79|2539.6001|2503.1599|2515.27|2498.48|2489.77|2497.3799|2501.5801|2536.4399|2542.8799|2551.47|2541.4199|2538.1499|2513.96|2463.1001|2443.1399|2416.97|2421.3999|2467.29|2468.76|2449.8|2439.03|2449.8701|2451.0601|2447.99|2448.73||2415.76|2381.74|2349.48|2351.98|2315.6499|2332.73|2362.27|2369.3301|2361.5601|2341.9099|2320.8501|2346.51|2390.99|2399.9299|2406.3201|2409.2|2402.9299|2411.6101|2390.3101|2393.95|2403.1299|2397|2388.3401|2380.3601|2372.05|2341.1799|2343.3899|2360.9099|2378.8799|2363|2375.52|2381.0601|2404.8301|2408.8101|2399.6299|2402.8201|2421.1001|2459.77|2475.8899|2462.1299||2462.3601|2464.3899|2447.01|2471.8201|2476.3899|2487.51|2499.3201|2480.6201|2498.7|2480.8501|2462.1201|2446.4199|2440.24|2429.51|2465.3|2448.3301|2464.1499|2471.98|2465.52|2464.4299|2415.23|2410.1599|2400.1101|2392.8899|2395.5601|2421.49|2413.23|2412.71|2387.8101|2403.8899|2389.4299|2389.3|2405.8701|2432.0601||2439.0901|2451.3501|2438.23|2429.8|2447.3401|2453.48|2459.3|||2433.9099|2395.55|2407.3201|2440.6499|2464.1201|2470.8101|2461.76|2465.54|2453.3501|2471.5|2449.49|2473.45|2462.77|2462.47|2433.74|2421.79|2424.5901|2401.6101|2361.78|2365.96|2374.3701|2360.77|2379.45|2394.8401
00480|41044|/indices/wig30|INDICES:PL|2526.51|2562.2|2568.6101|2555.97|2544.6599|2550.9099|2553.51|2538.24|2538.28|2535.1101|2546.5801|2546.9099|2533.75|2523.3301|2512.55|2527.5901|2528.51|2543.28|2526.5|2524.6299|2518.8501|2509.6499|2521.5801|2519.73|2502.1799|2501.99|2500.79|2507.78|2501.9299|2472.6499|2424.8501|2432.48|2434.3601|2445.3101|2512.71|2543.99|2511.6101|2523.28|2544.21|2487.23||2437.1799|2484.8799|||2487.52|2477.5701||||2500.9199|2504.1299|2491.6599|2516.74|2470.1699|2455.3999|2508.0601|2544.8501|2562.4399|2555.8501|2580.9299|2615.1799|2623.03|2606.01|2632.8899|2634.49|2601.2|2601.51|2617.6201|2609.6299|2601.9399|2600.6699|2606.55|2582.6001|2607.3|2614.8501|2601.05|2604.52|2580.27|2589.9299||2592.53|2601.5901|2616.5701|2620.03|2638.1101|2640.25|2642.5|2617.6799|2628.1699|2636.73|2620.1001|2612.02|2616.46|2610.3999|2605.4399|2567.21|2579.78|2560.98|2565.23|2587.8999|2575.5|2574.8201|2610.3701|2594.1201|2625.8601|2637.0801|2627.5|2613.74|2643.0901|2683.51|2667.7|2666.8799|2656.98|2662.8|2672.95|2706.45|2730|2690.1499|2701.76|2677.8999|2668.1399|2672.23|2675.1001|2708.8301|2713.3201|2722.3999|2711.6399|2709.25|2680.6699|2630.0601|2614.6101|2585.71|2588.54|2638.21|2639.54|2618.4199|2607.29|2619.27|2622.6599|2616.47|2616.49||2581.6499|2547.21|2516.6399|2519.55|2477.25|2495.5|2528.4199|2539.6499|2537.1699|2512.0701|2493.6799|2514|2559.49|2575.9299|2577.98|2578.75|2573.6001|2580.9099|2556.9199|2558.3701|2568.05|2561.3999|2554.52|2548.1201|2535.3101|2503|2512.3201|2526.0701|2542.03|2525.27|2536.5701|2548.6299|2576.3|2585.55|2572.8401|2577.29|2593.5601|2633.25|2648.8201|2638.01||2634.6299|2636.53|2615.9299|2635.23|2643.3799|2659.51|2672.48|2653.5701|2667.8601|2651.2|2630.01|2617.97|2611.1599|2598.21|2632.05|2609.8899|2625.49|2637.1299|2631.03|2625.3201|2577.6101|2572.1201|2564.29|2558.3401|2557.05|2582.28|2571.46|2564.6499|2534.02|2549.3|2533.74|2538.46|2554.51|2582.75||2590.1101|2592.47|2584.6499|2579.3601|2589.25|2598.0601|2603.74|||2575.71|2539.1101|2552.5601|2581.6201|2609.6699|2619.1001|2610.21|2614.6299|2603.1599|2621.21|2601.8899|2625.4299|2618.3701|2612.52|2583.8501|2573.27|2573.05|2547.9299|2511.21|2513.3601|2521.5801|2506.47|2525.97|2536.95
00481|37656|/indices/wig-40|INDICES:PL|3663.8401|3685.4399|3656.95|3621.0901|3602.6699|3607.8201|3601.8701|3577.3201|3587.01|3569.2|3561.8999|3557.1599|3550.8899|3529.53|3529.75|3532.3501|3538.4299|3555.54|3527.8701|3512.23|3534.75|3531.24|3537.1699|3522.8799|3522.4199|3529.48|3520.3|3516.55|3470.97|3448.21|3399.3799|3388.6101|3418.2|3446.95|3520.6799|3534.77|3550.8601|3569.8701|3553.74|3492.2||3428.55|3488.9399|||3483.45|3473.27||||3492.4299|3498.25|3483.0901|3533.23|3484.29|3490.1001|3531.03|3540.5|3539.8999|3557.2|3574.02|3581.8899|3594.45|3593.8|3606.1699|3598.77|3549.3899|3562.5901|3568.6599|3553.6399|3544.5701|3547.8|3540.0701|3527.5|3551.3601|3535.8999|3514.8501|3544.0601|3536.21|3558.8301||3556.25|3556.72|3549.3301|3545.9399|3541.02|3550.72|3551.28|3517.98|3520.1599|3538.46|3540.0901|3535.3|3514.3899|3523.27|3528.48|3469.3|3468.8201|3455.9199|3487.5701|3504.8201|3491.8201|3510.98|3557.6399|3554.6201|3608.6399|3621.22|3573.9199|3541.6899|3587.5701|3639.74|3634.6799|3623.55|3636.28|3619.4399|3631.1399|3685.1799|3704.54|3661.5|3687.77|3623.23|3596.04|3565.0901|3574.4099|3576.3501|3550.8|3554.6499|3540.1699|3547.04|3484.0601|3428.1899|3447.55|3399.3999|3400.3401|3465.97|3445.27|3405.6001|3397.3899|3405.3101|3416.3|3394.1699|3384.1899||3350.3601|3330.6101|3308.5601|3316.8899|3246.9199|3266.55|3315.01|3341.53|3375.3201|3321.95|3297.3|3291.55|3352.21|3405.79|3386.03|3372.24|3375.98|3376.6001|3340.8201|3350.4299|3362.3501|3361.6001|3380.1899|3376.03|3348.8701|3312.46|3354.24|3350.1201|3366.3501|3346.3301|3327.99|3371.6899|3414.45|3446.01|3421.01|3439.3701|3440.6299|3487.3601|3495.6399|3506.6499||3504.6399|3503.4399|3487.73|3488.0701|3516.55|3547.5701|3568.04|3552.72|3533.5801|3513.6101|3485.7|3479.73|3485.2|3485.53|3492.79|3461.1101|3470.4099|3487.49|3477.1299|3450.45|3408.54|3385.3899|3386.54|3372.1101|3388.9199|3379.72|3361.3401|3324.76|3306.9099|3332.8|3325.5|3377.1599|3395.9299|3443.28||3455.24|3410.77|3397.5601|3407.6201|3385.48|3416.9299|3425.1699|||3385.1399|3366.5701|3404.4399|3423.3701|3473.8701|3499.0601|3499.3601|3501.1599|3498.5|3521.73|3527.3601|3533.8301|3528.9099|3481.4399|3454.3501|3445.3799|3442.97|3396.7|3386.03|3395.99|3378.6599|3355.26|3367.3|3363.6299
00482|37660|/indices/wig-80|INDICES:PL|13351.7197|13401.1797|13253.1797|13141.6904|13112.0498|12983.7803|12900.5195|12868.8496|12842.5303|12821.6602|12829.3096|12794.8701|12725.4805|12666.8701|12594.7598|12602.1904|12555.1299|12580.9297|12522.2305|12465.7598|12484.3496|12504.54|12509.2695|12464.5|12406.9697|12321.1504|12322.4102|12287.2197|12172.3203|12105.3496|12006.1602|12100.6201|12140.4404|12219.5195|12310.0801|12408.9697|12325.0303|12299.4102|12318.7695|12179.9902||12171.4697|12164.5195|||12108.0596|12024.4297||||11979.7002|11913.6201|11991.6299|11966.7803|11890.21|11864.0996|11974.9297|12086.21|12076.2402|12054.2598|12169.6602|12227.8896|12246.8496|12238.7002|12224.96|12223.5898|12165.9502|12293.4502|12250.5498|12228.7598|12219.2998|12275.6904|12376.2803|12353.0898|12374.4102|12358.8301|12276.5498|12300.5801|12315.8604|12301.6104||12333.5|12351.4902|12401.4004|12475.8096|12513.9297|12483.3398|12469.2998|12430.8496|12430.4199|12428.6904|12394.4004|12380.1699|12364.46|12381.3398|12368.3701|12257.6699|12273.1201|12155.6904|12156.8096|12216.7598|12337.1201|12306.6699|12446.8203|12417.7998|12520.6201|12557.9297|12464.8301|12409.0703|12514.1504|12628.2002|12667.9697|12628.1504|12625.2803|12595.5703|12660.5596|12716.7598|12583.0898|12460.71|12449.2402|12366.2197|12341.7402|12360.5195|12283.5303|12281.3398|12195.2998|12182.1904|12160.96|12061.4404|12053.7197|11875.29|11837.1104|11788|11689.5498|11894.25|11850.6904|11780.3896|11707.04|11661.96|11612.3398|11612.9902|11642.3604||11523.7305|11455.29|11458.9004|11462.3096|11280.9805|11443.5703|11605.96|11761.7803|11800.96|11728.0195|11752.3301|11776.9697|11894.3896|11918.8496|11935.8203|11976.5996|11995.9102|11966.6904|11944.4404|11950.1201|12065.0498|12094.0098|12180.4902|12302.7402|12287.3896|12160.7197|12278.7598|12344.7305|12403.0498|12461.7197|12390.3096|12487.7402|12670.04|12778.2998|12721.2305|12718.1396|12772.7002|12897.1602|12944.0996|12960.5098||12987.2305|13026.1104|12976.5801|13028.8799|13079.7695|13216.8203|13309.3896|13290.4697|13233.4297|13162.8701|13101.2402|13110.1299|13100.6504|13094.8496|13064.21|13043.3799|13054.71|13063.3203|12990.3799|12874.25|12772.2197|12726.8496|12590.6797|12546.1699|12604.3203|12574.1797|12490.5898|12399.6904|12456.6504|12602.54|12653.5996|12803.8896|12904.9502|13086.5703||13097.4297|12994.4404|12989.9102|13080.3701|13160.3896|13269.7998|13321.2305|||13243.4004|13201.79|13410.25|13512.96|13718.7598|13789.79|13725.8701|13674.4902|13667.0898|13764.2598|13730.7598|13805.7305|13760.8799|13669.3301|13570|13549.8604|13637.7998|13532.6396|13382.2998|13366.5996|13321.9805|13273.8398|13245.0195|13216.8203
00483|37662|/indices/wig|INDICES:PL|52742.1719|53343.9219|53304.2109|53042.6016|52871.4609|52949.6406|52911.8711|52566.4297|52572.9492|52476.6406|52641.2617|52634.8398|52368.8281|52139.8086|51893.7891|52140.4297|52137.5781|52417.4219|52107.2617|52049.8516|52030.3594|51923.5117|52102.3906|52040.2383|51706.1914|51578.8516|51516.6211|51680.1211|51484.8086|50918.4102|50058.5586|50230.3281|50300.3281|50616.6289|51910.3008|52443.1016|51910.3398|52065.8789|52391|51350.4219||50516.7109|51378|||51416.0781|51159.0586||||51511.6797|51487.5391|51297.1211|51739.0391|50932.4805|50683.9102|51621.1406|52265.2383|52550.0313|52477.4414|52961.3516|53479.4883|53652.5781|53346.8594|53801.7305|53773.4492|53155.3086|53247.0703|53415.6289|53238|53055.9805|53084.6289|53215.8711|52848.5391|53299.3984|53368.2188|53099.1094|53176.9805|52816.3516|53015.5508||53106.5|53254.0391|53512.1406|53591.0703|53905.6602|53933.8984|53949.5781|53492|53617.3594|53792.6484|53501.7109|53320.1289|53335.4297|53301.5195|53213.5117|52452.3594|52662.8984|52297.7891|52438.2695|52823.6211|52715.0508|52734.2383|53416.0313|53173.1797|53770.9805|53992.3086|53754.6289|53498.7695|54107.2695|54878.5781|54639.0313|54574.2109|54411.7695|54416.6719|54615.8086|55271.1602|55636.7695|54906.1016|55153.7891|54652.0898|54343.3516|54021.8086|54065.2695|54558.4805|54519.25|54624.8789|54412.5195|54358.4883|53797.2109|52643.4805|52416.3086|51868.7695|51882.0117|52849.0586|52781.5586|52344.8281|52143.1016|52294.9297|52304.3594|52183.1094|52169.3711||51512.5703|50957.5117|50420.8594|50398.5391|49593.6797|49958.6719|50611.2695|50865.9492|50872.3203|50390.9414|50037.1211|50393.9688|51275.0586|51568.8398|51608.7891|51613.4688|51540.8086|51667.6016|51228.6797|51315.9102|51527.3711|51445.9219|51408.7383|51310.6016|51085.8906|50474.3594|50716.1992|50974.8984|51286.4609|50995.5586|50951.7305|51191.1289|51746.2305|51934.9414|51713.4414|51815.4297|52096.3711|52870.4883|53084.6211|52923.2617||52937.4492|52943.9805|52618.2891|52759.0117|52927.9102|53120.8711|53368.7383|53054.1797|53233.1797|52901.2891|52527.75|52326.3984|52230.7305|52066.9688|52553.4805|52187.1719|52443.4883|52581.7617|52413.3789|52244.1289|51391.9414|51244.4297|51070.2188|50858.5781|50944.5|51264.0117|51047.9609|50897.3398|50451.7891|50851.25|50646.3594|50873.5391|51198.4219|51782.3789||51892.7695|51842.7813|51567.6992|51497.6992|51705.7617|51936.0898|52026.6094|||51510.9805|50913.6289|51263.8906|51813.8984|52389.75|52580.7305|52429.6797|52449.9414|52280.5|52660.6797|52376.1797|52761.3086|52571.5117|52373.4688|51831.6719|51642.9883|51684.4102|51150.7891|50503.6016|50555.9297|50627.7109|50360.0898|50651.5117|50811.8789
00484|961613|/indices/athens-general|INDICES:GR|861.24|858.95|880.48|904.59|923.03|937.96||854.15|856.5|847.53|838.61|859.7|893.98|846.48|793.09|826.31|765.22|803.36|819.5|848.04|840.57|755.42|721.93|733.61|711.13|783.53|813.55|840.44|791.8|782.88|802.12|811.78|790.59|805|819.55|835.4|809.01|779.56|761.66|777.7||789.2|836.24||826.18|816.15|819.81||||853.2|867.84|862.4|874.69|862.06|834.24|836.41|824.49|827.98|893.71|902.84|1035.08|1032.98|991.87|1008.03|991.36|963.59|963.19|950.95|976.65|962.05|990.11|995.07|959.85|954.69|916.19|881.76|890.74|883.54|872.31|892.84|900.7|910.5|962.31|957.7|942.7|939.25|915.83|906.97|933.11||958.69|991.33|990.04|993.73|995.1|941.93|931.81|869.16|888.93|948.21|1005.55|1004.88|1025.05|1007.94|1012.05|1035.4301|1049.73|1058.65|1058.78|1061.58|1053.3199|1086.5|1087.98|1105.99|1103.7|1133.0601|1148.64|1107.98|1131.84|1123.0699|1155.95|1161.28|1166.6|1170.85|1165.38|1196.63|1197.11|1181.41|1159.13|1146.21|1159.2|1161.8101|1167.51|1177.49|1177.35|1159.25|1156.37|1143.84|1119.97|1108.98|1086.5||1114.52|1107.33|1090.6|1065.3199|1047.21|1090.8101|1093.51|1123.39|1156.0601|1162.89|1169.01|1194.78|1195.96|1213.3101|1214.62|1176.13|1152.3199|1150.17|1149|1158.24|1190.27|1190.0601|1180.92|1178.38|1154.89|1151.48|1173.01|1193.3|1242.8199|1243.8|1254.21|1247.92|1228.85|1214.3101|1209.97|1226.45|1226.1899|1243.72|1270.38|1305.9301|1286.99|1270.34|1258.48|1262.3101|1270.6899|1307.08|1307.26|1322.9||1305.16|1285.97|1251.05|1234.62|1245.15|1223.48|1206.21|1220.16|1207.55|1197.71|1171.15|1150.97|1136.76|1119.3|1066.54|1088.25|1123.62|1178.12|1160.8101|1164.59|1191.7|1224.6899|1231.25|1215.08|1232.52|1240.16||1232.12|1195.2|1193.95|1223.14|1230.55|1230.2|1260.72|||1248.61|1218|1186.99|1207.8199|1250.8|1283.96|1293.54|1300.0699|1308.84|1314.74|1323.24|1353.01|1342.75|1335.74|1327.87|1314.99|1331.96||1329.2|1330.6899|1363.3|1364.41|1369.5601|1365.09
00485|49610|/indices/ftse-ase---20|INDICES:GR|2528.3|2515.8|2585.2|2676.3999|2730.1001|2813.7||2536.6001|2540.7|2507.3|2480.5|2581.8|2712.3|2542.3|2351.3|2447.5|2261.7|2400.7|2463.7|2579.3|2537.8|2256.7|2156.3|2188.8|2101.5|2390.8999|2517.7|2667|2502.8|2474|2538.8999|2577.5|2525.6001|2582.8999|2639|2680.8999|2581.7|2493.8|2443.6001|2489.3999||2527|2679.7||2648.6001|2624.3|2661.1001||||2756.5|2796.3999|2756.3999|2798.3999|2765.7|2679|2701.1001|2657.5|2663.3999|2885.3|2921.6001|3355.3999|3350.1001|3216.5|3275.7|3219.3999|3133.8999|3129.6001|3095.5|3173.3999|3122.7|3213.1001|3228.1001|3102|3085.8999|2962.3999|2846.5|2878.5|2853.5|2821.8|2894|2921.7|2954|3129.3|3122.3999|3078.8999|3071.1001|2992.7|2963.2|3056.3||3135.8|3246.7|3239.6001|3244.2|3246.5|3068.3999|3033.1001|2825.8|2896.1001|3091.5|3277.3|3268.6001|3339.7|3282|3298.3999|3373.7|3417.7|3447|3456.7|3446.3999|3419.2|3525.7|3523.5|3578.3|3575|3673.7|3733.1001|3592.2|3674.6001|3644.3999|3751.8999|3767.5|3784.3|3796.8999|3776.8999|3885.3999|3885.3999|3841.5|3758.5|3705.8|3761.8999|3766.6001|3787.2|3813.6001|3818.3999|3761.3999|3749.3999|3702.1001|3619.6001|3581.3999|3501.2||3596.2|3569.3|3521.2|3435.7|3369.8999|3500.1001|3494.5|3596.7|3702|3724.1001|3747.6001|3838.6001|3842|3903|3908.1001|3775.2|3704|3697.5|3696.5|3734.1001|3840.1001|3839.6001|3804.3|3803.3999|3723.2|3705|3771.8|3848.6001|4020.1001|4023.5|4059.7|4037.8|3965.2|3920.5|3904|3956.1001|3954.8|4015.5|4108.2002|4231.7002|4162.2998|4115.7002|4073.8999|4084.3|4107.3999|4230|4229.6001|4284.6001||4223.8999|4148|4028.6001|3979.5|4023.5|3959.8|3895.6001|3930.6001|3884|3862.3999|3770.8|3705|3662|3589.8|3429.8999|3503.3|3621.3|3793.1001|3742.8|3745.6001|3821.3|3935.6001|3955.6001|3912.6001|3966.7|3985.8999||3966.2|3863.7|3854.2|3941.6001|3965.7|3960.3|4066.1001|||4018.3|3914.7|3828.2|3890.2|4025.1001|4147.6001|4172.3999|4194.1001|4212.3999|4236.7998|4265.7002|4361.2002|4332.2002|4303.6001|4286.5|4242|4298.5||4285.2998|4280|4397.6001|4408.7002|4423.8999|4404.2002
00486|50647|/indices/px|INDICES:CZ|1017.32|1024.86|1022.75|1028.29|1028.5699|1025.65|1019.52|1015.65|1007.19|1006.88|1007.75|1018|1023.36|1010.21|987.53|990.45|980.72|979.15|971.24|980.24|975.7|958.04|955.78|954.43|956.5|970.83|973.26|961.94|961.04|952.54|948.9|950.83|949.05|945.52|958.8|963.21|946.46|946.36|946.64|933.32|939.83|942.6|962.13|||946.71|946.27||||951.59|956.97|944.56|951.19|940.62|944.83|961.38|970.97|983.91|994.75|992.21|1008.1|1006.25|1001.39|1019.75|1007.83|1007.24|1007.17|1002.2|995.41|988.09|981.31|980.19|971.24|981.47|973.24||960.72|958.86|965.05|974.58|976.06|969.3|963.17|963.1|973.03|974.79|981.43|964.88|957.08||964.88|950.17|946.52|941.93|939.12|925.96|926.84|901.28|923.59|939.49|949.75|951.6|961.89|960.07|964.29|977.82|976.23|973.65|988.64|991.4|986.23|980.29|982.15|977.49|983.14|993.97|1002.95|996.06|984.53|978.38|990.8|997.46|995.04|997.62|997.99|994.95|997.09|992.53|991.06|988.96|980.9|980.01|975.91|992.72|993.39|995.02|986.53|982.13|976.52|982.7|984.68|983.9|975.99|968.72|957.63|965.28|950.66|951.89|949.62|953.8|951.89|951.12|956.72|961.79|961.51|957.83|962.17|952.73|951.28|952.86|946.16|944.1|958.41|962.05|960.1|961.87|960.54|943.4|948.48|933.64|951.92|958.63|997.39|997.32|1000.22|1009.24|1007.95|1004.6|1007.64|1017.59|1030.7|1032.53|1030.01|1028.3101|1034.02|1034.39|1032.75|1037.39|1037.64|1040.84|1035.36|1036.45|1029.59|1025.89|1031.63|1028.01|1027.22|1016.31|1014.76|1009.25|1006.87|997.52|991.61|986|989.66|985.6|986.46|981|987.48|993.98|1004.08|1004.69||1007.87|1010.58|1008.57|1010.81||1010.31|1009.25|996.19|992.76|1002.04|1007.8|1012.2|||1006.38|1001.78|996.01|993.95|992.69|1005.09|1002.64|992.41|1013.31|1018.19|1015.97|1017.67|1016.78|1006.45|1005.66|996.32|1002.44|994.27|990.37|991.54|985.05|989.36|986.39|978.16
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1460.67|1481.79|1478.34|1486.78|1501.39|1470.26|1460.12|1457.4|1450.36|1440.97|1452.05|1470.4301|1478.35|1457.34|1424.47|1420.66|1423.55|1430.52|1417.21|1423.3101|1415.61|1402.4399|1393.72|1397.46|1390.24|1389.05|1383.46|1377.53|1373.8199|1386.1|1366.62|1368.05|1374.0699|1376.0601|1391.1|1378.2|1345.26|1353.26|1356.33|1353.3199|1364.0699|1368.78|1402.48||1388.51|1388.51|1379.96|1394.77|1394.77|1394.77|1394.77|1408.27|1386.05|1391.66|1391.36|1388.59|1427.14|1418.4301|1425.62|1445.71|1445.9301|1464.76|1459.47|1459.54|1493.05|1469.91|1466.24|1456.41|1441.88|1431.09|1416.53|1399.92|1407.25|1417.72|1431.75|1412.86|1396.29|1396.29|1396.4|1413.46|1432.14|1444.77|1430.04|1410.1899|1404.67|1404.0699|1414.0699|1425.8101|1407.83|1410.04|1420.65|1420.65|1415.45|1407.79|1404.79|1391.4301|1380.36|1390.64|1357.76|1393.26|1421.98|1448.14|1463.15|1490.79|1483.96|1489.04|1517.91|1522.23|1515.59|1548.85|1566.05|1554.89|1526.76|1517.42|1511.52|1522.9399|1520.13|1528.74|1522.45|1500.52|1487.4|1504.03|1516.64|1508.3|1504.8101|1483.76|1477.51|1484.0601|1480.1899|1482.3199|1477.8|1466.05|1464.71|1449.17|1468.55|1469.0699|1472.14|1462.77|1457.78|1449.4399|1459.73|1469.09|1461.79|1445.36|1434.9|1414.1|1416.1899|1384.5|1383.8199|1380.83|1380.73|1379.6899|1374.52|1375.17|1390.76|1400.23|1388.77|1385.78|1381.52|1381.91|1385.13|1375.76|1366.53|1386.28|1384.83|1386.3101|1382.13|1392.84|1365.02|1352.02|1337.59|1355.51|1362.22|1382.49|1377.6|1382.24|1414.75|1417.6801|1410.41|1415.09|1428.75|1453.58|1445.85|1430.62|1430.4399|1428.38|1433.58|1431.6|1432.6|1430.74|1424.61|1414.08|1411.2|1404.74|1408.61|1418.09|1395.59|1406.9301|1399.77|1391.1|1387.49|1387.95|1380.42|1374.92|1386.72|1393.96|1389.88|1377.53|1364.97|1365.0601|1376.92|1401.9|1407.98|1420.11|1420.11|1417.51|1403.74|1407.3101|1408.63|1408.63|1407.97|1397.8|1389.39|1402.83|1404.34|1411.92|1417.45|1417.45|1417.45|1409.9399|1391.16|1386.4|1382.6899|1399.38|1377.26|1375.4399|1394.59|1382.21|1396.67|1413.6899|1409.4301|1402.25|1420.9|1413.98|1419.95|1411.22|1401.0699|1377.3199|1358.55|1352.0601|1358.4301|1343.83
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1375.75|1392.86|1395.08|1407.0601|1410.78|1407.55|1404.7|1396.28|1381.5601|1377.3101|1376.51|1394.03|1403.0699|1381.21|1345.49|1348.63|1333.9399|1330.0699|1313.99|1319.62|1314.58|1293.49|1288.83|1283.01|1285.95|1300.98|1303.46|1288.59|1293.75|1288.01|1275.92|1275.9301|1273.6801|1271.35|1298.83|1296.59|1273.11|1271.8199|1274.37|1257.7|1264.9|1267.86|1300.4399|||1277.54|1274.08||||1279.52|1289.72|1271.2|1283.52|1273.41|1275.9|1300.9399|1312.63|1329.89|1342.55|1340.01|1361.95|1358.5|1355.42|1380.71|1359.96|1355.67|1358.92|1350.38|1340.11|1330.41|1313.52|1314.76|1300.05|1314.29|1299.47||1277.0699|1275.67|1285.79|1304.09|1309.1|1297.89|1290.1899|1292.83|1295.03|1306.51|1313.1|1291.1801|1281.9399||1299.45|1278.03|1273.23|1270.54|1271.34|1253.73|1256.4399|1218.01|1252.98|1281.26|1302.15|1306.78|1322.51|1316.52|1323.76|1342.71|1342.17|1335.54|1363.4301|1364.09|1356.78|1346.35|1343.58|1334.95|1344.8101|1358.49|1374.12|1365.5|1349.73|1341.6|1359.4|1367.47|1364.48|1366.24|1361.9|1359.24|1363.75|1354.03|1349.6|1345.15|1334.21|1335.65|1327.05|1347.4399|1345.52|1349.62|1339.33|1334.22|1330.4|1336.97|1339.78|1337.5|1324.2|1314.47|1300.45|1312.33|1286.8199|1286.47|1281.3199|1284.97|1285.01|1281.49|1282.8|1287.99|1287.49|1280.61|1282.9399|1273.63|1269.39|1273.85|1265.6899|1264.5601|1278.35|1278.59|1275.71|1275.34|1280.01|1251.67|1252.58|1234.72|1263.95|1275.48|1339.6801|1345.11|1350.75|1364.1899|1365.91|1365.53|1369.89|1382.49|1401.74|1401.47|1406.21|1401.37|1410.5601|1411.04|1411.85|1412.84|1413.3199|1411.4|1402.71|1402.88|1391.05|1391.22|1398.3101|1391.22|1394.39|1385.08|1378.1899|1372.1801|1367.7|1354.29|1349.47|1343.86|1346.17|1341.77|1336.8199|1334.01|1342.5699|1354.9|1371.97|1370.65||1375.0699|1379.28|1374.71|1377.51||1379.0601|1378.0601|1363.01|1365.3199|1378.67|1384.84|1388.91|||1389.45|1379.66|1372.08|1369.9301|1369.88|1390.5601|1379.65|1372.37|1399.72|1404.59|1404.8|1411.92|1408.34|1390.4|1391.73|1382.26|1392.83|1380.26|1376.72|1375.42|1362.17|1367.86|1367.55|1355.85
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1362.8|1377.39|1381.1|1389.29|1400.87|1394.84|1394.6801|1379.65|1374.3101|1366.24|1358.27|1372.55|1383.05|1359.9399|1323.1|1326.14|1309.45|1306.14|1289.42|1294.5|1288.79|1266.88|1264.39|1255.83|1258.79|1270.88|1278.72|1265.87|1263.48|1253.47|1240.7|1243.4|1241.83|1237.95|1258.39|1245.35|1221.92|1227.37|1243.1|1229.35|1243.85|1245.86|1278.17|||1253.13|1251.34||||1256.23|1272.05|1250.54|1265.24|1254.98|1257.71|1283.6899|1294.88|1310.6801|1322.99|1320.67|1342.7|1339.5699|1336.29|1360.36|1339.48|1336.3199|1338.0699|1330.67|1322.38|1312.76|1295.17|1292.53|1278.5601|1290.88|1278.45||1254.08|1256.46|1266.91|1284.92|1291.05|1274.36|1264.47|1264.87|1268.53|1278.8101|1284.52|1265.4399|1257.41||1275.5|1257.45|1250.83|1247.8|1254.21|1237.61|1243.35|1203.33|1237.8101|1265.6801|1286.85|1291.48|1309.35|1303.3|1312.24|1330.12|1328.89|1322.61|1350.77|1349.46|1340.77|1330.96|1329.58|1320.22|1330.26|1344.1|1357.8199|1349.75|1333.36|1326.37|1342.09|1348.61|1345.29|1345.14|1337.55|1338.3101|1344.45|1331.26|1326.1899|1318.64|1308.72|1309.64|1296.86|1324.1801|1319.75|1319.61|1306.51|1305.83|1295.58|1301.67|1305.5699|1304.54|1294.1899|1284.33|1268.98|1282.52|1256.55|1259.63|1255.23|1259.9|1264.22|1260.64|1261.8|1272.72|1274.47|1267.96|1270.59|1261.09|1258.4301|1261.47|1253.41|1254.01|1267.5699|1267.52|1265.41|1264.91|1269.67|1241.09|1242.6801|1224.09|1253.26|1264.65|1328.84|1333.9399|1339.25|1352.37|1354.04|1353.3199|1359.25|1371.25|1389.16|1389.7|1394.35|1387.53|1399.15|1399.4399|1400.65|1402.35|1401.52|1399.47|1390.62|1390.59|1378.24|1378.96|1385.08|1376.52|1379.86|1372.1|1363.98|1361.35|1357.08|1343.7|1337.72|1331.38|1333.11|1328.6801|1325.52|1322.35|1330.67|1344.33|1362.33|1362.09||1364.61|1368.3199|1363.48|1365.2||1366.24|1366.24|1351.16|1354.5699|1367.34|1372.46|1376.17|||1376.03|1366.4|1359.4|1357.27|1358.89|1378.6|1370.01|1361.61|1389.3101|1393.05|1392.52|1399.45|1394.63|1379.25|1380.77|1372.8|1381.84|1370.99|1365.3101|1362.72|1349.15|1353.9301|1357.8|1346.8
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1524.23|1542.0601|1549.11|1557.88|1591.04|1581.33|1583.59|1568.46|1565.41|1552.25|1548.29|1565.3199|1577.02|1546.6|1495.7|1501.71|1484.3199|1481.75|1473.87|1478.9|1475.47|1437.09|1426.8|1423.86|1427.6|1448.86|1439.33|1424.04|1442.45|1452.33|1435.8|1446.26|1427.79|1434.48|1483.33|1467.21|1444.0601|1452.53|1465.9301|1451.0601|1482.61|1487.1801|1537.71|||1524.37|1524.2||||1529.65|1559.21|1533.6|1553.66|1555.49|1573.33|1594.67|1613.6801|1622.9399|1642.6899|1640.73|1650.38|1647.27|1661.9399|1676.17|1661.29|1667.27|1668.11|1660.88|1656.74|1639.04|1610.74|1604.42|1603.38|1618.83|1602.08||1565.02|1567.37|1580.72|1596.71|1606.52|1581.98|1572.5601|1579.63|1594.73|1596.53|1609.38|1597.17|1604.58||1621.35|1593|1582.11|1580.52|1596.55|1581.73|1587.45|1537.91|1579.38|1603.3|1631.79|1630.62|1664.51|1653.4301|1657.22|1671.83|1662.64|1673.5601|1701.37|1704.71|1700.96|1689.79|1694.88|1689.75|1711.1801|1723.53|1743.51|1744.15|1727.97|1716.66|1736.46|1744.84|1740.95|1737.45|1727.37|1732.92|1742.21|1726.1801|1742.28|1730.39|1719.26|1725.0601|1708.6801|1748.3199|1742.53|1741.6801|1728.71|1734.8|1721.5|1733.6899|1744.7|1745.87|1731.6899|1718.5|1695.04|1716.97|1685.61|1681.79|1676.55|1684.42|1696.51|1692.92|1688.29|1702.71|1709.1899|1704.0699|1706.78|1698.5601|1694.29|1698.89|1694.67|1694.1|1713.5|1715.66|1717.1|1723.6899|1726.62|1688.01|1695.0699|1666.47|1703.9399|1718.54|1808.5601|1821.4301|1832.03|1851.59|1846.98|1839.1|1853.13|1864.4301|1888.21|1886.58|1900.78|1883.15|1895.01|1899.11|1894.87|1900.4|1896.6801|1895.65|1890.28|1896.63|1876.47|1878.35|1886.54|1873.1|1882.89|1868.1801|1854.6801|1853.41|1852.61|1831.66|1826.86|1819.27|1825.76|1822.89|1816.5601|1813.8|1824.41|1842.61|1873.96|1873.75||1899.88|1906.48|1892.3|1892.92||1894.36|1887.8|1870.62|1874.39|1889.6|1898.05|1898.63|||1903.8|1886.53|1879.23|1875.13|1887.16|1913.64|1893.97|1878.27|1909.1801|1907.5699|1910.04|1926.77|1923.83|1900.95|1898.91|1886.16|1904.9399|1888.88|1881.87|1878.17|1859.6|1883.25|1889.11|1875.6801
00491|945502|/indices/px-glob|INDICES:CZ|1258.33|1270.13|1271.49|1280.12|1280.76|1277.1|1270.83|1265.6|1255.55|1255.09|1255.34|1267.86|1275.29|1260.22|1231.8|1235.35|1223.9301|1221.91|1212.7|1221.96|1216.48|1195.37|1191.99|1189.91|1193.36|1210.77|1212.52|1198.17|1198.05|1190.79|1185.5|1186.6|1184.55|1180.67|1197.6801|1202.42|1181.45|1181.35|1181.9399|1165.59|1173.72|1176.45|1202.13|||1183.83|1181.46||||1188.34|1194.51|1178.59|1187.78|1177.36|1181.99|1202.88|1213.95|1229.09|1241.67|1238.61|1258.4301|1255.9301|1250.77|1272.71|1257.6|1256.1|1256.51|1249.74|1241.46|1232.66|1222.86|1221.6801|1210.08|1222.36|1210.83||1194.8|1193.37|1201.96|1215.46|1217.41|1208.9|1201.6899|1202.17|1212.53|1216.77|1224.25|1204.8199|1196||1206.61|1188.76|1185.99|1181.39|1178.58|1162.36|1163.95|1131.63|1159.78|1181.64|1196.11|1199.3199|1211.92|1210.14|1215.5699|1231.61|1230.23|1226.89|1246.54|1249.27|1242.84|1234.6899|1235.24|1228.84|1235.6899|1248.63|1260.76|1252.08|1238.3199|1230.9399|1245.99|1253.74|1250.9|1254.24|1254.34|1250.9301|1253.71|1247.8|1245.61|1242.67|1232.91|1232.09|1226.48|1246.6899|1246.51|1249.21|1239.64|1234.28|1227.96|1234.86|1237.55|1236.59|1226.38|1217.42|1204.1|1213.54|1195.14|1196.0601|1193.12|1197.8|1195.42|1194.1801|1198.86|1204.71|1204.51|1200.05|1205.03|1194.09|1192|1195.1|1187.59|1185.02|1201.66|1204.9|1202.25|1203.99|1203.8101|1180.84|1185.58|1167.7|1190.8101|1199.39|1247.75|1248.53|1252.53|1264.04|1263.0601|1260.03|1264.17|1276.23|1292.12|1294.03|1291.65|1287.9399|1294.67|1295.1801|1293.58|1298.09|1298.35|1300.89|1294.22|1295.1899|1286.9|1283.6|1290.04|1284.73|1285.0699|1272.73|1270.34|1264.05|1261.15|1250.3|1243.92|1238.9|1242.87|1238.53|1238.01|1232.3199|1240.08|1247.78|1260.53|1260.92||1264.25|1267.73|1264.16|1266.99||1267.01|1265.47|1251.03|1248.0601|1259.52|1265.42|1270.22|||1265.22|1259.02|1252.22|1250.21|1248.52|1263.9|1259.27|1248.6899|1272.65|1277.78|1275.9|1279.21|1278.12|1265.16|1265.05|1254.2|1261.66|1252.16|1247.54|1248.38|1238.98|1242.48|1239.0601|1228.87
00492|49648|/indices/iseq-overall|INDICES:IE|5893.1699|5957.6201|5977.0298|5898.0601|5879.0801|5868.9199|5872.3501|5768.3999|5798.04|5768.2002|5669.04|5691.7002|5710.7598|5721.4302|5687.3101|5639.6899|5581.8301|5613.3799|5597.7798|5602.8799|5570.5098|5522.54|5471.52|5498.23|5508.0898|5541.6099|5591.52|5577.8198|5461.9702|5390.0801|5332.0601|5330.8198|5284.1001|5259.3799|5180.6001|5232.0098|5118.1802|5125.3901|5138.7202|5080.1099|5086.1899|5165.0098|5228.6899||5224.5601|5212.6299|5232.4902|||5200.1299|5227.8398|5177.6899|5168.7998|5157.75|5039.3198|5001.4399|4955.5801|5074.3101|5173.8501|5147.9502|5167.8301|5293.6401|5325.1499|5220.8599|5156.5698|5099.6401|5066.4102|5071.5801|5078.3599|5000|5036.8101|5000.9902|4970.4702|4886.4199|4862.79|4809.1899|4779.4102|4744.7798|4777.98|4785.7598|4831.9702|4831.3799|4827.6602|4899.7402|4890.3701|4812.71|4824.9902|4763.1299|4666.1699|4661.0298|4689.25|4668.8101|4666.4199|4695.98|4692.2202|4644.8398|4514.29|4487.6201|4347.73|4381.3901|4497.7598|4462.6499|4490.04|4565.5098|4619.9102|4691.6802|4817.8999|4790.4102|4728.3901|4840.4502|4874.6802|4816.8799|4826.1602|4825.77|4816.0498|4808.8301|4860.5601|4865.9902|4914.9199|4838.5801|4824.8999|4859.5098|4901.7402|4889.0898|4877.2998|4899.3701|4898.9702|4954.2402|4950.73|4882.75|4827.3599|4822.52|4783.1299|4804.1602|4789.6699|4760.8999|4722.5298|4692.02|4697.2202|4657.2202|4695.2202|4712.2202|4672.5898|4659.3999|4615.5601|4598.0098|4588.2598|4530.9702|4550.54|4558.3901|4586.54|4602.3999|4614.8501|4647.79|4717.3301|4749.8901|4719.3799|4716.8701|4740.77|4742.4902|4723.98|4677.21|4700.71|4734.1001|4764.71|4707.7202|4702.1602|4657.1401|4646.6602|4682.27|4667.1001|4751.6899|4806.4102|4829.9902|4750.5498|4751.7402|4699.9399|4723.9702|4722.9399|4713.3101|4741.71|4764.54|4812.9199|4872.4702|4798.5801|4848.9199|4861.1099|4897.1401|4966.4502|4962.0898|5015.1401|5023.3501|5012.3999|4950.96|4935.8501|4895.5||4898.77|4911.6201|4926.7998|4896.3999|4880.54|4836.3799|4842.98|4816.21|4767.04|4776.6099|4654.0898|4669.4399|4815.1001|4862.9902|4896.3198|4877.5601|4925.25|4848.7998|4904.3799||4927.3301|4900.1499|4897.0298|4880|4835.4302|4876.6499|4922.6299|4948.0898|4989.04|||4906.7798|4922.9302|4847.4902|4896.1099|4939.3701|5002.7002|5015.1201|4986.7798|5051.7998|5116.3301|5064.48|5080.98|5080.27|4995.3901|4990.9902|4968.3501|4984.5098|4924.02|4850.5298|4914.8701|4894.3101|4899.96|4961.9102|4942.71
00493|29067|/indices/ftse-ireland|INDICES:IE|363.57|370.22|369.92|360.5|360.62|361.74|361.88|352.28|355.72|352.83|348.64|349|352.53|350.19|346.18|341.39|338.04|343.04|339.27|338.56|339.26|334.13|335.98|338.96|334.15|341.69|345.81|343.26|340.29|336.24|334.47|333.9|333.55|332.91|327.57|328.59|320.15|319.9|321.53|319.48|318.84|323.58|328.21||325.11|326.42|327.49|326.88|326.88|326.88|329.45|327.02|323.82|324.48|319.82|319.03|316.64|326.59|332.02|329.23|330.84|340.37|339.79|331.25|326.8|325.2|324.39|325.01|322.33|315.93|318.42|312.25|310.51|304.52|303.25|300.15|296.91|294.26|295.03|295.81|299.36|298.62|297.49|302.51|303.57|298.58|298.21|296.8|287.64|289.14|291.22|289.13|291.36|292.85|292.15|289.05|280.13|276.5|267.41|267.54|277.8|273.19|274.06|279.58|283.78|288.41|297.14|295.85|289.52|296.68|300.42|297.24|296.38|293.6|293.03|293.97|298.71|304.04|305.97|301.76|302.15|303.12|305.54|304.14|302.41|304.11|306.05|310.34|308.35|304.46|300.74|301.83|297.39|295.83|297.26|290.49|288.26|287.3|284.98|283.19|283.47|285.14|281.76|280.82|276.97|273.58|274.33|270.85|272.15|270.17|273.76|275.48|276.16|277|279.37|279.12|276.25|277.58|277.52|274.12|272.59|267.05|270.46|274.59|276|271.79|270.11|267.12|265.3|266.28|264.64|272.37|275.16|278.76|272.66|272.45|271.92|273.85|273.31|273.33|272.97|273.33|275.43|279.39|276.96|280.18|279.03|281.99|284.52|285.78|291.55|294.76|293.12|288.19|287.48|287.31|289.22|289.22|289.75|290.93|286.49|287.52|283.76|283.98|281.43|276.28|275.84|267.18|265.38|272.63|278.91|281|281.9|287.08|279.03|281.22|284.37|284.37|283.29|285.4|284.37|279.18|283|286.03|289.36|292.24|286.51|286.51|286.51|287.18|281.67|285.3|287.43|291.33|296.02|295.54|300.29|306.23|308.26|306.8|308.7|300.59|298.18|295.62|297.32|295.54|293.01|298.11|294.22|295.58|301.31|299.02
00494|49653|/indices/iseq-20-price|INDICES:IE|973.8|984.13|986.94|973.27|970.12|968.45|968.94|950.64|955.92|950.37|934.22|937.83|941.3|943.37|938.34|930.22|920.52|926.49|924.11|924.47|919.48|911.27|903.89|908.62|909.51|915.28|923.22|920.62|901.42|890.04|880.69|880.62|872.92|868.8|855.58|863.87|844.11|844.45|847.26|838.13|839.1|851.99|862.69||861.81|860.22|863.43|||858.1|862.73|854.48|852.78|851.09|831.36|825.1|817.36|837.45|854.01|849.51|852.56|873.51|878.41|860.61|849.05|839.46|834.39|832.92|833.81|820.78|826.67|820.34|815.06|800.95|797.38|788.3|783.12|777.22|781.92|783.32|791.28|791.03|790.36|802.58|801.2|787.91|789.71|779.08|762.41|761.78|766.19|762.96|762.41|767.2|766.92|758.93|737.23|732.84|709.66|714.52|733.79|727.59|732.18|744.6|753.84|765.59|786.28|782.83|772.29|791.07|796.43|786.79|788.4|787.82|786.62|784.49|793.1|794.73|802.65|790|788.06|793.36|800.17|797.75|795.57|799.65|799.98|809.96|809.39|798.61|789.34|789.36|781.99|784.89|783.51|777.61|771.41|767.05|767.5|761.12|766.37|768.29|761.74|759.52|752.33|749.18|747.43|737.88|741.02|741.62|746.71|749.32|750.97|756.3|767.22|771.78|767.61|767.05|771.02|770.84|767.56|759.25|763.28|769.17|773.6|764.19|763.47|755.71|753.89|758.34|755.39|769.42|779.03|784.48|769.86|770.15|762.4|766|765.81|765.33|769.91|773.39|781.37|791.54|779.46|787.84|789.51|795.14|807.34|806.06|815.04|816.4|814.56|804.72|803.02|796.08||797.02|798.34|800.88|794.96|792.28|785.27|786.84|782.08|773.87|774.94|754.3|757.05|780.58|788.62|794.56|792.08|800.54|786.73|794.93||798.34|793.82|794|790.59|783.6|790.76|798.47|803.04|809.27|||795.44|798.78|785.78|794.48|801.38|811.66|814.01|809.42|819.52|830.84|823.37|826.12|826|812.02|810.38|806.43|809.84|799.9|787.44|798.33|794.89|796.05|807.21|804.01
00495|49650|/indices/iseq-general|INDICES:IE|7959.9102|8032.8701|8080.27|8029.7998|7983.5898|7955.0898|7966.6099|7819.96|7867.96|7822.3599|7688.2598|7725.7002|7743.2998|7803.5098|7757.4502|7685.9902|7606.8701|7646.23|7665.77|7660.7402|7625.8901|7584.6299|7522.27|7551.6602|7589.77|7590.5498|7645.5098|7618.27|7394.2202|7301.7798|7213.1802|7202.2598|7127.9502|7089.9902|6987.5801|7050.5|6908.6499|6920.4902|6898.27|6815.9399|6824.7402|6931.3799|7002.1201||7009.2002|6990.1001|7008.6099|||6956.6899|6999.0498|6922.4702|6918.3701|6878.6001|6691.4502|6654.1499|6614.2798|6738.2998|6870.23|6842.9399|6853.04|6997.5898|7066.6001|6944.0898|6833.4302|6763.0098|6715.6602|6727.3999|6753.4502|6648.5|6689.6401|6663.0298|6627.3901|6522.9902|6492.7598|6421.3799|6382.1602|6348.6099|6408.21|6409.7202|6446.0601|6438.0298|6436.2998|6528.0801|6521.0698|6413.7998|6410.73|6292.6001|6195.3701|6168.0601|6193.7002|6161.6802|6136.8701|6181.1802|6182.02|6117.8999|5959.5601|5949.1201|5773.3198|5829.2998|5961.7202|5941.71|5974.0601|6088.6602|6152.8198|6226.5898|6385.27|6348.8198|6296.77|6429.6099|6469.54|6389.9502|6394.9302|6407.4902|6397.73|6381.4302|6448.46|6424.0801|6486.02|6389.27|6373.1499|6424.7798|6475.3301|6467.0698|6460.98|6486.1001|6465.4199|6539.1099|6545.8198|6469.3599|6398.4399|6389.5|6344.1602|6376.6802|6350.79|6335.4702|6285.71|6241.3198|6263.0801|6216.5801|6285.6802|6286|6243.3301|6229.6802|6187.2598|6183.2002|6163.3901|6080.1602|6109.2998|6118.21|6152.1299|6164.6001|6187.96|6237.2598|6338.0898|6402.1802|6376.2798|6350.0601|6393.48|6427.79|6405.8398|6352.8501|6363.48|6399.9199|6436.8501|6366.7002|6362.9702|6300.9199|6288.0801|6336.5498|6316.8198|6417.2402|6492.0098|6511.8101|6416.52|6423.96|6358.1299|6379.3901|6383.9902|6358.79|6418.46|6441.7598|6496.1602|6571.1499|6474.3501|6546|6563.1602|6600.48|6702.3799|6696.54|6754.5298|6747.9502|6738.4502|6671.3501|6654.0601|6575.8999||6567.4102|6581.7002|6598.2402|6567.0298|6537.54|6482.6899|6493.4399|6473.1001|6424.7202|6439.5|6262.6499|6306.02|6498.3799|6539.5898|6595.9199|6561.4902|6616.52|6525.2002|6591.1401||6602.9399|6562.4902|6559.75|6543.3398|6504.4502|6555.3501|6610.75|6634.3999|6681.73|||6583.1899|6605.8398|6521|6580.2202|6628.7402|6712.0801|6695.1802|6637.2798|6722.8901|6795.3901|6703.6899|6743.1099|6733.2002|6643.4102|6663.4302|6650.0298|6671.6201|6568.5098|6449.3599|6517.7598|6501.3599|6502.8398|6579.5601|6562.6899
00496|49651|/indices/iseq-small-capital|INDICES:IE|2523.75|2558.28|2494.6399|2485.3999|2481.25|2488.8501|2487.6499|2481.0901|2485.71|2490.8501|2486.8899|2491.6899|2500.3301|2497.4299|2489.53|2476.77|2481.6599|2465.51|2417.04|2443.29|2420.3|2447.79|2412.3|2400.4399|2507.5801|2524.3101|2556.8501|2576.6101|2565.8701|2537.01|2562.22|2565.0901|2575.71|2565.25|2578.95|2569.77|2598.3201|2616.45|2630.52|2593.4199|2604.49|2637.75|2615.4099||2615.0601|2585.0601|2573.4199|||2539.1399|2556.95|2569.4399|2542.78|2543.77|2510.1101|2503.26|2528.3401|2549.1299|2579.97|2564.72|2600.54|2622.25|2658.8799|2677.0701|2709.6001|2678.73|2672.03|2711.47|2721.26|2716.9299|2730.78|2754.78|2750.9199|2736|2726.6101|2766.1299|2761.3899|2781.3899|2795.8201|2825.74|2833.76|2821.1599|2800.45|2850.8401|2813.8201|2847.04|2864.99|2887.8601|2896.49|2879.0801|2867.3401|2882.3101|2884.79|2950.0801|2903.8|2883.45|2886.72|2849.02|2801.1399|2900.97|2958.3301|2930.3601|2970.9099|3006.73|3021.9199|3036.6499|3082.6299|3034.8501|3012.1799|2996.0701|3027.3301|3005.47|3041.46|3110|3077.1201|3087.46|3103|3042.95|3018.8501|3037.9199|3046.79|3056.5701|3001.5701|2962.1001|2989.8401|2994.71|3000.79|2962.55|2901.73|2893.54|2900|2893.51|2849.29|2867.99|2861.1699|2864.8301|2794.7|2785.79|2780.6799|2785.0801|2802.1001|2810.49|2833.22|2765.3899|2759.28|2767.4099|2771.3601|2738.3999|2754.1001|2761.1101|2779.9399|2818.45|2833.54|2844.6599|2845.76|2838.99|2857.24|2865.5901|2870|2911.8799|2902.78|2900.5|2921.77|2915.5901|2910.52|2891.9099|2913.0801|2905.4199|2889.1299|2922.3301|2994.3301|3010.3101|3006.78|3001.9199|2975.5801|2974.8701|2981.27|2971.3201|2988.8701|3015.3799|3000.97|3008.7|3044.97|2952.52|2963.1101|2983.5801|3009.3999|3042.8999|3041.1299|3043.1101|3050.8601|3038.0701|3051.03|3019.5901|2987.26|3040.6599||3053.1599|3033.54|3028.6499|3054.73|3022.3101|3014.54|3001.9399|3023.55|3006.46|3036.8999|3010.6499|2978.1499|3010.5|3086.4399|3094.6499|3035.1499|3032.26|3027.27|3059.03||3124.96|3100.0701|3112.9399|3118.1201|3114.6699|3158.3|3151.9299|3155.45|3203.4399|||3170.4299|3195.51|3208.1201|3171.4399|3248.3501|3274.6699|3263.03|3267.51|3305.72|3328.6499|3322.0901|3318.54|3365.73|3348.2|3330.8701|3329.3201|3350.54|3339.5701|3425.47|3429.24|3339.8601|3331.4099|3321.6899|3306.6899
00497|17920|/indices/bovespa|INDICES:BR|51304.1016|51020.8086|51583.0898|51760.5391|51811.0195|51874.1719|51280.6406|51237.6992|51294.0313|51280.3594|||50635.9219|49532.7188|48239.6719|48510.2813|49382.5781|48792.2695|49233.8516|49301.0508|48963.6602|47650.7305|46907.6797|47762.2383|47694.5391|48591.2305|48576.5508|48775.3008|49442.6211|49224.0781|47876.6602|47758.0117|49016.5195|48026.3086|47645.8711|48041.6719|48139.7383|48840.25|49943.3008|49462.9102|48000.9219|47516.8203|48512.2188|||50007.4102|50593.8203|50144.6289|||50889.8086|50120.8594|49650.9805|48495.6992|48713.6406|47007.5117|47018.6797|48001.9805|49861.8086|49548.0781|50193.4688|50274.0703|51992.8906|51426.8711|52320.4805|51612.4688|52276.5781|54724|54721.3203|55098.4688|55560.8086|55406.9102|56084.0391||53402.8086|52061.8594|51256.9883|51772.3984|51846.0313|52978.8906|52474.2695|52725.3789|53222.8516|52637.0586|53698.4219|54383.5898|53947.2109|54628.6016|52336.8281|51049.3203|52330.0313|50503.6602|51940.7305|50713.2617|52411.0313|52432.4297|54302.5703|55723.7891|54298.3281|56135.2695|58015.4609|57956.5313|55311.5898|57267.5313|57058.4805|57436.3281|57115.8984|54539.5508|53518.5703|52858.4297|54115.9805|54625.3516|57212.3789|55962.0781|56824.4219|56540.5|56818.1094|57788.6992|58374.4805|59108.1914|59114.6602|57948.7617|56927.8086|58337.2891|58198.6602|58676.3398|59192.75|60681.9805|60800.0195|61837.0391|61895.9805|61141.2695|61288.1484|60290.8711|60950.5703|59821.4492|59735.1719|58407.3203|58992.1094|58878.2383|58449.2891|57560.7188|56963.6484|55780.4102|55581.1914|56442.3398|56613.3203|55572.9297|56188.0508|56487.1797|56202.1016|56616.3281|55902.8711|55829.4102|56877.9688|57118.8086|57695.7188|57821.0781|57977.5586|57419.9609|57983.3203|57633.9219|57012.8984|55637.5117|55717.3594|55973.6094|55743.9805|54785.9297|54592.75||53634.6914|53801.8281|54055.8984|53874.5781|53028.7813|53171.4883|53168.2188|53157.3008|53506.75|53425.7383|54280.7813|54210.0508|54638.1914||55202.5391|54299.9492|54629.5508|54806.6406||55102.4414|54604.3398|54273.1602|53128.6602|51558.7891|51832.9805|52032.3789|51605.8281|51239.3398|52239.3398|52639.75|52173.9805|52932.9102|52626.4102|52806.2188|52203.3711|52366.1914|53353.1016|53975.7617|53855.5391|54412.5391|53907.4609|54052.8984|53100.3398|53422.3711|54052.7383|53779.7383|53446.1719|52980.3086||51626.6914|51838.6094|51383.6797|51399.3516|51817.4492|51569.6914|51976.8594|||52111.8516|51200.5586|50454.3516|51596.5508|51867.2891|51127.4805|51185.3984|51629.0703|52155.2813|51081.7813|51408.2109|51701.0508|50270.3711|50414.9219|49768.0586|49646.7891|47965.6094|48180.1406|47993.4219|47380.9414|47278.4805|46567.2305|46150.9609|45117.8008
00498|17921|/indices/brazil-index-50|INDICES:BR|8752.0801|8698.5|8789.3896|8821.9805|8837.2695|8853.3799|8755.2695|8738.96|8743.3604|8740.04|||8631.5996|8458.2598|8243.0703|8295.0498|8431.5898|8334.0596|8400.2402|8407.1201|8343.3604|8119.8901|8004.04|8123.6602|8111.6001|8263.1299|8262.0596|8291.1699|8397.7598|8355.3096|8125.0601|8109.6899|8303.1504|8138.21|8074.1899|8144.3999|8169.0801|8276.9502|8448.7998|8373.8398|8127.4199|8048.1401|8218.9805|||8465.9697|8567.25|8490.3398|||8624.46|8494.71|8417.4502|8219.4102|8254.0996|7963.7002|7953.75|8121.0498|8444.1299|8390.29|8504.2197|8517.4199|8807.0703|8710.5703|8863.5898|8741.8604|8858.6201|9272.6797|9272.2598|9344.96|9426.2598|9391.0303|9510.5898||9058.8398|8832.7402|8691.7998|8776.4502|8780.4404|8975.46|8888.6504|8933.6797|9020.1797|8921.0801|9101.6201|9220.75|9147.5303|9263.1504|8866.8096|8639.7305|8864.9199|8567.1904|8790.1904|8589.25|8876.71|8872.4805|9189.4404|9434.8701|9191.54|9507.1504|9825.3096|9814.2402|9363.75|9693.04|9648.4502|9713.1504|9660.9697|9224.4805|9052.8799|8939.5303|9149.8896|9236.0996|9674.3496|9454.5596|9604.8799|9558.54|9607.4199|9766.29|9870.5303|9992.8496|9992.5|9794.6504|9618.4297|9858.4502|9837.0098|9917.21|9996.4404|10242.8398|10257.4502|10433.1797|10443.0996|10311.2598|10342.9697|10173.1504|10283.7197|10098.1504|10086.4199|9856.75|9954.4902|9940.46|9876.2402|9725.0596|9621.1299|9428.5703|9389.4297|9532.5498|9557.2998|9376.6396|9483.0498|9528.5098|9480.6602|9547.7695|9429.0898|9417.2695|9598.0596|9632.4502|9721.9102|9745.1396|9767.6396|9670.5303|9770.54|9716.1797|9607.8799|9373.3398|9383.4697|9419.3799|9379.3203|9222.3301|9192.3301||9033.5703|9059.3398|9105.7305|9078.4102|8935.8896|8957.9805|8948.9502|8945.21|9000.0898|8988.25|9136.1904|9128.4297|9199.7695||9286.8701|9136.4902|9195.1904|9225.4297||9276.4805|9196.0596|9143.6699|8956.6504|8687.9297|8736.0996|8775.6104|8702.9102|8632.3604|8799.7695|8872.8398|8792.9902|8921.71|8875.1904|8912.1904|8811.75|8837.4297|9001.5801|9109.79|9095.0498|9187.4805|9101.7305|9127.8496|8972.4902|9019.7998|9126.1602|9085.3096|9030.0596|8939.8301||8760.2197|8813.6504|8737|8742.1504|8796.5498|8756.2695|8822.79|||8843.79|8693.7803|8567.6904|8750.9502|8808.1504|8663.2998|8667.5195|8727.4102|8825.75|8631.4502|8696.2998|8743.96|8510.5303|8515.96|8417|8414.1104|8136.0801|8153|8124.8301|8016.1001|8001.75|7888.1899|7832.0801|7667.7002
00499|17937|/indices/tag-along-index|INDICES:BR|11282.8604|11255.9805|11340.54|11463.1396|11424.9697|11377.5596|11278.46|11220.1299|11251.5801|11179.79|||11054.8496|10851.7197|10595|10720.6699|10851.4697|10779.29|10853.1504|10842.75|10737.7197|10570.7998|10467.5596|10644.1904|10600.4502|10730.8701|10712.29|10723.9902|10798.29|10787.2695|10523.3301|10534.3096|10811.1602|10594.8896|10587.5303|10568.4902|10612.5498|10757.5098|11052.8096|11003.6299|10715.8496|10645.1104|10822.25|||11105.1299|11207.4805|11103.1396|||11191.71|11097.2002|11049.5098|10844.3604|10890.8203|10496.3398|10564.04|10740.8701|11134.4902|11039.6104|11136.7803|11134.3203|11467.0898|11351.1504|11523.3301|11411.5898|11518.2998|12005.7402|11974.6299|11997.21|12056.5303|12032.5996|12175.5303||11719.8604|11423.9805|11161.4102|11243.5195|11228.0195|11446.6299|11347.2803|11364.4004|11440.9297|11336.21|11569.4297|11697.9404|11560.71|11683.2695|11271.21|10901.9502|11075.4199|10655.3604|10748.2803|10544.8496|10896.4004|10895.5303|11279.5195|11519.4004|11226.0098|11509.1904|11845.4297|11834.0303|11416.0498|11771.71|11700.0996|11744.2002|11740.4805|11277.54|11099.8203|11005.25|11221.2695|11320.5898|11748.0996|11492|11677.6699|11621.29|11655.2402|11841.4004|11941.5898|12078.46|12100.8301|11912|11753.7598|12031|12000.8398|12090.71|12212.8896|12485.3701|12465.4102|12629.96|12619.4697|12500.8799|12532.9697|12313.5|12395|12179.04|12119.4404|11892.2695|11987.7002|11936.1797|11908.5898|11738.3604|11629.6504|11486.9902|11396.7598|11457.6602|11452.1201|11265.2402|11354.4004|11403.2695|11419.4902|11482.2695|11355.2803|11293.5098|11469.1699|11547.1104|11645.0703|11662.9199|11720.2197|11615.2402|11677.4902|11591.5498|11470.9502|11240.0703|11271.8398|11411.0596|11397.2598|11236.2598|11188.8496||11002.2197|11049.2803|11080.0098|11033.7305|10900.5596|10989.1104|10994.3799|11011.2998|11067.2803|11091.0898|11279.9502|11175.0898|11249.5801||11351.9697|11224.6104|11267.3701|11268.4004||11307.5195|11216.4502|11144.2695|10901.8799|10655.8496|10697.6299|10712.4404|10611.8896|10572.9199|10711.7695|10774.5303|10661.7402|10778.5703|10736.29|10795.5498|10686.5098|10764.8398|10915.4902|11027.9102|10976.5|11062.8896|11003.7695|11023.2998|10887.4004|10944.6299|11014.7803|10957.2998|10928.2402|10828.5703||10647.5|10639.1904|10522|10552.8701|10593.1504|10543.3203|10636.71|||10622.6699|10471.8701|10322.7197|10480.2002|10532.2598|10404.8896|10391.7197|10450.6602|10542.9697|10398.7998|10475.1602|10551.4004|10318.7197|10335.9199|10194.9199|10183.9297|9912.3398|9911.5801|9890.6299|9766.2305|9752.3701|9649.29|9585.3496|9383.5801
00500|17923|/indices/brazil-broad-based|INDICES:BR|1966.01|1955.54|1974.3101|1985.5601|1985.27|1986.87|1965.34|1963.26|1966.95|1965.6|||1941.13|1902.78|1856.35|1868.72|1898.9301|1877.1|1893.5|1893.4301|1881.1801|1836.3101|1809.74|1839.6899|1835.84|1865.21|1864.71|1873.16|1895.52|1887.46|1839.02|1835.4399|1881|1844.25|1832.55|1844.8199|1849.9301|1873.6|1914.27|1899.16|1846.58|1831.5|1869.72|||1923.7|1943.84|1925.96|||1951.05|1923.89|1906.79|1863.9|1870.85|1808.3101|1811.66|1847.78|1915.77|1904.84|1927.8101|1932.63|1993.48|1974.25|2006.34|1981.42|2004.12|2092.8|2091.95|2103.1399|2119.8201|2115.3601|2138.79||2042.3|1994.33|1963.88|1983.71|1986.38|2027.04|2009.53|2018.16|2035.61|2014.53|2053.54|2077.5601|2062.47|2086.23|2002.11|1954.38|1999.17|1932.76|1979.9301|1935.58|1997.53|1999.05|2067.75|2118.47|2068.0601|2133.27|2201.3|2199.02|2106.3|2176.49|2169.3601|2183.27|2171.6201|2080.73|2042.8101|2020.8199|2067.78|2084.9399|2177.1201|2132.02|2162.8999|2152.25|2162.02|2198.53|2219.29|2244.8101|2244.6899|2203.5901|2169.28|2220.9399|2215.6201|2232.3799|2253.1201|2306.8301|2310.5701|2347.53|2348.01|2321.53|2326.8101|2290.6399|2313.52|2272.79|2269.7|2222.27|2242.8|2237.8|2222.9099|2191.71|2171.1399|2129.4099|2122.98|2150.5601|2155.2|2117.6299|2137.8101|2148.0801|2139.5601|2154.27|2128.05|2125.1499|2163.9199|2174.0901|2195.0801|2200.03|2206.1299|2186.0901|2205.8401|2192.4399|2168.3501|2120.0601|2123.1101|2132.3701|2125.3101|2092.8|2084.8201||2053.53|2059.8999|2069.5801|2062.24|2032.38|2039.08|2039.38|2038.27|2051.1299|2048.29|2079.0601|2075.76|2091.98||2112.6201|2079.1599|2089.9199|2096.51||2108.0701|2091.72|2078.73|2037.5|1981.79|1991.55|1998.54|1981.67|1968.88|2004.61|2016.8|2000.13|2028.6|2017.85|2024.72|2002.6899|2007.72|2042.9301|2065.29|2061.48|2082.6799|2064.96|2069.24|2035.77|2047.3|2068.0701|2058.8799|2046.65|2028.34||1989.36|1998.24|1983.48|1983.92|1997.12|1989.71|2005.39|||2008.63|1977.05|1949.33|1986.61|1996.13|1967.02|1965.5601|1979.13|1998.9399|1962.6|1976.36|1986.62|1936.9|1938.8|1916.7|1914.41|1855.96|1860.91|1854.7|1832|1827.46|1803.38|1790.48|1752.7
00501|17922|/indices/brazil-index|INDICES:BR|21208.5391|21090.9805|21302.0996|21405.8594|21410.8594|21427.6191|21188.2598|21161.0801|21199.1094|21179.1699|||20909.3008|20491.3398|19990.9297|20120.5508|20449.3691|20216.0391|20386.8008|20389.0801|20270.1094|19770.1602|19485.0801|19814.0605|19772.8691|20100.9707|20096.0605|20181.6406|20435.3398|20350.1602|19820.8398|19781.9902|20276.7207|19873.4004|19740.8809|19877.25|19931.0703|20186.0195|20632.8906|20464.7793|19883.8809|19711.8906|20117.0898|||20702.5293|20933.0605|20740.6504|||21029.1406|20729.4707|20545.4492|20071.5703|20147.1094|19463.3691|19486.5605|19880.1992|20624.1406|20498.75|20745.6602|20794.3203|21468.7695|21258.2793|21617|21342.25|21598.4199|22567.8594|22562.8809|22697.0801|22881.7598|22829.1094|23080.8496||22032.3594|21505.7402|21173.6094|21383.2402|21409.5996|21858.5|21661.7402|21756.5605|21946.1504|21716.3809|22137.1797|22404.4492|22238.6895|22497.7793|21578.6992|21068.3691|21560.4805|20844.25|21361.75|20876.7598|21550.5703|21562.3691|22308.9004|22868.8301|22311.25|23027.9902|23771.0801|23746.0898|22722.1406|23495.1309|23416.3398|23565.8594|23438.8691|22436.8105|22026.25|21781.6406|22286.4297|22475.2695|23488.5801|22993.9297|23334.2695|23216.8809|23324.9609|23717.9902|23949.1602|24231.3008|24228.2598|23770.5801|23385.2695|23953.0898|23893.7793|24078.7598|24297.2207|24883.3594|24923.9102|25324.0996|25333.1992|25044.4805|25110.3301|24714.1602|24974.4707|24530.7695|24497.25|23967.0098|24195.0801|24145.4297|23981.0098|23639.7207|23408.3203|22951|22878.2402|23188.5098|23246.5391|22826.75|23053.9902|23166.1309|23067.8203|23230.4004|22943.7305|22913.0703|23336.4492|23446.9297|23674.6406|23725.2695|23792.6895|23576.1699|23802.7695|23659.2695|23390.6699|22857.8105|22885.6309|22978.7207|22900.0605|22538.4102|22451.7109||22101.5605|22170.9492|22279.1699|22200.2207|21867.3008|21933.3398|21934.9805|21924.0801|22063.5703|22030.6895|22371.1406|22341.8105|22524.6309||22746.1309|22378.5|22501.5508|22575.1504||22700.7207|22523.5098|22380.6895|21928.3809|21314.9492|21417.9199|21497.6094|21313.5801|21167.5703|21556.9102|21695.4102|21510.2695|21824.1797|21704.5605|21780.3398|21541.1602|21593.9492|21984.2695|22236.3301|22193.6602|22426.2891|22229.3594|22284.4805|21912.3301|22040.2695|22272.4199|22173.7598|22037.4297|21839.0391||21406.3008|21508.5605|21342.3496|21348.3203|21484.9707|21408.3008|21578.8105|||21617.9004|21265.1699|20958.4199|21379.0391|21493.0605|21169.4609|21153.9199|21300.4492|21517.2207|21103.3105|21254.2891|21368.7207|20818.8594|20841.7305|20603.1992|20587.7598|19939.9609|19984.8809|19917.5898|19665.8809|19617.3301|19346.9395|19205.1191|18803.25
00502|17924|/indices/mid-large-cap-index|INDICES:BR|981.22|975.35|985.36|989.74|990.58|991.92|981.32|979.82|981.61|980.93|||969.08|949.83|925.71|931.46|946.45|935.48|942.89|944.38|937.51|914.04|900.44|914.97|913|928.23|927.43|930.14|941.43|937.18|912.48|910.81|933.08|914.99|908.63|914.6|917.01|928.85|949.03|941.07|913.89|905.18|923.39|||950.57|961.51|952.97|||966.78|952.51|943.98|921.71|925.6|893.69|893.72|911.85|946.92|940.66|952.61|954.19|985.49|975.06|991.36|978.32|990.1|1035.05|1035.28|1042.11|1050.95|1047.79|1060.63||1011.35|986.62|970.86|980.4|981.37|1002.42|993.56|998.09|1006.98|995.41|1014.69|1027.27|1019.06|1030.83|987.96|963.21|986.95|954.93|978.69|956.71|988.19|988|1022.69|1048.5699|1022.01|1055.86|1090.65|1088.99|1040.6|1076.6801|1072.62|1079.88|1074.35|1027.42|1008.29|996.12|1018.89|1028.74|1076.0601|1052.67|1068.46|1062.88|1068.08|1085.4|1096.65|1109.8199|1109.75|1087.53|1069.24|1095.21|1093.23|1101.13|1110.6801|1137.27|1139.13|1158.39|1159.2|1145.33|1149|1130.37|1143.09|1123.04|1122.5|1097.7|1108.46|1106.3101|1098.75|1082.6801|1071.34|1049.98|1045.91|1061.3101|1063.67|1043.87|1055.0601|1060.3199|1054.9|1062.17|1049.02|1047.34|1067.41|1072.38|1082.59|1084.6899|1087.6801|1076.98|1087.7|1081.8199|1069.42|1043.89|1044.96|1049.8|1045.6|1027.92|1024.91||1006.92|1009.59|1014.38|1011.09|994.74|997.14|996.33|995.66|1001.7|1000.57|1016.54|1014.88|1022.85||1033.21|1015.97|1022.2|1025.22||1030.61|1021.96|1015.99|995.56|966.67|972.21|976.35|968.31|960.93|979.43|986.81|978.79|993.36|987.78|991.65|980.52|983.3|1001.59|1013.58|1011.41|1021.52|1011.78|1014.16|996.56|1002.2|1013.69|1009.5|1002.63|992.87||973.5|978.75|971.66|971.74|977.62|973.53|980.73|||982.72|966.12|952.6|971.22|976.32|960.63|959.92|966.6|977.34|957.15|964.4|969.32|944.12|944.7|934.05|933.76|903.97|906.05|902.65|890.78|889.1|876.99|870.77|852.24
00503|17925|/indices/small-cap-index|INDICES:BR|1006.2|1007.88|1010.56|1029.21|1018.71|1013.81|1001.23|1005.2|1007.58|1006.78|||990.57|971.99|958.44|969.47|985.74|975.67|992.22|975.93|977.88|966.28|956.28|975.85|974.35|983.03|988.82|1009.39|1019.22|1018.02|998.74|995.86|1024.22|1002.72|1002.29|1010.03|1014.31|1026.03|1047.95|1044.72|1027.76|1033.01|1062.1|||1087.35|1088.42|1075.22|||1074.63|1068.14|1059.25|1046.25|1045.46|1020.65|1039.55|1057|1080.01|1082.8199|1089.58|1100.65|1122.16|1120.99|1134.4399|1127.96|1134.9399|1173.26|1165.9301|1158.63|1161.84|1169.3199|1169.41||1131.52|1115.15|1105.39|1119.28|1124.38|1137.34|1129.64|1131.77|1138.84|1138.88|1160.85|1166.97|1166.34|1179.45|1145.52|1130.76|1139.22|1093.37|1115.27|1090.85|1116.8199|1127.54|1158.54|1178.65|1167.45|1187.21|1213.3199|1217.51|1192.1801|1217.21|1218.84|1222.58|1213.63|1183.5|1166.1899|1167.47|1198.51|1193.77|1227.29|1213.42|1225.36|1222.67|1224.22|1252.39|1253.6899|1262.2|1262.27|1259.1899|1253.8101|1278.35|1268.42|1281.9399|1301.01|1330.8|1332.84|1343.16|1337.42|1330.7|1322.53|1310.04|1308.0601|1284.27|1272.14|1259.65|1264.77|1258.51|1252.3|1241.54|1242.37|1226.6899|1232.39|1229.23|1231.11|1222.89|1221.39|1225.3101|1233.29|1241.58|1228.8199|1229.85|1242.15|1248.4399|1262.01|1268.42|1272.17|1269.22|1270.23|1254.8199|1246.46|1236.8101|1243.1899|1245.65|1249.13|1247.9301|1233.48||1242.59|1251.24|1256.71|1248.97|1248.89|1262.29|1272.54|1273.13|1283.6899|1279.24|1288.52|1286.9399|1296.54||1306.55|1295.1|1291.52|1297.73||1307.62|1304.37|1292.38|1269.63|1252.36|1250.29|1247.09|1234.42|1238.38|1249.8|1242.37|1230.6|1241.41|1238.26|1237.04|1227.2|1226.95|1237.51|1240.16|1241.03|1256.85|1257.2|1256.83|1249.09|1256.2|1254.9301|1245.96|1248.46|1246.1801||1225.27|1220.83|1210.35|1211.98|1226.58|1226.86|1241.85|||1239.51|1232.17|1214.51|1233.4|1234.33|1232.11|1231.52|1239.55|1240.3199|1243.73|1246.46|1253.8199|1232.76|1237.85|1222.5601|1212.23|1188.91|1195.67|1195.41|1189.98|1181.46|1170.3199|1161.3199|1138.6
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43600.3711|43882.7109|44190.1719|44416.4883|43802.0703|43921.5508|43675.8711|43551.2617|43231.4219|43053.6484|43251.7891|42959.5586|43072.4219|43045.5117|41933.2617|42635.1914|42810.2891|42715.4297|42453.6406|41710.8203|41572.2383||40950.5781|41862.3281|42158.0703|42627.8203|42737.8516|42649.7188|43121.2813|42488.7305|41752.6719|41285.5781|41402.0117|40998.7695|40984.2188|41478.2617|41780.7813|42382.4102|42402.3086|41813.9297|41329.4102|41099.3711|42115.4688||43145.6602|43018.75|43187.6406|43002.1719||43002.8711|43122.7305|42873.0117|42529.8906|42475.6719|41004.4414|40225.0781|40334.5898||41714.5703|41372.6602|42339.6289|42941.8281|43230.3398|42816.1484|43112.2891|43008.0703|43392.0703|44190.4688|44689.2109|44672.1992|44441.0195|44621.0703|44633.2813|44209.4219|44118.1289|43491.4492||43372.0117|43743.8008|43744.5703|44300.8281|44523|44614.6602|44849.8594|45071.9805|44884.4297|45184.7617|45027.5195|44599.2695|44238.9414|44039.6406|43810.5117|43665.5391|43691.0586|43450.75|43630.5781|43213.8984|43273.5|42907.6211|42984.9492|43179.8516|43088.6719|43435.7305|44082.1719|44487.9688|44536.6211|44820.8516|44678.1406|44254.4297|44364.9609|44985.6602|44898.1914|44884.3281|44781.1211|45116.9414|45015.1719|45302|45761.8984|46168.6406|46043.6211||45861.8398|45799.6992|45672.6016|45894.0508|45915.1719|46357.2383|46231.4414|46313.3984|46049.3281|45825.0586|45438.0391|45628.0898|45501.2813|45601|45464.75|45504.3398|45374.9883|45410.3594|45248.0508|44962.8789|44854.8086|44629.3281|44793.0195|44723.9609|44734.0391|44679.1602|44105.9492|44116.1484|44425.7695|44481.6797|44594.6602|43986.1094|43817.6914|44311.0586|44481.2891|44544.9688|44386.6211|44420.3789|44199.0117|44257.0898|44125.7305|44278.8984|43920.7617|44009.2305|43960.4297|43967.4414|43481.8281|43474.2891|43686.75|43403.4297|43452.5508|43518.0586|43660.6992|43279.4805|42872.8398|42737.1719|42493.8594|42613.8008|42854.1914|42884.7617|42916.7305|42865.7188|42957.3594|42802.6016|42612.6406|42596.25|42485.6602|42617.6211|42944.8086|43045.2695|43009.9883|42778.2617|42173.0313|41953.3008|42126.0898|41936.7109|41362.5117|42009.9219|41960.4492|41958.9688|42004.5781|41917.9219|41943.9609|41828.9805|41805.1016|41840.0508|41898.8398|41561.8281|42144.5117|42236.8281|42086.1719|41641.1094|41659.9102|41803.1289|41470.8203|41047.8789|40967.9492||40711.5586|40702.6719|40136.5703|40198.3984|40407.9297|40296.9805|40468.1992|40654.0703|||40890.5313|40481.8008|40530.6914|40380.7891|40447.9609|40937.7695|40906.8281|40595.6992|40598.3398|40563.0586|40900.5313|40470.0117|40461.6016|40048.1992|39911.0117|39761.3008|39793.0195|39821.7109|40021.7305|39616.1914|38811.9414|38814.6914|
00506|27268|/indices/inmex|INDICES:MX|2559.0901|2576.3301|2592.4299|2613.2|2577.27|2582.8899|2567.0901|2556.5901|2532.4199|2522.04|2533.3999|2514.8701|2520.02|2520.3301|2457.49|2496.51|2510.0801|2502.21|2484.1799|2432.2|2422.6399||2375.8701|2432.76|2449.3501|2478.8701|2484.0601|2472.5901|2502.3899|2464.51|2418.52|2395.26|2402.6001|2381.5601|2381.52|2411.8401|2434.02|2472.8701|2477.0801|2445.8899|2415.5|2401.1599|2468.29||2530.01|2522.8899|2531.27|2517.3799||2519.77|2529.2|2517.2|2504.5901|2498.4399|2413.77|2367.26|2372.76||2451.25|2435.45|2497.3899|2529.8799|2546.3201|2521.8301|2536.78|2528.3|2545.6799|2599.8201|2631.72|2631.54|2613.3601|2628.52|2631.8101|2607.1799|2600.97|2566.75||2557.8501|2582.5801|2586.3899|2616.96|2628.04|2630.3601|2645.29|2658.24|2646.6599|2667.3401|2659.95|2635.25|2610.6299|2599.8|2582.04|2572.0601|2572.8101|2555.76|2565.1101|2542.1101|2547.0901|2526.51|2531.1799|2540.29|2536.0701|2559.76|2595.52|2622.51|2624.4199|2643.3999|2632.99|2608.5701|2619.79|2657.1001|2652.78|2649.0801|2642.74|2668.21|2661.9299|2676.1899|2707.8301|2731.5|2723.5901||2713|2713.1499|2703.8999|2717.55|2714.3501|2738.47|2731.98|2738.01|2727.76|2714.46|2696.22|2714.5701|2703.01|2709.8899|2700.5|2700.99|2688.1799|2686.9199|2679.74|2662.8899|2654.73|2639.5601|2648.6399|2640.74|2642.4299|2637.8601|2607.46|2613.3401|2630.1699|2629.5601|2631.8601|2598.0701|2583.21|2615.8799|2623.8999|2629.01|2620.21|2619.1101|2608.29|2612.3201|2605.3999|2609.3201|2586.8701|2590.76|2593.2|2598.73|2568.01|2573.4199|2586.48|2584.6799|2584.3201|2590.8|2600.2|2576.8799|2552.24|2541.2|2523.3101|2538.47|2549.3701|2551.3899|2556.51|2553.3799|2561.0601|2553.55|2539.73|2538.8101|2530.5701|2536.96|2555.8401|2566.46|2566.0801|2551.74|2514.8701|2500.51|2508.1001|2497.8799|2462.1299|2501.3101|2495.0601|2500.3601|2502.6699|2500.98|2494.8899|2486.1699|2485.53|2491.8401|2484.9299|2466.3101|2497.6799|2504.6499|2497.4399|2470.3|2470.1201|2477.52|2453.77|2426.6799|2420.4099||2408.3701|2403.26|2365.8301|2369.8|2380.4199|2374.7|2389.4399|2404.9199|||2417.3601|2391.1201|2390.1699|2380.8301|2387.9199|2420.52|2415.79|2395.8|2396.8301|2391.3101|2411.4399|2386.1799|2391.6899|2366.6299|2359.25|2347.6899|2348.6699|2341.21|2358.8799|2336.3799|2289.1699|2286.0901|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|354.66|356.98|359.49|360.78|355.83|356.82|354.93|353.89|351.36|350.08|351.65|349.44|350.21|350.05|341.36|346.88|348.16|347.4|345.36|339.52|338.52||333.8|340.94|343.1|346.72|347.55|346.81|350.43|345.68|340.02|336.49|337.35|334.22|334.23|338.07|340.38|344.99|345.23|340.65|336.79|335|342.9||351.19|350.32|351.45|350.09||350.01|350.72|348.8|346.31|345.71|334.12|327.91|328.76||339.78|337.19|344.79|349.62|352.16|348.93|351.22|350.37|353.4|359.83|363.57|363.28|361.81|362.98|363.2|359.97|359.34|354.44||353.42|356.44|356.39|360.7|362.55|363.12|364.93|366.73|365.52|367.84|366.62|363.31|360.6|359.1|357.19|356.11|356.33|354.42|355.83|352.63|352.96|349.92|350.54|352.38|351.96|354.71|359.74|362.93|363.28|365.64|364.49|361.13|362.01|366.87|366.14|365.98|365.24|367.83|367.08|369.34|372.99|375.81|374.83||373.23|372.82|371.84|373.51|373.79|377.28|376.32|376.91|374.64|372.91|369.78|371.23|370.46|371.24|370.35|370.74|369.69|369.96|368.64|366.39|365.52|363.68|364.85|364.38|364.37|363.8|359.36|359.33|361.73|362.14|363.07|358.23|356.78|360.68|362.08|362.58|361.42|361.66|359.69|360.15|359.06|360.14|357.34|357.93|357.66|357.7|353.95|353.88|355.62|353.41|353.83|354.27|355.32|352.39|349.25|348.25|346.18|347.05|348.91|349.16|349.43|349.08|349.64|348.47|346.93|346.78|345.83|347.13|349.55|350.23|349.9|348.03|343.17|341.34|342.71|341.12|336.77|341.53|341.16|341.16|341.54|340.81|341.02|340.11|339.81|340.06|340.48|337.77|342.29|343.11|341.85|338.29|338.44|339.49|336.76|333.38|332.76||330.76|331.01|326.58|327.06|328.76|327.89|329.37|330.97|||332.86|329.59|329.99|328.75|329.22|332.9|332.75|330.21|330.24|329.87|332.52|329.25|329.25|325.96|324.84|323.68|323.76|323.91|325.56|322.08|315.77|315.53|
00508|29049|/indices/idx-composite|INDICES:ID|5474.6201|5477.8301|5450.29|5451.4199|5445.1099|5417.3101|5403.2798|5400.1001||5390.4502|5337.5|5325.4902|5374.1602|5343.4102|5336.52|5321.4702|5348.4702|5342.52|5279.8999|5315.2798|5291.7202|5276.2402|5289.3999|5262.7202|5268.8501|5277.1499|5260.02|5323.8901|5253.1802|5215.27|5166.0898|5152.0898|5148.3799|5188.71|5159.6699|5214.3599|5187.9302|5216.6602|5211.8301|5207.1201|5169.0601|5219.9902|5242.77|||5226.9502|5178.3701|||5166.98|5139.0698|5125.77|5144.6201|5113.3501|5035.6499|5026.0298|5108.4302|5160.4302|5152.6899|5165.4102|5122.3101|5144.0098|5187.9902|5177.1602|5166.04|5175.79|5164.29|5149.8901|5145.3101|5133.04|5118.9399|5141.7598|5112.0498|5093.5698|5127.9302|5102.4702|5053.9399|5049.4902|5048.6699|5048.8398|5032.2798|4965.3901|4987.4199|5034.23|5066.8301|5070.9399|5085.5098|5089.5498|5058.8501|5074.0601|5001.2998|5024.29|5073.0698|5103.52|5074.3198|5029.3398|5040.5298|5028.9502|4951.6099|4962.9399|4922.5801|4913.0498|4962.96|4993.8799|4958.52|5032.8398|5000.1401|4949.3501|5000.8101|5140.9102|5137.5801|5142.0098|5132.5601|5201.3799|5174.0098|5188.1099|5219.7998|5227.5801|5208.1401|5188.1802|5130.5|5144.8999|5143.71|5133.0298|5142.9902|5197.1201|5246.48|5217.3398|5205.3198|5224.1401|5201.5898|5177.6201|5136.8599|5184.48|5165.25|5146.5498|5184.96|5198.8999|5206.1401|5190.1699|5165.1699|5156.75|5148.96|5155.5498|5168.27|5132.3999|5113.2402|5053.7598|5066.98|5058.23|5109.0898|5119.2402||||||5088.7998|5098.6401|5093.23|5083.52|5127.1201|5087.0098|5071.2002|5113.9302|5070.8198|5021.0601|5032.6001|5098.0098|5024.7119|5024.71|4989.0298|4905.8198|4888.73|4908.27|4884.8198|4878.5801|4845.1299|4872.4199|4838.98|4862.2402|4842.1299|4847.7002|4864.27|4887.8599|4909.52|4885.46|4926.6602|4934.4102|4971.9502|4946.0898|4885.0801|4937.1802|4935.5601|4932.5601|4942.1602|4912.0898|4893.9102||4985.5801||4963.9302|4973.0601|4969.8799|4910.29|4895.9502|5015|5031.5698||4991.6401|4921.3901|4913|4898.1401|4860.8901|4862.0698|4834.4702|4842.5|4838.7598||4840.1499|4819.6802|4818.7598|4897.6401|4891.0801|4893.1499|4898.21|4892.29||4897.0498|4873.0098|4870.2202|4864.8799|4816.5801|4765.73|4921.4038|4921.3999|4921.04|4857.9399|4891.3198|4870.2002|4873.9302||4768.2798|4723.0601|4728.2402|4703.0898|4720.4199|4700.2202|4698.9702|4821.46|4805.6099|4876.1899
00509|29045|/indices/ftse-indonesia|INDICES:ID|2977.0601|2973.8799|2952.95|2967.8701|2975.0801|2952.25|2940.5601|2936.3101|2936.6599|2936.6599|2908.4399|2901.8|2933.4299|2906.1499|2894.3|2873.3899|2889.1201|2876.8101|2846.53|2878.01|2845.97|2833.1001|2843.3899|2835.73|2844.6899|2857.46|2854.21|2891.1299|2837.55|2816.55|2786.1101|2774.47|2775.79|2803.54|2782.8401|2812.55|2791.8301|2811.8201|2806.4199|2809.3401|2785.5601|2816.3899|2836.3301||2826.51|2826.51|2811.24|2809.6899|2809.6899|2809.6899|2795.3701|2783.6101|2787.0601|2775.52|2725.74|2717.5|2766.78|2798.6699|2793.1299|2804.26|2774.22|2786.3999|2811.8999|2805.98|2804.2|2815.25|2809.72|2791.8899|2793.0801|2787.6899|2775.04|2797.6499|2769.6001|2759.51|2785.8301|2771.21|2744.9199|2744.97|2736.5601|2733.97|2719.2|2666.3799|2681.25|2715.3999|2738.21|2733.9099|2751.0801|2749.5|2727.1799|2737.52|2684.8|2698.25|2732.76|2746.5801|2722.79|2693.5601|2702.51|2693.48|2647.71|2657.0901|2630.4099|2621.1001|2655.1599|2674.5901|2654.97|2704.0801|2682.1799|2637.77|2661.1399|2756.5601|2768.2|2769.5|2751.72|2799.5|2780.6399|2800.6599|2821.3301|2818.96|2802.0701|2772.54|2738.96|2748.6001|2744.3601|2747.0801|2764.49|2795.5901|2819.48|2797.1699|2788.8|2799.47|2786.25|2770.3301|2733.21|2784.76|2779.28|2767.04|2786.7|2793.9099|2800.6101|2790.6201|2769.95|2774.3101|2767.4199|2777.6699|2790.74|2771.5801|2764.1101|2723.29|2732.8799|2727.75|2767.1299|2777.77|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2759.1499|2755.6399|2757.8301|2784.1499|2763.8799|2749.8101|2769.22|2749.27|2718.5801|2723.0701|2764.48|2713.6001|2713.6001|2678.02|2615.3899|2607.1101|2629.05|2609.9099|2601.96|2580.97|2598.8101|2573.6101|2589.49|2583.73|2576.8601|2587.1399|2600.1699|2613.76|2592.6001|2623.71|2629.29|2655.1899|2645.7|2595.22|2624.6399|2618.8701|2617.8101|2631.2|2612.6899|2593.1899|2676.05|2676.05|2670.3201|2670.3201|2676.6001|2678.73|2634.3701|2626.8601|2708.01|2704.1201|2667.51|2667.51|2613.76|2613.6699|2599.8101|2584.1299|2581.23|2567.8501|2568.6299|2564.96|2559.6299|2559.6299|2554.72|2561.3999|2614.5801|2615.25|2615.97|2615.25|2611.6699|2609.9199|2609.9199|2591|2587.9299|2592.8899|2565.75|2528.3899|2627.6699|2627.6699|2620.9099|2573.99|2599.78|2583.3301|2584.4299|2504.8999|2504.8999|2474.9199|2482.1201|2468.6399|2476.72|2465.47|2470.05|2554.01|2541.9199|2593.23
00510|29047|/indices/kompas-100|INDICES:ID|1208.14|1209.75|1202.35|1204.05|1203.6|1196.05|1192.6801|1191.78||1190.28|1176.75|1173.61|1186.47|1177.2|1174.64|1169.72|1176.98|1174.27|1158.24|1168.76|1161.02|1154.51|1158.91|1154.48|1157.38|1162.1801|1158.3|1174.89|1155.5699|1144|1130.21|1126.9|1126.48|1135.45|1127.97|1142.1899|1134.55|1143.54|1142.24|1141.47|1130.42|1143.35|1149.64|||1144.63|1136.37|||1133.6899|1128.41|1124.34|1128.49|1122|1102.48|1098.9301|1121.55|1133.5601|1131.5699|1135.55|1124.97|1129.15|1141.9301|1139.8199|1137.4|1141.54|1138|1132.9399|1132.61|1129.58|1125.62|1130.79|1120.98|1116.4|1124.23|1117.48|1105.66|1103.3|1102.38|1100.89|1096.35|1078|1082.95|1096.1|1103.75|1104|1108.67|1109.52|1100.21|1103.92|1083.9301|1089.7|1102.96|1109.17|1102.46|1090.97|1093.5|1092.41|1071.3|1073.48|1064.21|1060.8199|1073.77|1081.66|1073.13|1092.5601|1084.4399|1070.23|1081.86|1116.7|1118.48|1120.71|1116.79|1134.55|1127.76|1132.7|1141.09|1141.27|1136.1801|1128.36|1113.9301|1117.61|1116.84|1115.09|1120.17|1133.4301|1144.92|1137.67|1135.4301|1141.3199|1135.47|1128.46|1116.39|1132.05|1127.95|1122.4301|1132.59|1136.24|1139.1801|1135.11|1128.41|1128.2|1126.61|1129.39|1133.37|1123.62|1119.38|1103.47|1107.1|1105.86|1119.89|1122.35||||||1112.02|1116.03|1114.74|1114.3101|1124.96|1115.63|1110.16|1121.5|1109.84|1096.47|1099.15|1117.45|1097.809|1097.8101|1086.7|1063.35|1059.01|1064.83|1057.4301|1055.73|1046.84|1054.66|1045.4399|1051.97|1048.4|1049.72|1052.77|1060|1065.73|1058.2|1069.3199|1071.39|1080.8|1075.47|1058.74|1072|1070.9|1070.39|1074|1065.96|1061.77||1088.6801||1084.53|1087.04|1086.75|1070.75|1067.24|1097.96|1101.21||1090.4301|1071.13|1070.72|1065.6|1057.9399|1055.55|1049.26|1051.29|1049.88||1049.74|1046.3101|1047.47|1066.8199|1066.08|1066.42|1068|1066.1899||1066.74|1059.77|1059.12|1058.8|1047.5|1033.5699|1074.92|1074.92|1074.53|1056.97|1066.55|1060.8199|1061.38||1031.5699|1021.34|1023.78|1017.27|1022.31|1017.83|1018.05|1050.83|1046.95|1064.62
00511|29048|/indices/pefindo-25|INDICES:ID|494.67|495.26|501.48|508.18|506.44|510|501.37|495.3||494.53|491.3|487.33|491.3|487.52|487.02|485.38|494.09|491.88|485.14|484.87|483.55|481.94|484.14|483.96|489.95|488.26|490.12|495.11|492.22|490.46|475.56|471.28|469.87|470.83|470.56|479.34|475.11|473.79|477.41|476.92|477.28|484.43|488|||487.03|484.52|||481.79|476.39|474.1|479.57|472.87|465.88|464.83|473.31|476.95|472.71|471.16|467.49|466.29|475.08|475.73|477.92|480.63|473.74|469.34|469.59|466.24|468.5|469.47|465.62|459.95|462.03|456.28|449.59|446.01|452.01|453.05|445.63|439.13|438.38|449.83|447.91|450.59|457.08|461.57|458.24|459.8|458.45|459.93|468.43|475.96|467.25|460.34|461.53|456.84|446.52|448.5|442.08|448.32|453.58|459.45|457.16|467.65|463.52|457.95|468.8|487.85|488.24|493.63|497.82|500.68|497.51|498.02|503.31|503.97|503.54|508.27|494.01|499.7|503.9|501.28|499.16|501.63|510.95|512.32|512.24|514.59|514.65|505.27|509.54|507.79|505.19|500.6|504.24|509.74|506.3|503.45|504.74|500.61|502.67|505.34|506.86|503.36|498.7|495.53|493.03|489.68|498.04|498.88||||||494.32|495.82|492.16|485.11|494.31|486.95|484.32|493.48|483.67|471.66|478.57|489.39|475.15|475.15|475.01|462.68|464.99|471.85|465.96|468.2|463.88|461.08|454|461.26|455.88|456.93|454.9|463.31|465.77|465.67|466.22|468|474.54|469.45|464.09|474.76|472.64|472.87|470.29|463.06|461.7||461.83||458.83|461.13|463.31|450.52|451.41|469.7|473.97||475.01|466.47|460.85|459.1|452.62|450.84|449.83|450.47|453.72||446.35|447.48|442.77|449.88|444.93|451.69|458.91|454.82||456.62|456.24|454.34|454.72|450.69|444.27|463.45|463.45|465.76|458.5|458.77|462.35|468.39||453.34|448.43|453.32|446.34|441.08|438.42|437.82|449.83|448.76|456
00512|29046|/indices/jakarta-lq45|INDICES:ID|953.11|953.68|946.88|950.21|950.83|944.46|942.13|941.11||940.41|929.68|926.8|937.82|928.93|926.17|920.9|926.29|923.89|910.94|920.35|913.59|908.39|912.05|909.06|911.69|916.1|913.03|926.52|910.78|902.83|890.9|887.26|886.34|893.68|886.94|897.55|890.83|898.83|898|897.51|888.2|898.27|903.13|||898.58|892.81|||890.86|886.4|883.13|886.07|881.38|864.79|862.08|879.13|888.02|886.49|890.07|880.91|884.28|893.78|892.18|890.43|893.58|890.7|886.33|886.84|884.59|881.28|886.93|878.56|875.16|881.24|876.59|867.22|865.52|864.55|863.2|859.04|843.54|847.29|857.62|864.06|864.29|868.31|868.05|860.29|863.47|846.53|851.34|862.55|867.72|862.46|853.43|855.03|854.19|837.26|839.11|831.34|828.3|838.68|844.4|837.37|852.4|845.5|833.91|842.86|870.81|873.08|874.85|870.52|884.41|878.71|883.67|891.01|890.65|886.76|878.66|867.34|870.33|870.12|869.03|873.43|883.66|892.72|886.58|885.29|889.73|885.53|880.1|869.2|883.19|880.7|876.24|883.82|886.83|889.66|886.5|880.71|881.38|879.9|882.56|886.32|878.42|875.43|861.9|864.99|863.86|875.47|878.08||||||868.3|872.7|873.34|873.78|881.32|874.12|869.94|877.03|870.46|860.2|861.22|875.66|859.412|859.41|849.09|829.28|825.8|831.13|824.74|822.67|816.28|822.84|815.34|819.96|817.86|818.2|820.53|824.86|829.37|823.06|832.66|834.53|842.08|838|823.58|833.65|832.68|832.09|835.3|829.08|824.55||848.67||845.72|847.69|847.45|835.28|832.36|857.37|858.86||848.57|831.57|831.44|827.17|821.57|820.09|815.34|817.15|815.79||814.96|812.09|813.73|829.48|829.6|829.34|830.33|829.35||829.6|823.42|823.09|823.01|813.97|803.23|835.9|835.9|834.57|820.08|828.77|824.02|824.17||799.51|791.28|793.09|788.03|792.13|789.03|788.68|815.33|812.44|828.44
00513|38015|/indices/thailand-set|INDICES:TH|1562.84|1582.14|1587.01|1593.55|1589.33|1598.66|1593.89|1603.45|1599.96|1603.14|1587.75|1608.04|1615.89|1613.4|1605.11|1594.96|1601.77|1613.63|1607.92|1599.8101|1602.54|1582.7|1581.25|1586.4|1592.8101|1589.8101|1588.3101|1598.33|1560.34|1537.36|1535.09|1535.37|1517.74|1523.38|1523.24|1534.97|1531.21|1529.42|1521.62|1500.75|1477.58|1483.25||||1497.67|1498.22|1510.41|1504.89|1525.0601|1531.17|1536.83|1514.35|1516.79|1480.2|1461.74|1478.49|1514.95|1526.8101||1559.5601|1575.55||1597.76|1594.58|1594|1593.8199|1593.91|1599.8199|1591|1596.8|1590.14|1579.2|1568.6801|1577.55|1581.27|1569.0699|1575.88|1577.21|1562.03|1571.2|1567.34|1578.37|1580.77|1577.4|1585.15|1579.1801|1584.16|1565.35|1562.67|1556.53|1547.89|1539.91||1532.72|1526.14|1526.67|1528.71|1526.15|1547.41|1546.78|1542.35|1552.72|1560.61|1543.39|1539.39|1543.13|1570.28|1569.73|1587.35|1585.67|1585.79|1600.16|1591.99|1591.89|1590.13|1589.51|1584.91|1584.23|1570.64|1565.41|1579.12|1581.36|1580.87|1582.13|1583.1801|1584.77|1584.3199|1579.73|1583.27|1568.6|1565.35|1561.63|1559.05|1564.58|1560.17|1563.13|1556.97|1551.41|1550.77|1542.85|1542.36|1546.62|1541.97|1544.55|||1520.3101|1522.27|1522.41|1528.98|1519.38|1500.2|1502.39|1518.79|1520.55|1538.13|1543.85|1543.92|1541.5601|1520.8101|1538.55|1533.41|1535.66|1530.42|1524.53|1529.23||1518.01|1507.92|1507.58|1503.21|1495.83|1493.21|1491.8101||1485.75|1483.24|1477.48|1468.49|1460.92|1468.7|1467.29|1461.91|1451.36|1471.02|1471.85|1456.02|1457.02|1463.71|1469.1899|1457.3|1458.02|1453.16|1449.4|1454.24|1440.9399|1415.73|1408.51|1402.79|1392.73|1388.29|1396.84|1405.21|1402.92|1394.6899|1410.63|1405.26|1395.21|1396.03||1375.14|1377.37|1379.02|1402.61|1404.01||1421.48||1414.9399|1412.33|1411.23|1408.16|1422.67|1423.39|1415.05|1413.0699|1409.1801|1408.78|1401.84|||1389.16|1389.5601|1382.02|1379.34||1392.01|1391.22|1396.62|1387.48|1376.26|1368.9|1355.95|1360.4399|1354.01|1349.9|1360.5|1361.47|1364.27|1373.08|1377.1
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1830.01|1844.02|1847.1899|1854.04|1853.96|1866.9301|1858.48|1868.58|1864.76|1866.5699|1850.37|1875.5601|1882.76|1879.84|1870.03|1854.4399|1862.85|1878.59|1874.09|1865.14|1866.26|1842.35|1841.46|1848.88|1854.26|1855.35|1847.02|1849.03|1818.73|1792.45|1792.0601|1795.3101|1781.35|1788.64|1784.35|1801.39|1800.13|1806.89|1803.38|1773.71|1744.7|1754.71|1775.01|||1775.01|1776.91|1792.58|1783.97|1809.04|1816.87|1823.03|1796.62|1800.48|1755.88|1734.51|1760.9|1797.53|1811.7||1853.6|1871.8101||1898.49|1895.48|1898.29|1899.02|1899.71|1906.17|1896.16|1900.7|1892.65|1877.52|1860.1801|1870.7|1872.84|1858.08|1866.91|1867.27|1849.71|1858.72|1853.09|1866.8|1868.96|1864.77|1874.54|1865.89|1871.74|1847.26|1845.53|1839.6801|1830.1899|1820||1809.39|1804.3199|1805.8101|1803.45|1798.78|1823.08|1824.29|1818.58|1834.65|1845.8101|1824.34|1818.85|1819.79|1854.3101|1855.86|1878.45|1874.3199|1872.5601|1892.61|1884.55|1885.6899|1883.86|1884.1899|1879.02|1878.22|1859.26|1849.1801|1868.08|1868.79|1868.15|1875.1|1878.83|1884.27|1881.79|1873.2|1879.09|1858.96|1853.8199|1846|1844.45|1852.37|1843.41|1848.1|1840.13|1835.37|1836.6|1826.29|1826.15|1832.9399|1827.4399|1829.6801||1792.99|1792.99|1796.26|1794.98|1805.67|1794.83|1768.51|1770.5|1790.1|1790.25|1814.27|1822.04|1824.64|1821.65|1796.3199|1815.62|1808.99|1811.34|1808.37|1803.88|1811.54||1797.65|1784.62|1785.76|1780.1801|1771.75|1768.73|1764.48|1752.2|1752.2|1749.85|1743.5699|1733.26|1723.38|1732.9301|1732.11|1723.42|1711.54|1735.08|1738.65|1722.61|1724.3|1734.54|1740.72|1722.2|1722.72|1716.83|1712.11|1720.4301|1705.52|1670.5|1663.3101|1656.77|1642.22|1636.38|1648.54|1660.49|1658.88|1650.6|1673.48|1667.35|1653.9399|1653.74|1628.99|1628.99|1632.8199|1634.42|1664.48|1667.15||1687.8||1678.6|1675.23|1673.46|1667.8101|1688.92|1694.28|1683.24|1677.73|1673.1899|1674.11|1662.63|||1646.78|1649.95|1641.22|1636.66||1653.04|1649.08|1655.91|1642.64|1628.41|1617.13|1599.54|1605.28|1598.42|1593.27|1607.9399|1609.16|1614.63|1625.46|1627.4
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1700.2|1705.86|1707.11|1718.3|1714.75|1728.97|1720.79|1733.45|1730.09|1735|1722.0601|1743.34|1750.4399|1749.28|1741.16|1727.27|1737.64|1758.12|1754.71|1748.05|1746.6899|1719.25|1717.6|1728.38|1734.29|1737.9399|1731.9|1736.0601|1702.7|1673.91|1676.73|1682.04|1666.29|1672.3199|1669.42|1686.46|1690.49|1699.52|1697.39|1668.75|1641.54|1656.4399|1680.17|||1680.17|1682.1801|1697.63|1685.6899|1710.87|1716.51|1722.89|1696.8|1700.8101|1654.54|1634.71|1669.78|1694.33|1710.17||1747.21|1767||1789.67|1788.35|1793.6801|1795.91|1799.6801|1805.92|1797.1899|1801.59|1791.77|1778.66|1756.63|1768.98|1771.33|1757.53|1766.08|1768.17|1749.12|1754.84|1746.91|1760.77|1763.8|1758.75|1765.9301|1757.09|1760.48|1734.1801|1732.45|1726.61|1718.42|1711.95||1701.42|1699.34|1699.55|1693.52|1688.71|1710.9301|1714.91|1709.1801|1727.17|1738.8101|1717.87|1713.92|1717.9399|1745.01|1750.03|1765.4|1762.15|1760.25|1782.98|1775.03|1778.21|1777.55|1777.99|1773.17|1771.64|1756.02|1744.86|1761.84|1765.0699|1766.14|1773.48|1774.3|1780.37|1777.26|1770.0601|1773.9|1752.88|1747.39|1741.92|1743.36|1752.99|1744.5|1749.01|1741.79|1738.91|1741.77|1730.77|1731.34|1736.52|1732.5699|1733.3199||1695.54|1695.54|1700.9|1701.0699|1708.54|1699.4|1671.55|1671.96|1691.5|1688.61|1705.76|1716.4399|1723.9399|1720.53|1697.14|1713.85|1713.3101|1719.96|1715.99|1714.4|1723.15||1706.12|1693.91|1697.01|1690.24|1678.3199|1679.02|1675.8199|1663.48|1663.48|1658.88|1653.72|1643|1632.9|1641.55|1642.55|1632.33|1622.95|1644.42|1649.59|1630.34|1632.13|1645.47|1653.01|1634.96|1637.0699|1631.47|1628.58|1637.72|1619.1|1580.7|1578.38|1573.73|1560.88|1558.09|1573.4399|1585.6899|1587.9301|1582.54|1608.08|1602.35|1585.6801|1585.73|1561.58|1561.58|1567.25|1566.89|1595.55|1598.29||1615.1801||1606.3|1602.02|1600.71|1592.95|1614.99|1623.41|1612.15|1605.61|1600.52|1602.35|1590.21|||1573.12|1575.75|1568.86|1563.14||1578.8199|1574.37|1582.6|1568.03|1556.85|1544.41|1525.99|1530.09|1524.85|1515.67|1528.35|1531.4|1537.46|1546.84|1547.41
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2190.7|2230.5801|2238.99|2233.9299|2243.0801|2251.51|2241.0801|2242.4399|2237.71|2231.9399|2205.27|2240.8101|2249.99|2238.1299|2224.78|2206.8601|2207.29|2205.3799|2199.9099|2187.77|2196.03|2189.23|2190.6001|2187.51|2194.3999|2189.01|2174.47|2169.8999|2147.1799|2127.8201|2117.45|2115.96|2108.3401|2121.1799|2111.51|2127.04|2108.8999|2112.8601|2107.45|2074.26|2042.04|2037.75|2051.78|||2051.78|2053.25|2068.48|2072.8701|2095.78|2113.6499|2115.1799|2089.3501|2095.22|2056.8701|2027.85|2033.4|2096.22|2111.3701||2162.46|2185.1499||2219.8501|2217.02|2213.03|2206.29|2192.0701|2196.54|2183.55|2184.71|2181.3101|2157.21|2153.29|2157.8201|2159.6399|2136.3601|2145.5901|2147.75|2135.8|2151.3701|2151.24|2165.1101|2165.1201|2165.02|2183.8799|2177.9099|2184.27|2164.49|2166.74|2159.01|2149.5801|2131.74||2122.72|2104.6201|2114.3|2131.47|2123.9399|2153.55|2147.3101|2142.1899|2154.1899|2164.3301|2132.53|2129.1299|2120.6599|2176.8601|2167.1599|2212.6399|2210.4399|2208.4099|2219.8799|2210.6201|2203.76|2199.99|2195.2|2193.4399|2192.47|2166.76|2157.96|2181.8799|2175.46|2174.02|2183.1899|2201.4199|2204.0901|2205.1101|2195.29|2207.3401|2190.77|2188.02|2174.97|2163.4199|2163.3799|2154.03|2160.8799|2148.1101|2140.1101|2135.3401|2125.3899|2122.1001|2138.8501|2126.55|2135.21||2098.8799|2098.8799|2096.75|2091.1599|2112.0801|2096.6699|2076.8999|2087.47|2105.6101|2114.3401|2157.0701|2154.0701|2141.6299|2142.48|2104.47|2130.8999|2107.3101|2097.6101|2097.51|2086.7|2090.8999||2085.75|2066.3|2062.71|2060.5901|2065.3799|2044.6|2038.42|2024.65|2024.65|2031.84|2021.0601|2011.59|2000.49|2015.24|2010.0699|2011.3199|1987.46|2016.8101|2014.38|2010.51|2010.86|2014.39|2016.3101|1994.26|1992.1|1986.8101|1976.84|1985.95|1971.26|1943.15|1923.4301|1910.54|1892.62|1876.92|1877.13|1889.13|1877.95|1861.9399|1875.61|1868.91|1866.73|1860.45|1840.0601|1840.0601|1836.34|1842.5601|1875.08|1877.02||1909.13||1899.76|1900.14|1896.67|1896.4|1914.29|1910.8|1903.58|1903.92|1899.05|1898.35|1888.27|||1877.7|1886.99|1869.54|1870.41||1891.01|1888.63|1889.9399|1883.63|1855.34|1845.61|1829.83|1841.2|1826.67|1835.41|1856.35|1849.1899|1855.6899|1870.73|1877.79
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2305.0801|2347.3101|2356.9399|2349.46|2360.98|2370.0601|2360.5|2362.28|2356.8401|2348.3201|2320.8601|2359.6899|2367.3899|2358.54|2342.8601|2321.21|2323.28|2323.47|2315.27|2298.45|2307.8999|2295.3501|2296.99|2293.28|2296.98|2289.5|2273.3401|2268.1299|2247.5|2229.0701|2217.8401|2214.28|2206.04|2217.73|2208.6399|2226.0901|2206.98|2206.3101|2198.0601|2164.3|2128.6101|2122.4399|2131.6201|||2131.6201|2133.23|2149.9399|2152.3201|2177.6201|2192.9199|2198.49|2170.4399|2173.8999|2133.8401|2106.8601|2104.9299|2182.6599|2191.55||2250.6399|2263.97||2304.6399|2295.9399|2290.3999|2286.1699|2276.55|2283.9099|2269.3501|2274.48|2272.1899|2249.97|2247.9199|2252.5601|2254.01|2235.75|2245.6799|2240.3|2227.3301|2247.55|2249.46|2262.98|2262.27|2260.8701|2279.54|2271.3501|2285.5701|2266.6399|2264.8701|2258.8601|2244.8101|2221.96||2210.8101|2195.6201|2201.4299|2211.3101|2207.02|2238.8301|2230.76|2225.02|2234.97|2244.8|2221.0601|2210.3201|2200.9299|2261.1899|2251.1399|2298.46|2291.29|2289.96|2301.46|2292.8501|2287.1799|2281.3301|2281.3301|2274.8601|2276.49|2245.8701|2239.24|2265.02|2257.22|2250.8|2256.5901|2270.24|2273.6599|2273.22|2259.77|2272.7|2255.1699|2251.0701|2235.1899|2223.51|2225.78|2215.0601|2220.47|2209.79|2198.6101|2194.3799|2186.1599|2183.6399|2196|2185.1101|2192.45||2158.6799|2158.6799|2154.99|2148.79|2170.5801|2153.77|2132.0801|2139.4299|2159.6699|2170.03|2217.6299|2215.77|2201.95|2200.3301|2167.9399|2196.3899|2169.1399|2157.05|2157.3999|2143.03|2147.21||2143.5701|2127.53|2122.0901|2120.3799|2123.51|2107.8999|2100.0701|2087.6899|2087.6899|2092.8701|2082.73|2073.55|2064.23|2076.9399|2070.02|2065.97|2045.77|2076.6201|2075.1299|2068.9099|2070.3401|2070.95|2072.99|2052.3999|2047.85|2040.84|2030.1801|2036.1|2032.59|2007.34|1984.38|1971.61|1951.17|1935.34|1937.62|1948.98|1934.95|1917.11|1932.14|1924.54|1921.2|1920.17|1892.78|1892.78|1890.8199|1898.78|1934.21|1936.73||1970.0601||1959.5601|1959.04|1955.74|1956.6899|1975.4|1971.09|1960.4301|1958.0601|1955.1801|1953.2|1943.5|||1931.17|1936.22|1921.26|1920.3199||1939.46|1936.91|1939.48|1930|1905.55|1897.67|1882.23|1893.4399|1881.13|1888.83|1910.3101|1905.73|1909.45|1925.22|1931.62
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1280.88|1302.59|1297.91|1295.4301|1288.1|1299.05|1296.39|1302.71|1300.75|1313.21|1299.52|1321.39|1333.63|1321.62|1310.71|1309.84|1319.6801|1329.35|1319.86|1321.51|1316.35|1286.98|1273.05|1283.26|1279.92|1281.47|1271.7|1275.1|1253.83|1230.83|1233.78|1232.46|1213.37|1214.3199|1215.4|1230.49|1233.01|1239.09|1242.0699|1221.83|1200.96|1192.98|1203.22|||1203.22|1207.3|1220.12|1215.46|1238.36|1239.97|1253.64|1224.5601|1230.98|1194.22|1161.8199|1180.27|1218.62|1231.59||1264.89|1297.89||1316.23|1312.04|1308.21|1304.01|1327.09|1343.72|1345.0699|1351.8101|1339.9|1327.83|1324.23|1330.64|1337.13|1327.02|1332.4301|1341.76|1323.84|1332.23|1327.2|1341.88|1337.36|1322.8|1331.1899|1325.52|1332.63|1311.05|1307.5601|1309.1801|1301.8199|1288.61||1285.89|1276.35|1277.41|1282.37|1273.75|1291.64|1293.6899|1286.85|1302.27|1315.67|1298.85|1294.34|1300.1801|1316.24|1315.41|1328.59|1324.6801|1319.22|1333.63|1324.6899|1327.8|1325.87|1320.59|1313.4399|1310.85|1299.79|1299.61|1311.12|1312.64|1310.63|1308.02|1309.11|1299.22|1299.51|1296.9|1298.48|1282.74|1279.8101|1282.98|1282.28|1292.5601|1294.0601|1297.79|1300.24|1292.21|1289.8101|1281.3199|1283.02|1291.7|1286.46|1287.83||1266.5|1266.5|1266.17|1269.25|1275.74|1265.1|1246.9|1250.86|1261.95|1266.73|1278.99|1287.8|1285.21|1283.2|1266.41|1285.79|1282.97|1288.59|1280.0601|1275.99|1281.46||1275.3199|1268.4399|1265.99|1264.33|1252.61|1255.16|1259.6801|1263.41|1263.41|1257.3|1252.96|1235.86|1231.17|1241.0699|1233.46|1228.5|1220.97|1242.17|1245.73|1226.1899|1232.88|1238.74|1242.35|1241.67|1250.29|1248.04|1252.98|1252.48|1247.7|1227.37|1222.89|1218.42|1208.24|1212.52|1225.34|1234.23|1232.1801|1223.9399|1239.05|1231.38|1222.47|1226.14|1205.92|1205.92|1211.24|1211.26|1234.4399|1238||1254.74||1249.84|1237.35|1237.01|1236.1801|1248.77|1242.6899|1234.71|1237.6801|1234.76|1231.11|1225.09|||1209.23|1207.37|1198.48|1197.96||1208.9301|1213.45|1221.34|1214.34|1201.16|1194.84|1190.8199|1190.49|1185.35|1179.67|1189.86|1188.92|1184.79|1191.8199|1194.5
00519|41045|/indices/mai|INDICES:TH|771.07|801.35|798|794.4|784.33|788.74|787.65|796.59|793.99|786.87|780.2|794.64|794.36|779.28|771.23|763.09|761.01|763.67|752.36|748.42|748.48|736.61|724.72|732.65|734.35|735.43|742.66|753.41|752.7|759.42|754.22|753.7|749.36|757.12|753.76|754.67|746.52|738.43|730.05|722.56|710.43|718.75||||700.05|690.63|697.69|698.55|703.66|714.86|718.56|717.23|720.57|702.09|688.66|683.09|720.19|715.88||729.85|726.84||738.21|733.9|733.97|731.89|726.72|731.98|718.75|727.51|737.88|742.19|743.3|740.27|747.6|745.53|751.65|748.22|752.27|759.97|761.89|761.69|751.34|746.79|745.74|734.8|723.78|718.14|714.42|710.12|704.69|699.67||686.1|672.41|674.47|674.04|672.07|687.54|684.21|683.46|688.05|672.68|664.98|657.56|666.38|691.57|691.49|705.01|698.26|698.76|703.83|696.04|687.61|683.64|686.98|687.62|690.07|689.76|683.58|690.55|685.76|684.39|682.64|675.92|678.81|675.26|666.03|661.08|653.49|649.67|637.93|633.49|625.78|621.21|627.33|621.04|615.3|616.77|609.99|607.02|603.08|601.01|604.41|||599.4|589.66|592.8|594.16|578.53|576.72|549.11|568.36|585.15|586.25|587.68|577.87|555.46|545.2|552.09|548.72|541.66|542.08|529.81|521.91||521.95|520.75|520.98|522.29|521.07|518.78|515.07||509.61|504.66|504.45|500.65|500.6|500.67|502.6|501.1|498.52|501.29|502.9|494.37|489.95|492.15|491.65|490.4|474.93|470.12|468.41|473.84|464.18|447.74|444.48|433.72|425.4|424.63|419.56|422.04|422.07|416.12|417.38|415.59|417.32|412.3||408.62|407|406.8|417.59|418.98||424.68||422.67|421.5|414.22|417.05|420.45|414.83|411.68|408.98|409.38|407.87|408.64|||402.73|400.63|398.85|394.28||397.47|398.44|399.46|398.62|395.33|395.03|392.57|399.25|397.95|398.02|404.1|406.52|401.55|400.83|404.36
00520|41047|/indices/set-100|INDICES:TH|2292.3301|2319.6499|2326.5901|2342.4199|2332.5701|2348.02|2339.6899|2356.5901|2352.1899|2360.74|2335.6001|2367.4199|2380.95|2378.6399|2364.8|2348.48|2361.3899|2382.1499|2373.73|2361.21|2368.6499|2332.3|2330.25|2340.8799|2352.75|2349.9199|2351.23|2371.1299|2301.97|2259.9199|2258.8401|2261.05|2231.1201|2241.1599|2242.95|2262.8701|2259.0601|2256.5901|2246.2|2211.95|2172.9199|2184.8||||2212.6299|2213.1001|2233.0601|2222.3799|2256.1599|2263.71|2274.8401|2237.3799|2242.28|2181.1201|2151.3501|2185.6699|2230.8899|2254.02||2304.8799|2335.05||2369.78|2365.3701|2365.73|2364.8501|2365.3899|2375.29|2362.8301|2367.1101|2352.8|2334.8|2314.71|2329.6399|2335.3899|2313.02|2324.73|2330.1899|2304.6899|2315.8899|2307.1599|2325.6499|2330.1299|2324.3401|2338.0801|2327.6001|2333.46|2300.3501|2296.5601|2289.1201|2276.79|2266||2256.3501|2247.4099|2248.8899|2251.72|2246.0901|2278.29|2280.1899|2272.29|2292.3799|2307.3701|2279.25|2276.1001|2280.6001|2320.05|2320.45|2346.5801|2344.78|2343.98|2370.1299|2358.54|2358.1499|2356.6001|2354.28|2347.1899|2345.5601|2324.46|2314.6399|2335.8301|2340.99|2340.99|2344.5901|2346.7|2348.78|2348.96|2341.98|2347.99|2323.01|2318.24|2313.24|2310.3401|2320.21|2313|2318.0701|2308.4199|2301.8301|2302.6499|2289.28|2288.28|2297.6399|2291.3601|2296.3201|||2252.99|2258.4299|2257.6299|2267.99|2253.5601|2221.02|2225.0601|2253.0701|2252.3799|2277.51|2286.6499|2287.96|2284.98|2251.3899|2278.5601|2272.55|2277.1499|2269.23|2261.1399|2268.6001||2250.8301|2233.4199|2233.8401|2224.6599|2213.3401|2210.2|2209.6599||2201.8301|2198.72|2188.49|2173.6599|2160.77|2173.54|2170.5|2163.03|2147.3999|2178.3501|2182.4099|2157.02|2160.1499|2171.8799|2181.6799|2163.1899|2166.6399|2157.8301|2152.8|2161.49|2139.1499|2096.24|2086.8301|2078.1499|2061.71|2057.6101|2071.74|2086.1899|2084.5701|2073.8701|2100.98|2092.5701|2074.8|2075.8401||2044.5601|2049.5901|2051.21|2088.47|2091.21||2118.7||2108.1299|2102.21|2102.1899|2096.29|2121.74|2124.6699|2112.5|2109.54|2104.1499|2103.98|2092.8501|||2072.6101|2073.8701|2061.2|2057.55||2079|2078.1799|2087.48|2072.3601|2053.0601|2040.85|2018.1|2024.5601|2014.13|2005.26|2021.88|2023.6801|2028.76|2042.4399|2048.1299
00521|41049|/indices/set-50|INDICES:TH|1027.89|1039.47|1042.8|1051.1|1045.8|1052.61|1049.9301|1058.77|1056.48|1061.45|1050.8101|1064.75|1071.02|1070.5|1064.61|1057.54|1063.8|1074.39|1071.36|1066.1|1068.91|1051.38|1050.29|1056.23|1062.01|1061.12|1062.9301|1073|1039.12|1019.07|1018.99|1019.92|1005.51|1009.97|1010.98|1020.22|1019.38|1017.87|1013.24|998.05|980.5|987.4||||1001.01|1001.37|1010.61|1005.28|1020.37|1023.37|1028.22|1011.06|1013.14|985.06|971.7|989.4|1007.42|1018.38||1040.98|1055.73||1070.99|1068.9301|1069.54|1069.03|1069.36|1074.8|1069.11|1070.59|1063.21|1055.78|1046.67|1053.86|1056.37|1046.33|1051.87|1054.49|1043.1801|1047.51|1043.22|1051.6899|1053.45|1050.6|1056.34|1051.08|1053.22|1037.37|1035.26|1031.73|1026.29|1022.37||1018.42|1014.79|1014.52|1014.58|1012.23|1026.5699|1028.3199|1025.0601|1034.96|1041.7|1029.1899|1028.87|1031.3199|1047.12|1047.78|1057.88|1057.22|1056.5|1069.08|1063.1801|1062.76|1062.16|1061.1801|1057.4301|1056.78|1048.39|1043.58|1053.01|1056.21|1056.05|1057.77|1058.47|1059.3|1059.5699|1056.87|1058.83|1047.85|1046.14|1044.25|1044.4|1049.71|1046.1899|1048.53|1043.55|1040.8|1041.5601|1035.7|1035.54|1039.38|1036.64|1038.63|||1018.47|1021.71|1021.42|1025.51|1019.45|1005.23|1006.97|1019.4|1018.53|1028.27|1033.8199|1034.98|1033.86|1019.72|1031.65|1030.1899|1033.0699|1029.54|1026.21|1029.6801||1021.06|1013.12|1013.82|1009.18|1003.64|1002.99|1002.53||999.62|997.61|992.67|985.87|979.83|985.71|984.82|981.66|974.78|988.25|990.03|977.89|979.28|985.56|990.66|982.07|983.64|980.11|978.32|982.07|971.73|952.2|948.66|945.08|938.09|937.07|944.13|950.59|950.46|946.5|959.26|955.52|946.88|946.78||932.7|935.41|935.41|951.52|952.73||964.36||959.51|956.51|956.25|953.36|964.83|966.5|961.2|960.25|957.17|957.23|952.63|||943.45|944.06|938.35|936.94||946.53|946.18|950.66|943.93|935.76|929.84|919.06|921.49|917.34|912.35|919.32|920.22|922.81|928.8|931.77
00522|49692|/indices/psei-composite|INDICES:PH|7776.5098|7773.9199|7730.5698|7764.3901|7844.0601|7834.8599|7826.0698|7825.3901||7803.4502|7793.3999|7784.6499|7773.4502|7714.5898|7686.4302|7723.1401|7782.5698|7728.1802|7674.2402|7716.0601|7613.1499|7630.71|7689.9102|7617.2998|7661.1802|7630.5698|7586.6699|7548.9302|7416.3101|7474.1001|7452.8101|7485.3198|||7490.8799|7399|7358.3599|7402.7202|7367.6299|7309.7002|7277.7402|7276.6299|||||7230.5698||||7186.3198|7139.27|7125.6299|7029.2798|6966.21|7160.3799|7275.6201|7224.21|7072.1001|7175.0801|7183.8701||7230.5601|7299.8501|7360.75|7344.23|7331.73|7294.3799|7265.3398|7356.5898|7286.8501|7325.1299|7276.1802|7268.9502|7269.4902|7275.6602|7229.7202|7217.3398|7198.6299|7232.8701|7204.5498|7192.1201|7205.7202|7236.6299|7208.8101|7222.0098|7312.8501|7215.73|7170.9902|7093.3101|7066.7402|7103.54|7103.5498|7116.1299|7154.2202|7068.0298|7057.5298|7003.2202|7028.5801|6991.1899|6946.0601|6968.0898|7167.3501|7201.8901|7185.6802|7239.3799||7247.0298|7196.2598|7268.0601|7283.0698|7265.3599|7261.2998|7294.21|7355.29|7271.6201|7279.8599||7287.29|7231.8398|7180.3398|7161.27|7201.8799|7202.0601|7212.7798|7253.6699|7314.9399|7263.5801|7204.1099|7206.02|7106.5601|7083.4902|7050.8901|7100.7002|7160.46|7146.3501||7133.0898||7096.4902|7082.75|7027.5801|7008.5098|7061|6986.2402|6983.4902|6956.6602|6880.3398|6955.21|6948.9702|6974|6998.3701|6894.23|6864.8198|6867.5898||6850.4702|6889.5498|6889.8901|6892.9199|6869.9399|6874.8799|6853.0698|6867.3599||6834.04|6830.3701|6901.0898|6937.21|6903.79|6948.52|6999.1001|6962.2798|6899.3101|6850.6001|6826.6099|6844.3101|6842.1499|6892.1802|6834.6802|6793.0698|6761.9902|6730.96|6699.3901|6703.1299|6704.9302|6758.4502|6784.9502||6809.1802|6777.98|6802.73|6762.6201|6772.4399|6766.5698|6800.8398|6710.3999|6647.6499|6676.6699|6787.8799|6780.2598|6790.4199|6811.3301|6830.5801|6762.3799|6882.73|6870.8999|6817.71|6849.3301|6880.4399|6852.8101|6811.3398|6847.2598|6765.21|6748.5098|6765.9302|6766.46|6742.9702||6707.9102|6636.4502|6604.3501|6685.1001|6731.3301|6769.52|6784.9502|6767.5098|||6671.1802|6621.6602|6589.5498|6596.96|6638.8901||6587.4902|6614.3999|6561.2002|6587.0801|6587.7202|6514.7202|6428.71|6359.6201|6315.6899|6348.5|6336.3398|6400.6699|6339.2598|6417.3501|6462.4902|6466.5498|6399.9902
00523|29148|/indices/ftse-philippines|INDICES:PH|660.15|660.08|657.05|660.8|668.09|667.91|666.66|667.39|665.78|665.78|664.4|663.4|662.77|657.93|655.42|659.41|663.71|658.82|653.77|657.09|648.39|650|654.67|649.05|652.53|650.56|646.64|643.35|631.78|636.9|635.22|638.55|637.56|637.56|637.56|630.13|626.47|630.2|627.47|623.21|620.84|621.9|618.04||618.04|618.04|618.04|614.58|614.58|614.58|614.58|610.52|609.32|601.37|594.98|611.23|621.08|616.65|603.74|612.46|612.84|617.11|617.11|622.45|628.07|626.44|625.51|622.67|620.26|627.64|621.4|624.33|621.12|620.43|620.62|621.42|617.92|617|615.72|618.69|616.9|616.07|617.16|619.92|618.07|618.74|625.89|617.61|614.01|607.47|605.17|608.5|608.39|609.1|612.51|605.87|605.04|600.23|602.3|599.26|595.15|597.05|614.27|617.33|615.77|620.26|621.06|621.06|616.61|622.41|623.45|621.67|621.11|623.75|629.33|622.6|623.58|624.39|624.39|619.26|614.99|613.51|616.77|616.41|617.08|620.71|625.7|621.26|615.75|615.73|606.85|604.81|601.63|607.08|612.19|611.5|610.56|610.56|607.63|607.63|606.49|601.89|600.35|604.87|598.48|598.08|595.55|589.41|596.22|595.7|597.63|599.44|590.52|587.9|588.83|587.16|587.16|589.98|589.68|590.24|588.07|588.58|586.6|587.94|585.44|585.44|585.44|591.4|594.38|591.89|595.57|599.69|596.69|591.5|587.06|585.2|586.41|586.04|590.49|585.3|581.41|578.53|575.94|574.2|574.84|574.87|579.25|581.76|583.4|583.4|580.92|582.81|579.22|579.98|579.71|583.08|575.23|570.07|572.43|581.8|580.98|582.3|584.13|585.28|579.42|589.79|589.16|584.78|587.4|590.47|588.24|584.71|587.19|580.54|578.86|580.63|581.09|579.59|577.05|577.05|571.36|568|574.34|578.17|581.83|582.86|581.49|573.6|573.6|573.6|569.68|566.93|567.51|570.82|566.71|566.71|568.53|564.12|566.44|566.33|559.9|552.54|546.68|542.8|545.86|545.08|550.95|545.66|551.83|555.04|555.8|549.47
00524|49693|/indices/phs-all-shares|INDICES:PH|4525.0698|4524.79|4498.6099|4510.6899|4546.02|4547.25|4534.1899|4537.0601||4530.7598|4522.6499|4510.1499|4506|4477.1401|4467.0098|4485.54|4511.23|4496.7402|4470.9902|4481.2798|4436.98|4441.04|4465.2798|4427.1602|4454.7798|4440.6602|4421.9102|4403.4199|4336.2402|4368.1201|4366.1299|4384.6099|||4376.25|4338.7002|4320.6699|4336.8999|4321.8901|4302.6201|4285.7402|4282.7202|||||4264.6099||||4235.52|4212.3301|4195.8101|4150.5601|4132.3999|4227.6201|4266.1602|4238.2798|4162.2202|4220.8901|4225.5601||4250|4287.8999|4314.8701|4316.5898|4306.4502|4296.8999|4279.9702|4325.3901|4292.3398|4300.3701|4278.3901|4271.1802|4274.71|4276.0498|4254.9399|4245.96|4237.0601|4253.6001|4237.6699|4234.2002|4243.6802|4261.79|4244.5|4244.2998|4286.3398|4250.5098|4225.46|4189.48|4167.2202|4185.1401|4195.8701|4199.8301|4218.29|4177.23|4173.75|4150.2798|4163.0898|4158.29|4135.98|4146.2402|4244.29|4265.2202|4255.73|4278.1099||4277.0898|4250.52|4293.8501|4305.4502|4301.9702|4301.4502|4314.8999|4340.6201|4304.1299|4312.8501||4309.73|4283.4702|4254.4702|4239.6401|4259.6899|4256.7002|4255.1499|4280.8101|4318.8599|4290.3599|4256.8901|4252.9902|4208.8198|4196.2002|4170.0098|4205.6602|4231.7998|4221.4199||4217.5498||4200.4902|4197.6299|4171.7202|4168.3198|4200.7998|4177.5498|4175.3198|4163.6802|4129.1001|4166.5|4157.8599|4171.1401|4176.46|4123.6899|4112.5601|4110.4302||4108.8799|4129.8901|4125.1802|4125.6899|4115.79|4119.9902|4106.3701|4112.5801||4100.6099|4102.6299|4136.5|4156.6001|4138.7202|4158.21|4180.3198|4159.4902|4129.9902|4104.4902|4096.4902|4106.2798|4103.79|4126.3799|4096.52|4073.9399|4057.4299|4042.01|4028.6399|4023.71|4030.1399|4057.8|4064.1899||4076.01|4070.6201|4088.3201|4073.28|4077.1799|4061.8301|4068.96|4028.29|3997.5701|4004.0901|4060.6399|4050.28|4053.51|4063.6299|4073.72|4040.9399|4110.6201|4111.9702|4086.0801|4112.7998|4134.75|4135.98|4105.6299|4116.0601|4080.29|4065.23|4076.3|4071.6299|4068.96||4051.1201|4010.04|3990.2|4034.1599|4054.8701|4072.21|4074.9099|4063.77|||4013.03|3988.5701|3975.6201|3977.72|3992.6499||3959.3101|3969.0701|3948.9399|3956.49|3950.1699|3912.0901|3876.02|3835.2|3814.23|3833.8201|3829.24|3861.73|3840.27|3872.8401|3907.71|3905.0801|3869.3201
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1821.25|1817.13|1821.21|1820.87|1815.86|1818.6801|1809.39|||1807.87|1810.09|1808.89|1800.95|1789.0699|1798.95|1811.12|1811.58|1813.25|1803.21|1803.02|||1781.26|1782.1801|1795.88|1803.17|1796.4399|1803.08|1781.75|1770.09|1750.11|1753.3101|1743.5699|1745|1742.01|1748.9|1735.08|1732.4399|1728.0601|1709.1801|1716.58|1736.62|1752.77||1761.25|1766.83|1768.41|1764.4399||1749.74|1749.05|1744.05|1715.99|1699.95|1681.9|1673.9399|1697.3101|1732.99|1744.5699|1765.52|1738.1|1740.84|1749.37|1745.6899|1758.15|1785.97|1778.27|1820.89|1829.91|1842.17|1838.5601|1833.77|1809.13|1822.29|1824.39|1818.38|1806.48|1813.79|1815.8101|1816.24|1825.11|1827.9301|1824.1899|1831.98|1839.29|1847.36|1853.34|1855.15|1842.78|1839.55|1825.6801|1823.15|1818.86|1810.6801||1796.22|1803.14|1788.3101|1767.77|1786.84|1796.38|1797.2|1808.88|1829.73|1824.3199|1833.54||1840.8199|1837.6801|1845.3199|1846.3101|1846.34|1840.5|1843.11|1840.08|1840.1899|1846.05|1849.49|1845.3199|1843.78||1847.3|1855.64|1866.11|1870.85|1874.12|1871.09|1868.46|1869.21|1864.87|1867.6899||1866.11|1875.6801|1872.38|1861.8199|1862.3101|1870.99|1874.8101|1878.89|1872.16|1861.75|1864.3101|1861.58|1858.04|1850.39|1849.3199|1839.87|1867.3199|1869.92|1876.6899|1875.8|1863.34|1871.36|1878.34|||1877.34|1877.05|1871.83|1871.36|1868.64|1872.97|1883.14|1886.71||1884.87|1883.15|1892.62|1891.16|1892.65|1892.5|1884.91|1888.6899|1886.84|1879.12|1882.71|1880.9301|1889.97|1889.55|1892.33|1883.96|1885.72|1881.48|1876.58|1874.6|1871.58|1876.74|1873.87|1878.38|1876.61|1863.6899|1862.7|1869|1865.2|1872.55|1864.25|1873.38|1876.62|1871.66|1867.5699|1862.8|1869.22|1875.12|1877.03|1881.16|1887.0699|1883.34|1879.83|1879.2|1866.08|1866.08|1866.72|1862.84|1860.4301|1860.4301|1860.54|1869.08||1871.52|1859.34|1855.74|1860.98|1865.28|1867.35|1866.42|1862.9301|1852.6899|1850.54|1845.37|1853.88|1851.53|1852.66|1859.52|1855.75|1852.3101|1862.9|1856.61|1855.63|1852|1847.76|1849.21|1850.73|1846.87|1839.14|1837.17|1833.85|1820.48|1818.17|1817.4399|1820.7|1815.16
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6739.7002|6629.4502|6634.7402|6669.21|6628.3501|6610.2998|6681.4902|||6608.7798|6581.7202|6447.5|6413.0498|6338.54|6409.79|6501.9102|6526.8501|6632.8501|6514.6001|6513.4502|||6556.8999|6463.0098|6460.6299|6420.6401|6367.0801|6360.6001|6319.3999|6237.5498|6194.8599|6149.3901|6103.6699|6100.8701|6008.1201|5972.8599|5894.8901|5811.9702|5844.0098|5701.2002|5716.4199|5783.1699|5710.0801||5653.3901|5677.0298|5664.5601|5678.5601||5650.0601|5646.2402|5734.0498|5603.3301|5518.7598|5262.9399|5112.46|5143.5801|5552.5|5706.8599|5838.02|5726.77|5897.0698|5997.6201|5912.0498|5975.9302|6096.9302|5963.4102|6319.75|6405.9702|6488.1299|6533.9102|6609.1699|6552.3301|6570.1802|6569.4702|6507.8901|6338.29|6381.3901|6489.0601|6605.6802|6664.8301|6856.3999|6778.5698|6653.0098|6588.4102|6604.6699|6550.04|6586.0298|6543.7202|6501.2798|6415.75|6456.1602|6303.2998|6214.7998||6058.5|6134.4399|6118.3701|5857.9399|6199.4399|6350.25|6460.8198|6653.25|6801.79|6648.0098|6837.3901||7045.9399|7026.0698|7177.4102|7278.9399|7290.04|7293.1602|7338.1499|7349.0601|7386.79|7296.2402|7255.6099|7136.3901|7193.96||7137.8599|7178.1099|7128.8198|7178.5098|7127.7402|7042.23|6939.71|6885.0801|6906.6001|6883.75||6903.7002|6919.7598|6986.9502|7005.5498|6984.6201|7073.6099|7072.7002|7031.8198|7320.3301|7279.6401|7282.7402|7232.7998|7206.9702|7123.2598|7142.48|7065.3901|7182.2798|7160.3398|7133.6699|7131.6602|7018.1499|7044.6201|7085.3301|||7026.2998|7058.6602|7054.75|6988.1299|6913.7998|6851.8301|6878.6299|6904.1299||6809.8799|6754.3301|6797.6201|6748.6401|6784.4399|6790.2998|6735.3701|6771.5298|6735.0801|6697.1001|6668.79|6695.77|6718.27|6702.1299|6731.29|6769.3799|6826.5098|6794.1899|6752.23|6697.1001|6654.8901|6636.0498|6588.75|6623.1001|6622.21|6605.96|6591.7598|6540.3301|6557.77|6571.6099|6564.0098|6581.3301|6653.0098|6639.25|6547.52|6555.75|6598.6699|6625.1099|6643.9302|6680.3901|6647.23|6669.3999|6635.8198|6655.8999|6605.8398|6605.8398|6589.4902|6603.98|6544.8799|6494.8901|6410.6899|6558.8501||6583.6699|6568.1201|6754.1499|6910.1602|6899.77|6926.2202|6943.2798|6908.52|6879.1699|6837.5801|6791.6099|6770.4302|6741.3101|6766.2202|6784.7598|6793.3701|6778.0601|6784.2002|6782.7798|6770.3501|6776.2202|6750.4902|6661.2998|6698.6401|6710.8301|6734.2402|6703.2402|6748.5801|6686.98|6586.23|6674.3398|6620.4199|6612.8501
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13453.5801|13482.5|13606.2695|13574.04|13526.4199|13571.3301|13474.2002|||13418.4502|13446|13458.1104|13503.2803|13431.8398|13458.3203|13474.9199|13493.4902|13458.5996|13408.79|13406.1104|||13371.6504|13363.4004|13409.4004|13413.2305|13456.4199|13461.1504|13369.3896|13216.5703|13157.2002|13159.9902|13076.6299|13104.2803|13082.6201|13035.0596|12953.8398|12937.3301|12820.1904|12740.6602|12775.6602|12972.0498|13107.0703||13065.0801|13091.4102|13111.4199|13158.1104||13108.9902|13080.8496|13090.3896|12896.4502|12687.2695|12517.2598|12420.7998|12455.1299|12824.4502|12954.5|13054.21|13032.1201|13102.6396|13136.9004|13086.2998|13122.0195|13205.2695|13101.9697|13582.1797|13634.5898|13687.9199|13675.6504|13718.2695|13523.71|13573.3496|13608.5498|13593.0703|13555.2002|13638.71|13705.0596|13748.4297|13769.2197|13897.1104|13936.4902|14013.21|14013.2402|14107.7197|14156.5|14133.0098|14010.5703|13927.1201|13896.2402|14023.7402|13918.6904|13825.2998||13618.7305|13636.46|13463.7695|13203.96|13458.8398|13572.1904|13593.2598|13751.75|13864.1396|13829.4805|14043.6504||14161.25|14136.0703|14239.1396|14301.4902|14314.5596|14314.0098|14332.4297|14250.1504|14233.0898|14293.6904|14306.8896|14161.96|14201.7402||14276.0098|14363.0801|14338.6602|14315.29|14328.6602|14368.0801|14374.8203|14250.7598|14246.0098|14185.4902||14173.46|14214.7002|14229.3301|14281.7695|14282.8896|14370.4697|14353.3896|14374.8701|14405.8604|14365.3799|14373.2695|14334.6602|14365.1797|14306.4902|14289.5|14251.1396|14349.71|14402.46|14396.5303|14407.5098|14302.6299|14378.9102|14397.6904|||14384.0898|14379.5996|14370.2402|14347.2998|14322.5898|14345.7197|14466.9902|14484.79||14407.9297|14423.7598|14454.5098|14420.5195|14431.4199|14426.6201|14299.0195|14269.1504|14284.79|14208.1904|14216.6797|14212.8799|14210.7305|14166.1699|14210.0898|14165.29|14177.2002|14161.1104|14131.7197|14069.3896|14046.2002|14053.4004|14059.6602|14114.2305|14062.1396|14040.0996|14065.1904|14137.3701|14148.7002|14152.4297|14038.21|14045.2305|14075.96|14013.04|14011.0498|14001.7197|14049.04|14063.4902|13994.1699|13993.54|14054.8896|14032.1104|14065.6104|14096.0195|14025.5303|14025.5303|14003.8496|14019.3604|13990.6504|14031.9404|14003.79|14097.46||14075.7695|14071.5195|14116.4102|14143.71|14204.7695|14235.3896|14233.5801|14176.7695|14131.2695|14138.3799|14158.7402|14119.5|14043.5996|14109.0801|14169.29|14053.7998|14006.0303|14036.7197|13966.1699|14053.3604|14040.9102|13963.04|13990.9102|13912.2305|13847.9902|13845.1396|13819.7598|13811.5596|13859.21|13814.5498|13840.7197|13820.2402|13797.2998
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12203.3799|12187.7305|12233.9502|12225.7197|12189.9805|12213.7695|12145.7402|||12126.6201|12143.7002|12139.8799|12107.5996|12031.2598|12088.0996|12154.8896|12161.04|12162.75|12100.3301|12098.8301|||11978.4502|11981.5703|12062.25|12101.0195|12074.6299|12110.2305|11980.5195|11888.96|11772.8301|11790.0596|11722.5195|11735.5498|11715.5898|11741.9697|11653.5801|11636.4697|11590.0996|11475.6201|11521.2998|11665.2598|11776.5801||11812.4902|11846.9004|11859.1396|11847.7695||11761.1602|11751.9102|11727.7197|11542.4004|11416.79|11288.54|11227.6797|11356.6201|11616.8496|11703.3799|11832.7197|11685.1396|11713.6104|11765|11735.6504|11807.8203|11969.7402|11908.8203|12227.5898|12285.1699|12359.8398|12338.5596|12322.0898|12154.4697|12233.0996|12251.1104|12216.6699|12146.9502|12201.8604|12225.75|12236.7197|12287.1299|12327.7402|12316.3096|12372.3799|12410.4297|12471.5498|12512.5996|12517.2197|12428.0195|12394.2803|12315.8701|12328.6104|12284.9902|12223.4902||12106.3398|12145.9297|12033.7402|11874.2002|12025.1299|12097.7002|12106.2598|12199.1797|12330.4502|12295.25|12386.6699||12448.4199|12426.96|12487.6504|12505.4404|12508.2598|12477.75|12495.0703|12462.6699|12459.8496|12502.5801|12523.1504|12472.2305|12472.2402||12505.54|12566.5801|12616.1797|12636.2002|12655.9297|12648.0303|12635.6699|12614.6904|12591.0898|12593.6504||12582.9502|12641.21|12626.8896|12582.3301|12585.0996|12648.0098|12664.4805|12690.0703|12661.1904|12598.7197|12613.6797|12591.6797|12579.3398|12527.6504|12518.6299|12461.6104|12624.6602|12648.8096|12682.9697|12680.5195|12594.46|12651.6201|12691.7998|||12683.8896|12681.4697|12652.3301|12645.2695|12626.1104|12653.3604|12730.7803|12752.9697||12727.9502|12722.1299|12777.7305|12763.3096|12773.29|12771.5195|12706.29|12720.0303|12713.5303|12657.8398|12678.3203|12668.25|12715.0098|12703.8604|12727.1904|12674.5303|12686.1104|12660.7002|12629.1797|12606.4502|12586.0596|12614.5303|12600.6904|12635.1602|12615.5596|12543.4902|12543.2695|12590.5801|12572.9697|12612.1602|12546.0898|12595.2695|12618.3301|12579.8896|12558.0498|12531.2197|12574.2598|12608.0195|12604.2402|12625.7402|12668.8701|12644.7998|12633.1201|12635.8301|12553.1699|12553.1699|12552.1797|12534.9902|12516.6602|12524.8301|12519.8496|12583.1299||12591.6299|12527.0195|12517.1201|12549.9805|12584.5996|12601.5098|12596.2803|12566.75|12504.1299|12494.2598|12471.29|12508.0195|12480.6104|12499.5498|12547.4102|12504.71|12477.1797|12538.71|12491.75|12503.9902|12482.5303|12444.8496|12457.9697|12450.2598|12417.2803|12376.25|12360.9297|12341.9199|12281.5098|12260.5303|12261.9102|12274.8799|12241.3301
00529|29074|/indices/ftse-malaysia|INDICES:MY|260.13|259.67|260.51|260.65|260.02|260.53|259.09|258.78|258.78|258.78|259.22|259.09|258.29|256.78|257.47|258.73|258.8|259.07|257.85|257.75|254.81|254.81|254.81|254.91|256.68|257.56|256.73|257.78|255.16|253.35|250.64|250.92|249.53|249.77|249.23|250.29|248.22|247.82|246.81|244.56|245.81|248.79|251.32||252.27|253.11|253.36|253.03|251.08|251.08|250.98|250.43|246.5|244.1|241.63|240.14|243.24|248.09|249.8|252.72|249.22|249.74|251.13|250.77|251.99|255.63|254.29|260.8|262.01|263.56|263|262.62|259.28|261.15|261.64|260.99|259.39|260.56|261.06|261.22|262.68|263.49|263.16|264.51|264.98|266.11|267.14|267.5|265.63|265.01|263.21|263.23|262.36|261.12|258.92|258.92|260.01|257.65|254.44|257.39|259.13|259.26|261.16|264.24|263.53|265.12|266.47|266.47|266.13|267.47|267.8|267.97|267.19|267.62|266.97|266.99|267.99|268.33|267.59|267.3|268.01|268.01|269.4|270.74|271.25|271.58|271.35|271.12|270.98|270.46|270.61|270.3|270.3|271.64|271.21|270.19|270.09|271.46|272.05|272.61|271.7|270.31|270.59|270.06|269.75|268.83|268.68|267.28|271.12|271.46|272.31|272.18|270.23|271.5|272.42|272.3|272.3|272.3|272.16|271.53|271.43|271.26|271.82|273.44|273.75|273.3|273.3|273.15|274.55|274.37|274.58|274.5|273.01|273.59|273.47|272.42|272.87|272.67|273.91|273.79|274.37|273.4|273.71|273.15|272.42|272.11|271.67|272.3|272.01|272.65|272.43|270.62|270.65|271.51|271.03|272.01|270.46|271.54|272.25|271.35|270.77|270.19|271.28|272.15|272.1|272.54|273.51|273.13|272.82|272.74|270.89|270.89|271.04|270.68|270.2|270.34|270.29|271.63|271.98|271.98|270.36|269.84|270.6|271.31|271.65|271.53|271.2|269.83|269.62|269.05|270.16|269.75|270.24|271.12|270.21|269.59|271.08|269.62|270.62|270.07|269.48|269.82|269.88|268.55|267.66|267.51|267.08|265.12|264.63|264.59|265.18|264.42
00530|10529|/indices/ta25|INDICES:IL|1526.59|1535.6|1535.17|1517.9399|1508.5|1501.15|1503.34|1495.54|1485.78|1483.67|1474.95|1472.98|1460.04|1452.46|1457.47|1462.15|1458.1|1461.98|1461.33|1457.1801|1455.27|1446.41|1446.4301|1447.85|1453.17|1455.25|1460.4399|1459.5601|1455.66|1458.76|1459.74|1458.75|1466.9399|1463.33|1465.4399|1474.83|1463.03|1465.79|1469.58|1462.16|1458.66|1457.47|1459.97|1461.97|1464.99|1452.42|1456.83|1462.67|1464.59|1460.03|1467.76|1481.14|1487.53|1481.88|1468.2|1463.51|1478.39|1476.83|1487.8101|1481.05|1479.0601|1492.01|1493.85|1485.23|1478.84|1474.73|1475.03|1474.6|1477.59|1470.36|1446.89|1444.4399|1445.87|1453.26|1451.74|1450.4301|1447.35|1446.23|1445.78|1444.95|1444.6801|1451.58|1450.35|1451.11|1450.95|1441.36|1440.75|1437.64|1424.37|1434.03|1443.52|1442.34|1445.64|1445.83|1443.53|1443.1899|1435.1899|1433.48|||1433.24|1444.01|1433.8|||1462.97|1462.3199|1466.64|1451.33|1451.27|1458.99|1457.8|1459.49|||1456.28|1452.1899|1456.15|1446.96|1439.03|1431.64|1423.37|1422.39|1424.08|1422.85|1423.84|1426.42|1429.65|1424.3199|1420.95|1417.62|1410.21|1400.33|1404.41|1408.54|1388.9301|1383.73|1372.12|1379.01|1374.34|1378.88|1379.87|1387.45|1389.35|1386.02|1384.96|1387.96|1383.26|1386.16|1388.88||1395.91|1392.98|1392.45|1398.79|1398.2|1395.89|1395.45|1398.24|1396.47|1398.02|1392.8101|1387.61|1401.26|1400.26|1396.59|1395.52|1389.98|1371.61|1376.3|1366.02|1379.37|1391.9|1391.87|1382.6|1384.22|1388.27|1386.12|1384.36|1388.64|1403.89|1404.7|1406.15|1404.6|1398.54|1398.15|1397.14|1392.5699|1397.39|1400.62|1406.3199|1411.55|1414.38|1400.42|||1397.73|1397.35|1393.42|1397.28|1404.5699|1405.37|1401.83|1389.3101|1387.91|1386.75|1386.29|1383.97|1378.27|1383.52|1385.12|1375.13|1371.79|1372.1801|1367.9|||1374.48|1379.88|1378.9301|1383.92|1386.26|1383.41|1389.92|1392.49|1405.23|||1389.02|1400.15|||1395.54|1412.52|1414.17|1406.77|1422.39|1421.25|1417.77|1414.9|1412.77|1402.22|1400.14|1397.77|1401.04|1396.1|1384.12|1392.23|1383.16|1385.73|1379.49|1376.54
00531|10527|/indices/ta100|INDICES:IL|1355.35|1360.23|1359.61|1343.78|1335.72|1326.86|1327.26|1320.0601|1310.8199|1307.61|1302.17|1300.61|1290.16|1281.62|1285.46|1289.85|1284.9|1286.9|1282.1801|1279.5601|1277.7|1268.88|1267.3199|1269.71|1277.08|1279.08|1279.65|1275.65|1271.33|1275.17|1275.63|1273.5601|1282.53|1282.01|1284.33|1296.84|1285.49|1286.74|1290.5|1280.84|1277.49|1279.77|1284.49|1288.01|1288.9301|1275.58|1280.95|1289.12|1292.84|1292.22|1297.63|1311.4|1316.89|1311.0601|1295.9|1294.1|1311.9301|1309.98|1317.95|1313.96|1309.67|1325.91|1328.46|1319.48|1314.78|1307.11|1306.7|1306.9399|1311.27|1304.02|1284.52|1283.76|1285.11|1292.62|1295.99|1294.88|1291.85|1289.55|1289.52|1286.74|1289.54|1297.9301|1298.04|1296.41|1299.99|1294.33|1293.7|1291.39|1276.87|1284.87|1291.83|1291.09|1293.38|1293.11|1289.6899|1287.04|1280.27|1279.23|||1277.29|1290.24|1282.59|||1311.0699|1312.34|1315.97|1297.98|1298.27|1305.99|1306.89|1308.63|||1305.02|1305.2|1307.05|1301.79|1294.46|1285.3|1279.36|1280.76|1284.5601|1282.4399|1285.42|1289|1292.46|1286.39|1284.88|1279.88|1274.02|1264.84|1264.48|1267.9301|1250.05|1243.12|1233.99|1240.9399|1235.92|1238.6|1236.16|1240.35|1239.45|1235.75|1235.61|1237.86|1232.76|1236.9|1238.41||1247.71|1246.63|1246.1|1254.17|1252.8|1251.72|1252.53|1256.3101|1255.48|1256.8101|1252.9399|1248.09|1261.47|1261.48|1258.7|1256.51|1250.4301|1234.27|1238.21|1228.78|1244.58|1259.28|1260.1801|1252.6801|1250.86|1252.95|1250.5601|1248.6|1251.89|1263.91|1265.88|1267.67|1266.42|1261.2|1258.87|1256.49|1252.34|1258.1|1261.46|1266.33|1270.66|1272.55|1259.84|||1260|1260|1256.99|1261.5|1265.1801|1267.99|1265.13|1251.1801|1251.8|1250.66|1249.71|1248.63|1245.51|1253.3199|1254.16|1242.6|1236.6801|1238.1|1234.36|||1246.08|1251.9399|1251.12|1256.1|1261.34|1258.17|1266.48|1271.33|1281.2|||1261.85|1270.3101|||1266.58|1287.1899|1290.46|1281.1899|1298.25|1299.37|1300.5601|1299.28|1294.42|1282.83|1281.6|1281.5|1287.33|1284.21|1273.46|1283.39|1278.54|1282.16|1275.75|1271.49
00532|10530|/indices/ta50ytr|INDICES:IL|571.89|573.34|577.42|557.08|552.29|546.57|548.56|546.87|544.49|543.54|537.92|537.27|531.91|523.62|521.44|519.38|521.88|521.41|520.74|519.45|518.51|512.98|510.52|512.11|512.23|510.64|513.81|511.73|506.61|506.38|507.76|507.27|516.46|520.2|522.73|526.2|521.69|519.12|515.85|509.73|508.17|507.65|508.88|502.13|502.56|491.47|492.89|501.77|504.8|505.15|509.17|512.09|513.41|515.42|506.93|509.55|528.61|530.44|530.43|534.06|526.56|536.39|538.28|541.58|535.4|524.78|525.4|522.15|517.44|506.75|501.99|499.41|499.64|500.47|499.32|498.22|498.95|498.35|499.23|496.58|499.92|505.59|508.06|509.6|511.31|508.92|508.41|513.09|517.19|529.83|533.55|532.38|532.49|528.54|526.48|525.89|522.96|522.82|||521.03|530.91|530.48|||545.12|547.53|549.67|545.01|552.48|555.5|551.27|551.61|||555.01|557.15|557.83|558.89|555.01|551.17|551.09|551.92|562.49|567.23|572.73|575.53|573.92|572.94|566.35|559.6|557.86|550.9|544.78|542.22|531.31|529.41|527.21|528.7|525.84|528.01|526.93|528.74|524.41|524.24|527.26|528.3|530.2|533.82|534.15||539.65|538|540.25|544.85|546.7|545.85|546.04|551.25|552.36|552.13|552.15|548.8|559.28|561.35|560.84|559.43|556.49|551.93|552.13|550.21|560.44|567.95|565.99|575.22|574.8|573.46|576.16|576.8|581.03|584.88|584.22|582.71|581.8|579.36|578.12|579.66|585.52|592.82|587.23|586.02|586.52|584.66|581.81|||581.16|578.57|576.88|577.13|574.47|570.84|568.5|561.89|563.93|563.88|565.59|566.38|566.96|568.46|567.13|561.79|558.28|560|561.95|||565.44|567.78|566.68|577.53|579.82|582.23|586.91|586.66|586.45|||575.48|576.03|||573.32|585.11|584.14|577.07|580.1|582.5|582.69|594.41|590.82|589.99|590.96|592.34|596.84|597.68|593.23|598.74|595.94|597.91|594.76|590.2
00533|10531|/indices/ta75|INDICES:IL|891.05|885.65|885.4|875.84|872.69|857.81|858.23|855.05|847.05|841.75|840.42|839.66|832.36|821.4|824.6|830.21|822.35|818.63|806.29|808.1|805.91|796.1|791.36|794.57|799.87|801.3|791.72|781.95|780.43|783.85|782.81|780.73|790.39|796.53|799.06|811.33|802.14|801.15|802.1|792.4|792.64|799.95|808.62|815.55|810.87|796.86|802.2|814.65|822.7|828.08|830.24|843.52|845.59|845.85|835|836.62|862.31|861.61|855.16|856.22|849.3|867.84|869.93|859.49|857.78|844.42|844.55|848.15|856.69|850.55|839.14|840.61|842.69|850.7|860.73|860.18|858.86|858.75|855.56|850.84|857.49|870.33|872.99|867.97|873.85|876.42|875.72|876.76|863.26|875.94|877.99|878.89|880.47|878.98|878.5|876.06|871.56|875.59|||873.22|883.18|879.98|||904.84|907.9|908.79|890.42|894.21|899.88|903.5|907.35|||908.96|917.08|916.99|917.93|913.38|901.94|901.26|907|913.74|911.84|917.67|923.23|925.02|917.22|919.49|909.85|907.24|899.89|891.93|893.42|878.86|866.73|863.54|869.21|864.74|866.73|860.05|859.56|855.97|856.24|856.52|856.92|851.04|855.13|856.38||863.77|864.02|864.17|872.66|870.79|872.08|874.14|880.07|880.75|882.9|882.62|876.42|891.7|892.27|890.3|891.56|883.06|872.16|873.47|865.02|881.3|900.78|905.89|899.98|898.08|897.56|895.66|892.08|895.48|903.68|906.21|908.36|908.42|906.44|901.49|896.12|893.15|899.21|904.78|909.66|913.27|912.59|905.01|||907.67|908.63|909.54|914.14|909.9|915.64|913.06|900.15|907.72|908.67|907.52|907.97|911.87|922.62|921.78|908.72|899.76|899.6|899.84|||910.83|916.5|916.86|922.67|930.76|929.74|936.72|942.39|944.48|||930.64|934.71|||932.49|952.27|959.47|950.15|958.46|965.43|972.28|970.91|965.33|954.4|959.34|962.77|970.17|972.1|964.18|974.25|971.11|975.62|971.6|966.68
00534|15291|/indices/ta-composite|INDICES:IL|1350.0601|1354.9|1354.53|1337.83|1329.28|1320.51|1321.01|1313.9301|1305.05|1301.76|1296.12|1294.35|1284.09|1275.24|1278.36|1281.96|1277.71|1279.7|1275.25|1272.42|1270.58|1262.08|1260.4301|1262.76|1269.95|1271.63|1272.67|1268.89|1263.92|1267.75|1268.29|1266.37|1275.8199|1275.79|1278.25|1291.52|1280.1|1280.83|1284.0699|1273.71|1269.96|1271.99|1276.38|1278.59|1279.72|1266.0601|1271.38|1280.14|1283.95|1283.53|1288.92|1302.38|1307.7|1301.76|1286.01|1284.77|1303.6|1301.96|1310.21|1306.91|1302.27|1318.8101|1321.5699|1313.41|1308.36|1300.34|1299.77|1299.55|1302.73|1294.58|1275.8199|1275.01|1276.24|1283.13|1286.4|1285.21|1282.29|1279.83|1280.3101|1277.42|1280.59|1288.8101|1289.1899|1287.6801|1291.4301|1285.71|1285.13|1283.4|1270.03|1278.16|1284.92|1283.87|1285.86|1285.24|1281.49|1278.61|1272.04|1270.8|||1268.61|1282.3|1275.1801|||1303.72|1305.2|1308.99|1291.47|1292.17|1299.8199|1300.3|1301.87|||1298.45|1298.95|1300.72|1296.02|1288.71|1279.7|1274.11|1275.52|1280.3101|1278.6801|1282.29|1286.09|1289.34|1283.55|1281.58|1276.33|1270.6899|1261.39|1260.54|1263.55|1245.52|1239.08|1230.1899|1237|1232|1234.58|1231.97|1235.88|1234.38|1230.48|1230.77|1233.14|1228.51|1233|1234.4||1244.25|1243.37|1243.0699|1251.48|1250.24|1249.14|1249.9399|1254.16|1253.49|1254.59|1250.8|1246.08|1259.51|1259.91|1257.27|1254.47|1248.5699|1232.76|1236.54|1227.61|1244.03|1258.55|1258.83|1253.22|1250.95|1252.89|1251.0601|1249.38|1252.6899|1264.1801|1265.97|1267.5699|1266.29|1261.04|1258.73|1256.75|1253.53|1259.78|1261.55|1265.97|1269.88|1271.26|1258.76|||1259.3199|1259.0601|1256.04|1260.11|1263.42|1265.75|1262.72|1248.73|1249.26|1248.26|1247.51|1246.74|1243.36|1250.87|1251.52|1240.17|1234.1|1235.79|1232.64|||1245.5699|1251.37|1250.79|1256.72|1262.23|1259.37|1267.75|1272.17|1281.5699|||1261.23|1269.04|||1265.1801|1286.34|1289.33|1279.71|1296.67|1298.09|1299.62|1300.17|1294.9|1283.95|1282.55|1282.63|1288.6801|1285.65|1275.2|1285.3101|1280.85|1284.25|1277.8101|1272.83
00535|10528|/indices/taytr|INDICES:IL|1037.4|1038.34|1041.98|1019.9|1008.59|997.58|1003.05|1001.14|997.51|993.23|983.35|979.19|970.21|957.37|953.78|950.03|952.55|951.39|949.16|946.34|944.16|938.31|935.13|935.57|933.53|930.79|934.81|933.34|925.2|926.43|927.3|929.28|943.3|950.48|954.16|968.55|958.31|953.41|947.08|933.53|929.09|926.91|927.41|915.35|916.67|900.89|903.23|918.85|924.76|925.7|931.64|939.41|940.26|940.53|926.34|929.98|963.04|967.23|967.79|973.33|965.99|981.22|984.42|985.8|976.89|965.72|965.43|961.93|953.24|935.95|928.4|926.02|926.84|926.19|926.14|924.8|925.38|924.76|927.04|924.62|930.46|939.06|943.27|944.07|945.34|940.96|940.58|948.43|953.15|971.61|975.1|971.01|970.26|965.17|963.21|962.66|959.5|960.41|||957.57|972.34|971.9|||997.14|999.87|1003.47|997.19|1006.7|1010.91|1005.44|1006.94|||1012.54|1017.39|1019.49|1021.56|1016.22|1010.28|1010.34|1011.57|1028.46|1036.05|1046.4399|1052.8199|1050.4399|1047.29|1039.74|1029.77|1027.5601|1017.62|1011.61|1007.39|988.08|984.44|981.49|984.67|981.38|986.24|984.3|987.07|982.24|982.17|985.84|988.44|989.79|995.4|998.7||1006.32|1004.64|1007.85|1016.35|1017.83|1017.07|1016.18|1026.36|1027.47|1027.6801|1026.77|1020.51|1038.3101|1041.5699|1039.65|1037.46|1031.8|1022.47|1022.27|1018.83|1036.75|1050.4301|1046.92|1063.91|1063.0699|1063.72|1070.33|1071.1|1076.27|1082.89|1080.49|1079.64|1078.99|1075.26|1074.52|1077.1899|1086.36|1097.28|1085.28|1084.62|1082.78|1079.08|1072.65|||1074.12|1071.09|1069.3199|1071.13|1066.4399|1060.75|1055.79|1046.92|1050.67|1052.6899|1054.99|1057.4301|1055.9301|1057.4301|1055.79|1046.86|1042.52|1046.01|1048.13|||1055.0699|1059.29|1062.3|1078.77|1082.8101|1085.65|1091.38|1089.54|1088.79|||1072.1899|1073.8199|||1069.47|1087.55|1086|1075.8101|1079.95|1085.08|1086.25|1105.46|1100.41|1100.49|1102.65|1104.29|1109.48|1109.85|1104.28|1112.29|1106.1|1105.4|1101.27|1089.9399
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3966.1699|3940.95|3983.72|3988.8899|3986.05|3987.49|4024.0801|3994.1399|3996.1299|3990.1599|3983.54|3994.03|3983.27|3963.8101|3920.45|3905.48|3923.71|3951.1699|3931.1599|3917.29|3915.3401|3861.55|3836.73|3839.79|3845.3701|3852.71|3837.6201|3859.8899|3865.5901|3806.04|3748.76|3733.46|3729.9099|3729.3899|3749.1001|3786.5701|3779.3201|3783.0601|3785.5701|3776.6499|3776.6399|3797.99|3851.23|||3850.96|3854.4099|3818.48||3812.1399|3820.5801|3798.47|3810.23|3808.53|3779.1899|3751.51|3752.8899|3802.5601|3825.3301|3859.5701|3911.27||3968.1201|3941.8799|3948.27|3948.9299|3958.49|3991.78|3981.0601|3962.0801|3975.8601|3972.04|3988.04|3976.1799|3975.1499|3933.6399|3921.98|3919.8501|3931.8|3921.6201|3891.3701|3890.4399|3888.0701|3890.3|3908.46|3901.1499|3901.1399||3850.97|3804.8999|3792.22|3794.8301|3822.55|3816.8799|3808.6699|3794.5|3757.1101|3760.74|3778.03|3791.28|3846.23|3858.49|3831.9099|3884.8101|3913.52|3933.4099|3948.6799|3924.3101|3872.52|3882.1599|3943.5601|3943.8799|3968.6101|3976.1699|3972.79|3962.28|3999.3401|||4028.55|3993.99|3968.1299|3990.97|4025.73|4067.05|4062.51|4060.05|4071.26|4086.3301|4094.6499|4055.1001|4012.0601|3996.6299|3963.78|3973.3101|3951.4399|3945.78|3950.01|3969.3601|3978|3947.96|3953.5601||3955.3799|3952.77|3924.05|3926.3501|3894.46|3906.73|3923.3701|3940.6201|3934.9299|3904.9299|3875.4399|3906.3701|3914.8601|3918.5601|3918.79|3929.51|3921.98|3931.1101|3936.8301|3945.3501|3946.6699||3964.22|3964.8101|3974.45|3967.3601|3974.3401|3920.6599|3882.1699|3887.55|3893.48|3887.72|3871.02|3875.73|3874.47|3886.9099|3893.8301|3902.03|3879.98|3870.2|3893.5601|3869.3|3827.6799|3841.28|3863.1299|3890.77|3906.9099|3929.53|3912.01|3936.3701|3940.3501|3916.96|3908.8301|3891.1899|3903.8101|3944.21|3929.3|3930.02|3959.01|3960.0601|3925.3101||3881.3501|3935.28|3969.3799|3947.2|3964.0901|3956.3301|3920.1699|3904.0601|3910.9299|3903.6799|3891.53|3907|3929.8501||3909.6399|3846.9099|3812.8601|3823.6499|3869.1599|3871.6101|3878.5|3887.8601||3895.6299|3912.24|3877.49|3893.51|3868.3501|3853.95|3863.9199|3822.1899|3778.26|3766.4099|3793.6399|3809.8601|3794.6201|3772.76|3759.79|3742.3601|3697.1399|3707.74|3658.9399|3633.2|3656.05|3638.8|3673.6201|3631.28
00538|14768|/indices/inter-10|INDICES:CL|4754.1899|4707.8701|4789.23|4794.21|4791.98|4779.6699|4802.2202|4760.6099|4785.1099|4782.9502|4780.73|4785.4102|4777.1099|4760.8599|4721.96|4689.2598|4723.9502|4765.7402|4798.4702|4774.9302|4772.29|4692.1699|4667.2798|4644.4902|4672.3999|4688.1499|4675.6699|4732.98|4741.75|4665.73|4578.2998|4555.5801|4562.3799|4555.3701|4569.2998|4616.4102|4594.6699|4604.5498|4615.3301|4604.9199|4607.6499|4632.48|4716.1802|||4715.0498|4716.3398|4663||4664.54|4678.1802|4609.48|4628.8198|4599.1001|4556.3999|4510.1099|4517.96|4594.8198|4634.1401|4681.6099|4753.8999||4845.52|4822.7798|4827.8398|4834.3398|4845.8901|4897.6899|4875.25|4846.7002|4869.9399|4882.4502|4915.5601|4877.6499|4872.21|4806.5498|4762.1299|4748.0801|4771.2402|4776.4702|4747.5601|4730.5498|4726.6899|4726.0498|4760.1201|4739.5298|4737.0498||4652.3599|4593.9302|4553.1499|4557.7202|4608.23|4585.3999|4593.7402|4578.25|4524.9302|4525.6401|4556.29|4570.8901|4646.4399|4668.6401|4656.2598|4722.3501|4767.25|4781.96|4806.5601|4754.54|4706.7998|4724.96|4817|4818.5298|4849.2202|4877.2998|4882.29|4876.52|4948.1299|||5009.3501|4965.2002|4920.6401|4962.9302|5013.7002|5062.54|5049.8101|5045.2798|5081|5106.71|5100.5498|5036.4702|4969.27|4940.2598|4908.0298|4912.9502|4866.4399|4862.0601|4878|4911.8301|4930.7598|4890.98|4893.02||4889.46|4876.75|4858.02|4879.5898|4841.3101|4865.1099|4878.8198|4893.9199|4884.2202|4844.1802|4802.1699|4858.6899|4882.1699|4893.9199|4882.6699|4892.79|4879.21|4906.9702|4904.96|4937.8999|4944.71||4938.73|4926.73|4936.2402|4935.9399|4958.4199|4892.5|4850.1602|4844.8701|4855|4848.3501|4830.7998|4846.77|4850.6499|4860.6299|4875.6699|4886.4502|4859.2002|4837.8398|4874.8398|4843.5601|4762.0498|4785.3599|4807.0801|4848.3398|4857.79|4899.1001|4858.4399|4878.21|4884.98|4853.77|4862.5801|4829.5801|4843.4199|4894.8901|4885.48|4885.9102|4929.3599|4947.4702|4884.1099||4820.7598|4877.9702|4919.2998|4887.6401|4923.8999|4939.7002|4893.4702|4882.1001|4892.1401|4892.75|4866.5601|4911.1899|4947.4102||4915.54|4806.46|4741.73|4748.71|4821.6699|4832.3501|4843.3301|4839.8701||4849.5801|4874.7002|4821.6299|4813.6802|4776.04|4740.3999|4752.98|4695.8701|4642.8198|4612.3999|4649.54|4678.3501|4664|4639.25|4618.5698|4595.4199|4519.0698|4540.1899|4459.8999|4429.2002|4456.3101|4434.96|4498.7598|4444.9502
00539|14769|/indices/igpa|INDICES:CL|19297.0996|19188.3008|19357.6602|19384.25|19388.0195|19400.9707|19558.6699|19430.8105|19442.7891|19412.3906|19382.9004|19410.9902|19358.5098|19273.8008|19092.1504|19032.8398|19103.9297|19216.5898|19139.3906|19084.3594|19073.7891|18855.5703|18761.3008|18773.4199|18813.7305|18848.1094|18792.9102|18893.4492|18918.9902|18683.2402|18451.6191|18393.8398|18378.8809|18378.1895|18459.0898|18609.5605|18589.9395|18608.5391|18618.8496|18573.8906|18561.3594|18655.4805|18870.1992|||18870.4004|18878.1895|18727.9199||18699.0801|18733.6406|18642.4902|18692.5391|18697.2402|18542.9805|18443.8594|18463.3203|18674.6602|18786.9492|18926.6504|19136.7109||19357.9805|19238.75|19260.9395|19286.0703|19320.0391|19457.8203|19406.8301|19326.6191|19381.7109|19368.2402|19422.4395|19351.9609|19340.3496|19166.8906|19122|19109.1992|19154.9902|19123.0703|18990.8906|18987.1504|18986.4004|18992.1094|19087.3691|19056.7891|19050.6992||18842.7207|18676.5293|18643.0996|18643.2207|18763.5605|18773.5|18744.9395|18689.7598|18526.6895|18510.7793|18570.9707|18655.0098|18882.6602|18937.4395|18811.4805|19029.9395|19137.5391|19214.0098|19280.9297|19168.9199|18941.8203|18997.25|19250.9297|19239.9609|19336.9805|19340.7305|19335.4902|19294.2598|19439.4297|||19552.9297|19409.8594|19304.1504|19391.9492|19537.8906|19708.7695|19690.4395|19673.9199|19723.5605|19788.6602|19813.9805|19651.9199|19475.4902|19422.7695|19293.2793|19334.2207|19231.5996|19221.1895|19234.9395|19316.8906|19349.6895|19229.3594|19239.5195||19242.7891|19225.8105|19117.6992|19136.7598|19009.7793|19054.2598|19133.1699|19200.7402|19178.0703|19059.8203|18945.8203|19069.7207|19099.7695|19100.2793|19104.0605|19147.9102|19117.4004|19150.5098|19178.3203|19209.9199|19208.8301||19285.4707|19292.5508|19317.5391|19266.8906|19305.8008|19071.1992|18905.0293|18925.4707|18948.5|18940.9297|18874.5703|18899.8691|18899.5293|18954|18990.4297|19022.1504|18936.8203|18903.9609|18983.3203|18883.7891|18727.1309|18795.8809|18886.3691|19001|19069.9609|19175.3203|19103.0801|19200.2695|19215.6191|19119.4609|19095.7109|19029.7207|19103.0098|19265.5|19205.7207|19222.7305|19337.1504|19336.8906|19201.3008||19029.8906|19254.2207|19381.9902|19295.2891|19364.6602|19341.3691|19215.9395|19151.7402|19182.7109|19160.5098|19116.9395|19175.1309|19261.2891||19186.6504|18930.1309|18788.6406|18840.9102|19024.0508|19034.8594|19049.5195|19079.1895||19101.0098|19165.7891|19010.2891|19067.1309|18936.3594|18875.6699|18913.9199|18755.0703|18574.3301|18527.1191|18628.1191|18706.4102|18633.5098|18552.5703|18496.7402|18441.7695|18284.3906|18342.4902|18148.8809|18049.0703|18091.7793|18013.0195|18149.5195|17972.9609
00540|29193|/indices/merinvest-composite|INDICES:VN|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|91.33|92.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.59|102.48|103.58|103.58|103.58|103.58|103.58|104.56|104.56|104.56|103.05|104.43|104.59|104.25|104.25|||114.86|113.02|111.89|||111.89|111.89|111.89|115.23|117.99|112.39|115.18|115.18|113.23|107.37|96.85||93.82|91.58|91.34|93.59|93.59|93.59|90.27|90.27|90.27|90.27|90.27|89.47|88.2|88.65|90.49|90.49|90.49|90.49|90.57|93.37|93.51|93.22|92.82|92.76|92.81|91.9|91.9|95.08|95.08|95.08|95.08|95.43|95.29|95.29|95.42|94.42|94.46|87.91|87.91|87.91|87.91|88.02|88.78|88.78|89.24|89.59|90.13|90.98|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|85.18|84.67|84.67|84.67|84.67|84.67|84.67|83.44|83.44|83.44|83.44|74.77|74.77|74.77|74.77||74.77|74.77|74.77|74.77|74.77|74.77|76.55|76.55|76.55|76.55|75.42|75.42|75.42|75.42|75.42|75.42||75.32|75.41|71.35|71.26|70.7|70.68|73.63|74.53|74.53|74.7|74.82|75.37|76|74.95|75|74.76|76.03|74.45|75.19|75.3|75.44|||75.44|75.82|75.48|76.23|76.31|76.31|77.52|77.34|76.51|76.51|76.51|76.51|76.51|76.51||76.51|76.51|76.51|76.51|76.51|76.51|76.51|76.51|76.51|76.51|76.51|77.75|78.61|78.39|80.97|81.16|81.16|83.13|83.13|83.13|83.13||83.13|83.13|83.13|83.13|83.13|83.13|83.13|83.13|||84.08|84.88|84.88|84.88|85.26|85.43|86.2|85.49|83.18|85.15|85.12|84.89|84.89|84.89|85.64|84.96|80.1|80.8|80.8|89.17||89.17|89.17
00541|995072|/indices/hnx-30|INDICES:VN|166.93|164.67|165.69|166.36|165.01|167.01|||||||165.18|164.29|163.75|161.56|161.19|162.46|160.28|160.23|158.72|162.84|164.48|168.43|168.28|165.94|168.61|169.01|166|163.72|165.6|166.38|167.07|167.96|165.01|165.76|164.85|166.71|163.07|163.57|163.14|159.71|||160.83|155.75|151.39|155.72|158.55|161.48|160.53|161.09|157.53|161.65|157.09|161.7|166.4|167.99|166.9|169.29|165.21|174.32|178.2|178.43|177.28|175.46|174.46|175.2|176.99|175.26|180.09|176.92|180.28|183.06|181.52|182.85|185.11|184.47|186.04|185.92|181.83|180.62|180.13|179.64|177.22|176.98|177.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|627.27|617.05|618.39|623.84|619.44|624.17|||||||617.2|613.36|607.33|595.53|594.77|595.69|591.28|588.83|585.47|598.46|606.54|613.9|613.53|609.98|612.64|615.16|610.31|606.53|609.19|611.64|614.72|617.62|616.84|619.39|615.73|618.41|606.85|607.65|606.37|599.69|||601.66|591.18|583.36|582.45|585.19|591.19|589.61|587.56|570.61|578.88|569.71|591.78|603.92|609.33|604.8|610.81|603.85|619.87|624.67|624.31|619.29|613.57|614.44|611.15|615.57|616.48|623.23|616.39|623.74|628.8|623.66|627.84|637.21|637.9|638.87|641.89|642.02|642.9|642.77|637.56|637.68|639.91|644.64|638.78|627.21|628.1|618.99|615.15|629.52|630.84|637.85|633.81|628.09|624.77|623.76|641.63|641.13|651.07|651.72|657.11|658.98|659.16|662.43|659.25|659.64|655.06|644.25|642.98|649.63|653.39|655.14|658.31|653.19|654.54|659.63|665.66|666.66|668.42|669.78|665.09|666.42|664.65|678.83|677.62|678.59|678.9|||676.82|668.96|667.9|668.25|661.76|654.96|649.94|645.44|645.46|647|645.13|649.85|645.17|639.96|638.22|641.93|644.19|644|643.56|638.98|635.01|637.04|629.07|633.58|630.3|641.96|646.64|640.84|641.95|645.33|645.52|636.3|637.13|636.09|632.54|627.1|628.78|636.64|636.21|636.75|631.02|627.17|620.2|617.96|615.06|616.85|619.91|618.1|612.54|609.99|607.23|613.82|618.61|620.61|618.62|617.73|616.11|615.52|608.59|610.92|608.48|601.6|603.83|612.49|610.99|618|615.01|614.88|605.87|596.24|594.35|592.75|596.82|590.27|589.31|581.93|575.53|581.83|560.11|563.3|587.91|575.31|609.51|605.2|614.36||||632.1|628.9|636.35|629.16|629.78|630.88|613.67|621.13|642.48|634.76|647.74|661.12|665.85|670.06||672.06|672.97|667.33|664.88|658.01|660.13|670.43|676.31|669.89|664.87|682.75|689.32|679.98|676.08|681.94|673.68|672.15
00543|41063|/indices/vn|INDICES:VN|596.72|590.73|592.57|596.72|592.66|596.95|||||||587.24|584.67|581.76|574.52|573.55|574.13|567.17|561.45|557.47|570.37|576.07|583.28|583.76|579.3|580.64|582.38|574.54|569.12|572.22|571.51|574.81|577.74|577.01|580.6|574.32|569.73|553.47|552.05|549.66|544.45|||545.63|537.57|532.68|533.37|532.01|539.44|537.88|537.54|523.09|528.45|518.22|535.14|547.93|553.93|550.11|557.19|555.31|571.68|578.76|578.38|574.88|569.43|568.01|566.58|572.89|576.04|585.91|582.53|588.03|593.32|588.35|594.25|600.93|600.36|603.16|604.01|604.23|602.12|602.59|597.85|597.01|598.39|603.15|600.84|589.14|591.2|583.13|580.8|591.51|593.53|601.59|600.55|589.24|585.28|587.17|604.29|605.79|614.22|617.72|624.34|617.26|614.08|614.42|611.55|612.66|609.27|598.8|599.78|604.98|605.1|603.59|610.39|611.93|613.29|615.8|625.66|627.66|630.34|632.5|628.99|628.8|626.92|639.85|638.65|640.22|640.75|||636.65|632.03|628.77|629.06|625.88|620.14|612.94|606.7|604.64|605.08|604.24|605.25|602.76|601.78|602.13|605.43|607.62|606.7|607.73|599.04|593.9|596.07|589.33|592.24|589.45|600.14|602.06|597.5|597.98|601.04|596.26|590.37|589.68|589.31|586.23|582.77|584.88|591.6|591.47|590.69|589.35|585.02|578.8|578.07|578.13|578.82|576.4|572.27|569.74|565.92|560.78|567.35|570.03|572.25|572.37|574.48|573.77|570.36|566.89|565.61|559.04|551.1|553.46|558.76|556.8|562.02|558.45|557.34|552.75|544.06|541.49|541.73|543.88|537.52|533.04|529.49|524.05|529.53|513.91|517.05|542.46|527.09|559.97|555.11|564.85||||578|573.1|578.92|570.46|569.36|569.87|558.14|565.33|580.31|574.29|586.09|596.11|600.57|601.33||603.25|600.57|593.04|589.44|581.67|583.85|591.57|594.29|590.14|588.06|601.85|607.55|601.75|600.26|605.59|599.85|600.36
00544|29196|/indices/ftse-vietnam|INDICES:VN|319.63|312.77|312.85|316.14|313.48|317.43|||||||313.69|312.02|307.9|301.79|301.06|301.87|299|297.41|297.5|302.41|306.19|309.73|311.43|311.69|312.8|314.22|312.81|312.23|313.93|315.03|318.12|319.7|318.42|318.48|317.09|319.01|314.26|314.94|316.22|312.71|||313.74|307.55|303.23|302.06|303.62|308.52|307.35|308.09|298.02|301.87|297.44|308.98|317.21|320.71|317.92|322.18|317.79|327.62|329.96|328.76|327.87|326.05|326.73|325.22|328.81|329.35|334.45|329|333.52|337.26|333.38|335.79|340.89|341.57|342.68|345.16|344.85|345.91|346.06|341.65|341.21|341.57|344.68|339.83|333.15|333.96|328.2|325.1|333.88|334.12|339.02|336.05|331.5|328.06|328.56|339.66|339.65|344.94|346.51|349.72|350.58|352.03|353.08|350.86|350.01|347.8|340.88|340.31|344.77|347.22|348.71|349.59|346.24|346.62|352.05|355.5|357.11|357.24|356.45|353.96|354.55|354.14|361.76|360.43|360.9|359.07|||357.7|353.29|353.7|354.13|349.9|344.51|339.52|335.54|334.42|334.75|334.87|337.36|335.98|333.65|331.55|333.88|335.99|336.86|336.59|334.31|331.19|332.15|326.55|328.68|326.74|333.88|335.87|332.47|332.98|334.93|335.83|332.77|332.99|332.26|330.31|327.04|327.97|332.76|332.01|331.91|327.03|326.05|322.19|321.29|319.84|320.47|322.05|321.18|318.75|317.68|313.48|320.86|324.12|325.42|324.31|323.43|321.56|321.47|319.51|320.67|317.81|313.89|316.02|321.8|320.77|324.34|322.08|323.31|318.17|313.01|310.27|308.76|312.4|311|311.57|305.92|301.92|301.83|288.61|287.85|300.05|292.73|311.98|309.07|312.98||||323.92|322.02|327|322.81|323.34|323.38|311.89|315.15|327.86|324.12|332.11|339.6|343.43|347.02||347.28|347.97|344.69|341.96|337.95|338.68|344.37|348|346.06|341.8|350.63|356.08|351.71|351.41|353.96|349.51|348.9
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|658.83|647.67|649.82|654.5|650.31|653.37|||||||645.34|641.46|636.49|625.32|624.4|624.32|619.76|616.16|613.77|626.88|633.78|641.14|637.81|635.49|633.97|634.82|630.7|627.97|630.5|632.12|635.75|637.34|637.23|638.32|632.74|637.67|625.08|626.2|623.89|618.7|||619.58|607.85|600.96|600.4|603.85|611.23|609.97|607.67|593.38|600.49|591.32|614.98|627.5|632.9|628.61|634.78|626.97|643.58|647.46|647.8|643.33|638.69|639.11|635.86|641.4|642.3|648.5|641.26|649.39|654.33|648.88|654.83|663.91|664.78|666.88|669.82|669.56|671.13|671.63|665.34|665.06|667.17|671.94|666.13|653.44|654.38|644.05|640.66|656.38|658.34|665.26|660.32|653.76|651.2|648.18|667.03|668.97|678.94|680.97|685.97|687.97|685.69|688.53|685.78|686.26|680.66|668.19|667.17|673.56|676.79|677.19|681.07|676.67|676.06|681.33|687.78|689.92|690.74|691.79|686.86|686.33|686.28|700.69|700.32|700.48|700.74|||697.85|690.42|690.18|689.85|683.81|678.35|672.91|666.6|666.93|669.59|668.91|673.36|668.02|663.01|662.32|667.83|669.37|668.43|667.02|662.43|657.42|660.48|652.15|657.08|653.15|664.84|670.69|664.7|666.62|670.9|667.35|657.05|657.3|656.12|651.99|646.79|648.79|657.04|656.97|656.57|652.19|647.5|639.96|634.84|632|633.85|636.68|634.65|630.42|628.28|623.31|631.95|637.58|639.68|637.71|637.01|636.11|634.36|629.48|633.84|630.36|623.55|625.41|633.72|632.68|637.44|634.4|635.79|630.08|620.55|619.71|618.89|622.98|616.84|615.21|606.8|597.76|605.37|583.2|589.59|616.06|600.86|639.9|635.32|645.86||||664.93|661.78|669.85|661.56|662.07|664.61|647.04|655.85|677.37|670.76|682.62|695.6|701.6|706.17||709.98|710.93|703.19|699.71|690.91|692.95|702.58|707.4|700.83|696.53|712.82|720.68|715.54|713.11|720.83|715.04|714.62
00546|41062|/indices/hnx|INDICES:VN|86.24|85.48|85.77|86.06|85.66|86.39|||||||85.26|84.72|84.46|83.4|83.33|83.87|83.17|83.2|82.56|84.42|85.56|86.95|87.23|86.09|87.01|86.86|85.66|84.63|84.99|85.26|85.35|85.88|84.86|85.18|84.72|85.65|84.1|84.18|83.81|82.74|||82.98|80.91|79.64|81.14|82.05|82.82|82.42|82.55|81.32|82.7|80.61|82.64|84.24|84.55|84.4|85.22|83.85|87.17|88.63|88.75|88.57|87.85|87.44|87.42|88|87.54|88.93|88.02|89.14|90.43|89.64|90.25|90.87|90.74|91.49|91.13|89.86|89.51|89.55|89.32|88.68|88.71|88.87|88.03|86.79|86.6|85.27|84.38|87.05|87.31|88.5|87|87.27|87.64|87.2|89.57|89.52|90.42|90.45|91.35|91.21|91.25|90.93|90.32|90.26|89.73|88.63|88.57|88.56|88.65|87.71|87.75|88.22|88.89|88.07|90.16|90.15|89.41|89.49|88.41|87.86|86.4|89.7|88.54|87.5|87.33|||87.04|86.79|85.89|85.69|84.81|83.34|83.01|83.06|82.66|83.14|82.23|81.95|81.82|80.47|80.59|80.94|80.78|80.39|80.12|79.53|79.01|79.26|78.28|78.28|77.73|79.43|80.42|80.34|80.25|80.67|81.14|80.85|80.16|80.23|79.49|78.62|78.61|79.14|79.36|78.92|79.44|79.66|78.9|78.08|77.93|77.58|77.35|77.75|76.62|75.98|76.31|76.44|76.85|76.99|76.42|76.68|76.29|75.92|74.95|75.62|75.85|74.5|73.9|74.96|74.81|75.8|76.38|77.18|76.85|74.88|74.58|74.57|75.57|73.73|72.64|72.31|70.7|71.87|69.39|70.69|74.19|71.66|76.56|76.55|77.36||||79.88|79.65|80.58|80|79.9|80.86|78.87|80.58|83.6|82.62|84.34|86.79|87.49|87.64||87.82|87.32|86.76|87.62|85.68|86.49|89.44|90.04|89.55|89.79|91.12|92.99|90.36|89.7|89.68|87.6|86.31
00547|995068|/indices/vn100|INDICES:VN|573.97|565.94|567.39|571.37|567.94|571.15|||||||565.76|562.75|557.96|548.53|548.1|549.38|544.87|542.06|538.83|551.45|558.02|564.51|562.71|559.26|560.52|560.59|556.83|553.81|556.37|557.99|560.41|562.48|561.82|563.21|559.66|562.74|553.17|554.15|553.19|547.56|||549.46|539.22|532.11|532.35|535.81|540.95|539.17|537.68|524.01|531.31|524.41|543.41|554.17|558.6|554.71|560.1|552.93|567.59|571.4|570.95|566.98|562.32|562.71|560.59|563.37|563.45|569.26|563.61|569.8|574.43|569.26|573.16|580.76|581.34|582.63|584.92|584.64|585.55|584.73|580.05|579.67|581.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1401.01|1380.48|1370.21|1366.79|1375.16|1371.13|1351.4399|1328.41|1321.83|1314.49|1281.6801|1246.1801|1238.9301|1254.99|1290.14|1304.95|1317.49|1349.66|1364.12|1384.83|1357.46|1350.08|1334.09|1337.77|1353.12|1351.28|1346.98|1347.79|1341.02|1345.72|1349.1899|1344.77|1305.0699|1292.98|1289.85|1333.8|1353.49|1360.4399|1365.5|1401.3101|1466.78|1536.3|||1563.22|1577.36|1571.25|||1555.2|1489.55|1431.92|1378.87|1331.27|1306.48|1352.16|1382.59|1397.45|1416.29|1472.22|1503.88|1507.9|1516.67|1514.87|1516.22|1525.27|1548.73|1575.87|1586.29|1569.02|1542.02|1528.25|1527.8199|1510.3199|1542.61|1571.96|1593.38|1584.58|1560.35|1552.79|1535.0601|1496.53|1480.33|1535.8101|1602.86|1647.47|1676.95|1683.72|1707.3199|1714.05|1721.5699|1749.97|1762.5699|1765.78|1768.1|1756.5|1750.83|1728.41|1737.25|1775.14|1800.04|1826.45|1844.59|1854.3|1869.72|||1875.63|1879.5699||1882.26|1876.73|1861.61|1857.75|1858.49|1847.35|1872.34|1874.36|1856.5601|1852.91|1850.75|1857.14|1856.96|1857.6|1863.86|1862.67|1873.95|1870.6801|1863.29|1872.65|1875.12|1881.58|1890.5|1881.03|1868.46|1869.52|1874.62|1885.26|1897.5601|1892.75|1895.75|1878.29|1881.61|1892.67|1907.52|1919.89|1915.34|1946.39|1948.52|1936.45|1930.64|1909.01|1913.38|1921.48|1933.8101|||1933.21|1936.27|1936.92|1941.2|1944.33|1948.74|1952.16|1958.3199|1952.0601|1950.39|1945.6899|1951.09|1952.24|1942.9399|1939.22|1945.15|1934.22|1937.05|1940.39|1931.77|1918.6|1896.58|1907.51|1900.04|1891.46|1869.9399|1869.21|1878.0699|1873.4301|1896.52|1902.04|1890.9|1908.27|1906.29|1907.51|1898.0699|1902.72|1905.28|1893.52|1901.37|1896.47||1841.98|1827.86|1815.83|1817.61|1804.03|1781.1801|1781.34|1772.03|1772.75|1773.29|1776.51|1765.35|1740.9|1737.4301|1740.08|1739.17|1735.39|1736.21|1744.39||1739.47|1738.39|1745.11|1760.62|1767.3|1771.75|1776.88|||1768.39|1766.83|1764.91|1756.4301|1761.58|1755.42|1758.95|1751.76|1737.49|1742.8199|1732.9301|1728.63|1723.89|1733.91|1713.9|1711.4399|1699.24|1694.22|1689.8|1702.97|1676.26|1665.3|1673.09|1697.89
00549|101796|/indices/nse-all-share|INDICES:NG|30601.1309|30267.1797|30103.8105|30045.5605|30195.5605|30145.5996|29793.1309|29383.9297|29282.0391|29177.5801|28452.5996|27728.6309|27585.2598|27917.9004|28721.2695|29125.6895|29360.5508|29985.0801|30200.9707|30617.9609|30018.3496|29882.2793|29562.0703|29642.3809|29907.6602|29859.0605|29779.1699|29812.0508|29687.9297|29759.0391|29819.3906|29773.4004|29032.2891|28811.3906|28740.6094|29889.8594|30234.7207|30143.0195|30420.5391|31167.5391|32522.3105|33943.2891|||34657.1484|34684.3203|34663.9219|||34428.8203|32786|31371.9297|30306.5098|29311.25|28961.6699|29789.5898|30492.3008|30763.3809|31062.0293|32203.6191|32932.4883|33075.8008|33228.2891|33175.7813|33255.6719|33550.7305|33914.25|34543.0508|34705.4805|34583.2891|34115.8398|33875.2617|33926.1797|33428.7617|34145.7891|34896.5|35488.8008|35381.0195|34515.4688|33967.4805|33670.75|33224.8398|33225.75|34494.9297|35958.3789|36744.4609|37343.8516|37550.2383|37979.9883|38148.1797|38286.5586|38724.1484|38967.7188|38979.3008|39113.6211|38776.6719|38662.6484|38197.7305|38490.6719|39278.4688|39681.7109|40051.2891|40444.3906|40572.25|40995.0195|||41103.9414|41135.5586||41210.1016|41105.3789|40819.7188|40780|40809.3203|40537.1992|40984.1211|41049.2695|40683.4492|40729.4883|40648.1484|40769|40672.9414|40757.1992|40885.3984|40868.0195|41214.8086|41160.6211|41017.4883|41207.7891|41264.6484|41398.0508|41532.3281|41359.8711|41121.1211|41235.25|41339.4805|41564.1914|41767.3281|41789.5586|41812.1406|41341.0781|41380.0508|41551.7109|41863.6016|42092.7305|42012.7305|42598.4609|42612.3281|42339.8398|42292.9297|41801.5117|41934.3984|42097.4883|42368.9883|||42285.8203|42529.7383|42544.3281|42664.9492|42784.3008|42891.8203|42918.5508|43030.2695|42971.5586|42930.6016|42832.8203|43004.3789|43039.4219|42861.7813|42758.0195|43031.8086|42686.8594|42609.75|42611.3008|42482.4805|42187.6211|41729.5898|41987.5508|41740.5195|41577.4688|41129.2695|41068.9297|41171.4688|41135.3984|41449.5117|41517.1016|41228.6484|41642.5508|41521.4219|41642.5508|41529.1094|41570.0898|41627.4219|41397.6797|41501.3984|41474.3984||40286.7617|40061.2383|39755.4688|39831.8281|39552.9883|39102.7695|39162.4883|39007.3984|39022.1016|38957.4609|39138.9805|38955.0195|38560.6914|38554.1914|38640.4297|38579.3906|38474.0703|38447.8906|38572.1992||38485.5586|38487.25|38598.3281|38898.1406|39011.8984|39194.0898|39016.5508|||39311.6016|39298.9688|39217.6484|38987.5|39083.6602|38969.2617|39017.6602|38881.7617|38626.1094|38712.7617|38545.8789|38469.3281|38383.0508|38748.0117|38331.7813|38186.9297|37820.2188|37728.5|37601.5313|37790.1211|37308.6016|37136.6016|37274.0391|37888.4688
00550|19155|/indices/ise-100|INDICES:TR|843.04|839.47|841.48|859.15|867.33|866.91|862.88|854.89|864.14|854.42|844.25|860.41|858.09|860.83|834.29|831.16|845.74|849.87|857.89|859.1|875.09|897.13|889.46|885.58|903.42|911.5|914.13|907.36|909.03|903.13|892|880.06|874.16|877.43|875.63|883.13|878.65|876.48|876.9|867.77|869.1|864.63|854.59||857.21|845.37|841.02|849.47|848.25|848.22|844.88|851.44|835.74|832.26|808.21|791.91|828.04|832.26|847.18|841.26|835.27|848.19|852.4|862.34|849.15|849.15|861.47|861.69|846.89|842.43|835.31|832.52|832.82|825.12|814.62|813.3|805|812.12|808.76|803.95|784.03|777.43|779.58|775.1|789.56|802.68|800.28|805.8|798.99||795.89|792.35|794.17|794.95|780.81|776.46|763.31|755.33|745.76|748.56|746.87|751.16|734.94|752.08|729.43|||743.84|738.58|741.55|749.38|746.46|746.32|745.91|751.93|766.69|768.7|769.22|774.96|789.68|786.35|779.18|778.21|789.66|795.51|800.8|822|821.93|822.26|812.92|807.1|808.25|803.13|808.38|804.67|807.54|792.62|789.3|789.58|788.67|792.76|773.42|766.92|775.7|776.19|778.27|772.71|791.99|788.43|794.32|806.42|818.93|820.94|821.57||||842.18|838.25|828.55|825.31|822.7|823.15|817.83|822.71|812.45|806.22|793.64|785.52|794.59|792.91|789.51|775.35|775.29|768.32|771.07|784.89|784.72|781.04|789.98|789.86|793.27|784.01|790.57|780.93|780.16|776.46|790.12|798.34|790.21|816.72|807.54|803.98|798.03|783.85|788.18|786.49|792.9|793|779.95|775.33|786.03|780.61|780.43|764.55|752.55||750.09|752.28|760.48|757.76|759.36|755.63|757.82|749.67|751.9|747.61|751.59||738.72|723.15|723.99|713.89|723.91||731.7|734.47|734.76|735.62|723.99|724.38|737.75|727.36|731.5|724.29|739.47|724.89|725.83|715.45|706.48|708.57|697.36|691.17|670.48|677.31|646.96|637.1|645.79|652.61|654.87|655.74|641.98
00551|19160|/indices/ise-100-30|INDICES:TR|1078.74|1077.27|1080.87|1088.1|1093.47|1089.9|1081.48|1079.02|1085.54|1072.38|1065.84|1083.84|1076.01|1074.0699|1044.64|1042.0699|1057.72|1068.26|1067.26|1071.08|1083.87|1096.64|1095.13|1094.33|1102.48|1106.23|1105.11|1093.73|1085.16|1077.67|1075.13|1070.25|1060.4301|1072.63|1081.41|1099.38|1095.0699|1084.36|1080.7|1070.45|1067.55|1061.89|1056.48||1056.99|1054.5699|1047.55|1053.33|1053.55|1053.88|1049.8|1048.48|1028.53|1018.39|995.33|981.07|1036.35|1052.04|1059.26|1058.84|1053.58|1062.12|1064.66|1068.26|1059.33|1060.13|1059.5|1058.86|1055.66|1055.38|1049.05|1046.63|1040.3|1033.17|1027.72|1019.95|1014.74|1023.35|1023.45|1017.14|1013.73|1011|1010.77|1021.92|1039.45|1050.97|1044.74|1037.91|1038.46||1028.13|1030.76|1031.04|1030.09|1021.89|1018.43|1005.55|989.35|986.3|990.41|987.88|990.75|977.79|990.75|969.08|||992.54|975.64|990.11|988.14|987.13|989.71|988.6|985.96|996.37|1004.39|1004.24|1019.58|1026.25|1019.23|1017.92|1019.06|1025.0601|1025.98|1029.6|1048.04|1044.76|1042.9|1039.3101|1043.77|1041.24|1031.77|1029.29|1027.75|1027.65|1018.08|1022.4|1017.22|1018.75|1020.31|1006.87|1003.76|1006.85|1006.57|998.84|994.33|1002.56|1002.56|1013.33|1022.69|1032.23|1026.8199|1033.75||||1058.97|1055.91|1052.75|1046.77|1043.5699|1043.88|1042.55|1040.66|1027.55|1018.4|1016.2|1009.04|1013|1009.68|1007.59|996.87|988.62|980.57|983.73|998.38|997.13|991.73|994.52|996.55|993.65|987.1|993.46|987.69|987.69|981.57|988.21|1001.98|990.36|1021.71|1011.56|1009.34|1007.7|1001.44|1008.39|1001.97|1005.81|1018.71|1008.87|998.01|1002.53|996.9|994.69|986.59|976.97||972.5|974.47|981.87|977.79|981.66|978.35|977.92|972.16|971.43|969.84|967.3||959.14|951.29|952.05|947.97|957.91||963.11|960.84|956.41|954.9|943.24|948.73|959.76|952.88|953.3|942.02|952.24|942.76|931.83|924.42|909.38|913.08|899.95|884.58|875.02|875.36|861.87|854.02|861.42|870.56|870.63|872.6|869.65
00552|19158|/indices/ise-30|INDICES:TR|1036.53|1031.5601|1033.83|1058.48|1069.5|1069.55|1065.22|1053.92|1066.3|1054.48|1040.75|1061.12|1059.2|1063.59|1030.12|1026|1044.49|1048.58|1060.5601|1061.62|1082.72|1112.74|1101.74|1096.1801|1120.88|1132.0699|1136.15|1128.34|1132.41|1125.15|1109.26|1092.62|1085.79|1088.29|1083.99|1091.63|1085.84|1084.6801|1085.98|1074.48|1076.99|1071.48|1057.73||1061.5|1044.5601|1039.48|1050.8199|1048.97|1048.87|1044.73|1054.61|1035.28|1032.0699|1001.05|979.78|1022.52|1025.79|1046.35|1037.74|1029.92|1047.29|1053|1066.9301|1049.23|1049.08|1067.29|1067.72|1046.58|1040.1|1030.8101|1027.1801|1028.79|1018.82|1004.42|1003.93|992.71|1001.56|996.62|990.73|962.13|952.95|956.14|947.49|965.45|982.57|980.2|989.57|979.47||976.85|971.17|973.79|975.1|955.87|950.13|933.24|924.54|911.05|914.4|912.38|918.15|896.76|919.49|890.29|||907.08|902.49|904.16|916.01|911.91|911.23|910.82|920.16|939.89|941.35|942.14|947.71|968.08|964.49|954.21|952.57|968.28|976.68|983.79|1011.46|1011.98|1012.81|999.76|990.37|992.53|986.78|994.96|989.8|994.04|973.91|968.21|969.59|967.97|973.69|947.79|938.82|951.14|951.92|956.58|949.22|976.24|970.94|977.54|993.64|1010.34|1014.41|1013.95||||1039.53|1034.3|1020.51|1016.89|1013.66|1014.26|1006.62|1014.25|1001.64|994.21|975.95|965.3|978|976.17|971.53|952.63|954.19|945.45|948.91|966.52|966.52|962.12|974.83|974.25|979.88|967.44|975.92|962.76|961.61|957.34|976.28|985.76|975.99|1009.11|997.5|992.66|984.16|964.36|969.42|968.17|976.92|974.52|957.12|952.41|967.39|960.46|960.63|938.67|922.79||920.02|922.88|933.57|930.36|931.95|927.08|930.41|919.47|922.92|916.87|923.27||905.79|884.27|885.35|871.19|884.09||894.6|899.15|900.46|902.03|887.1|886.59|904.23|890.19|896.24|887.77|908.25|888.52|892.06|878.14|867.81|870.19|856.16|850.04|821.2|831.28|788.87|775.79|787.22|795.53|798.87|799.76|779.92
00553|19157|/indices/ise-50|INDICES:TR|805.34|801.74|803.59|821.11|829.4|828.7|824.95|816.86|826.08|816.62|806.65|822.17|820.73|823.92|797.63|794.53|808.67|812.63|820.81|822.36|838.31|860.26|852.56|848.73|866.82|875.1|877.91|871.53|873.23|867.69|856.36|844.21|838.72|841.6|839.47|846.18|842.62|840.97|841.47|832.65|834.93|830.73|821.21||823.9|812.02|807.7|816.08|814.62|814.83|811.83|818.73|803.17|799.72|776.42|760.41|795.1|798.95|813.81|807.84|802.05|814.83|819.13|829.06|816.03|816.35|829|829.51|814.44|810.12|803.37|800.67|801.06|793.26|783.01|781.82|773.66|780.49|777.02|772.41|752.25|745.62|747.79|743.06|757.08|770.02|767.85|774.05|767.28||764.64|760.93|763|763.49|749.55|745.67|732.86|725.58|716.31|718.63|717|721.42|705.73|722.49|700.34|||714.15|708.77|711.61|719.87|717.54|716.98|716.28|722.4|736.74|738.98|739.2|745.01|759.64|756.37|749.22|748.43|759.64|765.63|770.78|791.61|791.71|792.35|783.17|777.48|778.82|773.87|779.28|775.73|778.69|763.53|760.27|760.61|759.78|763.64|744.59|738.13|746.23|747.02|748.95|743.5|762.53|759.01|765.08|776.94|789.52|791.73|792.67||||813.38|809.49|799.81|796.55|793.93|794.38|788.95|793.98|783.85|777.53|765.14|757.25|766.46|764.74|761.18|747|747.16|740.45|743.19|756.85|756.75|753.09|762.04|761.83|765.3|756.11|762.66|753.27|752.63|749.29|762.74|770.66|762.99|788.58|779.3|775.93|770.2|755.89|760.23|758.82|765.48|765.2|752.17|747.52|758.15|752.92|752.93|736.88|725.12||722.88|724.86|732.86|730.05|731.28|727.6|729.98|721.74|723.95|719.63|723.63||710.92|695.82|696.7|686.9|696.75||704.68|707.73|708.34|709.42|697.91|698.62|711.78|701.63|705.68|698.79|714.01|699.5|700.47|690.41|681.64|683.88|673.07|667.4|646.09|652.72|622.4|612.53|620.76|627.72|630.06|631.02|617.25
00554|19162|/indices/ise-all-shares|INDICES:TR|844.71|841.26|842.88|859.69|867.38|867.32|863.29|855.77|864.34|855.11|845.32|860.84|858.35|860.73|835.37|832.06|846.17|850.34|857.92|858.75|873.97|894.84|887.57|883.91|900.48|907.88|909.98|903.54|904.58|898.93|888.4|877.22|871.51|874.78|873.28|880.81|876.4|874.16|874.34|865.48|866.37|861.82|852.27||854.79|843.5|839.17|847.33|845.97|845.87|842.52|848.51|833.52|829.85|806.67|791.14|826.28|830.19|844.52|839.03|833.22|845.1|848.97|858.17|845.65|845.19|856.61|856.8|843.19|838.89|832|829.17|829.56|822.42|812.4|811.05|803.23|809.94|806.64|802.01|783.16|777.16|779.03|774.65|788.26|801.03|798.56|803.29|796.82||793.78|790.44|792.1|792.81|779.3|774.97|762.45|754.9|745.39|748.09|746.45|750.78|735.23|751.68|729.78|||744.1|739.13|741.96|749.3|746.39|746.33|745.92|751.45|765.61|767.4|767.98|773.25|787.2|784.31|777.89|776.94|787.86|793.18|798.13|818.52|818.56|818.86|809.94|804.4|805.52|800.46|805.39|801.93|804.76|790.65|787.05|787.14|786.19|789.98|771.65|765.45|774.07|774.16|776.11|771.04|789.33|785.61|791.09|802.77|814.7|816.34|817.02||||836.62|833.07|823.93|820.84|818.41|818.81|813.98|818.57|808.73|803.06|791.23|783.33|791.99|790.4|787.33|773.9|773.57|766.81|769.37|782.52|782.22|778.54|786.83|786.82|789.95|781.09|787.28|777.89|777.11|773.19|786.38|794.29|786.17|812.22|803.62|800.12|794.09|780.77|784.63|782.78|788.62|789.33|776.95|772.4|782.52|777.23|777.06|762.13|750.83||748.39|750.54|758.12|755.68|757.26|753.64|755.55|747.74|749.53|745.44|749.26||737.12|722.38|722.83|713.27|722.97||730.5|732.96|732.6|733.15|721.86|722.05|734.67|724.81|728.84|721.71|735.88|722.05|722.92|713|704.27|706.01|695.23|688.96|669.63|676.17|647.56|638.24|646.89|653.38|655.7|656.71|644.1
00555|19163|/indices/ise-all-100|INDICES:TR|1003.54|1001.36|997.75|1005.12|1007.17|1012.15|1007.54|1005.43|1005.74|1002.05|995.99|1004.96|999.6|997.52|984.49|978.1|987.96|993.33|995.99|991.61|998.56|1006.38|1003.59|1002.39|1003.84|1002.89|998.04|995.16|987.58|984.54|980.58|977.46|973.34|977.11|979.2|988.35|984.19|980.65|977.82|971.14|966.46|959.95|956.06||957.55|951.98|947.23|952.64|949.36|948.19|944.17|943.28|935.72|928.79|913.73|906.22|933.56|933.83|942.53|941.98|937.68|937.37|937.35|937.97|932.49|925.77|926.73|926.7|927.06|924.05|919.4|915.46|917.14|916.48|911.39|909.38|907.03|909.2|906.05|903.18|896.4|897.93|896.2|892.59|896.35|906.08|902.4|896.65|894.05||891.29|890.15|889.83|889.71|882.92|878.2|872.58|869.85|859.8|861.41|860.32|865.84|857.29|866.6|851.69|||867.17|865.57|866.92|868.41|865.26|866.11|865.78|865.28|873.5|872.48|873.91|873.52|879.08|881.8|884.79|884|888.88|887.5|888.35|900.41|901.98|901.93|897.52|895.12|896.05|891.03|892.29|891.72|894.41|889.54|881.53|878.99|877.27|877.36|870.49|867.45|875.24|869.8|869.99|871.15|878.31|871.73|872.27|879.99|885.48|882.25|883.76||||892.22|893.5|890.79|889.37|888.89|888.82|890.11|891.32|885.84|887.33|884.13|878.2|882.42|881.87|882.97|877.91|873.65|868.82|869.06|874.81|872.51|868.34|869.11|870.48|870.3|865.62|867.64|860.13|859.22|851.54|860.5|865.28|856.13|879.82|877.99|874.71|866.62|863.09|860.96|856.59|855.63|864.81|859.63|855.23|859.07|854.76|854.64|850.49|846.86||844.37|846.31|846.63|847.48|849.2|846.5|844.91|840.47|836.48|834.57|836.7||832.72|827.04|822.22|818.59|825.32||830.5|829.07|819.77|816.1|807.56|805.12|809.37|805.32|808.43|801.35|803.74|798.04|798.05|793.06|786.25|783.28|776.67|768.3|765.37|768.92|760.67|757.68|767.18|769.92|773.45|776.87|778.96
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1211.28|1206.33|1204.73|1205.35|1205.35|1209.0601|1208.45|1209.6801|1212.75|||1208.45|1208.45|1208.45|1205.35|1209.03|1205.96|1205.96|1203.73|1201.37|1200.78||1201.6899|1205.01|1203.74|1210.62|1208.12|1209.61|1206.71|1206.99|1209.9|1209.9|1213.66|1214.78|1215.27||1214.65|1214.65|1214.65|1218.65|1218.65||||1219.26|1206.21|||1205.8199|1217.28|1216.86|1220.52|1219.35|1219.35|1212.14|1212.76|1211.53||1213.92|1208.9301|1206.67|1210.42|1213.54|1214.16|1213.54|1214.16|1213.54|1213.54|1208.55|1208.55|1210.42|1213.1|1212.16|1212.16|1211.55|1212.16|1211.55|1210.9301|1208.77|1212.46|1211.85|1212.42|1201.97|1200.88|1198.3101||1199.54|1198.58|1198.02|1198.02|1199.61|1200.84|1199.61|1202.23|1201.62|1199.74|1199.74|1198.23|1195.91|1196.52|1195.09||1194.78|1195.3101|1195.9301|1190.23|1192.58|1192.58|1193.8101|1194.86|1190.09|1189.4301|1188.86|1189.09|1188.47|1187.8|1188.03|1188.64|1198.75|1199.33|1199.9399|1199.9399|1199.33|1192.72|1193.34|1192.11|1193.34|1192.72|1192.11|1190.26|1188.3|1188.54|1181.86|1183.2|1183.8101|1183.2|1183.2|1182.58|1181.86|1186.1899|1186.1899|1189.04|1189.76|1189.76|1190.03|1189.76|1192.8|1191.58|1191.58|1192.3|1193.22|1192.99|1190.5|1195.42|1193.7|1193.08|1193.7|1193.7|1192.8101|1194.7|1192.42|1192.42|1188.08|1188.83|1188.08|1187.37|1186.65|1186.65|1187.9399|1177.25|1175.8199|1175.1|1186.3101|1185.8|1184.55|||||1185.36|1183.36|1183.5601|1172.48|1172.98|1172.9|1172.98|1173.1899|1176.34|1173.1899|1174.4399|1174.4399|1161.15|1161.15|1163.4|1164.04|1164.04|1174.53|1173.8101|1175.78|1175.0601|1175.78|1176.49|1175.78|1177.5|1175.03|1174.0601|1171.61|1171.61|1171.1|1170.85|1171.5699|1172.0699|1172.0699|1172.0699|1171.36|1172.0699|1171.36||1171.36|1171.64|1170.92|1171.36|1171.36|1171.36|1170.77|1173.74||1169.49|1169.49|1169.49|1170.1899|1167.84|1169.9399|1171.38|1171.38|1171.38|1172.09|1172.09|1172.09|1172.21|1172.21|1171.83|1171.83|1172.88|1172.88|1174.53|1167.0601|1167.6801|1168.3|1167.88|1162
00557|12860|/indices/egx30|INDICES:EG|9475.2695|9456.3301|9283.5898|9334.0098|9469.0801|9611.6602|9601.1396|9494.5498|9481.2002|9537.2305|9433.8496|9585.9199|9789.79|9747.3604|9770.7803|9900.6504|9884.46|9957.9297|9965.4297|10045.9297|9954.3398|9830.46|9779.7598|9843.0996|9863.7305|9946.5801|9834.8096||9898.8604|9856.2998|9804.1797|9599.0996|9530.9199|9555.9902|9544.0801|9308.9805|9109.2305|8909.75|8946.3398||8798.9404|9011.0703|8942.6504||8926.5801|9005.75|8958.1299|8745.1602|8740.1201|8766.1201|8710.5996|8703.3203|8690.4297|8399.8896|8124.6802|8515.6602|8832.2803|8715.9199|9196.9297|9404.1699|9482.6201|9577.9297|9533.7402|9458.5703|9304.9805|9187|9233.8301|9307.8799|9325.9502|9234.7402|9112.6904|9156.6797|9274.1904|9258.1797|9220.1904|9177.8096|9122.3301|9230.5|9260.1797|9345.5303|9493|9459.5996|9373.1699|9420.75|9496|9530.5801|9437.1504|9306.6504|9115.6299|8952.25|8744.7695|8648.9902|8775.0195|8797.29|8811.8799|8633.1504|8534.8896|8523.8701|8593.5098|8893.9697|8878.1904|9115.4102|9163.8096|9552.0098|9587.8301||||9727.1797|9745.4902|9811.4004|9779.9502|9603.0898|9697.3096|9718.75|9760.0801|9728.0801|9718.5703|9729.0996|9575.3896|9534.0801|9446.2197|9427.4199|9475.6797|9587.3496|9600.1201|9703.46|9723.4902|9650.4297|9627.5996|9623.6299|9452.04|9446.8301|9435.0498|9374.3604|9359.1797|9403.3896|9495.2998|9373.2695|9437.4902|9395.5801|9316.1299|9443.8096|9386.5703|9288.2402|9274.0898|9237.0996|9117.1201|9152.9502|9047.6104|9010.3096|8918|8802.29|8826.2803||||8735.2402|8744.3896||8563.0596|8471.1504|8575.4004|8637.8398|8593.2998|8603.9805|8508.9805|8401.1602|8457.2305|8495.4102|8428.7305|8311.3701|8321.5303|8258.4004|8142.25||8162.2002|8070.7598|8093.75|8081.75|8167.4302|8305.25|8315.5303|8340.4004|8439.9004|8396.8203|8522.1602|8654.4502|8746.2695|8708.6904|8567.0596|8593.7998||8498.6504|8116.1899|7963.3701|8015.23|7894.73|8242.9404|8537.8896||8736.2803|8762.8604|8727.54|8626.9697|8658.1299|8582.75|8532.0098|8553.4297|8466.8496|8307.1904|8243.7803|8226.7305|8211.0498|8333.0996|8370.5703|8305.5596|8308.1504||8256.1396|8150.0898|8165.96|8247.4697||8294.8799|8269.0195|||8103.6699|8080.48|8026.9199|7886.0801|7875.2202|7899.46|7768.1099|7704.5|7530.1099|7524.1201|7701.1099|7930.0698|7919.7202|7805.0298|8092.3799|8251.8301|8480.5195|8501.6299|8405.46|8450.9902|8459.3799|8286.8496|8196.8301|8161.0498
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1124.5|1126.48|1112.0601|1114.42|1124.0601|1136.51|1141.83|1139.83|1139.87|1146.25|1132.45|1155.84|1176.99|1169.77|1168.67|1179.71|1178.58|1184.15|1179.09|1180.96|1162.96|1145.3|1138.95|1145.05|1142.65|1146.25|1142||1140.58|1146.49|1148.0601|1140.01|1138.63|1153.36|1156.79|1143.89|1125.15|1110.74|1111.65||1095.09|1108.45|1095.25||1090.46|1088.39|1087.39|1072.84|1072.0699|1067.09|1063.1|1062.71|1056.83|1030.54|1007.41|1046.9301|1084.11|1080.35|1132.4301|1153.74|1152.9301|1161.91|1157.51|1153.59|1140.04|1134.04|1146.61|1151.14|1153.58|1146.51|1134.1899|1129.2|1147.73|1155.16|1149.95|1136.34|1122.05|1130.48|1125.53|1125.63|1138.34|1144.4301|1135.75|1126.4|1129.86|1131.96|1129.29|1126.74|1109.9399|1094.63|1078.52|1059.45|1069.39|1077.3101|1077.88|1065.77|1052.49|1041.92|1050.4399|1092.27|1093.24|1122.08|1140.52|1182.8199|1180.83||||1181.1|1170.17|1167.9301|1161.13|1140.5699|1143.96|1142.34|1147|1143.14|1148.27|1152.48|1136.98|1138.3101|1127.61|1120.24|1118.7|1138.54|1155.02|1171.47|1181.2|1176.78|1181.45|1189.14|1177.21|1170.1|1168.85|1164.86|1165.6801|1168.54|1178.41|1165.48|1177.35|1172.5699|1157.13|1166.42|1149.54|1137|1131.79|1132.71|1124.64|1125.47|1119.99|1115.17|1106.1899|1103.66|1108.77||||1099.64|1095.5699||1088.75|1082.16|1082.27|1089.5699|1086.11|1086.78|1077.02|1066.5601|1070.65|1072.25|1069.1801|1058.39|1059.67|1050.38|1041.1||1034.26|1025.83|1023.8|1016.82|1025.0601|1036.36|1037.5601|1037.2|1045.8101|1041.8|1054.79|1067.61|1070.5699|1068.92|1056.85|1056.26||1047.9301|1009.38|989.95|990.94|985.24|1030.85|1058.53||1073.28|1080.17|1089.72|1083.84|1089.05|1085.7|1079.39|1083.09|1076.4399|1063.13|1056.12|1055.38|1056.6899|1065.8101|1075.15|1066.0601|1069.62||1064.3199|1055.61|1060.6899|1067.39||1067.2|1074.35|||1062.11|1054.29|1049.64|1038.42|1034.29|1043.99|1031.63|1018.98|992.87|998.28|1009.43|1036.23|1041.85|1041.26|1077.12|1094.21|1136.53|1119.4301|1109.26|1106.53|1104.4399|1114.38|1124.34|1119.28
00561|40525|/indices/egx-20-capped|INDICES:EG|10442.4902|10397.9004|10187.5098|10203.9102|10356.4697|10514.7305|10526.9902|10420.8096|10417.6104|10521.46|10380.4004|10580.9697|10841.8701|10792.46|10846.8496|11028.5801|10997.8604|11064.6104|11051.6201|11152.8398|11075.7197|10914.21|10907.25|10965.0596|10977.9297|11082.71|10941.54||11051.3896|11002.4502|10933.8896|10682.5596|10649.25|10628.3398|10583.5|10366.2803|10088.1699|9831.7305|9893.6699||9723.9805|10045.7002|10037.2002||10030.7002|10133.3096|10118.2197|9866.71|9879.2998|9913.04|9853.8496|9850.0898|9799.5703|9417.79|9066.5098|9568.4297|9989.3604|9879.75|10532.5596|10823.3896|10958.2197|11105.5098|11058.3896|10946.6104|10744.7803|10628.6904|10739.4697|10829.6504|10870.9102|10771.6104|10588.7305|10575.7695|10746.3701|10689.0498|10645.7402|10603.1797|10562.4902|10751.2695|10778.1104|10870.9805|11065.9404|10982.0996|10887.46|10953.1904|11017|11041.5596|10896.0801|10728.1797|10510.8496|10308.6504|10050.8096|9871.7598|10084.8701|10102.3701|10109.2598|9915.6299|9759.6396|9728.8799|9829.9805|10268.6699|10253.2598|10542.5703|10666.4805|11204.3799|11234.7803||||11419.25|11415.4004|11496.7402|11446.1904|11235.54|11354.1602|11429.9004|11532.4805|11504.5|11527.2305|11536.0703|11342.0498|11349.46|11231.1504|11211.0703|11235.0195|11429.7402|11470.6104|11656.3203|11707.5098|11602.6699|11545.79|11553.3496|11346.0195|11347.8301|11324.7695|11269.2803|11262.2998|11308.4805|11441.5098|11257.4404|11342.0098|11255.0195|11151.6201|11294.1201|11242.71|11146.9502|11136.5703|11061.0098|10934.3896|10999.3604|10859.4102|10804.3096|10623.75|10500.25|10515.5801||||10474.5303|10457.8301||10271.3896|10177.6299|10305.3496|10411.0498|10358.8096|10368.4004|10247.5098|10136.5996|10195.1602|10292.8496|10224.7695|10070.7002|10100.6602|10013|9846.5195||9869.6699|9755.1104|9793.5898|9765.4199|9875.5801|10053.04|10055.0498|10066.8301|10191.3203|10148.29|10316.6104|10489.9199|10593.8398|10543.5996|10381.6699|10414.4102||10279.6904|9765.8096|9559.8398|9592.9697|9459.3398|9919.5801|10275.0596||10530.7695|10551.6904|10489.1396|10369.0898|10395.54|10320.8496|10247.2305|10256.3701|10119.1396|9942.0498|9872.0098|9824.3896|9786.8701|9938.29|9987.9697|9904.21|9921.8203||9851.1104|9722.9805|9759.5195|9891.6299||9952.7002|9961.29|||9757.8096|9699.25|9601.7598|9390.4199|9373.6699|9418.5801|9234.7305|9136.7695|8922.7402|8904.4199|9186.9199|9515.2803|9489.8799|9403.21|9743.9805|9941.6699|10236.6504|10282.3398|10153.0801|10180.9004|10180.5596|10002.5098|9871.1504|9788.8896
00562|12891|/indices/egx70|INDICES:EG|562.41|565.16|557.71|558|562.95|569.63|572.63|573.53|574.03|577.65|569.91|585.49|600.21|596.25|595.02|601.24|599.61|602.03|598.19|596.78|589.67|578.39|573.97|576.56|575.34|579.63|572.81||569.97|571.3|570.58|568.25|572.19|577.13|581.51|583.53|576.4|571.09|572.02||563.3|573.21|569.2||565.43|568.57|570.99|560.15|558.63|557.85|555.31|558.39|555.86|542.51|531.83|554.53|579.77|580.86|613.08|627.94|629.56|637.43|636.83|634.98|628.69|628.38|638.67|640.62|642.08|639.29|630.85|625.41|639.56|646.39|645.57|636.93|628.26|631.31|626.22|623.15|631.32|633.71|628.74|617.9|618.41|619.12|618.36|617.92|609.9|604.13|596.95|582.95|587.2|592.48|595.31|585.78|575.95|568.46|572.2|600.14|597.73|613.85|627.43|651.69|649.99||||647.74|640.12|637.3|632.74|620.73|620.3|619.84|625.86|623.6|627.91|631.89|625.56|628.69|623.86|618.17|611.65|624.14|639.42|651.44|660.8|659.9|663.62|669.84|666.98|660.44|658.72|657.13|657.19|657.8|660.07|652.32|659.11|658.1|648.57|654.68|642.93|634.99|633.94|634.4|632.98|632.84|629.3|628.22|627.09|623.55|628.22||||622.58|619.72||616.24|612.94|611.11|615.16|613.05|613.05|607.85|604.54|606.7|610.08|609.24|604.76|605.91|600.29|596.18||591.14|585.43|583.47|577.95|583.3|592.56|590.43|589.59|594.78|591.77|599.52|607.65|608.42|608.62|602.31|604.14||599.24|577.45|565.03|563.51|560.73|589.5|605.44||613.77|615.67|623.66|621.17|624.4|622.44|617.71|620.8|616.88|611.9|608.51|606.02|605.76|610.3|615.45|610.14|612.23||609.4|603.13|606.48|611.24||610.32|614.73|||606.45|600.93|598.13|592.16|589.09|595.39|588.63|581.01|564.01|568.3|574.27|590.43|594.26|595.38|617.88|627.1|655.65|641.51|636.1|632.97|633.63|643.6|654.29|650.86
00563|13185|/indices/qsi|INDICES:QA|12291.9004|12450.3398||12445.3398|12471.96|12525.8799|12549.25|12525.4297|12496.46|12561.8604|12553.6904|12605.46|12692.9102|12607.5996|12689.2803||12667.3301|12623.9297|12520.6602|12415.9297|12279.3701|12117.7002|12062.0996|11899.6299|11980.6602|11920.4805|11836.0703|11847.4805|11698.8604|11849.6299|11862.3203|11891.46|11916.4199|11862.5098|11877.4297|11936.5801|11911.6904|12014.3496|12305.5195|11898.1797|11811.75|11995.6699|12229.0801||12285.7803|12327.6201|12571.5898|12631.4199|12449.0498|12357.6201|12183.5195|12421.2197|12029.5898||11181.6504|11057.3301|11460.0195|11114.4297|11805.3203|12339.8701|12353.3203|12644.8701|12640.6699|12748.1797|12612.3301|12756.9805|12855.5596|12760.46|13330.9297|13518.3496|13423.8301|13690.0195|13754.8896|13846.0098|13901.0801|13809.4404|13762.7598|13744.7998|13729.7803|13723.54|13755.7402|13788.4004|13692.1201|13590.4902|13528.6699|13799.29|13780.5898|13623.3301|13498.8604|13775.8896|13647.8398|13486.1299|13544.04|13465.6904|13328.6201|13076.4102|12962.6699|13147.79|12942|13329.0195|13511.1104|13478.1201|13416.0596||||||13830.9004|13758.5498|13728.3096|13844.0801|13835.0098|13874.9697|13932.2998|14006.46|14117.7695|14136.1797|14350.5|14165.0498|14137.6699|14137.3301|14109.1602|14088.8203|14027.46|14046.6104|13968.9102|13882.4902|13985.9805|13838.4004|13742.2197|13699.5098|13596.6602|13443.1602|13871.21|13906.5596|13865.8896|13753.5098|13776.1904|13682.5703|13682.04|13644.6396|13416.2998|13505.2598|13522.79|13279.2695|13137.4297|13075.4297|13076.3301|13103.4502|13173.6396|12991.2305|12865.5|||||12877.3096|12952.8203|13189.5596|13258.4199|13089.96|13155.5801|13284.6504|13173.3398|13100.4404|12990.4004|12881.7002|12919.6299|12717|12549.2803|12382.21|12333.54|12376.6201|12384.2402|12134.1396|11488.8701|11669.4297|11816.5|12100.9297|12323.4502|12436.0498|12460.1504|12453.7598|12591.3203|12520.3604|12562.54|12773.2002|12978.8604|12912.8096|12970.8096|12969.6504|13149.5498|13232.0596|13142.6904|13221.29|13551.1797|13696.9805|13694.1904|13418.2695|13499.5596|13393.3398|13350.54|13008.1602|12679.5303|12734.1504|12788.2305|13020.7197|13104.75|13160.5996|13174.7402|13067.3398|12995.0498|12961.4004|12894.9297|12933.8301|12987.9502|12854.2598|12727.6396|12677.5898|12626.9502|12696.2402|12860.3398|12954.9297|12961.5596|12939.7998|12768.1699|12578.5801|12550.9805|12453.8604|12321.8896|12144.1904|12225.1904|12397.21|12375.0303|12189.6904|12216.75|12098.46|11983.8701|11939.9502|11842.5996|11639.79|11562.8701|11482.3398|11331.46|11309.5303|11258.5098|11340.1201|11367.3096|11388.1396|11418.7598|11401.6504
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6805.2202|6892.73||6889.7002|6889.7798|6923.2202|6930.8599||6920.8901|6926.5801|6976.6299|7054.75||7128.0898|7142.6401||7186.5601||7151.9902|7058.04|6953.5801|6793.48||6587.9702|6635.54|6599.3799|6517.6499||6526.2798|6562.7998|6582.9502|6595.2998||6610.7402|6595.2598|6540.25|6540.1001||6653.8901|6486.3198|6379.4502|6510.52|6644.2998||6644.2998|6685.2998|6910.5698|6829.1001|6829.1001|6697.9902|6597.9902|6710.1001|||5975.6299|5924.9102|6194.3101|6450.6499|6450.6499|6695.0898|6730.1602|6862.7202||6910.3101|6812.6001|6829.29|6885.1499||7111.1802|7230.8398|7291.3701|7279.1001||7446.5601|7428.04|7357.5098|7377.6099|7389.4399|7389.4399|7412.5298|7435.6099|7442.0601||7375.3398|7393.0601|7516.04|7514.3398||7425.8999|7530.6802|7475.4102|7472.1699||7482.8999|7481.2202|7314.5|7239.4502||7202.8701|7407.6802|7514.5601|7478.1001|||||||7630.27|7570.6099|7575.3799|7643.1802||7640.2598|7679.54|7735.8501|7784.6099||7814.8901|7775.9302|7806.6201|7758.04||7713|7698.75|7687.5498|7682.4502||7692.96|7599.8301|7591.7402|7497.79|7543.9702|7543.9702|7581.9302|7662.8501|7647.3501||7580.4902|7519.1699|7526.6299|7498.7798||7506.21|7468.52|7294.1699|7179.3901|7172.7998|7172.7998|7192.4502|7219.1899|7156.75||||||7187.4102|7187.4102|7322.3599|7356.0298|7241.6001|7376.2798|7376.2798|7344.5098|7291.1699|7247.73||7221.1499|7117.3599|7055.2002|6934.8501||6940.29|6999.4399|6903.6099|6481.1201||6660.1699|6810.3398|6946.4702|6988.7202||7060.3901|7148.2798|7184.4302|7115||7298.8701|7286.0298|7291.3301|7300.6802||7484.21|7462.9902|7466.2002|7667.4902||7817.46|7632.0098|7715.5498|7552.6401|7356.8198|7356.8198|7173.2998|7193.1299|7229.9702||7391.9902|7444.02|7451.3599|7437.9399||7407.3101|7347.7998|7404.6602|7439.9502||7290.8701|7271.1802|7190|7246.8799||7433.96|7415.8999|7383.23|7351.2002||7289.8901|7261.7998|7182.2202|7131.6201||7290.7598|7268.3799|7188.3701|7160.7202||7130.48|7079.1602|7119.7998|6958.6899||6839.8599|6729.75|6713.96|6664.2402||6720.3398|6753.2002|6764.77|6785
00565|40038|/indices/qe-all-shares|INDICES:QA|3238.48|3263.25||3244.8999|3249.48|3261.9199|3271.9099|3257.22|3250.5901|3256.3999|3250.3401|3262.3899|3277.6599|3257.7|3281.0801||3274.22|3263.76|3235.1399|3207.1499|3164.72|3123.3799|3100.2|3062.23|3080.21|3064.6799|3044.9399|3050.8501|3014.6899|3044.46|3046.3101|3049.6201|3057.6499|3047.6899|3049.9399|3063.6399|3064.3301|3079.9199|3151.47|3056.54|3035.74|3079.8999|3135.71||3151|3158.25|3209.04|3218.26|3163.8601|3140.5701|3097.1299|3153.6499|3066.99||2851.8601|2822.4099|2925.2|2835.29|3024.8601|3153.4299|3158.78|3229.3501|3229.52|3254.6499|3224.3201|3257.3701|3275.97|3251.76|3388.77|3435.9399|3414.3201|3473.3401|3491.1899|3512.28|3522.4399|3500.8301|3489.6201|3482.6101|3477.1599|3473.75|3478.9199|3483.74|3459.03|3436.04|3420.3601|3482.3401|3475.3701|3443.0601|3414.04|3475.53|3443.8999|3412.27|3423.3999|3404.5601|3377.0901|3315.9399|3288.25|3334.23|3282.5|3375.02|3420.0901|3415.0801|3401.6899||||||3496.5901|3480.54|3472.27|3497.8101|3498.3501|3506.3501|3522.0901|3542.4299|3569.95|3570.5801|3621.54|3579.24|3569.9199|3571.77|3560.53|3559.1201|3541.05|3545.0901|3528.05|3511.55|3534.49|3497.26|3476.3301|3462.8|3439.0701|3417.26|3505.0601|3512.5901|3502.3601|3477.5601|3477.45|3459.0901|3458.6299|3450.3999|3396.6599|3415.73|3417.99|3361.3899|3326.0701|3302.52|3305.9299|3307.1101|3323.1699|3285.3101|3256.4299|||||3255.24|3272.6899|3325.04|3344.45|3304.51|3315.46|3349.3101|3322.99|3307|3281.1899|3257.6001|3266.47|3220.24|3185.73|3145.8501|3134.73|3147.0801|3145.78|3093.8601|2937.98|2979.25|3013.8401|3077.4299|3131.3301|3161.1799|3171.21|3166.8899|3200.02|3178.3899|3184.5901|3234.26|3281.5801|3265.74|3277.26|3276.27|3316.3501|3332.54|3311.27|3319.46|3394.96|3424.1699|3423.79|3373.3401|3394.4399|3368.27|3367.8799|3301.47|3226.25|3238.72|3256.73|3313.49|3331.1799|3351.54|3353.1599|3319.0901|3302.5801|3302.6499|3291.1699|3305.48|3317.98|3284.4199|3252.72|3245.03|3236.3101|3252.5801|3306.73|3334.21|3332.6899|3327.98|3289.5901|3251.3201|3238.25|3214.6101|3190.48|3141.2|3168.6699|3198.27|3179.3301|3125.52|3127.9299|3105.27|3075.3701|3062.52|3039.98|2992.3799|2966.04|2946.5801|2903.21|2897.5|2882.2|2901.3799|2906.1899|2912.1799|2913.3201|2904.3799
00566|49677|/indices/karachi-100|INDICES:PK|33188.7695|33213.5781|33632.1914|33762.8008|33845.3008|33895.4609|33926.6992|33993|33942.2695|33718.8594|33801.1016|33796.4414|33943.1992|33786.4219|34203.9883|34432.8906|34570.3008|34656.9414||34672.25|34826.5117|34676.3086|34443.8711|34408.7305|34386.8594|34538.4492|34466.5313|34026.5898|34146.9688|34329.5|34121.3008|34014.2617|33786.4414|33765.6094|33585.75|33371.2891|33418.1992|33324.8203|33117.4688|32835.9414|32668.7305|32757.7891|32731.6094|32503.8008|32131.2793|31953.9004|31906.7402|31993.0098||32000.0098|31750.3809|31491.6191|31011.1504|30827.4492|30667.1406|30876.2793|31690.0996|31589.8203|31779.75|31781.6504|32084.1602|32010.3301|32148.7793|32090.9297|31872.7305|31680.7207|31299.7207|31197.9805|31270.0996|31454.4707|31223.7402|31316.9609|31494.8398|31239.0391|31756.2891|32006.4004|31702.7891|31344.0703|31441.8203|31629.1992|31303.6309|31281.8301|30930.0391|30663.7793|30593.3105|||30376.5293|30204.0898|30113.2402|30225.6191|30238.9609|30098.4902|30025.1309|29940.3906|29694.2695|29711.1191|29883.0996|29982.4492|30120.9902|30355.2207|30394.4102|30158.6309|29978.9395||||30103.2305|30071.5801|29996.6094|29726.3906|29383.1309|29705.6504|29940.2695|30095.8008|30143.7695|29993.8691|30015.8008|30094.1602|30136.5703|30180.3008|30070.1309|30044.8906|29858.3691|29691.3105|29728.9102|29585.5996|29513.7793|29604.3008|29595.5508|29260.2891|28493.7402|28567.7402|27774.4297|27811.3496|28243.5898|28519.3398|28871.75|28865.25|28664.8398|28630.1191|28852.1504|28917.75||28505.5508|28304.5|28071.4102|29380.5|29537.0391|29382.9707|29676.4102|29647.8301|||||30314.0703||30474.75|30465.4297|30402.0898|30413.2305|30224.8906|30177.1094|29776.1699|29683.9707|29705.0703|29318.0605|29353.1191|29477.2891|29497.5703|29528.9609|29619.8398|29697.7891|29676.8008|29701.5801|29652.5293|29343.7598|29188.5293|28981.3398|29057.4395|28999.0293|28691.8398|28674.3691|29157.9805|29324.5996|29651.0391|29730.8594|29766.3809|29783.3008|29540.7207|29472.5195|29509.1094|29417.1992|29452.2305|29504.9805|29789.8496|29737.6895|29543.5801|28987.3203|29048.2109|29020.4805|28756|28741.5508|28760.1191|28842.9199|28951.3809|28883.3301|28843.0195|28528.1895|28411.4902|28343.8809|28494.5391|28511.0195|28330.0293|28383.1992|28629.6309|28921.1309||28912.9805|28436.5898|28691.6191|28850.0801|28786.7402|28717.1895|29191.8398|28878.7695|29069.9297|29350.3398|29458.1504|29095.7695|29094.1191|29249.4395|29250.5391|28941.0098|28653.3691|28578.9609|28408.0293|28336.3594|27932.0195|27565.5|27159.9102|27116.1309|27165.4902|26821.9199|26670.1406|26391.4102|26765.4902|27148.5195|27258.6797|27246.9707|27229.0996
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1944.97|1973.51|1997.88|2024.97|2026.99|2017.61|2015.95|2014.8101|1988.86|1985.8|1979.26|1984.6801|1983.4399|1974.39|2008.9399|2028.84|2030.4|2052.0701|2077.8401|2077.8401|2095.4099|2065.49|2048.78|2071.8899|2071.8899|2069.3799|2070.99|2059.21|2075.55|2069.6599|2060.1799|2037.85|2010.87|1999.75|1994.0601|1996.78|2009.12|1996.3199|1996.08|1991.5|1960.77|1960.11|1968.89||1940.1801|1937.99|1941.1801|1934.66|1946.03|1946.03|1917.89|1892.39|1855.58|1847.85|1853.91|1876.5699|1921.26|1918.78|1937.9|1938.8|1946.17|1953.17|1954.61|1971.16|1941.37|1929.54|1888.71|1922|1950.89|1967.13|1946.08|1974.92|1972.67|1960.25|1966.8199|1983.77|1986.61|1959.4301|1973.3199|1990.5601|1970.45|1967.17|1933.47|1912.48|1940.62|1937.55|1937.55|1937.55|1939.99|1944.3|1951.22|1962.79|1963.54|1959.73|1961.78|1942.33|1953.98|1972.4301|1977.8199|2000.78|2021.62|2025.88|2011.26|2010.64|2035.58|2035.58|2035.58|2035.58|2026.91|2028.38|2007.23|1992.76|2011.0601|2019.5601|2029.17|2043.86|2039.4399|2048.52|2054.46|2067.24|2078.6599|2079.22|2082.55|2057.1499|2053.6899|2048.3701|2062.74|2054.1499|2057.25|2077.5601|2060.4299|2010.33|2023.97|1964.04|1973.21|2015.98|2015.41|2055.8301|2065.1599|2033.1899|2033.62|2035.12|2047.23|2030.58|2030.58|2023.15|1994.96|2082.6699|2091.01|2087.96|2106.3301|2091.2|2133.98|2133.98|2133.98|2133.98|2133.98|2151.8701|2151.8701|2135.9299|2131.1599|2130.8799|2125.52|2115.1299|2098.3999|2089.98|2088.6201|2065.1799|2077.5701|2078.1001|2078.0901|2078.22|2081.5801|2087.8201|2090.76|2093.26|2084.98|2057.45|2045.5601|2035.78|2030.37|2023.41|1998.33|1998.12|2020.21|2035.61|2056.8501|2060.6799|2049.4199|2044.6899|2033.9|2043.1|2051.74|2029.41|2020.02|2035.1|2062.03|2038.61|2049.3501|1998.47|2009.23|2015.22|1994.54|1991.53|1993.8101|1999.52|2023.11|2006.77|2019.8199|2018.05|2013.3|2004.72|2013.73|2020.76|1998.38|2002.45|2005.89|2019.7|2023.5699|2023.5699|2007.9399|2026.04|2030.47|2022.67|2014.4399|2043.75|2014.5|2019.28|2043.72|2054.75|2021.4399|2027.74|2052.29|2045.39|2036.26|2016.2|2030.71|2003.6899|1989.71|1960.02|1932.2|1889.25|1902.11|1908.46|1873.01|1866.4399|1844.97|1881.98|1954.34|1968.78|1986.6899|1989.47
00569|49679|/indices/karachi-30|INDICES:PK|21669.6699|21667.5703|21916.8594|22027.3496|22110.8906|22147.3496|22126.8594|22139.4395|22085.4609|21943.2305|22006.5098|21919.7793|21996.2598|21846.3398|22132.9297|22362.5|22428.0098|22489.5801||22493.0391|22614.1309|22494.1797|22291.6797|22353.3809|22317.3594|22435.7207|22397.0195|22104.3594|22206.25|22314.9004|22116.5996|22020.2695|21799.4805|21800.7207|21703.9004|21587.1406|21654.5|21620.3594|21478.9297|21291.4609|21151.6309|21241.2109|21233.5703|21047.9199|20771.5508|20708.1309|20722.9004|20779.6895||20830.0703|20642.2109|20439.75|20037.5293|19892.1602|19781.3594|19972.8398|20563.1797|20541.3008|20689.9805|20681.4199|20812.8398|20724.2891|20818.3301|20886.4902|20770.1992|20636.1699|20347.5605|20332.8105|20447.75|20618.3008|20446.2305|20515.6699|20610.1504|20498.6699|20843.6191|20997.1797|20779.6504|20529.0195|20608.4395|20740.1191|20567.5996|20555.4004|20328.3203|20157.2109|20184.25|||20104.8203|19996.7695|19983.3809|20083.7891|20074.2598|19977.3008|19886.0898|19862.25|19745.0996|19770.0391|19921.6699|19997.5801|20188.6309|20421.4492|20509.9102|20376.3105|20296.3203||||20449.0195|20431.1309|20397.8398|20214.5605|19959.3594|20252.5195|20416.5|20566.0391|20657.9902|20581.6191|20611.9902|20694.2109|20766.2402|20817|20796.7109|20767.5605|20599.6992|20466.6309|20497.6699|20454.0195|20450.7793|20531.7598|20544.3809|20337.0703|19812.6094|19877.8809|19265.4805|19365.0996|19697.5605|19880.1504|20137.3008|20139.1699|19987.3496|19973.9902|20071.0391|20149.25||19862.1504|19710.1699|19537.6699|20429.6895|20560.4707|20483.4609|20680.7305|20626.4492|||||21081.2305||21193.8008|21200.3301|21181.2598|21179.6992|21024.0391|20970.2598|20654.4004|20555.0801|20568.6504|20259.8301|20294.6309|20378.0195|20387.9902|20401.5703|20436.2207|20487.0098|20470.8301|20469.0801|20415.9492|20153.7891|20062.1699|19962.9395|19993.6309|19932.2793|19705.7793|19717.1797|20059.7305|20170.75|20377.6699|20406.4707|20410.5605|20424.4707|20243.3691|20212.6992|20219.7793|20157.5508|20140.5801|20226.7793|20414.0605|20352.3496|20227.6504|19786.9707|19896.2402|19867.9004|19688.3496|19695.7891|19724.2598|19822.5703|19962.4199|19882.75|19933.8594|19822.6504|19789.6602|19741.8008|19872.25|19921.5391|19764.0801|19770.5801|19933.8906|20157.7793||20150.5293|19846.4004|20026.3105|20128.9902|20025.6191|19962.0703|20337.5508|20117.2695|20297.4902|20493.1699|20569.6191|20310.8301|20358.9004|20533.6895|20570.6406|20382.9609|20184.0703|20128.9492|20030.2793|20059.7695|19768.8008|19488.2305|19170.9199|19200.5391|19290.7598|19019.5801|18928.3906|18710.4902|18990.3809|19339.1504|19481.2695|19579.6504|19608.4805
00570|49678|/indices/karachi-all-share|INDICES:PK|23753.9805|23827.9609|24131.6094|24155.5195|24129.7207|24169.3008|24267.6797|24397.5801|24353.5703|24274.1992|24347.8594|24430.7109|24506.1797|24389.2793|24698.5|24802.0996|24842.0703|24887.0098||24924.3301|25031.1191|24880.7598|24730.2598|24688.9199|24725.3105|24860.9609|24788.5605|24544.8691|24597.1504|24715.1406|24623.4805|24572|24446.8691|24505.3398|24366.3809|24251.5996|24333.6406|24298.2305|24079.2793|23874.6309|23763.8203|23810.6699|23753.7402|23598.0391|23397.9102|23224.4297|23166.0898|23244.5898||23273.2598|23110.6797|22890.5996|22533.6992|22397.7402|22299.1191|22409.25|22972.7695|22890.1309|23036.3105|23073.2891|23340.8496|23321.1895|23380.0195|23275.6504|23068.9004|22940.3594|22692.9609|22706.4609|22881.2695|23045.8809|22940.4199|23004.3906|23138.7402|22921.0801|23254.3008|23457.8691|23334.75|23189.6602|23283.0195|23424.4199|23099.4805|23037.6992|22694.1504|22473.4004|22461.9199|||22269.4004|22158.8594|22096.8203|22192.8105|22240.3398|22178.7695|22176.6406|22102.6309|21858.6309|21887.5898|21994.75|22058.9199|22163.8809|22261.4902|22233.4609|22080.3809|21930.9199||||22091.8203|22073.3906|21985.9102|21778.1699|21551.2891|21780.3203|21967.6406|22048.1992|22076.0098|21988.5391|22011.8809|22046.2695|22065.1094|22092.2305|22011.3906|21990.1797|21920.6992|21820.0898|21862.4805|21778.9297|21715.4297|21768.8008|21771.6309|21502.9102|20963.25|21014.4492|20470.8594|20417.5293|20670.7598|20871.6602|21118.3301|21087.4492|20934.8203|20923.1094|21113.9707|21194.1992||20912.2793|20785.2207|20626.8594|21562.5098|21681.7891|21588.5098|21851.5098|21810.0293|||||22264.5898||22365.8691|22315.5703|22281.8105|22297.0508|22165.0996|22129.2891|21888.9707|21822.4199|21818.5098|21594.3691|21621.9609|21707.1895|21725.5391|21759.5|21827.2402|21900.8008|21958.0391|22020.2402|21973.1602|21796.5098|21601.8105|21390.2402|21448.7793|21424.0996|21231.6191|21238.7207|21587.4805|21711.7402|21947.2109|22043.5801|22057.9609|22064.4902|21850.4004|21833.5|21825.1406|21714.5|21719.1309|21747.3496|21958.0391|21960.7793|21839.9199|21424.3691|21477.5293|21523.1992|21324.4199|21316.6504|21309.6699|21402.4004|21532.9609|21548.4004|21522.4004|21288.3398|21182.2305|21146.6992|21237.9609|21297.4199|21150.0391|21224.8398|21425.5391|21617.1309||21597.7402|21252.3203|21410.3008|21534.0996|21511.1504|21483.6699|21791.5898|21591.6094|21723.2891|21969.6504|22030.3301|21801.0801|21765.9805|21857.8203|21839.6191|21646.5605|21434.6895|21349.5391|21223.1797|21180.0996|20853.5898|20624.3906|20396.6699|20379.2207|20361.2207|20160.0703|20033.1094|19782.5|20026.0996|20275.4102|20388.4707|20346.0996|20287.3301
00571|945503|/indices/karachi-meezan-30|INDICES:PK|53439.3203|52874.1719|53624.3008|54011.6484|54310.3203|54336.1094|54467.75|54263.2695|54455.2188|54470.1211|54693.2813|54455.8203|54474.9102|54298.5313|54715.8203|55033.1797|55015.5|55026.0703||54706.2891|54845.0313|54503.5313|53901.9883|53859.8008|54146.2695|54472.9414|53778.3516|53107.4805|53532.8516|53863.9297|53373.5898|53028.5|52642.5781|52681.9102|52631.1484|52429.8516|52481.5781|52444.9805|52104.8906|51711.4219|51672.9492|51945.4609|52120.3789|51502.1016|50735.1211|50396.8594|50501.0195|50686.8711||50878.1289|50741.9883|50583.5781|49795.5898|49371.9414|48847.0508|49344.1016|51019.2695|50699.8516|50899.7383|50751.9102|51007.8711|50650.9414|51068.5391|51200.7813|51010.0781|50654.8086|49944.3711|49786.7891|50022.4609|50369.5313|50113.2695|50210.8281|50508.0703|50235.8203|51126.6602|51465.8398|50677.2891|50168.2383|50281.3008|50664.8906|50187.9805|50218.9805|49564.8203|49104.9609|49084.0586|||48699.1484|48410.3086|48432.1797|48671.1289|48577.9219|48246.1016|47834.1289|47758.7383|47503.5586|47601.25|47994.1016|48282.1016|48530.4883|49076.6406|49125.4102|48869.7695|48666.5391||||48913.6406|48836.2813|48808.1914|48379.3789|47835.3398|48425.9219|48675.3711|49063.3086|49212.2305|48759.8594|48868.7383|49119.75|49107.2109|49303.3984|49170.6602|49347.6289|48992.2383|48632.6211|48687.4609|48507.2617|48409.4219|48615.9414|48523.9414|47880.5195|46501.4219|46494.7617|45236.1211|45374.5313|46025.6016|46440.6016|47044.2383|47013.6016|46728.7617|46538.6992|46719.2695|46828.5391||46115.9297|45774.5508|45461.1016|47460.0313|47762.7695|47466.2383|47838.9805|47768.2891|||||48982.8789||49487.2383|49560.6016|49519.8789|49600.1289|49210.5898|48960.2109|48217.0898|48099.2109|48034.3516|47367.3711|47410.9414|47600.9102|47697.9219|47780.6602|47908.5|47992.7891|47849.5703|47859.8008|47686.5508|46896.9805|46684.3789|46345.8906|46545.6211|46511.3398|45993.3008|46071.0508|46915.6992|47152.7891|47640.6992|47729.0703|48065.3008|48037.1719|47651.1211|47194.6719|47211.8984|47219.4492|47023.8281|47004.4219|47213.1797|46986.2383|46724.5391|45935.0586|46059.3086|45893.7305|45598.75|45646.0508|45731.2617|45819.2383|46101.4492|45920.1016|45878.3594|45383.1914|45299.2813|45153.6914|45487.5781|45505.4297|45186.7383|45219.0117|45529.9102|46019.8203||46095.2617|45408.8398|45774.2617|45911.2109|45705.4414|45741.5313|46357.4609|46016.1797|46407.1797|46701.9609|47050.9492|46795.0391|47046.3086|47226|47316.6602|46949.7891|46552.5898|46529.8086|46569.7188|46594.9688|45918.6914|45368.3398|44607.7813|44488.9492|44902.8398|44647.5|44420.7695|44016.5313|44606.3516|45210.3594|45475.9609|45654.8086|45587.1484
00572|14770|/indices/bet|INDICES:RO|7189.6001|7196.8101|7145.4302|7193.5601|7251.0698|7319.6499|7337.7598|7306.4399|7285.8901|7311.3599|7224.3799|7252.1201|7194.98|7188.1899|7158.2402|7103.5601|7024.5298|7058.6099|7055.9502|7064.1699|7029.27|7014.8799|7033.1699|7011.0698|7007.52|6951.3701|6999.1001|7056.8101|7038.1001|7011.6899|7016.0601|6971.3599|6988.1201|6935.9902|7014.1401|7050.6602|7017.6602|7015.8701|7060.77|7004.75|6913.3501|6970.8501||||7083|7015.23||||6899.7402|6924.2202|6823.5801|6703.0498|6503.1201|6607.7402|6666.4502|6676.6099|6742.4302|6879.1699|6907.7998|7008.7998|7023.6099|7000.8701|6951.71|6926.7202||6936.54|6964.4199|6965.5698|6977.2798|6934.1699|6949.79|6914.6299|6950.6299|6946.8501|6967.9199|6954.7798|6942.25|6959.52|6962.8398|7001.3999|7009.9502|6962.3701|6945.9302|6994.3501|7022.3599|7034.8999|6985.4702|6996.3398|7028.8398|7036.2402|7044.7598|7066.9399|6986.1099|6928.5801|6835.77|6810.3398|6699.8301|6891.5801|6938.6699|6978.1499|7010.5|7130.77|7145.6602|7231.9502|7240.1499|7246.3398|7228.8198|7278.0298|7263.23|7202.8999|7169.8599|7200.6099|7181.8799|7205.3999|7237.2598|7203.7202|7212.8101|7176.2002|7110.0601|7124.0801|7085.5698|7083.71|7121.52|7110.7202|7114.1001|7124.8501|7134.2798|7127.48|7098.3501|7089.5098|7145.71|7050.5601|7048.0698|7040.7798|7042.3999|7039.4302|7090.4102|7074.4702|7059.4102|7067.3301||6982.8999|6994.6401|6968.46|6946.5801|6915.3999|6949.23|6964.1602|6980.25|6955.9102|6939.9902|6918.9702|6935.73|6892.8901|6895.1802|6954.8799|6955.1099|6928.2402|6896.3799|6870.48|6876.04|6926.23|6955.1899|6933.5601|6947.6499|6850.0298|6803.1899|6853.1899|6912.6602|6966.21|7015.2402|7061.0601|7078.0898|7022.1899|7013.7402|6878.4702|6850.8701|6857.6899|6809.6899|6760.77|6747.7798|6754.27|6779.3701|6737.7598|6861.4399|6914.7598|6911.6299|6778.6001|6746.3999||6692.6001|6643.27|6640.5|6656.79|6684.3301|6722.5298|6662.2002|6556.4399|6523.21|6488.9102|6448.25|6376.79|6360.4302|6439.2598|6456.6001|6428.3301|6426.3501|6463.6499|6588.8398|6605.8599|6608.75|6550.9199|6475.2998|6423.6602|6401.3901|6432.3501||6424.4302|6328.4502|6331.79|6417.3198|6479.5698|6509.8301|6513.0898||6491.5098|6500.2998|6497.8799|6489.77|6409.2002|6435.3101|6472.1099|6460.1299|6449.4102|6461.8799|6451.6099|6457.6899|6431.9702|6359.0498|6323.7402|6331.0898|6333.6499|6317.1099|6248.6499|6266.6001|6239.3799|6291.4399|6272.3198|6276.6499|6242.6299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|652.63|653.26|649.74|653.39|658.92|664.31|664.83|661.16|659.63|661.76|654.63|657.04|653.1|652.15|649.14|644.87|637.89|641.4|641.41|642.19|638.33|636.46|638.04|635.78|635.1|630.86|635.75|639.98|637.49|633.38|633.01|629.14|630.98|627.35|633.5|636.49|634.08|634.54|637.84|632.45|625.57|630.25||||638.26|632.91||||624.83|626.73|617.44|607.5|590.34|600.07|605.7|608.12|614.05|625.89|628.49|636.9|638.98|634.75|629.85|627.46||627.9|630.01|629.51|630.92|627.92|628.84|625.05|628.58|628.62|630.14|629.78|628.74|630.39|630.52|633.83|634.54|631.27|629.41|632.26|633.65|634.33|630.34|631.32|634.1|634.19|634.14|635.57|628.27|623.22|616.45|614.46|604.21|621.34|625.83|629.65|632.25|642.76|644.13|651.51|648.6|648.22|646.1|650.61|649.56|643.32|640.92|643.82|643.04|644.24|647.21|645.05|645.7|643.07|637.58|639.92|638.11|637.72|641.59|640.48|640.56|641.61|642.59|641.94|639.49|638.53|642.34|634.99|634.88|633.95|633.6|632.43|636.56|635.15|633.16|635.28||629.87|631.12|628.19|626.75|623.89|625.25|627.68|629.52|627.62|626.3|625.36|626.55|623.24|623.35|628.04|627.59|624.61|622.15|618.95|617.14|621.72|623.47|621.71|623.76|616.68|611.51|617.1|621.59|626.68|631.2|635.47|636.44|631.05|630.78|618.39|615.58|615.7|612.67|607.64|605.92|605.18|606.99|604.39|612.83|616.21|616.81|606.32|603.88||600.42|597.34|597.82|598.83|602.54|604.34|598.97|591.51|591.26|590.03|587.07|580.46|577.34|583.45|584.46|582.62|580.48|580.88|590.32|591.19|590.43|586.47|579.56|575.59|574.44|578.69||578.01|569.17|571.18|577.27|582.6|586.39|587.24||585.92|585.56|586.81|586.58|579.46|579.59|582.65|581.76|580.9|585.22|585.49|585.64|584.22|579.22|576.53|576.64|577.66|576.87|571.61|573.46|572.78|577.27|576.05|577.84|574.79
00574|38014|/indices/hungary-stock-market|INDICES:HU|17808.5801|18009.6602|18210.1895|18490.9395|18567.3008|18507.8398|18205.3809|18011.5391|18080.3594|18082.2695|17913.1094|17870.6504|18083.8203|18113.1602|17744.9102|17942.1309|17665.6895|17339.1309|17211.6094|17350.8301|17258.0605|16719.0703|16530.9297|16667.9902|16918.9902|16952.2402|16890.9492|16759.0996|16776.8691|16392.4297|16265.0098|15802.54|15755.9004|15686.6904|16066.1299|16140.2598|16158.7695|16222.75|16441.6797|16191.3701|16173.6104|16414.8008||||16634|16519.1602||||16519.0391|16540.4902|16382.7002|16199.4902|16253.8398|16169.1797|16984.2305|17318.4492|17463.6797|17621.9609|17605.2793|17747.9004|17751.8691|17399.4707|17281.5703|17193.2598|17086.3398|17350.0898|17488.2109|17552.4609|17606.8594|17362.6699|17445.1191|17504.3809|17585.7891|17449.5|17310.3906|17382.9492|17456.5605|17437.5898|17384.0391|17624.9902|17123.7598|17156.3691|17272.2695|17156.3105|17350.3105|17320.3203|17146.9707|16898.9102|17037.9492|17129.75|||17298.2402|17493.3496|17336.2598|17648.8809|17319.4199|17503.4805|17677.8594|17741.5391|17701.0508|17825.1504|17710.8301|17963.8301|18031.4297|17894.3301|17717.7793|17959.3906|17884.7109|17838.8691|17619.5098|17839.7207|18092.8594|18257.1309|18522.7695|18412.4004|18749.3398|18775.5293|18727.6797|18675.8008|18691.8008|18638.2793|18709.4902|18670.0195|18561.2891|18591.7207|18630.5605|18415.3008|17969.6797|17881.2207|17779.7598|17648.9004|18023.4492|18007.2402|17885.2109|17802.5195|17963.9805||17715.5605|17670.5801|17506.0898|17411.5098|17423.9004|17082.2207|17274|17092.3691|17137.4004|17346.5508|17651.9004|17655.6895|17700.5898|17521.8398|17823.9297|17865.4609|17903.9492|17860.75|17952.6309|18004.5098|18104.8594|17956.2598|17924.6992|18026.4492|18161.8203|18144.25|18089.7793|17902.4609|17854.1094|18005.8594|18329.7891|18541.25|18446.5|18612.9902|18539.4805|18494.9297|18605.7793|18729.3906|18511.0195|18896.6895|19018.8496|19072.1992|18953.3809|19086.9102|18970.9492|18695.1895|18851.9199|18796.5195|18912.0898|19006.5996|19071.7305||19065.3301|18954.6504|19089.0898|19129.1699|19300.5391|19264.4199|19058.7305|18968.1504|19051.1699|19105.8105|19193.1797|19092.4004|18890.5605|18814.5098|18644.1699|18435.2207|18238.1094|18277.5508|18135.0898|18237.0801|18156.8008|18102.1406|17986.0996|17660.3809|17373.5391|||17434.5293|17616.0098|17540.6602|17571.4102|17573.5|17774.5391|17884.5605|||17702.7695|17407.9707|17345.5996|17797.7109|17965.25|18126.2598|18150.2109|18052.25|18109.5801|17990.0391|18167.9004|18021.1094|17643.2891|17529.9902|17390.3105|16996.6602|16963.3105|16827.7402|16825.5|16759.9902|16954.6406|17052.5098|16961.8809|16791.1992
00575|49598|/indices/bumix|INDICES:HU|1504.8199|1501.98|1504.39|1497.64|1505.11|1501.72|1523.89|1518.0699|1514.8101|1508.65|1506.6|1496.62|1499.22|1490.95|1479.85|1491.15|1478|1467.59|1462.1801|1459.3101|1434.97|1426.89|1422.79|1424.27|1422.74|1412.3|1408.12|1436.45|1424.3101|1421.76|1423.78|1423.1801|1407.39|1404.24|1435.87|1442.05|1427.52|1428.61|1435.53|1414.58|1412.97|1414.27||||1445.29|1439.05||||1424.77|1433.22|1422.38|1440.59|1436.21|1432.89|1457.03|1456.92|1461.66|1453.28|1462.34|1461.22|1475.3199|1464.17|1458.66|1474.88|1465.33|1468.72|1464.05|1466.95|1471.0699|1470.21|1469.24|1475.1899|1466.8|1454.53|1449.23|1438.27|1449.67|1470.92|1476.97|1485.35|1465.73|1478.15|1461.17|1455.15|1453.22|1451.7|1448.92|1439.38|1444.6801|1455.65|||1458.39|1460.95|1465.7|1489.35|1483.66|1484.98|1493.99|1494.8|1495.96|1499.55|1492.66|1493.11|1499.58|1506.35|1507.99|1519.74|1491.37|1495.87|1493.42|1504.28|1494.4399|1488.61|1486.5699|1493.34|1494.21|1508.77|1504.8|1509.62|1521.45|1517.08|1521|1524.41|1515.64|1515.42|1517.02|1512.54|1505.29|1503.26|1505.22|1499.91|1505.73|1503.1899|1501.13|1507.76|1500.58||1489.02|1503.71|1502.34|1498.75|1492.8199|1500.8199|1500.6801|1499.6899|1494.74|1489.1899|1506.51|1498.8101|1509.54|1484.71|1489.27|1498.55|1502.47|1505.95|1508.88|1509.36|1506.0699|1504.86|1491.83|1488.9399|1490.17|1492.79|1495.54|1475.9|1450.62|1487.79|1496.08|1512.08|1512.4399|1513.1801|1516.02|1510.28|1525.35|1528.04|1520.91|1529.78|1525.9399|1527.26|1523.53|1536.78|1535.01|1529.66|1540.55|1548.38|1546.51|1554.2|1538.03||1531.89|1519.75|1535.5|1538.38|1531.1801|1534.4|1534.53|1526.33|1529.65|1529.73|1528.8101|1528.9|1527|1529.14|1537.1801|1509.52|1517.42|1513.49|1516.12|1512.99|1504.02|1490.95|1492.79|1495.38|1480.51|||1493.11|1496.47|1501.02|1517.15|1512.2|1520.73|1511.79|||1518.98|1515.9399|1514.17|1517.6801|1513.72|1525.41|1515.4|1517.73|1528.1801|1528.1899|1525.28|1519.6|1519.47|1519.78|1525.8199|1527.72|1519.58|1514.26|1504.83|1503.45|1517.54|1525.25|1513.33|1509.76
00576|28888|/indices/ftse-hungary|INDICES:HU|1760.85|1785.75|1809.27|1840.24|1849.4399|1843.26|1811.86|1791.39|1797.4399|1800.41|1781.28|1779.02|1802.34|1806.95|1765.63|1785.51|1756.11|1719.51|1704.03|1719.5699|1711.5601|1652.45|1634.7|1649.0699|1675.76|1682.16|1677.53|1663.14|1667.22|1624.87|1609.11|1560.87|1558.65|1548.75|1585.99|1592.84|1597.48|1603.97|1627.6801|1600.87|1601.64|1628.24|1649.63||1649.63|1649.63|1637.77|1638.33|1638.33|1638.33|1638.33|1638.62|1621.95|1600.39|1608.4301|1600.91|1687.96|1724.22|1739.75|1755.87|1752.76|1766.71|1766.11|1731.39|1719.11|1708.5601|1698.16|1726.28|1740.0699|1746.87|1753.74|1726.87|1735.66|1739.62|1748.46|1735.17|1721.65|1728.62|1737.95|1732.83|1726.65|1753.88|1698.37|1702.4|1714.04|1704.16|1726.26|1724.52|1710.59|1682.29|1695.99|1705.63|1722.12|1722.12|1722.12|1739.4399|1721.37|1750.99|1716.15|1735.28|1758.09|1764.1899|1758.48|1769.59|1758.59|1787.5699|1792.17|1775.26|1755.72|1782.92|1777.4399|1770.6|1747.8101|1769.9|1801.12|1822.6899|1853.39|1841.21|1873.09|1872.14|1868.9399|1862.3199|1864.37|1861.0699|1864.83|1860.38|1848.29|1851.27|1854.8199|1832.1899|1782|1774.9399|1763.64|1749.8199|1788.16|1786.54|1772.74|1762.02|1781.95|1755.99|1755.99|1748.74|1730.7|1719.6801|1721.47|1686.13|1708.0601|1686.5699|1691.73|1715.35|1744.66|1748.27|1752.13|1735.39|1769.89|1772.0699|1776.85|1769.53|1781.01|1786.71|1796.48|1783.59|1781.71|1793.9|1807.99|1806.28|1804.16|1785.9|1784.0699|1796.75|1830.64|1852.05|1841.34|1860.24|1851.8|1847.46|1859.8101|1872.35|1850.2|1888.7|1902.3101|1909.5601|1897.4399|1911.76|1899.76|1872.58|1887.09|1880.78|1893.74|1901.33|1911.75|1912.02|1912.02|1899.36|1914.8101|1926.85|1948.54|1945.08|1921.73|1937.36|1943.23|1974.9399|1984.21|1971.15|1951.36|1940.42|1918.62|1895.97|1870.71|1875.8101|1860.46|1873.6|1864.71|1859.51|1845.13|1807.84|1776.9399|1784|1784|1784|1803.53|1794.64|1794.27|1798.08|1821.13|1834.85|1813.71|1813.71|1813.71|1779.33|1774.48|1824.6801|1843.4301|1863.58|1866.98|1855.09|1859.03|1844.42|1863.92|1850.6899|1811.11|1796.34|1780.04|1736.55|1732.39|1715.16|1714.03|1704.49|1725.92|1734.27|1723.4301|1701.28
00577|49601|/indices/htx-(eur)|INDICES:HU|2570.05|2604.3301|2641.6299|2679.72|2672.8301|2657.77|2615.4299|2587.23|2605.96|2585.9399|2553.28|2552.51|2587.8701|2587.78|2512.29|2545.27|2519.8301|2495.49|2473.49|2487.1201|2462.8201|2377.2|2351.3501|2372.05|2394.6799|2401.8701|2392.6899|2379.28|2354.02|2291.98|2255.78|2174.26|2164.8|2149.6599|2210.55|2227.98|2220.8999|2245.5|2276.21|2231.8|2225.79|2262.78||||2313.25|2296.3501||||2291.0701|2310.3799|2268.47|2269.54|2277|2261.03|2409.6499|2452.77|2478.8401|2511.51|2515|2535.51|2532.21|2478.22|2458.5701|2443.9299|2437.1101|2474.5|2483.9099|2493.5601|2506.28|2480.8401|2504.75|2513.74|2520.0801|2497|2474.6201|2492.9099|2497.8101|2492.6001|2477.6299|2508.6101|2429.8401|2427.52|2443.5801|2435.3899|2453.8799|2456.1599|2419.47|2384.1799|2411.29|2417.7|||2464.1201|2502.0601|2482.8|2540.0701|2480.5|2514.2|2529.22|2546.6599|2540.0901|2562.02|2534.9199|2558.6499|2575.48|2543.51|2522.2|2547.0801|2527.1101|2513.1499|2480.0901|2523.1499|2559.77|2565.3899|2586.6399|2576.8101|2633.4399|2636.4199|2615.3401|2609.6899|2609.79|2598.3601|2616.77|2598.8201|2599.3799|2606.6699|2616.5601|2583.6599|2514.95|2511.1399|2486.54|2467.9299|2540.6001|2536.4099|2523.3999|2517.7|2528.02||2500.3101|2491.8501|2470.8301|2470.5701|2464.1399|2414.53|2438.3401|2418.4299|2409.99|2421.8|2481.6799|2489.77|2497.6699|2470|2529.6001|2544.6899|2559.3501|2561.03|2573.6299|2582.1899|2595.4199|2554.1101|2547.6699|2556.3999|2583.52|2579.1001|2561.3899|2530.49|2521.77|2546.9099|2591.73|2616.3501|2599.76|2619.6899|2597.48|2582.3201|2620.29|2636.0901|2612.49|2678.3799|2699.1599|2705.27|2675.3899|2701.22|2671.7|2626.8101|2651.78|2650.95|2669.6699|2689|2696.53||2714.5601|2689.7|2688.5601|2702.5701|2738.98|2740.55|2720.3201|2711.46|2729.1899|2769.3601|2792.73|2773.05|2735.8401|2715.1399|2696.4099|2676.03|2652.98|2666.3501|2644.9399|2656.6001|2641.3301|2640.8201|2615.3701|2556.6001|2501.97|||2513.55|2531.3799|2511.48|2513.3899|2515.1599|2549.01|2576.24|||2544.8899|2490.1599|2482.8799|2559.71|2591.1299|2614.21|2605.51|2604.46|2602.5701|2598.74|2612.6699|2588.3999|2529.27|2516.8899|2483.6399|2416.49|2413.54|2399.9299|2391.4099|2388.6599|2414.3301|2441.3301|2431.23|2409.77
00578|49600|/indices/htx-(huf)|INDICES:HU|5109.9199|5146.73|5193.2798|5264.8599|5281.0601|5266.3101|5184.04|5130.23|5156.8799|5145.04|5096.9502|5079.4399|5135.4502|5140.2202|5045.6001|5102.6802|5033.54|4950.4199|4923.54|4962.4502|4939.9399|4797.1099|4742.29|4783.1001|4851.4199|4849.9302|4827.9902|4784.2598|4779.3701|4675.71|4646.5698|4509.3301|4490.48|4477.0698|4582.3701|4600.5|4598.4902|4612.3501|4674.1699|4615.5498|4604.9399|4672.8101||||4726.6001|4693.3398||||4694.7998|4703.0498|4660.1201|4618.5098|4632.6699|4604.9399|4825.8701|4914.6201|4954.2998|5000.54|4996.48|5039.77|5040.77|4936.1899|4900.6401|4875.5698|4841.98|4917.9302|4950.4102|4970.0498|4984.9102|4921.52|4943.21|4965.0098|4988.8999|4948.1499|4914.3198|4943.6899|4954.04|4956.4102|4943.2002|5004.6001|4875.3701|4880|4923.23|4882.9502|4923.6802|4913.1299|4843.96|4784.46|4828.1401|4850.1401|||4904.5|4977.5698|4943.0601|5039.52|4955.2798|5004.5801|5027.5801|5047.73|5042.1899|5084.0698|5050.77|5111.3999|5140.8501|5111.8599|5067.8799|5117.7998|5092.6602|5086.4702|5023.73|5091.3101|5146.1001|5178.9702|5241.4102|5202.3501|5328.9102|5350.6602|5329.0098|5320.7202|5327.6001|5303.25|5346|5333.79|5302.2202|5308.21|5322.25|5259.2598|5152.1802|5119.29|5088.8198|5057.3901|5158.3398|5153.21|5129.8799|5116.5801|5149.7002||5082.8599|5069.3101|5030.0698|5010.6201|5015.3999|4914.3501|4956.4199|4913.1899|4923.1699|4974.3301|5072.4302|5067.0898|5085.8501|5036.6201|5110.5801|5124.0498|5123.6802|5119.23|5136.3999|5149.3101|5186.8701|5133.0698|5122.2002|5144.23|5180.4399|5176.9399|5144.29|5092.9902|5074.96|5121.1802|5202.4502|5259.9399|5235.1802|5274.5601|5253.4399|5234.0801|5261.48|5294.3301|5233.1099|5330.0801|5352.54|5358.6802|5319.98|5346.54|5318.96|5245.3599|5291.0098|5278.1699|5301.23|5330.8198|5333.9399||5329|5305.1602|5330.2002|5353.8501|5390.6299|5384.2002|5335.6401|5348.8501|5375.0698|5445.5601|5474.6699|5456.3301|5390.4902|5369.8701|5336.3999|5287.5601|5251.4902|5253.9102|5208.3701|5228.5698|5211.29|5199.8301|5175.77|5088.8198|5000.8599|||5011.4502|5063.0801|5041.8701|5054.5698|5043.2798|5087.52|5121.4702|||5067.8198|4989.0498|4966.4102|5095.6699|5143.0898|5172.29|5176.3599|5157.7998|5180.1602|5153.0498|5204.5801|5162.77|5044.52|5019.8198|4976.54|4879.23|4884.54|4856.6099|4862.7998|4855.5098|4888.7998|4919|4899.9302|4876.1401
00579|49599|/indices/htx-(usd)|INDICES:HU|2874.47|2915.6799|2962.98|3004.8999|3035.6599|3013.1101|2969.6899|2941.29|2968.3101|2938.02|2910.48|2911.01|2950.8201|2942.95|2840.02|2882.27|2856.3601|2831.01|2827.3201|2841.3999|2819.5601|2696.5701|2653.3799|2689.4199|2715.8101|2738.25|2693.21|2676.5701|2687.47|2655.6001|2610.5|2528.99|2488.98|2490.9199|2605.6899|2624.8899|2624.6599|2657.4399|2684.22|2634.3|2653.03|2701.0901||||2813.95|2797.0701||||2789.72|2831.95|2781.9399|2786.8799|2822.23|2828.4399|2993.3899|3056.6399|3069.4199|3118.4199|3124.51|3116.52|3113.8601|3082.1599|3029.3301|3031.0801|3040.6699|3084.8301|3100.29|3124.05|3129.21|3085.29|3109.1499|3152.3501|3160.3|3129.1101|3082.51|3111.02|3115.8899|3110.01|3078.8201|3121.5801|3016.3999|3018.99|3051.6699|3061.6499|3063.55|3077.3301|3053.73|3042.46|3073.6799|3073.26|||3121.1799|3184.99|3173.1499|3243.04|3170.2|3207.99|3203.8799|3229.3|3207.1101|3256.97|3215.9299|3231.3101|3237.1201|3182.3201|3191.46|3208.1799|3192.3701|3188.3101|3148.72|3216.3799|3276.25|3299.99|3316.8501|3308.75|3402.9399|3416.6699|3384.9099|3376.55|3376.54|3362.53|3379.95|3356.25|3365.8101|3377.8501|3392.77|3394.29|3300.24|3298.8799|3275.27|3251.6299|3354.3501|3348.95|3330.51|3331.29|3358.48||3330.1599|3329.99|3306.72|3305.74|3297.1399|3225.21|3264.3301|3244.2|3217.7|3234.6799|3317.8799|3341.1499|3354.1299|3304.8601|3384.23|3412.6799|3439.6399|3440.23|3466.4199|3476.53|3495.3799|3453.28|3441.77|3455.74|3496.9199|3499.71|3490.3999|3441.21|3429.8701|3474.1201|3528.3799|3557.1799|3532.8101|3565.3999|3546.73|3532.48|3587.5701|3595.76|3550.24|3651.5701|3669.9199|3677.1399|3631.98|3682.3101|3626.03|3557.75|3598.6001|3586.3401|3617.8|3639.03|3652.5901||3702.3899|3662.03|3662.22|3681.03|3727.0701|3739.6101|3703.8601|3686.8999|3715.6499|3780.5901|3806.9099|3787.02|3738.3899|3718.52|3699.3401|3667.3601|3638.96|3655.7|3625.28|3654.28|3633.55|3660.97|3641.25|3562.1101|3472.3601|||3485.1699|3497.73|3477.02|3477.8999|3475.8201|3525.1499|3554.3|||3520.98|3438.04|3432.3301|3536.3701|3598.4299|3628.79|3601.98|3592.72|3576.45|3558.5801|3583.6699|3563.7|3489.01|3468.8999|3415.6201|3320.1399|3327.1799|3306.5|3296.2|3292.1799|3327.79|3395.76|3382.5701|3356.0901
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1041.3199|1040.77|1035.46|1031.42|1021.44|1034.02|1035.83|1031|1034.99|1021.97|1023.83|1021.59|1022.78|1020.8|1023.05|1019.27|1019.38|1017.9|1039.66|1033.86|1031.84|1038.65|1033.04|1033.08|1030.0699|1016.54|1017.49|1016.16|1016.4|1006.48|1009.68|1005.9|1012.88|1014.95|1010.98|1010.17|1001.14|1002.69|1006.09|997.02|996.27|999.42|974.19|||956.44|956.97||||952.4|951|953.61|945.65|946.23|954.33|973.36|974.44|978.71|991.71|975.67|970.12|963.57|962.02|950.37|955.19|948.67|947.09|936.71|936.32|930.3|918.8|923.67|925.6|928.76|923.77|917.2|909.79|907.56|904.2|906.22|904.31|903.45|901.19|902.02|902.86|883.51|894.09|898.87|900.5|903.36|908.04|899.68|889.7|848.32|847.55|848.5|840.43|836|840.61|854.74|854.87|854.53|868.15|866.3|865.05|865.01|871.69|867.69|866.76|865.63|864.69|859.93|861.87|861.01|862.57|852.39|852.02|851.66|852.33|850.51|855.53|857.09|856.62|853.44|855.99|859.09|857.25|857.43|855.69|860.6|872.75|862.95|853.82|851.23|853.33|862.65|863.84|865.33|854.84|848.53|848.7|856.73|858.24|856.73|858.97|857.27|861.19|867.94|862.5|867.34||868.74|856.33|845.85|840.39|837.43|847.69|840.21|820.42|821.05|823.05|824.86|824.21|823.41|819.75|825.95|824.38|824.72|827.17|831.12|837.14|832.48|828.29|819.16|825.28|830.7|827.44|824.5|826.52|828.16|831.25|828.22|827.6|832.03||834.22|837.41|834.14|831.87|835.67||844.48|845.76|847.2|838.8|837.51|830||835.12|823.8|824.41|826.83|832.09|823.46|826.08|831.07|831.92|832.52|834.85|833.49|833.89|835.89|841.81|842.11|847.78|845.39|839.79||840.3|828.36|833.73|834.73||839.55|838.34||||838.43|840.77|842.52|847.68|848.18|846.45|838.75|839.42|832.21|824.26|823|824.83|823.29|817.74|824.57|828.97|833.14|833.41|832.03|837.37|839.23|835.01|833.16
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|475.81|475.56|473.14|471.29|466.73|472.48|473.3|471.1|472.92|466.97|467.82|466.8|467.34|466.44|467.46|465.74|465.79|465.11|475.05|472.4|471.48|474.59|472.03|472.05|470.67|464.49|464.92|464.32|464.42|459.89|461.36|459.63|462.82|463.76|461.95|461.58|457.45|458.16|459.71|455.57|455.23|456.67|445.14|||437.03|437.27||||435.18|434.54|435.74|432.1|432.36|436.06|444.76|445.25|447.2|453.14|445.82|443.28|440.29|439.58|434.25|436.46|433.48|432.75|428.01|427.83|425.08|419.83|422.05|422.93|424.38|422.1|419.1|415.71|414.69|413.16|414.08|413.21|412.81|411.78|412.16|412.54|403.7|408.54|410.72|411.47|412.78|414.91|411.09|406.53|387.62|387.27|387.71|384.02|382|384.1|390.56|390.62|390.46|396.68|395.84|395.27|395.25|398.3|396.47|396.05|395.53|395.1|392.93|393.82|393.42|394.14|389.48|389.32|389.15|389.46|388.63|390.92|391.63|391.42|389.96|391.13|392.55|391.71|391.79|390.99|393.23|398.79|394.31|390.14|388.95|389.91|394.17|394.71|395.39|390.6|387.72|387.8|391.46|392.16|391.46|392.49|391.71|393.51|396.59|394.1|396.32||396.95|391.29|386.49|384|382.65|387.34|383.92|374.88|375.16|376.08|376.91|376.61|376.24|374.57|377.4|376.68|376.84|377.96|379.76|382.52|380.38|378.47|374.3|377.09|379.57|378.08|376.74|377.66|378.41|379.83|378.44|378.15|380.18||381.18|382.64|381.14|380.11|381.84||385.87|385.66|386.32|382.48|381.89|378.47||380.81|375.64|375.92|377.03|379.42|375.49|376.68|378.96|379.35|379.62|380.68|380.06|380.25|381.16|383.86|383.99|386.58|385.49|382.93||383.17|377.72|380.17|380.63||382.82|382.27||||382.32|383.38|384.18|386.53|386.76|385.97|382.46|382.77|379.48|375.86|375.28|376.12|375.41|372.88|375.6|377.61|379.27|379.39|378.77|380.1|380.95|379.03|378.2
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1387.3101|1377.23|1376.89|1375.28|1362.22|1366.03|1369|1373.37|1384.27|1370.4|1374.6801|1372.91|1373.39|1372.92|1378.16|1369.72|1375.86|1367.86|1399.1899|1386.6801|1393.1899|1386.99|1381.37|1385.6801|1383.74|1382.9399|1384.75|1384.45|1376.83|1367.37|1374.59|1365.58|1377.34|1382.76|1384.21|1381.71|1361.79|1364.76|1372.14|1360.77|1359.0601|1364.85|1331.3199|||1310.95|1304.8101||||1309.1801|1305.73|1306.2|1291.39|1300.5|1318.13|1333|1334.38|1342.17|1346.1|1314.47|1309.76|1308.77|1314.0699|1289.67|1282.02|1271.1801|1268.5699|1257.5699|1251.67|1245.98|1236.3199|1235.24|1238.48|1242.02|1236.17|1221.85|1207.6899|1202.3|1193.73|1197.4301|1205.9|1204.25|1198.78|1211.27|1199.65|1184.9301|1186|1198.65|1199.22|1196.28|1216.28|1207.26|1211.3|1159.2|1152.52|1143.91|1142.96|1133.29|1143.9399|1156.14|1163.28|1162.79|1169.04|1165.86|1169.47|1166.97|1159.2|1154.5699|1153.64|1151.8199|1149.48|1152.9301|1157.3199|1155.65|1163.42|1147.01|1140.85|1139.87|1138.16|1134.86|1140.72|1144.03|1144.6|1144.17|1150.5|1157.1801|1150.8101|1153.24|1150.49|1158.47|1164.4301|1154.7|1136.77|1132.08|1135.29|1137.09|1139.52|1142.85|1138.0699|1129.9399|1129.98|1149.84|1152.92|1147.3101|1155.71|1149.89|1145.16|1153.29|1152.49|1155.52||1160.3101|1143.46|1131.92|1133.36|1126.13|1134.05|1129.13|1112.29|1113.55|1116.36|1119.08|1117.84|1112.42|1109.34|1122.47|1118.99|1120.9301|1121.6899|1126.17|1122.02|1123.3|1116.45|1118.67|1128.51|1135.98|1142.77|1138.67|1141.47|1138.16|1143.03|1144.42|1148.37|1158.86||1153.88|1162.01|1159.38|1151.75|1164.73||1176.15|1177.45|1183.8101|1171.45|1170.27|1160.95||1163.33|1152.03|1153.4301|1154.1|1165.34|1142.61|1141.76|1153.08|1154.77|1156.1|1162.25|1159.01|1161.09|1165.87|1169.02|1169.6801|1163.16|1162.0699|1160.84||1167.8199|1153.1801|1185.95|1188.73||1185.64|1184.72||||1184.2|1183.02|1190.9|1201.47|1204.42|1203.21|1189.23|1182.99|1177.91|1162.25|1159.17|1160.97|1162.2|1148.28|1158.67|1168.5699|1180.87|1176.7|1177.88|1189.83|1194.0601|1184.33|1182.1899
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|72.57|72.59|72.08|71.93|71.28|72.35|72.45|71.94|72.27|71.4|71.61|71.45|71.66|71.53|71.77|71.53|71.46|71.33|73.1|72.61|72.4|73.15|72.7|72.73|72.49|71.24|71.33|71.23|71.25|70.43|70.67|70.36|70.9|71.06|70.72|70.66|69.91|70.04|70.33|69.62|69.59|69.9|67.9|||66.36|66.41||||66.01|65.88|65.98|65.37|65.3|65.85|67.29|67.2|67.46|68.64|67.43|67|66.45|66.36|65.5|66|65.53|65.37|64.49|64.41|63.85|62.97|63.45|63.46|63.79|63.32|63|62.49|62.38|62.12|62.21|62.05|61.98|61.85|61.81|62.05|60.5|61.43|61.85|62.02|62.24|62.42|61.66|60.66|57.26|57.25|57.35|56.61|56.32|56.76|57.87|57.79|57.7|58.88|58.8|58.6|58.64|59.26|58.95|58.88|58.84|58.77|58.33|58.52|58.39|58.49|57.55|57.49|57.46|57.55|57.4|57.76|57.96|57.9|57.66|57.8|58.01|57.83|57.91|57.72|58.12|59.19|58.38|57.8|57.75|57.9|58.68|58.8|58.89|58.01|57.61|57.58|58.24|58.35|58.2|58.4|58.28|58.63|59.24|58.81|59.13||59.25|58.31|57.39|56.94|56.66|57.47|56.81|55.09|55.15|55.29|55.43|55.39|55.51|55.21|55.54|55.42|55.44|55.43|55.73|56.23|55.7|55.43|54.64|55.04|55.5|55.22|54.99|55.13|55.25|55.37|55.12|55.08|55.37||55.52|55.7|55.45|55.2|55.52||56.29|56.39|56.4|55.77|55.63|55.01||55.51|54.59|54.62|54.75|55.13|54.31|54.39|54.79|54.89|54.96|55.03|54.88|54.91|55.04|55.46|55.55|56.07|55.81|55.35||55.3|54.31|54.74|54.92||55.37|55.28||||55.25|55.43|55.49|55.81|55.84|55.74|55.09|55.18|54.6|54.11|53.93|54.07|54.08|53.64|54.06|54.37|54.71|54.63|54.54|54.74|54.87|54.5|54.43
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|171.14|170.45|170.96|168.97|166.89|167.12|167.73|168.54|168.73|166.18|165.77|165.46|164.41|164.04|163.53|162.68|163.51|163.47|164.62|164.52|164.81|163.33|162.93|162.73|162.55|163.25|163.13|163.02|163|162.62|162.97|162.84|163.41|163.59|163.6|163.45|163.15|163.17|163.25|162.53|162.14|161.87|159.96|||159.96|159.93||||159.94|160.01|161.24|160.45|161.64|163.13|165.18|166.92|167.98|167.53|165.74|165.24|165.1|164.6|163.23|162.36|161.44|161.66|161.51|161.9|162.28|161.08|160.58|162.02|161.58|161.84|159.53|158.2|157.46|157.09|157.9|157.84|157.82|157.17|158.25|156.72|155.36|155.37|155.33|155.02|155.3|157.42|157.74|158.95|156.96|156.41|156.21|156.6|155.65|155.28|156.49|157.34|157.86|157.98|157.22|158.08|157.66|157.33|156.96|156.84|156.29|156.21|156.39|156.21|156.75|157.09|157.58|157.78|157.76|157.48|157.37|158.16|157.58|157.69|157.4|158.14|158.69|158.86|158.29|158.62|158.93|158.88|158.36|156.33|154.72|155.02|155.35|155.24|155.54|155.25|153.85|154.21|154.69|154.87|155.02|154.94|154.74|154.69|154.41|154|154.98||154.99|153.68|153.66|153.48|153.67|154.5|154.49|154.43|154.36|154.7|154.86|154.71|153|152.76|154.74|154.62|154.68|156.75|157.19|157.42|158.58|157.69|157.67|158.91|158.96|158.95|158.74|159.08|159.3|160.71|160.52|160.4|161.27||161.67|162.61|162.25|162.74|162.85||162.9|162.98|164.06|163.06|163.34|162.99||162.52|161.91|162.12|162.83|163.59|164.27|165.65|165.92|165.76|165.57|166.8|167.1|167.14|167.56|168.44|167.84|167.66|168.1|167.83||168.75|168.28|168.66|167.75||167.51|167.29||||167.63|167.86|168.66|169.92|169.97|169.48|169.35|169.04|168.63|166.73|167.33|167.52|166.19|165.75|167.4|168.09|168.34|169.27|169.04|171.52|171.85|171.89|171
00585|49642|/indices/colcap|INDICES:CO|1317.12|1342.89|1367.58|1361.95|1362.71|1365.36|1375.86|1368.85|1386.78|1397.9301|1397.2|1398.97|1397.8101|1381.46|1381.74|1402.65|1425.5699|1437.03|1434.46|1428.45|1436.1899|1408.2|1389|1407.92|1407.79|1423.89|1426.48|1423.28|1411.78|1388.17|1377.29|1376.17|1376.3|1380.65|1387.5601|1412.2||1426.77|1433.37|1422.2|1419.92|1418.74|1483.89|||1512.98|1507.53|1517.25||1538.88|1537.38|1525.01|1462.0601|1433.6899|1428.4|1373.03|1348.38|1382.75|1410.95|1444.01|1488.4||1500.51|1495.97|1515.62|1497.59|1510.0601|1525.6801|1532.87|1551.89|1572.95|1584.42|1598.59|1590.12|1592.3101|1593.0601||1603.88|1606.4301|1623.63|1620.88|1635.71|1638.79|1640.47|1633.61|1625.3199||1634.88|1626.22|1615.05|1610.34|1608.76|1624.17|1624.99|1613.1|1626.33|1617.0699|1617|1603.09|1580.26|1590.3||1601.8|1640.36|1643.3101|1655.85|1669.03|1654.23|1629.09|1635.4301|1665.7|1678.48|1678|1675.14|1688.37|1696.34|1730.8|1739.41|1741.58|1735.42|1728.09|1732.9301|1734.98|1733.52|1744.09|1741.59|1749.84|1761.6899|1769.38|1780.25|1777.53|1776.76|1771.1801|1763.51|1764.1|1754.1899|1749.9301|1747.13|1755.26|1750.67|1731.95||1722.54|1723.15|1726.3199|1720.34|1740.83|1719.88||1720.24|1724.24|1712.97|1693.0601|1694.59|1710.59|1706.9399|1714.9399|1700.91|1693.63|1695.55|1697.12|1689.25|1689.55|1688.55|1687|1680.12|1673.99|1684.25|1674.48|1684.34|1695.6|1701.4399|1704.3199|1705.49|1703.39|1705.14||1705.99|1710.67|1717.65|1723.7||1725.13|1720.16|1722.24|1719.0601|1728.28|1716.8101|1714.84|1720.6|1714.03|1683.87|1676.84|1682.8101|1675.34|1678.97||1659.05|1662.86|1661.55|1663.46|1663.96|1666.79|1664.5699|1673.48|1662.45|1683.1899|1685.11|1676.77|1689.49|1688.91|1686.47|1674.22|1674.28|1663.76|1651.95|1650.36|1659.54||1672.47|1653.62|1642.1|1641.46|1634.54|1649.67|1654.78|1668.85|||1677.73|1669.24|1688.17|1676.8|1681.42|1668.97|1673.08|1682.99|1703.12|1713.01|1707.22|1691.88|1688.3|1673.72|1663.84|1646.01|1639.02||1607.95|1608.99|1595.1801|1592.49|1596.76
00586|945499|/indices/coleqty|INDICES:CO|905.91|922.27|937.6|933.95|933.63|935.53|942.17|937.24|948.85|955.31|955.84|955.3|955.01|944.29|945.33|957.68|973.81|980.2|978.67|974.69|978.51|960.05|949.12|962.12|960.69|969.25|972.09|969.58|965.08|948.04|940.84|941.77|941.12|944.2|949.26|964.52||973.18|976.38|970.55|970.26|969.34|1012.21|||1029.13|1023.86|1030.84||1040.8199|1042.62|1034.52|992.82|976.37|969.76|937.68|923.48|945.21|960.23|984.73|1010.29||1016.75|1012.51|1022.63|1012.42|1018.42|1029.85|1029.9301|1039.85|1051.8|1060.27|1065.36|1064.1|1065.28|1066.41||1073.8101|1077.03|1087.16|1085.79|1095.89|1097.17|1098.6|1092.61|1088.4||1092.58|1084.61|1075.92|1073.46|1071.6801|1080.63|1081.88|1073.45|1080.09|1074.0699|1074.61|1064.13|1051.1899|1057.6||1068.5699|1091.41|1093.5699|1100.37|1108.02|1098.75|1081.26|1086.26|1105.46|1111.52|1111.03|1110.5699|1117.51|1123.29|1144.95|1150.3199|1151.28|1147.22|1142.8|1145.14|1146.62|1145.48|1152.38|1149.71|1157.8|1163.79|1169.46|1176.47|1174.33|1173.9399|1170.86|1166.11|1166.4399|1160.37|1158.26|1157.72|1162.14|1159.92|1148.33||1142.88|1143.4399|1142.74|1138.53|1149.52|1135.54||1136.02|1139.99|1133.45|1122.66|1121.33|1126.5601|1123.55|1126.86|1117.65|1114.28|1115.02|1115.33|1109.53|1109.65|1108.0601|1106.22|1105.02|1105.08|1106.13|1101.9|1108.45|1113.8199|1113.46|1118.39|1117.65|1115.3|1117.78||1115.5|1118.92|1122.23|1123.4301||1124.62|1121.85|1122.64|1120.46|1123.3|1114.5699|1113.6|1116.75|1112.24|1094.04|1090.13|1093.61|1087.6801|1090.2||1077.49|1081.2|1080.86|1082.4399|1082.47|1084.4301|1081.42|1087.49|1078.67|1095.1801|1096.21|1089.98|1100.05|1100.76|1099.05|1090.9|1090.65|1082.63|1076.5601|1074.59|1079.79||1085.9301|1076.9301|1067.42|1065.8199|1063.9301|1069.3101|1070.54|1072.55|||1078.84|1069.99|1083.09|1077.27|1079.77|1072.76|1075.85|1082.26|1093.21|1098.52|1095.15|1085.84|1083.0699|1075.62|1068.58|1056.9399|1054.48||1033.28|1033.66|1026.25|1025.87|1028.71
00587|29043|/indices/ftse-colombia|INDICES:CO|3950.29|4024.0601|4093.8501|4099.96|4105.7002|4118.54|4149.0298|4112.1899|4156.4902|4189.79|4185.5098|4182.5098|4181.96|4110.9702|4119.02|4168.0298|4250.27|4280.46|4281.6201|4261.0898|4302.0498|4219.4902|4168.8101|4193.8301|4194.9199|4246.4502|4235.4702|4209.5|4169.7598|4105.3799|4075.8301|4068.54|4070.0901|4060.1899|4102.9102|4173.3701|4206.3599|4206.3599|4210.8198|4198.0098|4198.1099|4185.02|4378.6699||4459.8398|4465.6802|4413.4399|4440.1299|4541.2598|4541.2598|4496.7402|4461.3501|4263.9302|4204.1899|4175.2798|4041.95|3972.71|4071.2|4147.54|4262.1699|4418.3901|4441.0098|4441.0098|4417.4902|4497.8901|4430.5098|4475.3799|4512.25|4554.3901|4628.96|4702.1699|4740.9102|4763.8999|4767.2402|4761.6899|4753.0898|4774.5898|4774.5898|4778.1001|4825.9702|4813.1802|4821.8501|4820.6299|4828.9902|4799.0498|4770.9399|4814.6001|4814.6001|4800.1401|4769.9399|4768.4102|4737.3501|4783.4502|4796.7002|4769.3398|4810.4702|4788.4502|4803.0601|4757.6802|4711.0601|4730.3901|4771.5498|4771.5498|4886.73|4877.4199|4922.23|4944.25|4909.6499|4814.9302|4831.6499|4922.8999|4954.21|4949.1299|4946.02|4971.8198|5013.0801|5114.7202|5163.0698|5167.5298|5138.0098|5117.3101|5123.54|5122.5601|5134.4102|5179.5898|5165.21|5192.7798|5222.71|5246.1802|5274.77|5247.2998|5233.1201|5223.1499|5200.0298|5210.8301|5179.4702|5168.7998|5162.5698|5195.8999|5173.0298|5114.54|5086.5601|5086.5601|5090.0098|5102.9902|5067.3901|5139.1299|5072.0298|5092.4399|5092.4399|5110.6099|5068.6201|5010.4302|4997.02|5036.29|5026.6499|5060.7798|5016.5601|4992.6802|5016.0698|5015.7798|4990.1499|4980.75|4984.3501|4978.46|4962.6499|4946.6802|4970.2202|4942.7402|4958.3101|4991.73|5003.8198|5023.1899|5028.75|5011.1299|5028.9902|5022.4102|5022.4102|5037.5601|5064.8701|5071.1802|5073.96|5073.96|5057.21|5073.7402|5064.8999|5103.5898|5071.6699|5069.21|5094.7598|5079.3701|4960.21|4945.2402|4966.1602|4932.6299|4947.71|4862.9302|4862.9302|4905.48|4888.6499|4900.04|4905.0698|4922.79|4917.0298|4944.02|4895.3501|4981.5801|4984.2598|4951.29|4979.5298|4984.4199|4984.1299|4951.23|4951.8398|4915.1899|4878.7202|4876.75|4912.04|4955.3799|4955.3799|4879.1499|4836.5898|4853.7598|4836.1001|4855.3901|4864.2002|4933.7202|4976.7798|4976.7798|4976.7798|4961.1699|5015.29|4992.2402|5008.8901|4962.8501|4974.2798|5004.3901|5042.7002|5077.7798|5065.5298|5036.7202|5029.4399|4983.23|4934.7598|4874.73|4859.48|4745.0898|4745.0898|4764.1299|4721.1099|4716.27|4731.9302
00588|13376|/indices/merv|INDICES:AG|9682.1104|9575.3496|9601.6104|9334.7695|9564.3301|9644.2598|9509.5703|9436.7402|9388.5801|9513.1602|||9562.2305|9322.54|9118.4502|9017.0195|9119.9502|9008.5801|9101.7598|8957.6904|9022.3203|8627.9404|8490.46|8485.2803|8772.5195|9014.5098|8808.7695|8737.5898|8774.6602|8673.8203|8583.2402|8624.2803|8658.96|8473.21|8425.1904|8226.54|8201.6797|8459.6504|8395.0498|8246.1504|8057.8701|8123.7002|8666.4502|||8579.0195|8443.3096||||8373.7402|8154.0098|8022.1499|7888.8501|7975.5698|7670.29|7581.7202|8266.8799|8650.7305|8279.04|8888.4902||9580.5498|9558.7803|9666.25|9378.2598|9366.5596|9808.5996|10122.9199|10124.5801|9937.1299||9976.6699|9672.4102|9584.3096|9795.04|9676.7402|9749.7002|9919.5098|10072.0098|10271.5703|10393.3701|10588.6104||10885.6299|11024.2803|11374.3799|11019.4297|10539.4404|10226.46|10446.7197|10295.5596|10555.8701|10268.0098|10548.2305|10872.1504|11092.6299|10542.5996|9978.79|9653.1104|9894.3203||10040.2402|10203.9004|10773.5996|10914.6104|10925.5195|11419.4102|10703.3203|11516.2803|12548.9902|12593.0703|12535.5303|12155.21|12257.0801|12058.0195|12118.8701|11580.9102|11536.29|11511.2695|11448.6299|10962.3203|11054.0898|10966.5195|10767.4199|10687.7197|10653.0898|10414.6699|10063.4297|10437.8896|10116.4404|9946.1904|9817.2998|9834.79|9811.9697|9522.4102|9382.2197|9171.1201|9013.0303|8929.5703|8843.7803||8670.1396|8373.8203|8525.4902|8455.7998|8212.5596|8227.8701|8241.75|8132.1899|8063.3901|8321.4102|8326.9199|8187.9902|8937.6201|8356.9502|7844.5601|7922.9199|8232.6299|8138.3701|8332.29|8423.6602|8661.75|8341.79|8548.4697|8625.2803|8840.21|8822.0801|8699.7305||8321.04|8151.9502|8141.7002|8146.0898|8155.23|8060.0098|7887.3301|7905.1001|7820.5|7982.7202|7912.54|7985.1099||7347.6401|7727.6699|7507.1001|7235.1099|8047.3701|8066.5098|8077.6499|8157.96|8291.8096|7913.8701|7835.1802|7695.48|7708.7998|7678.23|7712.23|7815.5898|7665.4302|7571.6201|7533.3599|7446.8501|7374.8101|7261.0698|7218.46|7156.3101|6878.73|6784.3999|6900.4902|6866.9302|6843.3198|6846.6899|6814.54|6921.6401|6813.48|6888.3501|||6782.0098|6827.5801|6790.6201|6557.29|6728.1499|6704.2998|6609.5698|6452.9902|||6449.8701|6316.4399|6398.3101|6468.5698|6498.3501|6475.9902|6487.3101|6444.2998|6386.8501|6498.2402||6440.6499|6373.8198|6198.5801|6191.8398|6134.9502|6194.4102||6086.8198|5965.1099|5866.9902|5883.48|5762.6899
00589|13317|/indices/ibg|INDICES:AG|449475.9375|446623.8438|450984.3125|440270.0625|453592.3438|453519.625|448754.9375|447663.0625|449381.75|454004.5|||452988.8125|441749.2188|432239.375|426968.0625|431588.9063|427054.5938|431003.75|426856.875|430928.5|411377.8125|406652.6563|406585.6875|418944.6875|429610.3438|424181.0938|420965.0625|423240.8438|418013.9688|413481.3125|416521.4688|419009|409291.5938|405132.7188|396883.0313|396414.875|407036.125|405404.4375|399339.5938|392002.7813|393955.0313|418585.875|||414609.4375|407896.2188||||409724.3438|399834.5938|396151.6875|388615.1563|387906.8125|375499.9688|372497.75|397147.9063|409047.0313|395828.875|420733.5313||446281.3125|446364|449350.2813|439323.9063|437267.4375|451231.7188|463010.2188|465260.625|457513.7813||457416.6875|443946.0938|443738.4375|455080|451114.625|456258.0625|460556.8438|467245.9375|472802.5625|476161.7188|485304.9688||500377.7813|506867.75|521156.25|514136|496322|484871.5|493981.5625|487656.8125|499002.1563|485029.875|495285.0313|510311.0938|520956.7813|502889.5625|483599.375|472614.0313|483425.125||485476.4375|494617.6875|518186.3438|524887.875|522622.4375|537042.625|508507.5938|541718.625|583490.0625|590009.5|589147.875|569990.4375|566335.125|556744.9375|559501.8125|537009.6875|535627.25|531327.75|528267.8125|510312.375|512069.1875|510452.1563|497740.3125|494581.4375|496400.9688|481140.1563|465557.6563|479790.625|469295.7813|459463.5|454971.4688|453598.8438|453162|439564.6563|434501.3438|426701.3438|420947.7188|414116.375|408205.8438||404302.0938|396268.0313|399865.1875|395591.5625|383061.9063|381667.75|380088.625|375206.5625|375842.25|385977.0938|386012.0313|379925.6563|407688.6875|386392.0938|366888.3438|368392.9063|380784.5313|379416|386939.3125|390409.0625|402661.4688|390950.7813|398251.7813|399926.9063|407454|406122.6875|401750.75||390605.5313|386753.0625|386784.4688|387065.4688|386290.6875|381959.5625|376028.875|377837.8438|375163.1563|378603.2188|375899.0938|376032.5||352483.25|366594.0625|359006.1875|351688.4063|381792.9375|382955.125|382688.5313|387957.6875|394295.7188|381704.1563|377899.75|370333.8125|372452.25|370003.25|373628|377701.9688|370972.6563|367875.75|365174.5|362667.4063|356764.875|352490.875|350444.1563|348400.875|336131.5938|330671.8438|333894.3438|330659.1563|328842.7813|328636.0625|328732.125|335209.125|333032.9063|332960.25|||327213.7188|328665.5313|327493|316110.8125|319868.8125|319562.6563|314982.1563|310609.5313|||310307.4688|306712.4375|309810.2813|312058.3438|312531.25|309096.9063|308964.875|307021.5625|304109.0313|307986.6875||307472.625|304237.5625|296981.5|296295.25|296806.4688|299595.7813||294849.3438|291199.2813|287112.1875|286747.3125|282592.1563
00590|13518|/indices/bax|INDICES:BH|1469.52|1470.3101|1476.3101|1474.8101|1469.24|1471.55|1463.79|1461.13|1460.11|1455.8199|1451.04|1440.53|1441.0601|1447.47|1448.02|1446.17|1440.08|1438.47|1435.9399|1433.1|1424.79|1422.75|1417.71|1424.37|1424.02|1417.4|1428.59||1428.65|1433.53|1436.1801|1431.9301|1433.4|1428.46|1426.0601|1422.23|1430.24|1425.65|1425.0699|1425.16|1426.4301|1422.13|||1426.5699|1416|1424.7|1415.26|1413.91|1407.0601|1401.92|1405.78|1409.87|1389.96|||1378.23|1382.41|1390.61|1403.22|1405.52|1410.33|1411.78|1420.86|1413.4301|1414.88|1428.4|1428.66|1436.9301|1440.8199|1443.55|1448.25|1448.58|1441.24|1448.59|1450.76|1450.8199|1447.3199|1430.3101|1437.64|1430.05|1433.5601|1442.5601|1440.96|1443.8199|||1446.28|1444.13|1439.42|1436.86|1438.53||1437.04|1435.36|1444.35|1445.48|1446.86|1447.0601|1461.36|1459.48|1465.15|1466.27|1471.2|1468.6899||||1472.39|1476.14|1476.02|1476.62|1475.86|1469.01|1465.05|1467.89|1470.74|1469.24|1467.05|1473.03|1468.84|1466.1801|1467.02|1467.9|1461.15|1464.66|1467.25|1471.46|1471.88|1470.46|1473.29|1474.42|1472.16|1475.6801|1474.12|1475.67|1473.96|1485.24|1482.8|1477.38|1475.88|1471.85|1476.8|1476.97|1470.13|1477.83|1488.23|1488.21|1494.03|1486|1487.3199|1475.25|1472.4399|1471.7||||1466.4301|1471.64|1471.1|1474.22|1481.11|1481.59|1481.3199|1484.12|1471.42|1461.83|1463.78|1441.14|1440.66|1433.27|1428.39|1425.71|1427.15|1430.5601|1425.62|1427.61|1427.24|1432.05|1430.8199|1427.3|1427.76|1430.12|1434.84|1439.26|1444.55|1449.91|1457.33|1459.95|1456.9|1447.23|1450.91|1453.61|1461.55|1460.54|1458.47|1458.04|1460.28|1459.34|1456.9399|1457.78|1457.89|1465.76|1459.45|1451.9301|1450.4399|1454.83|1463.22|1463.72|1468.12|1468.37|1472.0699|1466.6|1471.0699|1469.41|1466.67|1455.5|1439.5||1427.33|1425.62|1425.25|1418.9399|1418.84|1398.6899|1397.22|1392.48|1385.86|1389.05|1380.03|1375.99|1379.12|1380.42|1382.1899|1388.46|1384.48|1375.55|1373.88|1367.47|1364.14|1360.21|1356.91|1344.28|1341.01|1354.95|1356.42|1377.65|1396.63|1386.27|1371.64|1373.8|1370.9301
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1748.98|1754.17|1758.78|1772.41|1770.01|1793.0699|1797.66|1788.15|1777.86|1786.17|1786.72|1775.11|1804.89|1812.35|1804.9|1788.21|1749.67|1743.67|1733.22|1726.4|1723.62|1705.62|1723.54|1747.75|1756.8|1755.53|1736.36|1745.8|1778.8|1774.77|1802.0699|1803.63|1820.7|1839.39|1840.67|1849.22|1845.74|1835.23|1854.14|1857.15|1859.0601|1844.41||1843.1801||1803.05|1780.59|1779.47||1786.87|1791.4|1802.42|1790.41|1792.86|1788.7||1804.45|1808.05|1823.64|1827.0601|1822.79|1820.13|1822.37|1843.6899|1853.83|1837.4399|1799.27|1760.05|1760.89|1752.08|1771.49|1753.05|1785.13|1814.6899|1826.51|1814.9301|1829.97|1852.66|1860.15|1870.9399|1822.76|1807.45|1815.36|1866.98|1872.39||1893.79|1918.09|1949.47|1919.3199|1933.53|1946.52|1926.89|1943.67|1948.99|1972.04|1933.26|1954.14|1997.79|2002.08|1993.27|1994.12|1998.6899||||||1993.16|1985.5699|1960.87|1958.09|1966.4399|1949.63|1924.22|1891.71|1889.25|1900.6899|1899.3101|1879.29|1858.4|1818.97|1814.86|1786.5699|1777.25|1763.33|1738.3199|1748.23|1758.24|1758.0699|1745.99|1722.6801|1713.8199|1726.47|1734.9301|1728.41|1728.4399|1721.74|1726.4301|1727.72|1733.9|1712.5601||1705.92|1693.02|1688.4399|1701.46|1678.71|1652.7|1649.67|1650.59|1654.99|1631.09||||||1626.51|1602.03|1618.0601|1605.67|1591.2|1602.9301|1605.13|1594.9301|1606.48|1595.27|1604.39|1603.86|1606.54|1603.52|1612.23|1621.86|1637.3101||1644.75|1638.9|1616.5699|1619.3101|1614.38|1610.67|1593.87|1603.46|1606.28|1605.46|1617.85|1618.2|1638.08|1639.41|1624.45|1629.04|1600.3|1622.9399|1625.04|1625.3199|1638.46|1626.08|1609.26|1612.77|1602.3199|1589.4|1587.37|1589.6|1604.61|1589.8199|1583.0601|1597.91|1604.39|1622.58||1637.88|1645.03|1666|1677.79|1668.98|1647.54|1646.22||1671.92|1668.91|1688.65|1705.23|1720.1899|1725.26|1704.0601|1700.08|1698.5601|1703.15|1692.75|1703.3||1677.6801|1675.63|1674.79|1682.0699|1682.24|1660.08|1670.15|1646.5|1618.5|1603.53|1593.42|1608.35||1606.91|1589.38|1615.1899|1635.37|1624.3101|1635.98|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4695.79|4719.3999|4739.6499|4763.21|4742.2202|4801.1401|4808.6401|4802.1699|4788.23|4802.27|4800.3999|4769.4702|4831.1699|4841.7202|4810.5298|4786.6899|4712.5601|4701.6001|4685.0298|4668.0498|4656.4702|4618.4302|4654.9502|4724.04|4747.6299|4757.1001|4708.3301|4716.7598|4797.9502|4783.21|4856.9399|4867.0801|4917.3701|4956.0898|4951.6802|4969.73|4956.9199|4943.9902|4968.71|4963.6602|4969.6699|4926.3999||4941.5098||4864.96|4814.1602|4801.3398||4823.5698|4838.6299|4868.4702|4849.6802|4856.4102|4837.9199||4878.6499|4892.9502|4933.0298|4943.7202|4944.0298|4930.8198|4930.3701|4961.8398|4992|4932.8901|4868.6401|4769.4199|4772.5498|4756.6099|4804.4502|4768.8999|4838.1099|4899.6001|4926.23|4898.8198|4917.4199|4963.8901|4984.46|5005.6499|4934.7798|4914.71|4938.6499|5025.1001|5017.2202||5065.1401|5105.2202|5173.23|5109.4199|5128.8398|5157.2402|5111.6299|5154.1001|5170.1499|5233.8198|5144.5|5176.75|5285.8301|5315.1099|5292.6001|5309.2402|5334.0298||||||5237.7202|5153.2598|5074.2998|5050.3398|5072.2002|5026.9199|4979.7202|4967.1099|4924.52|4913.2402|4866.1899|4798.3901|4759.3901|4709.9102|4713.5801|4675.9102|4663.1299|4647.4302|4608.9502|4641.4502|4642.3701|4632.46|4602.4302|4554.9702|4549.5098|4577.9902|4599.46|4590.6499|4564.3398|4540.6001|4547.0498|4553.8599|4576.3599|4554.1401||4554.5098|4527.21|4526.4902|4565.1299|4530.8301|4486.1899|4484.8999|4472.1699|4467|4420.6099||||||4427.1499|4388.6802|4424.6001|4394.9399|4374.1899|4392.1499|4389.3501|4362.7798|4376.8901|4344.3599|4363.0801|4371|4376.52|4376.77|4411.1499|4436.2002|4466.6099||4480.52|4487.0698|4409.4199|4403.6401|4392.9399|4367.8901|4322.2598|4328.3999|4340.46|4338.8701|4358.75|4361.5801|4408.7998|4411.1699|4401.8799|4415.96|4346.3301|4396.54|4401|4418.79|4447.4502|4448.5698|4430.4702|4430.98|4415.75|4378.3398|4378.25|4384.0601|4410.6299|4363.4902|4364.27|4402.5|4416.9502|4457.4902||4497.1201|4498.3398|4555.1099|4575.5|4562.96|4506.4399|4504.77||4566.8501|4567.04|4624.75|4666.4102|4702.4502|4694.21|4659.9902|4648.75|4616.4399|4598.9102|4590.1401|4606.75||4573.5601|4592.73|4594.3301|4586.9102|4608.29|4588.7798|4621.2202|4595.7998|4526.9399|4491.98|4478.6802|4508.0498||4498.77|4466.0801|4519.54|4558.9302|4519.02|4554.7798|
00593|945507|/indices/birs|INDICES:BOSNIA|699.81|698.73|701.92|700.82|702.08|702.08|707.31|707.31|707.7|707.7|692.83|694.41|694.41|674.26|673|673|698.08|701.89|698.05|700.25|707.59|709.72|708.85|708.85|708.62|711.39|708.39|712.24|710.61|710.22|712.23|716.43|715.06|714.77|715|714.77|713.67||720.2||||||721.3|714.18|710.51|708.18|708.4|705.82|708.49|713.21|712.98|714.59|714.59|714.59|715.05|715.07|715.07|717.48|717.83|725.2|724.15|724.36|724.52|726.05|725.6|717.26|714.76|716.15|717.83|716.69||718.95|718.3|717.84|724.57|725.23|728.68|728.68|720.2|719.87|721.1|719.94|718.89|732.49|731.58|731.58|730.27|721.23|720.3|716.41|719.88|720.57|720.57|721.53|721.53|715.67|713.69|713.62|704.15|704.33|701.34|700.26|700.26|699.73|704.36|711|711|708.28|716.98|708.77|709.85|702.77|702.64|703.83|700.72|701.8|701.8|703.95|722.21|724.64|723.95|725.26|725.1|733.52|735.24|735.24|726.19|727.26|720.39|720.3|721.06|718.36|716.8|717.12|715.46|717.46|718.28|718.96|717.43|718.92|715.72|716.57|715.72|715.69|719.38|716.94|716.02|715.04|718.56|713.85|711.77|710.27|710.27|702.16|700.3|694.38|691.15|684.89|679.4|680.65|681.72|678.23|678.11|682.34|686.32|687.8|686.33|686.33|687.43|687.15|685.7|681.56|685.85|685.16|683.39|687.46|683.17|678.29|686.01|688.38|690.53|688.38|688.64|688.76|691.27|680.77|682.92|692.57|688.61|687.35|686.56|690.54|694.76|695.06|695.33|695.33|695.07|691.82|690.97|691.53|690.52|691.64|721.06|717.01|719.49|720.27|719.72|719.72|727.69|727.69||725.43|726.44|708.38|709.24|||712.49|709.12|708.89|706.22|706.98|705.86|710.24|||710|703.14|696.99|696.99|698.17|699.97|698.87|700.84|698.5|698.6|699.5|692.15|696.93|696.93|701.14|696.01|702.99|703.6|705.52|706.64|708.72|708.67|713.86|714.62
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|700.67||700.57|696.97|697.25|706.85|701.04|697.73|692.38|691.65|698.53|699.3|703.84|704.79|706.85|705.52|703.87|700.09|697.54|696.91|704.37|702.86|706.5|707.06|706.19|709.5|710.76|714.62|711.76|714.18|714.65|712.7|713.05|713.58|713.5|715.85|716.43|711.78|710.59|711.43|711.43|714.1|||714.78|711.42|709.83|||709.73|704.28|702.7|702.57|702.88|699.75|699.6|698.86|698.71|697.37|696.77|693.26|695.52|697.22|696.35|695.51|695.48|697.82|704.82|699.43|698.32||702.88|702.88|702.87|696.95|698.63|698.24|696.43|699.89|699.65|709.53|705.67|703.87|699.82|690.39|692.74|692.75|695.14|698.86|695.35|700.83|697.9|696.37|696.62|696.68|695.57|695.64|695.64|697.18|698.08|694.4|691.35|695.45|687.59|686.15|695.42|691.99|694.16|692.74|686.04|686.04|688.9|687.4|686.44|685.86|689.13|687.85|685.47|680.67|683.4|682.37|691.5|703.13|700.81|691.67|697.72|697.37|694.76|699.75|701.51|700.64|701.24|701.78|701.7|699.44|700.83|695.47|705.48|705.56|708.75|706.98|705.68|704.74|703.75|705.67|703.33|703.23|707.83|710.04|708.78|707.76|707.99|709.76|709.19|707.55|708.63||702.71|706.19|706.1|708.66|707.85|710.43|708.5|704.8|704.8|708.66|706.11|705.96|698.79|702.38|702.38|702.22|705.91|705.42|699.61|692.91|695.24|697.62|695.21|698.29|703.33|707.87|708.14|709.37|710.96|707.84|704.24|715.83|718.08|715.71|715.71|718.24|716.82|713.36|713.36|715.24|715.68|715.93|715.81|715.81|715.59|715.52|713.66|711.22|706.98|704.3|699.45|700.78|702.02|712.1|713.9|714.89|715.5|714.21|721.7|721.7|||715.16|715.6|726.83|724.96|720.38|713.57|707.08||699.6|698.89|698.84|701.82|704.9|697.7|701.69|703.06|707.35|709.69|702.86|698.07|697.38|702.53|699.7|708.31|713.23|715.61|737.98|706.39|705.89|704.71|703.94|703.25|697.55
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|927.18||925.38|924.61|925.78|928.59|926.66|926.76|924.6|922.8|923.03|921.33|926.05|927.03|923.89|922.43|920.83|918.5|917.72|918.35|922.43|923.36|923.88|924.77|924.28|925.53|925.13|921.44|921.93|922.8|922|920.66|920.66|921.04|921.02|921.8|922.08|923.97|922.52|924.27|927.71|927.71|||927.09|926.7|922.68|||925.35|924.68|924.18|923.38|923.41|928.14|928.11|929.61|929.57|926.74|924.91|925.12|926.13|926.82|926.92|921.72|921.35|917.82|919.78|918.42|918.57||919.54|919.54|920.58|917.78|919.14|918.73|918.81|919.58|921.68|924.09|919.04|916.32|910.93|908.92|910.54|907.81|910.71|912.51|911.62|911.39|914.27|914.4|910.12|910.25|909.98|910.55|910.55|911.03|914.3|909.63|908.74|911.38|912.78|910.56|910.88|909|909.3|905.12|903.81|903.81|901.97|899.06|897.84|898.87|898.61|897.3|897.6|898.39|903.42|906.2|910.96|913.93|913.95|910.56|912.1|908.02|907.35|908.74|910.54|904.15|903.48|903.76|903.74|903.29|903.67|901.21|897.09|897.11|894.33|897.96|899.4|899.25|898.78|900.12|897.94|896.09|896.61|892.87|892.9|894.11|889.94|890.29|890.96|890.42|891.4||888.18|890.96|893.86|897.37|897.2|897.61|895.33|895.18|895.18|897.34|896.55|896.52|894.89|894.69|894.69|895.35|894.18|893.89|890.72|887.69|882.4|879.52|879.79|882.31|882.28|881.62|881.61|880.67|882.58|880.45|880.37|881.98|882.08|881.21|880.95|882.16|881.54|880.83|880.83|881.03|881.28|881.42|879.09|879.09|879.31|879.29|880.68|879.79|877.38|877.8|876.63|872.73|877.15|883.17|882.82|882.63|882.82|881.99|883.43|883.43|||882.22|881.73|884.41|883.33|882.37|884.67|885.84||881.51|881.52|882.29|882.56|882.79|882.01|882.82|882.61|885.46|888.12|886.06|882.35|881.82|882.2|886.54|891.06|892.02|894.85|899.48|892.65|891.96|889.15|889.14|889.96|888.02
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9594.3398|9594.1504|9593.8096|9609.1699|9608.1904|9607.25|9602.0596|9600.2002|9595.6396|9566.0596|9537.1699|9522.6699|9520.4297|9518.5195|9513.7402|9511.5596|9475.6201|9457.7002|9460.79|9461.8604|9455.2305|9078.7305|9463.7305|9477.4502|9476.2598|9480|9479.4297|9497.3301|9506.3203|9509.6201|9508.5898|9513.0596|9525.8203|9528.2803|9537.0195|9533.8496|9517.6602|9516.6299|9507.9902|9503.5498|9502.6396|9501.5996|||9501.5996|9502.0303|9498.5|||9498.5|9509.04|9510.2695|9509.4199|9504.1504|9504.2305|9512.2305|9502.25|9502.25|9463.7305|9506.5|9512.7402|9511.6299|9510.8896|9514.1904|9516.0801|9514.3203|9514.3203|9523.2695|9523.2695|9520.3096|9520.3096|9520.3096|9519.6699|9485.7695|9483.5098|9502.2402|9501.0195|9521.1797|9520.5996|9526.25|9523.8398|9528.1602|9528.5898|9526.2197|9526.1904|9533.5801|9563.6602|9563.75|9562.0996|9563.2695|9560.4697|9575.9697||9570.7402|9576.0098|9570.9297|9571.0801|9566.7002|9573.9502|9573.9502|9572.9199|9572.5498|9572.5498|9526.5801|9526.5801|9508.8496|9490.9805|9490.4102|9475.8203|||9439.9502|9435.1504|||9440.5898|9037.0898|9424.6699|9424.6699|9432.0703|9416.4805|9411.8799|9415.9502|9575.9697|9408.6797|9431.8604|9453.5303|9445.5703|9437.3496|9423.8896|9424.5195|9438.9502|9441.0801|9437.46|9438.1201|9428.5898|9402.5703|9400.96|9398.3096|9410.75|9400.0898|9407.79|9419.2197|9425.4297|9409.8301|9408.6602|9421.75|9409.2695|9370.9404|9353.96|9353.96|9269.5596|9258.2998|9263.0195|9256.25|9245.4697|9244.2998|9223.8701|9215.3896|9211.1104|||9200.5596|9193|9188.4004|9183.3203|9186.9502|9184.7598|9181.3799|9181.3799|9179.5498|9181.1201|9180.6504|9181.1104|9161.2695||9133.8701|9133.5|9122.1104|9125.2305|9183.2002|9195.9902|9200.8203|9196.29|9100.2695|9092.6201|9120.1201|9125.0801|9125.46|9037.0898|9112.9697|9110.9902|9111.9297|9117.75|9117.75|9135.1699|9060.6699|9061.5596||9083.1396|9083.1396|9070.6904|9047.4805|9018.4805|9004.8203|8995.2402|9037.0898|8977.4297|8976.4004|8947.7402|8941.0996|8923.0195|8917.9004|8882.2998|8845.5996|8845.5996|8834.7598|8844.1904||8881.1504|8880.3398|8868.4502|8890.1602|8906.29|8927.5996|8987.0898|||8992.6201|8993.3203|8996.5|8984.6201|8983.9404|8995.9199|8992.1699|8985.8799|8984.3301|8979.4404|8979.1602|8974.9502|8968.0098|8955.8799|8946.4502|8943.71|8950.1699|8940.25|8938.0596|8930.6396|8943.8896|8943.25|8943.4697|9003.8701
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.54|1574.23|1574.36|1574.36|1574.36|1574.36|1574.38|1574.35|1574.35|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.74|1574.74|1574.74|1574.74|1574.77|1574.77|1574.77|1574.76|1574.76|1574.73|1574.8|1574.8|1574.9|1574.97|1574.97|1575.52|1575.52|1575.52|1575.52|1575.52|||1577.61|1577.6899|1577.85|||1577.85|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.12|1578.12|1574.74|1578.12|1578.12|1578.12|1578.12|1577.9399|1577.95|1577.9399|1577.9399|1577.9399|1578.1|1578.11|1578.4|1579.0699|1579.22|1579.22|1579.22|1579.23|1579.23|1579.23|1579.26|1579.26|1579.3101|1579.3101|1579.3101|1579.3101|1579.36|1579.36|1580.38|1580.38|1581.2|1581.2|1581.26|1581.26||1581.26|1581.26|1581.39|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|||1581.28|1581.28|9437.5596|9437.4502|1581.28|1582.49|1581.41|1581.41|1581.41|1581.41|1584.8|1584.85|1581.26|1584.85|1584.85|1584.86|1584.86|1584.86|1584.97|1584.97|1584.97|1584.97|1585.03|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.3|1585.3|1584.9399|1584.8|1584.8|1584.85|1584.85|1584.88|1598.6801|1598.6801|1598.71|1598.97|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|||1599.04|1599.04|1598.91|1598.28|1598.12|1597.97|1593.24|1588.51|1588.5|1588.5|1588.5|1588.49|1588.49||1588.52|1588.5|1588.53|1588.5601|1588.55|1588.55|1588.55|1588.16|1588.16|1588.14|1588.14|1588.05|1586.12|1582.49|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.88|1585.99||1586.0699|1586.0699|1585.66|1585.47|1585.47|1585.47|1585.55|1582.49|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74||1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|||1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.99|1585.11|1585.36|1585.4|1585.4|1585.4
00598|49629|/indices/bse-sofia|INDICES:BG||487.79|487.79|486.02|482.91|482.47|484.72|487.82|483.29|486.61|493.69|493.92|496.97|494.32|503.56|500.98|499.32|500.36|503.25|502.05|501.35|499.7|500.49|498.42|501.65|499.63|498.61|497.33|496.17|495.64|493.97|499.97|502.51|497.12|494.49|501.54|505.36|500.98|507.67|509.97|517.1|519.83||||522.1|528.14||||523.84|521.03|516.7|519.91|529.89|527.59|539.02|544.07|543.56|538.75|545.15|547|535.48|524.02|521.77|516.06|514.88|514.42|519.7|520.49|521.54|517.46|515.24|519.82|519.36|521.23|517.19|524.91|525.42|527.28|529.76|532.15|536.62|527.27|518.78|517.62|519.53|520.31|518.32|512.29|508.02|510.14|511.42|509.76|513.57|513.93|516.5|518.29|516.16|525.95|529.56|532.69|532.04|531.87|529.83|533.49|530.18|536.27|538.3|538|539.96|543.59|544.71|543.48|544.46|544.25||547.28|546.26|550.72|552.93|555.45|551.94|555.18|551.43|549.02|555.34|556.69|559.96|560|553.62|546.8|549.39|554.01|556.84|552.36|550.63|553.79|542.76|546.63|545.42|542.5|540.62|538.35|538.22|540.31|539.55|542.55|540.11|539.86|542.14|543.22|544.19|540.73|540.16|545.61|547.87|544.99|540.12|539.07|536.86|534.57|539.54|531.06|530.84|523.99|524.33|539.64|546.33|546.79|550.97|551.08|564.67|561.64|561.52|564.38|551.41|521.18|525.03|550.5|552.42|554.31|538.9|559.74|557.36|564.71|568.24|571.82|574.93|577.08|581.48|583.56|584.74|589.27|594.65|596.7|602.56|605.22|596.78|593.82|595.62|593.03|590.99|594.43|594.61|592.52|592.94|590.86|591.58|594.31|599.76|599.76|604.11|600.62|603|||||601.98|602.91|602.46|603.74|605.56|600.68|602.47|||600.01|599.27|595.21|598.18|600.37|604.23|600.75|608.73|616.01|617.61|622.85|617.48|601.09|600.32|600|599.94|601.16|599|596.24|592.2|584.19|593.1|605.38|607.84
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||397.97|397.97|394.98|392.36|391.23|393.24|391.42|388.09|389.97|391.22|390.24|391.74|391.78|396.7|397.74|395.98|398.13|398.18|397.92|395.44|393.96|395.72|392.28|393.46|389.47|389.43|388.47|385.25|384.75|386.31|386.19|387.88|386.58|384.12|394.54|396.87|394.69|400.42|400.59|403.15|405.6||||407.5|414.14||||411.69|407.86|405.69|405.28|412.33|409.42|419.08|424.97|422.85|422.06|426|426.62|417.44|407.65|405.16|402.92|403.16|403.2|406.23|406.74|407.9|405.81|405.19|408.24|408.06|408.73|407.71|410.54|411.73|414.1|414.6|414.2|416.17|411.39|405.66|405.87|409.61|406.85|405.09|402.19|401.18|403.79|403.76|402.93|406.39|405.53|406.65|408.19|408.38|413.43|417.2|421.06|420.72|419.89|417.36|419.34|423.25|424.52|426.15|428.3|428.68|428.93|428.51|424.29|424.94|426.24||426.61|425.65|428.48|431.38|428.91|429.28|427.28|422.87|420.9|423.14|422.98|424.95|425.66|420.17|414.29|416.77|416.5|418.28|415.89|416.4|417.24|412.75|415.07|414.5|411.93|408.9|408.07|408.18|408.34|406.62|408.28|407.14|407.96|409.73|412.28|410.32|408.88|411.18|413.2|415.08|414.58|411.69|408.04|408.66|409.69|410.92|407.28|407.23|404.94|402.17|412.08|417.89|420.46|421.61|419.38|423.41|419.2|416.86|415.33|408.26|387.64|391.46|407.79|407.34|408.09|394.34|414.13|410.01|416.8|418.48|420.28|421.8|423.15|425.26|426.9|427.03|429.89|433.33|432.74|438.66|440.21|437.41|433.78|432.92|431.14|433.52|433.18|432.57|432.61|432.58|433.07|431.94|434.37|438.24|437.62|441.16|438.71|441.18|||||443.53|442.48|441.83|441.49|444.37|443.57|443.87|||441.37|441.98|439.44|441.93|442.58|447.42|446.43|449.81|455.47|456.56|458.66|455|446.29|443|440.13|439.21|441.08|438.65|436.28|435.86|429.45|434.49|442.43|445.79
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10873.3301|10873.9004|10873.6299|10877.8096|10877.8096|10877.8096|10808.7402|10877.8301|10877.9697|10877.9697|10877.9697|10877.9697|10877.8398|10877.8398|10878.1201|10878.1201|10878.1201|10877.8496|10852.8301|10859.75|10859.75|10912.54|10912.54|10912.54|10921.5303|10921.54|10921.54|10921.6797|10921.6797|10987.3799|10987.3799|10987.3799|10987.3799|10988.1904|10988.1904|10987.79|10989.2598|10989.2598|10989.2598|10993.6904|11017.8398|11017.8398|11042.6299|||11042.6299|11042.6299|11042.6299||11042.6299|11042.6299|11042.6299|11042.6299|11042.7695|11042.7695|11042.7695|11042.7695|11042.7803|11042.7803|11107.2305|11110.0498|11110.0498|11110.0498|11110.0498|11110.0498|11106.7305|11110.0596|11110.0801|11110.0801|11123.5098|11124.0898|11124.0898|11124.0898|11124.0898|11124.0898|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11109.71|11109.71|11107.8799|11107.8799|11107.8896|11107.8896|11114.2598|11123.1504|11123.1504|11123.1504|11123.1504|11117.0801|11117.0801|11117.0801|11117.0801|11129.7402|11130.4199|11130.4199|11130.4199|11130.4199|11138.2402|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11145.7305|11145.7305|11145.7305|11153.1797|11153.1797|11141.9805|11141.9805|11137.7998|11138.2998|11138.2998|11138.2998|11138.2998|11138.2998|11060.8096|11060.8096|10983.4805|10983.3203|10983.3203|10983.3203|10982.8398|10978.9805|10827.8604|10820.7402|10820.75|10821.2305|10821.2305|10821.2305|10791.8398|10752.7197|10752.7197|10752.7197|10752.7197|10752.8799||10752.7305|10752.7305|10750.9404|10750.9404|10752.4502|10752.4502|10750.9404|10750.9404|10750.9102|10752.6504|10752.6504|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10766.4102|10767.0303|10767.0303|10826.4805|10826.4805|10819.0195|10819.0195|10819.0195|10811.6904|10811.8604|10811.8604|10811.8604|10872.0303|10872.0303|10872.0303|10915.4697|10915.4697|11184.8496|11184.8496|11466.4199|11493.3896|11673.8896|11673.8896|11718.3701|11718.3701|11732.8301|11732.8301|11732.8301|11792.1104|11739.5|11673.2402|11583.2803|11583.2803|11538.3496|11474.3398|10921.5596|10921.5596|10427.5596|10319.3203|10319.3203|10253.8096|10254.1201|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10099.0596|10099.0596||10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|||10095.1797|10095.1797|10095.1797||10072.7598|10072.7598|10072.7803|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.4102|10066.4102|10066.4102|10066.4102|10217.6904|10217.6904|10217.6904|10220.3799|10220.3799|10217.3096
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|271.36|270.75|270.27|270.04|269.68|266.7|266.66|267.49|265.41|263.11|263.59|263.88|264.88|264.49|263.48|262.05||261.85|260.9|266.77|258.74|259.1|260.48|258.83|266.18|258.12|259.01|258.59|257.71|256.22|257.46|257.56|257.08|256.45|257.33|257.13|260.19|261.69|260.22|260.94|261.79|264.46|264.77||267.53|267.4|260.38|261.68||259.23|256.32|255.05|257.66|257.44|258.16|257.42|259.71|260.04|258.66|258.02|258.31|256.64|256.97|257.8|259.02|259.5|259.19|259.74|259.98|260.18|261.06|254.23|255.21|253.89|252.99|251.25|255.23|254.8|244.89|254.51|251.91|254.42|253.87|255.56|255.13|255.2|255.03|254.59|254.29|254.94|254.07|256.16|255.16|254.01|255.77|256.16|258.38|261.5|265.61|265.8|270.77|268.54|271.18|270.61|270.98|273.1|273.98|270.45|270.01|271.92|270.55|270.97|273.11|273.72|275.03|275.86|276.33|275.14|271.23|273.27|271.8|267.02|262.66|262.98|262.98|264.07|263.97|262.51|262.26|261.07|261.59|261.09|260.7|261.66|260.92|262.6|261.57|262.18|260.22|258.33|258.51|257.65||259.01|260.41|261.34|260.69|255.89||255.2|253.96|251.69|249.39|249.44|248.71|246.83||247.66||249.71|248.77|248.98|248.8|249.74|248.99|249.04|249.02|247.85|246.86|244.75|246.34|244.27|244.3|242.77|244.88|246.53|248.17|243.28|240.19|242.77|240.96|241.08|241.62|240.6|240|239.85|239.39|238.46|238.92|238.2|239.01||238.49|238.33|236.17|236.2|237.22|236.77||235.79|236.86|238.9|238.84|236.85|235.64|237.02|236|235.59|236.07|234.74|237.68||232.35|230.43|222.55|220.2|225.36|233.4||245.12|245.66|247.22|248.47|246.34|247.67|247.42||247.34|246.87|248.13|248.42|246.34|251.11|251.36|252.27|253.68|256.09|256.6|256.59|254.5|254.29|252.82|252.96|253.33|252.43|252.11|251.61|253.32|254.51|252.84|254.35|256.65
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|262.7|261.31|260.71|260.37|260.44|257.07|257.26|257.8|256.32|254.85|254.99|255.19|255.68|255.54|255.26|254.1||254.33|253.39|258.03|251.84|251.75|252.99|251.13|256.26|250.12|250.56|249.86|249.73|248.53|249.14|249.12|248.73|248.29|249.19|249.37|252.14|253.4|252.4|253.46|254.38|256.3|256.5||258.08|256.92|251.66|252.14||250.47|247.93|246.84|248.51|247.13|246.18|244.9|246.54|246.61|245.83|245.28|245.39|244.5|243.96|244.51|244.63|244.57|243.75|243.96|244.07|244.13|244.64|240.7|240.38|239.69|239.13|237.29|239.2|238.13|230.17|236.53|234.07|235.34|234.41|235.83|235.71|236.65|237.81|238.4|239.09|240.29|239.78|241.77|241.43|240.72|242.34|242.89|244.63|247.41|250.52|251.09|254.72|253.1|255.01|254.56|255.28|257.38|258.02|255.51|255.12|256.88|255.32|255.49|257.05|257.34|258.26|258.44|258.54|257.68|254.6|256.3|254.77|251.35|248.53|248.56|248.56|249.41|249.35|248.66|247.68|246.89|247.22|246.93|246.52|247.41|247.14|248.25|247.1|247.21|245.71|244.33|243.92|243.32||244.22|245.07|245.95|245.31|241.84||241.09|240.29|238.92|238.3|238.43|237.88|236.33||237.26||238.41|237.86|237.7|237.13|238.2|237.34|237.58|237.42|236.38|235.99|234.78|235.75|235.69|235.71|234.79|235.98|237.43|238.6|235.38|233.66|235.06|234.07|234.06|234.59|234.12|233.88|234|233.58|231.83|232.7|232.1|232.3||232.13|231.89|230.47|230.64|231.17|230.61||230.17|230.82|232.31|232.31|230.7|229.79|230.85|229.44|229.74|229.07|228.68|230.72||227.1|225.85|220.61|219.81|224.15|229.85||238.01|238.57|239.65|241.07|239.42|239.85|239.69||238.93|238.42|238.72|238.81|232.02|240.53|240.74|241.11|242.55|244.72|245.12|244.41|241.94|241.65|240.39|240.61|239.71|239.95|240.21|238.34|239.76|240.81|240.13|240.59|242.21
00604|14774|/indices/crobex|INDICES:CROATIA|1743.66|1744.4399|1745.5601|1740.74|1729.95|1739.04|1745.8199|1754.89|1742.5601|1744.5699|1747.85|1751.21|1767.22|1760.15|1758.71|1761.49|1756.97|1764.5699|1758.3|1755.3|1757.79|1754.21|1764.75|1764.11|1771.89|1771.6|1778.9|1780.67|1790.76|1807.9|1796.7|1790.89|1779.88|1772.92|1787.9399|1777.52|1770.25|1772.13|1781.74|1770.6801||1765.12|1740.6||1745.4399|1738.84|1735.23||||1740.2|1751.0699|1751.9399|1742.99|1736.9|1737.76|1744.38|1758.37|1760.51|1756.03|1758.77|1762.1899|1776.13|1773.12|1771.6801|1782.22|1785.03|1792.02|1802.63|1812.6899|1809.9|1797.21|1809.61|1806.78|1806.65|1797.37|1800.4399|1815.37|1814.21|1809.72|1811.74|1820.03|1831.99|1843.9399|1837.4301|1835.84|1844.09|1838.75|1835.29|1824.79|1825.48|1826.5|1845.99|1844.25|1851.73|1833.08|1835.12|1837.3|1814.92|1824.11|1861.02|1864.92|1880.97|1895.9301||1909.25|1913.89|1927.23|1927.22|1923.76|1918.0601|1919.02|1922.22|1923.41|1930.34|1922.52|1912.97|1909.87|1894.08|1881.47|1868.36|1861.02|1858.2|1864.2|1855.42|1851.22|1849.67|1841.95|1847.1801|1847.17|1852.83|1846.85|1850.73|1863.17|1869.5|1861.13|1851.3199|1866.63|1859.15|1854.76|1845.54|1833.17||1823.23|1817.61|1799.8|1799.15|1806.25|1809.55|1803.23||1811.23|1813.66|1815.3|1806.6|1822.14|1819.25|1831.9|1830.84|1826.46|1844.03|1837|1838.51|1805.0601|1822.61|1808.38|1802.85|1805.5699|1806.76|1796.04|1790.9399|1805.28|1796.4301|1772.5699|1774.0699|1781.96|1791.48|1802.86|1806.1801||1796.98|1804.4|1817.58||1804.64|1797.37|1789.89|1781.42|1774.2|1765.1899|1762.9301|1739.39|1729.9301|1721.09|1715.83|1713.63|1690.52|1701.51|1719.86|1702.8199|1696.52|1689.33|1693.15|1687.4399|1675.9301|1664.3|1686.0601|1707.84|1697.79|1680.2|1676.1|1677.52|1687.66|1671.6|1679.64|1698.39|1704.75|1708.77||1721.39|1739.1801|1746.5699|1749.09|1757.1801|1753.3199|1747.42||1739.97|1736.2|1733.8|1740.77|1734.54|1744.84|1744.3199|1749.97|1742.95|1749.55|1749.76|1749.5601|1751.24|1756.5|1758.4399|1753.22|1752.25|1752.08|1766.1|1760.14|1776.23|1771.2|1764.52|1763.7|1763.78
00605|14775|/indices/crobex10|INDICES:CROATIA|1016.98|1016.92|1018.42|1014.01|1008.32|1011.77|1011.71|1014.95|1009.69|1013.31|1014.86|1016.55|1024.09|1020.65|1020.17|1019.69|1017.42|1024.62|1019.31|1016.14|1018|1014.71|1021.99|1020.96|1026.24|1024.05|1027.88|1030.01|1031.72|1046.36|1036.23|1034.37|1025.6801|1019.23|1029.79|1022.14|1017.59|1020.1|1026.29|1025.4301||1019.78|1000.78||1007.14|1000.76|998.91||||1003.01|1008.49|1008.75|1006.46|1006.89|1006.57|1006.73|1012.26|1014.59|1010.15|1013.99|1010.17|1024.8101|1020.76|1020.48|1025.35|1025.5699|1027.53|1036.89|1041.04|1033.52|1020.4|1030.5601|1028.1899|1025.87|1016.06|1015.57|1028.9399|1029.67|1023.63|1024.87|1034.48|1040.99|1052.85|1051.15|1053.09|1055.4301|1052.9399|1049.09|1044.98|1047.6899|1046.77|1053.87|1057.75|1059.78|1049.09|1050.98|1049.45|1040.73|1046.11|1064.46|1066.03|1077.47|1084.85||1093.4|1092.52|1101.51|1099.91|1095.4399|1090.64|1091.1|1092.67|1098.83|1105.79|1100.92|1093.14|1091.9|1084.92|1070.48|1063.67|1058.52|1059.74|1064.28|1058.52|1052.3199|1051.4399|1040.98|1043.9301|1042.3|1045.34|1041.53|1043.99|1052.7|1058.1|1053.15|1051.13|1058.39|1055.25|1054.58|1048.45|1041.02||1034.03|1031.6801|1020.69|1022.17|1026.05|1027.58|1025.99||1028.97|1030.78|1032.7|1026.95|1035.41|1030.87|1040.33|1044.02|1040.13|1048.89|1047.9301|1049.28|1014.41|1038.97|1029|1028.52|1030.53|1030.16|1024.58|1017.59|1027.02|1023.69|1011.12|1013.53|1014.16|1015.44|1019.96|1024.7||1022.53|1028.59|1042.11||1028.86|1028.14|1021.13|1010.54|1003.48|998.22|997.42|987.1|987.68|987.01|981.35|981.21|970.75|976.79|984.16|968.27|966.37|960.41|960.52|956.37|949.85|940.31|958.56|965.29|953.93|945.46|944.38|943.77|951.85|940.76|945.5|958.34|961.91|962.34||970.79|982.24|987.14|985.35|994.25|990.36|984.4||979.89|978.09|976.77|983.02|976.88|980.46|981.85|989.57|979.04|981.5|981.39|983.35|986.5|987.78|985.2|979.02|978.16|975.63|986.25|981.44|992.23|984.58|980.04|980.61|980.09
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|56.62|57.11|57.74|56.87|56.46|56.05||55.21|54.27|54.53|54.33|54.68|54.98|54.55|54.52|55.25|55.04|55.21|56.55|56.82|56.6|57.47|57.47|54.81|54.2|56.27|56.71|57.57|59.1|58.1|60.17|60.29|62.05|62.39|63.25|61.83|62.25|61.81|61.3|61.38||63.09|64.32||63.89|62.91|62.82||||63.78|64.19|65.35|66.91|67.04|64.13|69.7|71.01|62.02|60.61|60.75|60.81|60.69|60.88|60.58|60.53|61.77|62.04|63.24|63.34|64.6|67.18|68.41|68.29|68.55|69.66|65.99|67.01|65.15|64.03|66.64|66.92|67.95|70.05|70.73|70.85|73.21|86.52|86.7|87.26||87.97|88.89|90.16|88.71|90.36|88.34|90.69|87.77|88.83|90.55|90.45|92.38|92.17|91.75|92.87|93.72|89.2|88.09||88.33|87.1|89.06|88.67|86.45|86.35|87.56|87.31|87.41|86.55|88.4|88.02|92.1|92.2|92.1|92.45|93.43|93.7|94.51|93.58|94.69|93.75|97.79|99.25|96.23|96.23|97.22|96.83|96.93|95.82|95.64|96.65||95.01|94.02|95.75|95|92.43|92.43|91.64|93.88|93.61|94.63|94.26|94.08|94.09|94.64|94.95|94.59|95.51|97.96|98.06|97.98|95.83|95.9|96.28|96.74|97.18|98.97|97.09|97.92|100.69|101.61|101.91|101.63|102.46|99.28|97.8|100.5|100.19|101.51|103.49|101.68|101.41|97.78|100.76|100.86|97.19|93.97|100.39|102.56||100.91|99.9|97.35|91.65|90.93|90.64|90.42|88.04|88.19|87.11|87.34|87.27|91.38|91.39|92.4|92.53|91.72|92.98|91.22|91.55|90.31|92.51|92.54|94|95.18|97.26||98.27|96.94|103.36|103.36|103.3|101.21||||99.37|99.19|100.38|99.12|101.09|101.07|100.69|100.45|99.22|101.63|102.59|102.88||103.04|103.06|101.24|102.35||102.41|104.43|104.34|102.41|117.76|128.25
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|729.7|724.31|727.07|730.18|725.26|734.74||718.58|708.74|707.4|705.82|710.78|713.56|709.8|705.97|705.97|703.9|702.13|703.76|704.28|711.51|712.41|714.15|711.4|724.59|726.16|725.33|726.08|736.21|734.37|739.28|740.65|742.17|743.96|743.56|742.55|750.66|743.62|740.98|739.45||741.44|749.15||752.12|745.62|747.88||||758.55|757.31|752.61|750.96|751.2|762.9|773.26|770.38|777.31|766.57|769.09|778.64|770.17|788.25|782.24|778.81|775.91|775.21|777.87|778.77|779.14|788.22|789.99|800.83|806.66|800.98|803.61|796.25|798.01|814.92|812.83|809.35|789.19|793.89|792.88|793.52|799.34|799.12|801.92|789.71||785.8|807.39|807.26|801.18|809.53|813.39|814.16|810.11|809.85|803.91|808.45|801.8|802.23|807.31|804.91|807.66|798.41|795.95||804.81|812.51|818.46|800.3|806.05|809.57|804.98|791.68|789.66|793.08|801.92|811.78|820.8|829.15|825.44|830.56|830.15|830.29|827.58|826.26|827.24|828.93|817.24|814.69|817.8|804.9|802.62|807.78|807.27|809.04|806.25|805.45||809.2|809.18|804.48|800.93|800.68|799.94|794.38|801.51|801.63|806.04|802.9|797.17|796.09|791.96|801.85|802.25|797.81|801.9|800.22|800.26|803.73|802.88|807.11|807.35|807.94|807.2|807.76|809.05|796.16|796.97|803.96|804.92|798.86|807.24|805.46|815.94|815.99|820.47|820.96|812.33|811.86|810.02|810.43|799.8|793.62|801.87|797.18|791.3||789.12|786.22|787.86|790.18|796.57|800.03|790.19|790.02|800.97|829.73|851.08|859.88|859.91|861.75|849.57|860.87|866.89|869.45|864.24|870.79|858.28|857.28|860.22|861.33|870.63|866.06||877.03|865.52|861.86|869.24|874.87|874.31||||874.25|871.41|870.22|862.52|870.96|872.06|869.09|865.05|863.64|871.67|864.52|874.87||854.85|855.82|850.08|852.55||850.6|859.41|860.91|857.7|877.48|863.38
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|77.28|77.76|78.49|78.15|78.08|77.56||76.56|74.53|74.69|74.62|75.13|76|75.46|75.49|76.34|76.26|76.43|77.12|77.31|76.89|77.75|77.75|75.48|75.09|77.39|78.77|79.56|80.67|79.66|81.51|81.56|83|83.92|84.44|83.59|84.04|83.59|83.27|83.4||84.95|86.16||85.7|84.6|84.45||||86.01|86.57|88.2|89.88|89.98|86.78|93.13|94.5|85.01|83.33|83.59|84.54|83.57|83.65|83.07|83.51|84.93|85.32|86.6|86.58|87.91|90.89|91.77|91.61|91.62|92.99|89.1|90.19|88.33|87.53|90.41|91.18|92.11|94.03|94.85|94.62|97.09|109.02|109.1|109.54||110.19|111.01|112.12|110.72|112.22|110.04|111.99|109.06|110.01|112.3|111.82|113.71|114.04|114.49|115.52|116.44|112.53|111.57||111.33|110.33|111.94|111.5|109.21|108.69|110.55|110.3|110.38|109.57|110.86|110.8|114.97|114.36|114.17|114.37|114.86|115.45|116.66|115.92|116.6|115.42|118.2|119.31|116.35|116.8|117.47|117.27|116.76|115.15|114.99|115.79||113.58|112.48|114.02|113.28|111.19|111.1|110.57|112.56|112.51|113.24|112.46|112.23|112.05|112.63|113.61|112.9|113.27|116.55|116.85|116.32|113.96|113.96|114.07|114.3|114.39|115.76|114.28|115.02|117.44|117.97|117.87|117.25|117.97|115.19|113.7|116.09|115.81|117.52|119.24|117.27|117.48|114.1|116.55|116.81|113.12|110.04|115.6|117.21||115.4|114.39|111.66|106.49|105.68|105.26|104.53|103.21|103.38|102.06|102.31|102.25|106.31|106.15|107.15|107.25|106.41|107.47|106|106.28|104.9|107.02|107.07|108.8|109.89|111.91||112.9|111.59|118.36|118.19|118.12|115.94||||114.07|113.96|115.23|113.97|115.93|115.98|115.7|115.47|113.98|116.44|117.39|118.07||118.37|118.12|116.55|117.63||117.99|119.84|119.81|117.88|132.93|143.45
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|873.13|879.19|883.51|876.59|867.08|859.79|863.05|853.69|835.95|830.03|815.61|803.36|803.63|796.55|790.23|796.8|787.96|793.48|799.67|801.43|808.11|806.44|810.94|815.32|815.19|808.35|815.19|802.48|792.96|790.82|789.07|787.3|769.14|772.43|761.29|769.24|758.12|752.65|752.01|740.83|744.44|748.86|752.69|||744.44|750.13||||746.45|753.38|748.27|744.47|725.67|718.5|729.91|743.23|755.98|759.34|760.03|769.95|773.54|762.68|767.79|766.3|757.73|760.72|762.28|760.67|759.41|757.04|751.71|743.99|745.9|741.86|736.2|735.86|738.72|739.51|744.58|741.98|741.42|742.38|741.65|740.84|746.07|754.43|751.11|731.01|724.18|735.99|733.98|738.64|732.42|718.96|704.63|700.72|673.84|687.45|703.45|700.24|703.44|717.72|721.3|736.85|751.45|756.48|748.24|763.38|762.65|763.68|766.28|760.91|760.19|762.45|771.99|773|770.13|763.59|752.34|759.05|759.04|751.22|749.55|748.81|744.95|739.78|744.4|743.03|738.21|737.73|737.12|738.86|743.91|740.96|739.05|732.49|736|736.06|735.68|727.4|718.58|721.31|722.94|719.38|717.45|704.74|715.35|723.62|733.3|724.09|723.57|737.23|743.88|743.09|739.53|741.99|739.89|741.49|741.16|727.43|732.28|739.81|741.1|732.92|736.21|729.43|726.13|729.81|734.65|743.53|747.84|750.64|748.79|743.36|740.82|739.17|737.26|732.85|738.89|742.79|743.86|745.49|744.69|741.47|742.28|740.78|745.16|738.57|743.2||733.4||727.63|720.75|721.87|||720.6|723.53|722.31|715.46|719.2|715.9|707.3|701.36||704.35|710.21|710.47|711.59|702.75|697.03|696.12|700.28|700.91|702.3|701.8|704.05|703.47|697.07|693.86|698.35|700.79|702.3||||681.95|669.13|673.35|679.26|688.04|694.5|686.28|695.86|707.29|706.24|707.53|702.86|702.4|696.39|687.11|682.43|677.22|675.34|679.74|686.72|690.39|693.48|686.12
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1049.58|1057.05|1061.34|1053.3199|1043.1|1030.51|1033.67|1023.77|1008.83|1002.24|986.53|974.26|972.8|964.3|955.57|963.32|955.01|962.56|968.9|969.04|976.52|972.64|975.96|979.23|981.3|972.69|981.97|967.59|956.84|954.6|951.43|948.19|929.5|932.86|919.79|930.1|917.96|913.12|912.31|898.52|902.31|908.54|914.15|||903.58|909.76||||905.85|911.22|904.11|900.04|877.93|868.02|881.54|895.7|907.98|913.86|914.51|926.04|929.85|917.72|923.66|921.88|913.67|918.5|920.52|920.18|918.21|915.23|908.68|900.18|902.89|898.81|891.04|891.8|894.95|895.92|903.34|902.28|901.32|903.65|902.18|902.88|908.6|918.26|912.86|894.51|885.49|894.72|891.7|895.99|888.72|872.31|854.91|850.45|820.08|836.63|854.84|852.21|857.06|873.05|876.42|894.76|912.05|917.02|907.87|925.44|924.96|925.75|929.76|922.98|923.82|928.58|939.74|940.43|936.26|930.61|917.64|925.83|925.34|917.71|916.25|916|912.65|907.06|911.17|908.82|903.3|902.73|902.42|906.73|912.57|909.72|906.84|899.85|903.21|902.27|902|890.53|881.29|883.15|884.48|880.84|878.4|862.76|873.9|881.92|892.16|882.54|882.07|897.59|905.77|904.79|901.36|904.19|903.43|904.71|903.35|889.12|894.53|903.07|904.57|896.17|900.07|892.41|888.68|893.52|899.56|909.96|915.93|918.53|915.72|908.69|905|904.48|901.33|896.09|903|907.29|908.6|911.21|909.81|904.74|908.15|908.65|913.39|908.24|914.4||905.45||897.57|890.66|893.45|||891.52|893.12|890.95|882.88|887.56|883.83|873.2|866.87||870.95|877.28|877.02|877.83|867.2|860.48|859.32|863.74|864.75|865.09|864.32|864.62|862.63|854.71|851.43|856.91|859.34|860.48||||838.02|823.44|827.07|836.31|847.47|854.68|845.64|857.22|870.43|868.22|869.64|863.55|859.73|852.92|842.66|838.13|831.89|829.13|834.96|833.94|839.63|840.83|832.75
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1175.63|1183.45|1189.36|1180.23|1167.5699|1157.79|1161.7|1149.72|1128.09|1120.28|1100.9399|1084.9399|1085.16|1076.01|1066.84|1075.28|1063.6899|1071.14|1079.21|1080.98|1089.39|1086.6801|1092.3|1097.75|1097.65|1088.72|1098.23|1081.63|1068.9399|1066.02|1063.2|1060.78|1037.34|1041.53|1026.8199|1037.65|1023.09|1015.94|1015.01|1000.29|1005.28|1011.56|1016.39|||1005.1|1012.48||||1007.48|1016.14|1009.39|1004.54|979.82|970.33|985.39|1002.86|1019.93|1024.21|1025.09|1038.46|1042.92|1028|1034.55|1032.65|1021.52|1025.66|1027.58|1025.76|1024.1899|1021.1|1013.65|1004.29|1006.5|1001.52|993.6|993.41|996.99|997.85|1004.99|1001.27|1000.54|1001.99|1000.94|999.72|1006.44|1017.72|1012.82|987.33|978.11|992.39|989.77|995.73|987.55|969.5|950.03|945.26|909.62|927.91|948.83|944.76|949.46|968.43|972.91|993.32|1012.63|1019.05|1008.48|1028.51|1027.6|1028.75|1032.15|1025.0601|1024.0601|1027.21|1039.77|1040.95|1037.16|1028.64|1014.26|1023.16|1023.05|1012.88|1010.93|1010.11|1005.21|998.66|1004.86|1002.97|996.4|995.85|995.87|998.69|1005.48|1001.61|999.01|990.37|995.02|994.89|994.58|983.38|971.8|974.4|976.37|971.55|969.09|951.47|964.86|975.25|988.25|976.53|975.71|993.77|1002.69|1001.76|997.14|1000.25|997.87|999.75|999.22|981.58|987.59|997.7|999.49|988.85|993.13|984.08|979.63|985.05|991.98|1004.25|1010.13|1013.68|1010.74|1003.22|999.7|998.16|995.55|989.84|998.18|1003.18|1004.83|1006.98|1005.44|1000.93|1002|1001.24|1006.77|999.27|1006||994.45||986.38|977.44|979.64|||977.99|981.7|979.62|970.47|975.83|971.77|960.96|953.48||957.43|964.73|964.66|966.14|954.33|946.57|945.39|951.12|952.11|953.61|952.48|954.91|954.08|945.74|941.94|948.11|951.33|953.11||||925.94|908.41|914.2|922.48|934.97|943.48|932.57|945.74|961.15|958.8|961|954.6|951.13|943.3|931.59|925.62|918.6|915.78|921.67|922.23|927.12|929.68|920.07
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|368.36|369.47|368.67|363.82|363.72|362.75|360.49|357.87|356.91|355.65|350.38|348.25|347|346.08|344.3|346.34|343.3|345.78|347.44|342.76|342.42|341|341.34|339.26|340.35|337.19|340.61|336.23|334.39|333.89|333.1|331.33|329.86|330.96|327.94|330.53|330.32|329.18|329.44|325.55|328.87|328.43|328.17|||322.57|322.54||||319.93|319.18|317.1|317.65|312.15|309.54|314.38|315.96|317.14|318.06|317.53|321.79|321.65|315.98|315.69|315.96|314.98|317.01|316.08|315.96|314.6|315.14|315.02|311.72|311.9|311.35|307.91|308.69|308.22|308.69|311.52|309.23|317.01|317.91|317.11|317.41|317.89|319.69|315.07|315.88|313.2|312.39|311.7|311.26|311.71|303.12|296.08|295.22|285.2|290.73|295.04|295.87|299.09|303.29|303.1|310.71|317.65|318.1|318.48|322.43|322.26|321.15|321.45|320.31|321.59|322.75|327.4|328.33|326.4|327|326.29|329.27|328.93|328.33|327.95|329.43|330.38|329.58|330.18|329.4|328.54|331.2|332.57|336.99|339.57|339.4|338.34|337.48|336.39|334.17|335.95|334.92|332.83|329.67|328.93|329.85|328.41|321.08|324.76|325.29|327.9|326.67|327.74|330.89|333.11|332.97|333.13|333.27|334.98|334.4|333.63|333.42|334.34|336.24|336.6|335.57|337.33|335.03|333.82|337.34|339.29|344.15|346.62|345.5|342|339.21|339|339.06|337.03|336.26|338.52|340.51|340.07|341.07|338.98|337.62|335.91|338.47|338.47|338.51|339.74||340.07||337.99|337.5|338.51|||337.75|338.3|336.61|333.39|336.82|336.73|334.77|334.42||336.16|334.06|332.67|334.41|331.43|331.35|331.49|334.88|335.31|333.71|330.69|328.55|327.72|326.04|325.29|328.38|329.57|327.27||||319.6|316.43|314.74|321.42|328.56|330.62|327.62|332.07|335.16|331.87|333.6|330.37|327.99|328.03|326.67|325.98|323.98|323.07|324.96|323.89|325.96|326.44|324.27
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|162.82|163.1|162.81|162.8|160.93|160.18|159.86|158.12|157.99|157.86|157.37|156.17|155.93|154.77|154.55|155.21|154.74|155.99|156.19|156.19|155.24|155.53|154.82|154.26|154.51|155.13|157.45|155.97|155|153.74|152.74|152.47|152.55|152.23|152.22|152.99|152.14|152.65|151.99|151.98|151.57|151.53|150.59|||148.44|148.61||||148.2|148.74|148.53|148.49|146.78|147.23|149.35|150.06|150.68|150.91|150.96|151.87|151.89|151.07|150.34|150.13|149.67|150.81|151.06|151.54|151.52|150.41|150.02|148.76|148.71|148.18|147.99|148.27|148.82|149.26|149.29|150.2|148.82|149.57|149.4|150.24|149.54|151.67|155.39|154.84|153.8|154.37|154.06|153.71|152.56|151.11|149.95|149.19|145.33|147.71|148.45|149.53|151.45|152.7|152.43|154.67|157.15|157.48|158.28|160.23|159.51|160.06|159.87|160.15|161.18|161.99|162.54|162.91|162.49|162.77|162.41|163.11|164.33|163.45|163.52|163.65|164.14|164.49|164.48|164.9|165.32|166.19|167.28|167.72|168.09|167.5|167.87|169.51|169.32|170.95|170.25|169.59|168.47|169.6|169.37|169.41|169.03|166.4|170.31|170.6|172.44|172.26|172.33|173.07|174.1|172.76|172.56|172.3|171.77|170.82|170.3|169.76|169.13|170.5|170.52|169.77|170.51|168.69|167|169.49|169.25|170.98|172.62|172.96|170.46|168.35|167.84|167.53|166.5|166.93|167.86|167.64|168.05|168.27|168.8|168.57|168.03|169.2|169.18|168.19|169.09||168.15||166.73|166.66|167.79|||168.25|167.42|166.21|163.72|164.52|163.36|163.35|162.03||161.38|161.05|160.9|160.05|159.45|158.56|158.67|159.4|157.85|157.09|156.99|156.12|155.91|155.34|155|155.09|155.06|154.08||||153.15|152.28|151.21|153.61|155.25|155.52|155.77|156.43|156.57|155.54|155.74|154.98|155.07|154.21|152.85|152.72|151.6|151.9|152.89|153.3|154.62|154.01|153.67
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||171.31|171.31|171.4|171.4|171.4|171.31|171.4|171.21|171.21|||171.21|171.12|171.21|171.31|171.4|171.4|171.4|171.4|171.4|171.68||171.86|171.86|171.85|171.85|171.74|171.86|171.95|171.96|171.96|171.87|172.01|172|172.92||173.01|173.01|173.11|173.11|173.11||||173.11|170.74|||170.74|170.74|170.65|170.74|170.71|170.79|170.79|170.79|170.7||170.83|170.32|168.61|168.61|168.71|168.7|168.7|168.7|168.7|168.7|168.61|168.61|168.1|168.1|168.01|168.01|168.01|167.73|167.73|167.73|167.73|167.78|167.78|167.88|167.78|167.28|167.28||167.28|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.78|166.78|166.78|166.78|166.74|166.28||166.28|166.22|166.22|166.22|166.32|166.32|166.32|166.23|166.23|165.89|165.73|165.73|165.73|165.91|165.91|165.91|167.52|167.52|167.43|167.43|167.52|164.25|164.26|164.26|164.26|164.26|164.26|164.38|164.36|164.26|164.26|164.28|164.37|164.28|164.19|164.19|164.37|164.19|164.19|164.28|164.19|164.19|164.19|164.19|164.31|164.12|163.53|163.53|163.34|163.16|163.16|163.16|163.16|163.16|163.12|163.12|163.03|162.93|162.93|162.84|162.84|162.84|161.95|161.85|161.85|161.58|161.55|161.45|161.45|161.45|161.45|161.46|161.43||||161.37|161.38|161.38|161.38|161.38|161.38|161.38|161.29|161.34|161.34|161.34|161.34|161.25|157.98|157.98|157.98|157.98|157.97|157.97|157.95|158.07|158.07|158.07|157.72|157.72|157.8|157.71|157.71|157.81|157.8|157.8|157.8|157.8|157.89|157.89|157.89|157.89|157.89|157.8||157.71|157.71|157.71|157.8|157.8|157.8|157.76|157.76||157.72|157.72|157.72|157.72|157.72|156.6|156.6|156.6|156.6|156.97|156.6|156.78|156.89|156.89|156.87|156.87|156.87|157.03|157.03|157.19|157.19|157.27|157.43|157.43
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1013.06|1004.07|1010.77|990.41|998.7|998.67|998.44|987.96|986.51|983.16|985.73|994.01|999.53|1002.55|985.77|971.11|965.33|956.38|953.07|952.4|954.34|954.08|950.32|948.88|950.31|952.14|955.06|960.45|965.42|943.49|935.04|917.43|910.51|905.23|899.89|906.33|894.3|893.91|888.07|886.15|883.6|888.22|879.19|870.12|870.12|870.2|874.42|870.51|870.56|870.56|870.63|879.97|884.43|881.61|870.69|873.7|885.44|883.82|893.08|903.15|908.53|911.69|913.85|917.75|911.7|908.2|909.53|907.37|901.49|900.94|901.15|886.3|884.04|882.35|883.66|884.39|883.6|886.09|882.74|882.07|893.45|894.26|890.66|876.88|872.37|869.36|880.56|881.81|870.18|864.67|858.34|854.43|853.58|854.65|852.31|856.08|855.65|854.67|842.98|854.44|871.09|880.8|880.77|886.62|888.88|888.9|893.52|890.2|893.68|894.61|893.85|889.69|889.53|889.68|892.32|897.3|897.45|896.23|897.13|900.49|896.24|900.47|903.25|902.86|901.87|903.42|905.82|906.69|906.1|919.78|921.19|925.58|926.88|935.87|941.63|933.48|934.34|924.08|918.34|904.86|905.1|900.76|902.33|902.73|912.47|906.5|906.46|889.61|904.66|921.57|928.59|926.62|935.68|942.95|946.57|943.89|943.32|950.21|949.8|950.56|948.26|951.98|959.35|960.78|965.66|962.49|963.69|965.77|961.82|967.11|966.49|970.56|969.63|972.84|973.18|971.97|971.43|965.02|965.45|963.93|964.75|965.09|965.14|975.42|979.85|978.1|981.53|984.54|983.1|980.39|982|968.97|968.86|967.86|965.86|971.64|967.65|975.21|967.65|967.64|964.29|965.08|961.33|954.24|955.41|959.54|956.11|953.02|949.43|960.03|959.2|961.1|965.38|966.24|978.19|972.76|978.83|985.43|979.27|979.2|982.82|982.11|986.19|993.01|995.13|990.85|982.91|982.96|982.96|981.98|984.98|986.78|989.85|995.67|994.56|999.1|1000.29|1000.41|995.94|994.48|992.63|988.02|985.8|988.68|991.97|990.84|985.23|979.49|978.9|985.06|982.69|968.1
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3427.3899|3452.8601|3446.1499|3449.8101|3437.0901|3443.21|3414.95|3398.8|3385.73|3389.6699|3363.8601|3366.01|3376.3101|3351.1001|3316.3401|3328.3401|3309.6499|3356.1899|3356.6101|3282.28|3286.52|3236.0901|3260.6899|3257.1001|3309.0901|3271.79|3336.8999|3292.9099|3215.23|3148.54|3111.6001|3109.4399|3052.1101|3000.55|2958.0601|3002.4299|2972.98|2968.3799|2985.03|2929.8201||2947.53|3007.1101|||2988.0801|3025.55||||3028.27|2996.9099|2978.3701|2982|2905.0901|2897.52|2861.6001|2931.5901|3003.1299|3007.4099|3017.6699|3068.6101|3085.1399|3038.2|3049.1399|3036.1001|3035.73|3041.4099|3077.6299|3070.1599|3070.3301|3064.21|3023.96|2943.29|2942.45|2948.97|2916.5701|2915.03|2924.6001|2896.1599|2938.8501|2923.8899|2898.29|2931.29|2928.8101|2887.03|2909.6799|2929.02|2895.0601|2881.6101|2885.1799|2832.0801|2840.6799|2870.1499|2847.95|2813.96|2758.3101|2776.52|2687.1799|2686.47|2772.3601|2758.1599|2762.23|2807.73|2814.3899|2854.78|2908.6599|2878.3999|2847.3401|2897.78|2939.29|2920.5601|2935.4199|2931.73|2948.21|2937.1599|2973.8401|2977.54|2949.76|2943.04|2919.0601|2937.49|2939.6499|2945.9399|2956.77|2980.8799|3005.8101|3002.51|3010.3401|2976.71|2952.0701|2934.0701|2938.1799|2921.3799|2967.8501|2959.1299|2952.6699|2933.6799|2950.55|2925.8799|2914.1899|2878.0701|2849.0901|2856.28|2852.73|2846.1101|2844.6799|2796.4099|2844.02|2855.3201|2895.5601|2908.49|2897.02|2927.48|2959.1599|2973.6499|2973|2989.96|2995.98|2981.54|2960.0701|2955.6299|2940.26|2932.5601|2950.96|2904.48|2925.79|2875.23|2879.9099|2911.8301|2906.01|2947.76|2966.79|2988.5901|2950.6299|2939.7|2920.1799|2939.24|2943.9199|2934.6101|2975.8601|3011.49||3000.9199|2990.02|2980.28|2972.97|2980.1399|2991.71|2986.5901|3002.9299|3005.6499|2997.4099|2969.1101|2954.02|2950.5601|2978.3|2954.6001||2952.1799|2964.9299|2971.1001|2958.8999|2951.54|2935.75|2918.5601|2896.3|2875.1399|2891.9399|2922.46|2934.3799|2901.46|2878.51|2881.53|2843.0801|2833.52|2839.8201|2843.9099||2842.3501|2843.77|2787.21|2803.2|2843.4299|2843.0601|2838.24|||2788.98|2776.71|2740.28|2770.5901|2791.22|2832.3999|2857.77|2864.8899|2862.3799|2900.48|2894.79|2910.1599|2904.6799|2843.4399|2828.6201|2797.1101|2815.8899|2782.28|2745.48|2778.29|2791.26|2822.6399|2844.21|2819.8999
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8872.2197|8936.4502|8917.29|8916.2305|8889.21|8888.04|8825.3398|8773.7197|8758.2803|8757.9697|8699.29|8695.5596|8711.7598|8647.9902|8570.3096|8577.7998|8522.6104|8642.9102|8644.7598|8496.6904|8493.9004|8382.4404|8452.2002|8433.6904|8569.6699|8468.29|8609.7305|8512.6201|8322.5498|8160.27|8072.79|8052.8999|7910.27|7786.7598|7708.2202|7805.1099|7737.8999|7725.02|7768.0601|7632.5498||7684.3999|7826.6201|||7758.5098|7843.0801||||7850.9302|7766.0601|7721.9199|7732.1699|7542.2998|7527.29|7464.8599|7633.9399|7801.1201|7814.9102|7827.73|7976.6401|8003.6401|7890.8501|7924.3799|7910.79|7899.02|7907.5098|7975.8501|7945.6001|7929.29|7908.3701|7811.6699|7634.6699|7622.1899|7649.6299|7566.2402|7571.8398|7620.1201|7549.3101|7648.7402|7610.52|7542.6499|7636.7402|7638.73|7535.3599|7600.0298|7640.0698|7532.3398|7507.1401|7508.5898|7403.5498|7420.8501|7483.3501|7412.4502|7334.6099|7186.4902|7231.96|7010.8301|7022.21|7238.2598|7211.0698|7220.77|7336.1201|7350.04|7444.6899|7587|7514.7998|7439.4902|7559.1001|7667.8901|7633.7402|7668.1499|7662.1899|7693.6499|7665.2598|7742.75|7747.25|7664.6699|7638.3101|7586.1899|7633.79|7630.1802|7643.0298|7664.1401|7714.3901|7772.98|7759.6401|7782.8799|7714.5098|7652.7998|7615.54|7636.6802|7578.3701|7687.6299|7668.8599|7645.73|7604.73|7648.04|7586.0801|7542.2598|7455.7002|7387.5801|7403.1201|7396.75|7388.5698|7383.1899|7264.6699|7379.96|7401.5|7506.6499|7518.0098|7493.1499|7578.9199|7662.73|7701.3901|7695.8999|7737.6201|7757.3901|7698.3501|7658.5498|7649.4902|7620.9702|7613|7644.73|7544.9902|7583.9102|7478.8198|7488.2202|7554.9399|7540.75|7639.79|7692.25|7745.2202|7653.8101|7628.73|7578.48|7618.6099|7624.6699|7597.4702|7697.27|7782.04||7752.8501|7721.6001|7739.21|7714.3198|7743.02|7764.4102|7749.3398|7786.75|7783.9902|7767.46|7701.5898|7660.4399|7652.1099|7706.9902|7652.6201||7622.98|7652.29|7656.7598|7622.1299|7592.5801|7550.7998|7503.0498|7449.4199|7409.6401|7451.8799|7521.2598|7553.0898|7472.4902|7418.7202|7431.9702|7347.8301|7329.3999|7341.9102|7358.2402||7352.02|7346.23|7220.48|7256.2598|7353.2202|7353.6802|7354.2402|||7238.2002|7202.9399|7122.3799|7191.2598|7256.5498|7355.4502|7402.8799|7419.1499|7409.1299|7510.54|7502.5298|7510.73|7483.1099|7351.4702|7308.2798|7237.5498|7284.1899|7206.3101|7108.8701|7185.5298|7229.2798|7310.8999|7356.4399|7290.6802
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.18|49.54|49.41|49.4|49.21|49.19|48.89|48.66|48.52|48.52|48.19|48.21|48.34|47.94|47.45|47.53|47.17|47.9|47.94|47.06|47.13|46.45|46.84|46.8|47.68|47.1|47.9|47.38|46.31|45.26|44.77|44.74|43.93|43.23|42.79|43.29|42.87|42.79|43.06|42.27||42.55|43.41|||43.06|43.6||||43.63|43.16|42.88|42.94|41.8|41.69|41.24|42.22|43.2|43.25|43.33|44.22|44.37|43.69|43.92|43.85|43.75|43.78|44.2|44|43.97|43.89|43.37|42.22|42.16|42.41|41.9|41.96|42.35|41.88|42.46|42.24|41.83|42.43|42.45|41.84|42.24|42.42|41.9|41.73|41.8|41.16|41.27|41.66|41.2|40.76|39.88|40.18|38.91|38.9|40.2|40.07|40.1|40.75|40.82|41.36|42.2|41.75|41.3|41.94|42.56|42.36|42.57|42.54|42.71|42.5|42.99|43.05|42.56|42.42|42.07|42.38|42.33|42.39|42.51|42.74|43.1|43|43.16|42.75|42.41|42.17|42.3|41.91|42.51|42.43|42.32|42.05|42.27|41.9|41.61|41.12|40.73|40.82|40.77|40.75|40.71|40.07|40.77|40.84|41.42|41.47|41.36|41.81|42.31|42.49|42.45|42.69|42.83|42.4|42.13|42.05|41.91|41.76|41.98|41.37|41.62|41.03|41.11|41.46|41.34|41.97|42.26|42.57|42.04|41.88|41.59|41.81|41.87|41.76|42.29|42.8||42.63|42.48|42.68|42.55|42.7|42.84|42.78|42.98|42.97|42.9|42.53|42.3|42.29|42.66|42.31||42.17|42.29|42.34|42.17|42|41.73|41.4|41.11|40.86|41.11|41.51|41.7|41.28|40.93|41.04|40.49|40.4|40.52|40.6||40.62|40.59|39.83|40.07|40.65|40.66|40.7|||40.03|39.82|39.37|39.81|40.16|40.77|41.08|41.13|40.97|41.57|41.52|41.63|41.49|40.69|40.49|40.06|40.3|39.84|39.3|39.77|40.02|40.46|40.74|40.37
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5737.46|5779.8599|5768.0498|5769.3799|5752.6001|5754.4502|5711.02|5675.8101|5664.0098|5666.5498|5626.5801|5624.5298|5634.27|5593.52|5542.29|5550.5601|5519.2998|5592.3701|5593.0498|5490.6299|5488.9302|5417.1099|5460.9399|5444.6802|5520.7402|5457.5498|5553.8101|5487.48|5364.3501|5266.0601|5209.4302|5194.0098|5103.5098|5021.7002|4963.6802|5033.0298|4990.54|4983.5098|5006.9902|4921.1401||4953.1299|5040.3901|||4996.5098|5048.27||||5054.0298|5000.4302|4973.6401|4979.8901|4859.75|4848.1802|4810.3701|4916.0098|5022.1602|5030.04|5042.6499|5130.77|5150.8901|5082.4399|5100.21|5084.6499|5079.8501|5085.04|5134.8999|5121.3101|5113.5698|5099.6802|5035|4924.2598|4918.46|4927.3301|4876.9902|4877.54|4895|4853.1001|4917.52|4894.1401|4852.3999|4906.4902|4906.1299|4840.7598|4875.8301|4906.9102|4836.4702|4820.0498|4817.9502|4745.54|4756.7798|4796.04|4758.7998|4707.6099|4617.4102|4641.9399|4497.2598|4507.1699|4637.27|4615.3501|4623.25|4697.4502|4708.5298|4772.1802|4857.5|4815.48|4769.54|4848.52|4916.0098|4890.6499|4914.1401|4910.6099|4932.6602|4918.9502|4969.4902|4971.6099|4923.1899|4908.6499|4875.98|4903.48|4908.2798|4917.0898|4933.3301|4969.4702|5006.0898|5000.7998|5012.9302|4967.02|4927.1899|4905.0601|4916.9502|4887.77|4959.3301|4942.9302|4927.1602|4901.8101|4929.7002|4890.7998|4871.0098|4814.25|4769.2998|4779.6401|4778.0801|4768.3799|4767.1899|4688.48|4761.54|4778.5098|4845.25|4857.2798|4841.1201|4895.2402|4947.0601|4970.9902|4970.1401|4996.5|5007.23|4981.1602|4952.23|4949.0698|4930.8398|4926.0801|4946.4702|4882.4199|4909.46|4838.5498|4845.0498|4892.46|4884.8301|4945.6499|4979.1001|5012.5098|4952.96|4937.8799|4906.8701|4933.0098|4936.4702|4918.6401|4984.75|5037.8599||5020.3701|5002.0601|5006.8301|4990.8198|5009.3901|5022.0601|5012.6802|5039.21|5038.9302|5025.8398|4981.9902|4957.0601|4950.2002|4984.7002|4947.9902||4933.9302|4954.1602|4957.4399|4934.52|4917.0801|4892.4902|4866.3999|4832|4805.5898|4832.8101|4878.5601|4897.1802|4843.8999|4810.4102|4816.1299|4762.6001|4749.6602|4757.46|4767.9902||4761.7798|4759.5498|4680.7598|4700.96|4758.75|4758.8501|4753.8999|||4678.5698|4656.29|4603.8999|4645.9399|4687.3501|4749.8599|4781.5498|4791.6899|4790.9902|4852.7402|4845.9302|4851.5801|4834.4302|4750.04|4722.8301|4676.5|4706.9902|4657.8901|4595.4102|4644.6899|4670.5801|4725.7202|4756.1099|4714.8901
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|274.95|276.93|276.1|274.84|274.77|275.15|274.81|272.31|273.26|272.31|270.31|269.92|269.92|266.57|264.54|262.37|259.64|259.67|258.76|255.83|257.15|256.98|257.62|253.82|253.98|250.65|254.05|251.47|247.25|245.65|244.25|241.08|238.77|237.25|236.48|238.76|237.44|237.06|236.78|234.06||235.9|236.68|||231.62|232.12||||231.86|229.68|229.29|229.6|225.54|224.92|228.85|231.43|232.5|231.34|229.5|232.1|231.53|230.11|231.02|230.53|229.22|228.61|230.21|230.02|229.64|228.7|226.89|224.73|223.92|223.53|222.48|222.25|222.88|222.05|224.09|223.82|223.08|224.41|225.91|224.58|225.15|225.87|222.36|222.53|221.59|219.49|219.9|220.02|219.05|217.82|213.35|212.91|205.62|208.41|210.76|209.45|210.2|213.51|214.1|217.2|220.51|220.29|219.48|221.6|223.96|223.74|225.04|225.67|226.02|226.28|227.59|227.67|227.28|226.3|226.7|226.97|228.18|227.36|228.57|229.47|230.29|230.67|229.85|229.49|227.18|227.25|229.47|229.49|231.74|230.23|228.84|228.37|229.28|227.96|228.82|226.07|224.17|224.06|225.07|223.95|225.35|221.3|224.93|225.92|229.56|229.72|229.28|232.65|235.39|237|237.05|238.24|238.99|238.34|236.73|237.66|239.05|240|240.27|239.87|239.77|237.25|237.37|239.58|239.01|241.39|241.99|242.7|241.42|241.2|238.66|238.45|238.05|237.51|239.79|240.3||240.07|240.86|240.52|239.43|241.94|242|241.83|243.26|243.06|242.53|240.59|239.88|238.58|239.04|237.67||236.81|237.47|235.63|234.27|233.07|230.62|229.86|228.34|229.01|230.66|232.06|232.11|229.69|229.18|229.79|229.88|230.7|230.3|231.44||231.42|230.85|229.26|228.78|229.31|229.86|229.71|||226.36|225.28|223.03|224.41|228.22|230.02|230.35|228.42|230.31|232.06|231.04|230.41|228.41|226.31|224.43|222.98|224.52|223.77|220.18|222.8|224.66|229.21|230.07|227.82
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|267.52|266.86|266.65|268.14|270.07|269.44|270.29|268.15|266.46|265.83|264.92|264.47|262.13|261.32|255.67|255.15|255.75|253.87|247.51|243.82|242.57|241.71|241.49|240.8|240.52|238.82|239.16|237.21|233.79|231.64|230.32|230.19|228.33|227.07|226.99|227.82|227.17|226.88|227.08|225.88||225.96|222.5|||218|215.6||||215.11|214.07|213.81|214.56|212.76|213.04|215.29|217.5|218.39|219.23|217.97|219.02|218.87|218.23|217.79|216.62|216.11|216.33|216.42|216.47|216.39|216.42|215.46|213.68|213.48|213.34|214.18|214.83|214.49|214.45|215.6|214.84|213.15|213.94|214.38|215.17|216.1|215.34|214.96|216.13|213.77|211.7|212.15|211.58|211.1|210.99|210.02|210.21|205.73|208.25|211.08|212.05|213.82|214.25|215.57|218.85|221.08|221.96|221.94|223.44|224.73|224.2|224.71|223.8|222.7|223.68|225.1|224.77|224.36|222.39|221.66|221.31|221.63|222.27|221.66|221.83|221.88|220.93|220.86|220.55|221.51|221.62|222.86|221.39|223.27|224.21|223.25|223.33|223.88|221.68|221.73|220.94|220.01|220.98|221.64|220.8|222.03|219.31|222.59|223.64|227.75|226.3|226.57|228.3|230.1|229.88|229.04|229.11|227.43|226.52|226.96|226.9|226.78|227.04|226.36|226.33|225.43|225.11|224.15|223.94|223.65|223.95|223.39|224.22|223.64|223.65|223.33|224.44|224.64|223.66|225.6|225.32||225.69|225.02|224.6|224.69|225.15|225.64|226.22|226.29|226.18|227.28|227.07|227.55|227.68|227.92|228.56||228.29|227.78|227.73|227.44|227.51|227.8|228.16|227.95|229.42|228.32|228.85|230.19|228.66|228.89|229.16|229.06|229.36|229.5|231.03||231.16|230.39|229.91|229.3|231.36|231.31|230.6|||231.19|230.69|229.59|229.17|230.29|232.01|231.8|230.81|232.06|232.74|231.69|230.68|230.81|228.32|228.46|228.87|230.05|228.1|225.61|227.57|226.07|227.61|227.81|228.1
00624|993158|/indices/isx-main-60|INDICES:IRAQ|843.87|838.49|870.66|874.32|905.26|922.99|942.28|946.88|939.81|941.1|950.93|975.48|980.75|979.8|972.88|974.06|998.37|996.95|994.07|1003.13|991.46|999.02|1007.36|998.3|985.86|1014.97|1006.51|998.74|994.92|993.95|998.19|992.75|996.71|1000.21|999.36|995.19|968.33|995.94|||||||||998.21|1007.25|997.72|998.03|1016.48|997.41|996.02|999.94|1000.87|1004.57|1000.66|996.01|1003.31|996.82|1003.63|1006.22|1004.44|1001.32|995.22|1000.97|1005.2|1001.83|998.91|1000.94|997.98|999.26|999.1|1000.97|997.66|1001.8|997.14|993.71|1000.51|1009.95|1006.19|1001.13|997.73|992.52|998.6||966.11|1029.0601|1003.54|1004.81|993.72|1005.48|1001.52||||||1017.73|998.72|961.82|961.32|988.07|||||||998.31|995.98|1002.22|998.61||999.74|986.79|995.99|999.56|1004.27|995.76|994.82|1000.75|1002.42|999.26|987.65|1002.49|1018.48|999.42|996.67|1005.15|1006.11|1014.26|1010.7|1005|1010.34|1003.29|983.28|992.36|1000.96|1011.1|999.32|967.48|1071.71|1049.5601|1008.39|1039.6801|981.11|985.03|968.27|988.68|984.79|997.58|994.94||||||1006.03|976.76|994.15|993.9|996.35|1000.63|1001.32|987.39||1005.23|1011.41|994.47|978.36|997.47|1000.47|1000.06|992.81||1002.53|992.25|1011.77|998.39|972.32|977.42|940.8|1004.4|1034.1|1022.6|956.21|953.74|963.99|995.58|995.34|998.1|1001.55|990.17|995.2|998.41|1000.98|1001.36|1008.62|993.5|986.86|1012.27||1011|998.5|997.96|1000.25|1001.8|1000.61|1003.53|999.59|993.45|996.7|997.72|993.11|998.04|1002.49|1013.93||||||998.69|995.63|994.28|1005.7|998.85|1000.63|1003.33|1000.59|999.68|1002.78|999.77|1004|995.84|995.69|1001.43|995.25|996.49|996.55|1002.92|1014.02|995.73|986.42|1011.95|1006.12|1000.26|1005.5|991.04|1000|
00625|995078|/indices/jse-market|INDICES:JAMAICA|81900.2891|80807.5313|81107.9531|81141.2109|80218.8672|79880.6563|79880.8203|78496.8906|78324.0234||78711.1094|78847.3828|78931.0391|78232.9063|78307.1719|77813.6406|77950.2969|79120.6484|77338.2188|77527.6328|77528.25|77201.4609|76539.1719|76723.3125|77277.6797|77059.8984|77062.3906|77828.0391|76652.6016|77154.7109|76514.5|76700.4297|76573.8516|76456.2109|76495.4688|76299.5313|76128.3516|76333.5391|77036.2031|76801.6172|76363.4297|78101.7422|76997.5||76353.3906|76728.8672|76193.2031|||75931.8828|76449.9375|75755.5938|75807.8594|75757.0625|75560.4375|76113.1875|75923.1484|75312.1406|75036.7109|76024.3516|75043.4766|75524.3438|75366.9219|74769.0938|74349.8672|74458.5781|74552.1172|74338.4922|74025.3125|74163.0391|74547.0469|74562.0469|74621.1563|74569.0391|74187.8203|74012.6016|74207.1172|73504.8594|73236.5625|73082.9375|73092.8281|72656.9531|72842.8672|72902.3906|73253.3516|72446.1094|71911.6172|71706.2891|71804.8516|71657.6094|71566.0234|71642.4531|71665.8984|71551.6719|71406.1719|71884.5469||72232.9063|72183.2969|72553.0625|72135.1328|72211.8594|72675.75|71652.6484|71098.0703|71310.0391|71294.0625|71705.2109|71976.1094|72868.1719|72238.3594|72398.6719|72504.6797|73071.7578|72064.0078|71432.2109|71857.6875|72387.3516|72682.8203|72360.9609|72079.4922|71798.3828|72825.3984|71903.1484|71617.6172|71912.7422|71626.4063|71751.5234|72301.7578|71761.8828|73093.6172|71360.7188|71602.0391|71742.4063|71823.75|72464.0703|72045.6875|71665.4063|71136.6797|71016.8516|71151.0703|71474.8516|71401.25|71553.8984|71804.9766|71212.9219|71919.1172|72007.9297|71455.6172||72048.3672|72469.0469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|90286.6328|89064.8828|89400.7578|89437.9375|88406.7188|88028.5781|88028.7578|86481.4688|86288.2031||86720.9766|86873.3281|86966.8594|86186.3281|86269.3594|85717.5625|85870.3594|87178.8672|85186.0313|85397.7969|85398.4766|85033.1172|84292.6563|84498.5234|85118.3438|84874.8516|84877.6406|85733.6719|84419.4688|84980.8594|84265.0703|84472.9375|84331.4297|84199.8984|84243.7969|84024.7188|83833.3438|84062.7422|84848.3594|84586.0781|84096.1719|86039.6797|84805.0938||84084.9375|84504.7422|83905.8438|||83613.6797|84192.8828|83416.5703|83475.0234|83418.2188|83198.3906|83816.4375|83603.9375|82920.75|82612.7813|83717.1094|82620.3516|83158.0234|82982|82313.5391|81844.7891|81966.3438|82070.9297|81832.0703|81481.8828|81635.8906|82065.2734|82082.0391|82148.1328|82089.8594|81663.6016|81467.6797|81685.1797|80899.9531|80599.9531|80428.1875|80439.2422|79951.8672|80159.75|80226.2969|80618.7266|79716.1094|79118.4688|78888.8906|78999.1016|78834.4609|78732.0391|78817.5078|78843.7266|78716|78553.3125|79088.2031||79477.7188|79422.25|79835.7031|79368.3906|79454.1875|79972.8828|78828.8828|78208.7578|78445.7734|78427.8984|78887.6406|79190.5625|80188.0391|79483.8125|79663.0469|79781.5938|80415.6875|79288.8438|78582.3906|79058.1484|79650.3984|79980.7891|79620.8906|79306.1563|78991.8203|80140.2188|79108.9688|78789.7031|79119.7031|78799.5313|78939.4297|79554.6875|78951.0234|80440.1328|78502.4375|78772.2891|78929.2422|79020.1875|79736.1797|79268.3672|78843.1406|78251.9297|78117.9297|78268.0234|78630.0625|78547.7734|78718.4609|78999.2031|78337.1797|79126.8438|79226.1406|78608.5625||79271.3594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2195.79|2193.3201|2194.3|2195.46|2205.4099|2201.05|2196.1299|2191.03||2189.47|2194.1001|2196.6201|2190.3799|2186.1799|2187.96|2191.8899|2191.3701|2219|2220.77|2223.74|2236.8401|2219.8999|2206.6399|2169.6101|2168.4099|2168.3|2165.05|2155.47|2153.3201|2151.1799|2149.22|2150.02|2151.78|2146.0601|2137.8301|2142.98|2147.8601||||2151.0701|2158.5701|2167.3||2165.46|2158.27|2154.3201|2163.51||2159.4199|2147.04|2146.1599|2140.1101|2127.24|2135.6799|2133.6201|2126.4199|2135.0901|2145.6299|2145.04|2143.1599|2142.6399|2150.6799|2145.8501|2144.76|2141.3|2128.5901|2132.49|2127.52|2127.0701|2124.5901|2122.1599|2120.76|2135.9299|2132.99|2131.8601|2115.1399|2101.47|2105.2|2102.3701|2093.21|2100.1699|2104.01|2106.6499|2102|2105.8501|2100.21|2104.6101|2106.1299|2106.3401|2104.96|2110.46|2095.4399|2098.1699|2094.29|2087.5901|2090.0701|2095.9099|2094.6699|2105.02|2107.6599|2102.8799|2104.3601|2112.1499|2120.3101||||2118.79|2118.8601|2114.98|2116.54|2120.0901|2122.1299|2120.9099|2116.1001|2127.1299|2116.75|2124.1699|2118.71|2127.0901|2128.79|2129.1699|2129.01|2125.8601|2123.01|2120.75|2128.9399|2130.5901|2132.1101|2140.22|2133.3701|2131.9099|2138.1799|2138.01|2131.76|2123.55|2112.04|2109.4199|2102.22|2110.8899|2102.3501|2095.8701|2101.75|2097.1499|2087.75|2111.1101|2122.1101|2132.99|2124.96|2120.55|2123.4299|2129.4199|||||2136.5701|2122.72|2117.99|2119.6101|2110.8101|2111.49|2112.75|2121.75|2128.49|2121.5901|2121.55|2119.8999|2117.5601|2114.0901|2115.03|2106.6299|2117.8999|2114.3999|2116.21|2113.03|2113.8501|2115.8301|2116.8201|2100.28|2099.0901|2141.0801|2138.3|2139.1699|2139.71|2150.21|2162.8899|2164.0801|2151.6899|2140.22|2145.79|2151.1799|2153.0901|2154.6001|2154.52|2146.49|2142.3401|2130.9199|2112.3301|2108.3401|2113.8401||2128.3501|2130.6899|2140.04|2140.49|2142.0901|2141.26|2132.6001|2131.54|2117.77|2119.6001|2127.4199|2126.6599|2115.5701|2112.9299|2129.8||2124.1499|2118.1899|2139.6299|2158.52|2167.5601|2175.6201|2174.9199|2180.54|2184.98|2177.8799|2183.3701|2183.49|2174.55|2179.9399|2183.25|2184.1001|2183.6001|2152.74|2184.99|2183.4199|2187.9099|2177.8601|2148.9299|2151.54|2183.98|2186.6001|2189.1599|2197.27|2202.3799|2194.98|2189.52|2181.0601|2175.98
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4174.7998|4176.2998|4180|4181.7002|4198.8999|4201.2998|4187.8999|4172.3999||4163.2998|4179.7998|4180.8999|4173.1001|4171.7002|4186.7002|4194.7998|4188.7998|4224|4226.2998|4239.2998|4260.8999|4255.1001|4261.7002|4173.3999|4173.1001|4189.7002|4184.7998|4174.2002|4163.8999|4165.1001|4164.2998|4162.2998|4176.2002|4165.1001|4140.2998|4150.8999|4164.3999||||4182.5|4203.7002|4224.2998||4237.6001|4216|4195|4215.7998||4206.2002|4192|4187.1001|4169.5|4146.5|4152.7002|4153.2998|4124.2002|4154|4183|4191|4188.2002|4187.6001|4205.6001|4201.7002|4205.2998|4198.6001|4179.7998|4178.7002|4163.2002|4173.6001|4167.7002|4174.8999|4174.2998|4202.2998|4197.7998|4205.7998|4187.7002|4158.8999|4136.1001|4156.1001|4148.3999|4165.6001|4172.6001|4213.8999|4210.7002|4218.7002|4216.8999|4208.1001|4260.5|4248|4246.1001|4242|4239.6001|4229.8999|4229.2002|4218.5|4218.6001|4222.5|4215.5|4254.2002|4265.2002|4277.7002|4243.3999|4285.7998|4280.6001||||4288.7998|4287.3999|4287.6001|4284.5|4305.7002|4306.7998|4303.3999|4294.7002|4327.2002|4301.1001|4313.2998|4289.2998|4316.6602|4318.2002|4326.7002|4325.8999|4328.6001|4324|4320.7998|4339.2002|4336.8999|4331.7998|4363.6001|4348.1001|4340.5|4353|4391.1001|4430.1001|4411.7002|4362.7002|4359.7998|4365|4382.7002|4366.7002|4346.8999|4329.8999|4312.7002|4243.1001|4345.7998|4412.2998|4435.7002|4435.2998|4435.2998|4438.1001|4460|||||4475.7998|4456.8999|4443.2998|4450.2998|4439.7998|4439.3999|4437.3999|4454.2998|4466.7998|4463.7002|4450.5|4453|4441.7002|4424.5|4433.1001|4416.2002|4446.5|4444|4446.5|4458|4444.3999|4449.8999|4469.3999|4419.2002|4419.6001|4512.2002|4498.7998|4518.6001|4510.2998|4547.2002|4574.7002|4579.2002|4564.7998|4539.3999|4553.7998|4577.8999|4575.7998|4587.1001|4591.7002|4564.6001|4577.7998|4570.3999|4516.1001|4506.5|4517.2998||4536|4533.1001|4559.1001|4573.2002|4575.5|4564.5|4576.2998|4581.7002|4515.8999|4524.2002|4524.8999|4535.1001|4520.2002|4529.1001|4561.6001||4540|4519.8999|4573.6001|4615|4626.3999|4655.7998|4634|4659.7998|4656.6001|4646.1001|4654.2998|4654.1001|4631.5|4621|4621|4624.3999|4630.5|4560.7002|4633.2002|4633.8999|4645.1001|4622.8999|4528.2002|4517|4609.6001|4612.6001|4624.3999|4634.3999|4659.1001|4631.2998|4615.2998|4580.5|4565.6001
00629|993152|/indices/kase|INDICES:KZ|819.53|819.46|826.28|827.34|825.62|822.68|830.31|834.12|827.01|833.08|839.6|849.2|837.54|827.88|818.81|817.04|826.04|844.93|836.23|843.05|822.46|819.23|826.5|843.91|856.39|867.2|868.53|883.6|871.3|868.53|855.61|860.43|853.49|835.41|862.33|884.17|885.56|899.88|944.29||937.84|951.63|||941.86|950.18|997.9|1030.33|959.83|874.44|867.75|838.43|831.86|839.18|||924.09|930.55|923.76|939.46|953.6|968.06|986.26|998.3|994.88|995.7||1003.37|1017.62|1003.71|1009.21|1009.48|1009.87|1000.84|1013.75|1013.46|1022.71|1026.01|1026.36|1030.04|1024.5699|1019.7|1014.82|1021.25|1054.48|1064.01|1059.75|1048.48|1012.57|1004.51|1001.97|1011.68|1043.0601|1057.4|1067.66|1078.8|1081.4301|1094.02|1091|1125.3|1125.1899|1140.08|1137.3199|1144.5|1153.92|1160.85|1174.39|1189.05|1189.55|1198.49|1203.85|1232.87|1245.78|1245.54|1248.9|1249.4301|1243.66|1248.48|1260.38|1272.52|1266.5699|1274.03|1277.3101|1286.86|1292.36|1288.13|1296.1801|1306.65|1311.89|1312.79|1299||1306.3199|1299.89|1300.85|1282.95|1282.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5474.4502|5499.6401|5491.3701|5475.8398|5467.7798|5455.23|5455.8398|5465.8999|5473.8101|5446.04|5403.7202|5357.6899|5340.0801|5333.8599|5330.0098|5313.0601|5296.0698|5280.7202|5284.4102|5268.98|5242.6099|5222.7598|5212.1099|5194.21|5207.04|5213.48|5209.8398|5217.8799|5172.8799|5159.96|5139.0601|5177.3799|5203.7202|5201.6099|5193.9302|5138.0698|5121.9902|5121.7598|5097.7998|5102.6699|5098.4902|5089.71|5117.4302||5112.6499|5091.6001|5049.1899|||5049.1899|4907.27|4910.3198|4910.1001|4957.52|5048.2002|5091.2998|5106.6699||5212.1099|5135.9702|5173.77|5193.96|5184.9199|5169.8799|5111.3701|5170.5698|5172.5698|5156.3301|5152.2598|5174.02|5137.9399|5145.98|5166.4502|5145.2798|5117.0801|5108.8398|5111.4702|5139.3701|5123.4502|5123.4502|5098.3999|5058.4102|5074.9302|5075.9302|5101.1099|5151.46|5193.1099|5194.8901|5233.4199|5221.4399|5198.8901|5197.6699|5161.21|5259.4302|5251.0898|5259.1802||5279.8799|5290.0898|5304.8599|5299.1201|5311.27|5280.46|5272.5298|5287.8701|5300.21|5323.4902|5292.4199|5249.6499|5267.54|5255.6201|5257.8101|5216.96|5249.0698|5322.6499|5377.29|5406.3901|5307.52|5222.8701|5209.1001|5217.25|5182.98|5169.5|5197.6699|5190.0098|5182.8901|5168.7998|5160.3198|5157.1499|5163.2798|5163.21|5140.9199|5139.3901|5089.1602|5072.8701|5044.3999|5033.6899|5028.0601|5024.6401|5048.6899|5070.1299|5040.5601|5042.8999|5019.2798|5010.1299|5023.4902|5015.5698|5003.7798|5011.5098|5022.3599|5003.3599|4954.5098|4942.2798|4906.0898|4891.0298||4863.8701|4879.0898|4883.75|4903.6802|4882.73|4896.77|4910.6001|4913.6099|4870.96|4889.9902|4902.2998|4902.1802|4898.29|4892.8398|4876.0098|4868.8101|4885.71|4884.6899|4922.9902|4925.8599|4885.04|4834.02|4856.3501|4845.6001|4856.1499|4843.3599|4825.52|4797.4199|4790.3799|4764.1099|4787.9399|4836.71|4811|4832.0898|4828.6499|4835.6899|4847.8301|4835.5298|4856.54|4866.71||4881.5601|4895.1299|4885.29|4888.3599|4899.9199|4925.5801|4915.0601|4902.6201|4920.6099|4939.4902|4967.5698|4945.3301|4940.9902|4975.3901|4978.2002|4963.7598|4962.0601|4946.2402|4942.8701|4930.6299|4959.9102||4948.9702|4956.52|4958.1602|4956.7798|4923.71|4904.6602|4904.5801|||4921.1299|4906.96|4910.9199|4909.1001|4905.46|4878.8799|4892.7002|4882.3301|4869.75|4908.75|4918.0698|4933.5601|4959.96|4945.7798|4972.4502|4958.6201|4969.2402|4974.0498|4961.02|4971.7402|4940.9702|4936.7998|4928.7402|4922.6499
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|226.57|229.04|230.39|231.35|234.75|233.52|231.97|232.81|231.92|229.81|228.39|227.68|226.54|226.45|225.32|224.1|224.09|223.57|223.67|223.25|222.2|221.11|220.65|219.75|220.55|220.66|221.34|222.56|219.1|217.15|217.12|220.11|220.91|218.64|219.68|217.17|212.86|212.97|212.93|213.13|213.68|214.14|215.38||215.49|217.76|215.11|211.43||211.43|208.57|205.2|203.62|205.66|211.38|214.24|214.09|214.88|214.88|218.08|219.26|220.16|218.9|218.07|216.59|215.07|214.62|213.53|213.93|211.42|208.64|208.97|210.63|210.63|211.11|211.57|212.27|213.15|211.66|210.69|208.37|206.13|205.54|205.29|205.56|206.17|207.85|207.28|208.03|208.21|206.47|205.59|207.49|209.02|208.5|207.41||208.65|210.33|210.05|210.05|210.35|210.6|211.88|213.16|213.12|213.4|213.79|212.77|214.72|214.83|216.06|214.21|212.9|216.79|223.44|222.92|218.27|214.47|211.52|213.85|212.35|209.32|208.1|208.06|207.95|208.98|208.03|208.53|209.73|208.89|207.42|205.43|203.26|203.2|203.08|203.07|203.09|203.49|203.51|203.42|203.52|203.27|203.4|202.09|201.45|202.01|202.49|204.39|206.78|205.09|201.99|200.29|198.38|197.49||195.56|196.18|196.17|197.47|197.25|197.8|198.29|197.89|197.56|197.05|196.63|195.62|196.94|197.89|198.44|197.72|198.03|199.22|201.01|199.27|196.24|194.99|193.68|193.76|193.52|193.88|193.62|193.55|192.92|192.25|193.35|193.43|193.02|193.75|193.68|191.98|191.49|191.29|191.14|190.47||192.3|191.48|189.72|189.61|189.79|189.88|189.87|189.73|189.82|189.95|191.46|192.1|193.12|194.57|195.58|194.45|193.69|192.84|192.25|193.24|193.3||192.11|192.39|190.2|189.8|188.91|186.28|184.47|||183.29|181.74|180.26|179.01|178.36|177.25|176.46|175.44|175.76|176.08|176.68|176.31|175.96|176.2|176.69|176.93|177.4|177.59|177.13|177.47|176.43|175.18|174.42|174.69
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|226.98|229.35|230.79|231.88|235.43|234.27|232.8|233.74|233.07|231|229.6|228.97|227.9|227.8|226.68|225.4|225.38|224.91|225.04|224.68|223.67|222.66|222.27|221.5|222.39|222.54|223.02|224.27|220.73|218.85|218.99|221.78|222.31|219.85|220.74|218.2|214.01|214.05|214.05|214.17|214.67|215.13|216.37||216.42|218.7|216.05|212.36||212.36|209.65|206.23|204.49|206.64|212.82|215.78|215.79|216.6|216.6|219.66|220.85|221.87|220.54|219.72|218.25|216.75|216.21|214.99|215.41|212.64|209.66|209.99|211.39|211.32|211.92|212.37|213.09|214|212.37|211.19|208.8|206.51|205.91|205.67|205.95|206.25|207.84|207.21|207.78|207.88|206.46|205.68|207.84|209.2|208.87|207.73||209.03|210.84|210.45|210.32|210.47|211.28|212.39|213.65|213.56|213.87|214.28|213.26|214.86|214.86|216.15|214.42|212.81|216.39|223.01|222.84|218.96|215.41|212.43|215|213.7|210.41|209.24|209.17|209.22|210.29|209.37|209.89|211.25|210.32|208.87|206.79|204.78|204.89|204.96|204.96|205|205.35|205.37|205.22|205.43|205.15|205.32|203.92|203.12|203.52|204.17|206.42|209.33|207.78|204.37|202.53|200.51|199.7||197.58|198.1|198.27|199.66|199.54|200.15|200.69|200.35|200.01|199.25|198.72|197.72|199.21|200.04|200.82|200.19|200.35|201.75|203.5|201.46|198.03|196.88|195.54|195.49|195.14|195.48|195.24|195.11|194.58|193.9|195.02|195.11|194.63|195.26|195.25|193.59|193.16|192.98|192.86|192.24||194.03|193.28|191.47|191.31|191.55|191.71|191.73|191.66|191.83|192.07|193.57|194.15|195.02|196.39|197.44|196.45|195.64|194.91|194.3|195.13|195.09||193.92|194.12|192.11|191.64|190.73|188.19|186.56|||185.43|183.84|182.4|181.25|180.57|179.4|178.69|177.68|178.05|178.34|178.85|178.53|178.31|178.43|178.84|179.02|179.51|179.74|179.29|179.64|178.65|177.45|176.73|177
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|173.07|174.7|175.7|175.97|177.51|176.82|175.81|176|175.65|174.17|172.9|172.45|171.94|171.67|170.09|169.32|169.03|168.19|168.37|167.94|166.85|166.25|165.8|165.23|165.88|165.82|165.61|166.68|165.17|164.78|164|165.88|166.81|165.47|166.08|164.76|162.05|162.08|161.78|161.8|161.86|162.17|163.24||162.89|163.25|162.12|||162.12|159.1|156.86|156.19|157.56|160.29|162.37|162.76||118.18|165.58|166.85|167.54|166.5|165.84|164.04|164.29|164.15|163.27|163.77|163.02|161.3|161.15|162.06|162.07|162.63|162.93|163.2|163.7|162.63|162.63|160.31|159.4|159.48|159.13|159.21|158.59|159.05|159.23|159.68|159.36|158.41|159.22|159.34|160.82|160.58|159.84||160.42|161.59|161.88|161.73|161.95|162.54|162.42|162.65|163.27|163.49|163.66|163.63|164.23|163.45|163.4|162.35|161.92|163.69|165.45|165.36|162.8|161.1|159.93|159.93|161.33|159.43|159.34|159.94|159.82|159.78|159.44|159.51|160.24|159.82|159.12|157.94|157.09|157.32|157.17|156.77|156.43|156.58|156.58|156.14|155.71|155.39|155.36|154.5|154.4|154.41|154.53|155.83|156.68|155.39|153.62|153.18|151.69|151.57||150.4|150.4|151.01|151.53|150.77|151.07|151.55|151.03|150.49|151.12|151.19|151.12|151.93|152.2|152.29|152.02|152.09|152.63|153.64|152.11|150.37|149.69|149.52|149.66|149.92|150.17|149.72|149.41|149.02|148.84|149.47|150.6|150.04|150.09|150.24|149.61|149.33|149.29|149.29|149.12||150.2|149.84|149.17|149.24|149.41|149.8|150.05|150.31|150.51|150.58|151.15|150.73|151.28|152.27|152.67|151.95|151.78|151.77|151.43|151.6|151.85||151.13|151.18|150.45|150.46|149.95|148.46|148.22|||148.11|147.37|146.42|145.41|145.14|144.36|143.68|142.87|142.79|143.4|143.91|143.77|143.76|143.89|144.38|144.55|144.99|144.73|149.63|144.5|144.5|143.72|142.98|142.94
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6557.8901|6547.0801|6581.7598|||6601.4302|6611.7798|6601.5601|6640.9199|6655.3301|6681.8701|6681.52|6689.9399|6695.8901|6702.6201|6735.0098|6748.7202|6755.1401|6700.0601|6708.3999|6695.2998|6653.5898|6636.71|6572.2598|6636.5898|6615.4399|6659.2598||6662.8101|6662.7002|6645.8599|6623.3999|6651.4399|6598.6699|6587.71|6572.23|6561.02|6562.98|6491.0698|6423.21|6397.8701|6497.1099|6546.7798||6535.7202|6510.1099|6627.0801|6679.2798|6577.8101|6546.73|6504.2002|6502.98|6432.6499|6230.0898|6115.6299|6170.9302|6302.1201|6274.75|6463.7598|6562.71|6534.8198|6665.0898|6749.3999|6776.0898|6775.4399|6783.3301|6756.8301|6752.8599|6986.6802|7019.6099|7027.0801|7047.27|6995.1602|6985.8901|7025.3599|7051.77|7053.73|7107.6499|7201.2598|7201.9102|7178.6401|7132.9102|7182.7998|7134.6099|7193.4199|7293.25|7318.9902|7359.9102|7361.6099|7371.5298|7336.54|7317.1699|7382.1899|7414.75|7379.4102|7354.3301|7385.27|7387.8501|7410.3398|7541.5601|7580.8301|7557.2002|7570.0498||||||7647.98|7634.27|7621.5098|7608.5601|7661.0498|7655.5698|7646.3599|7630.4199|7628.6401|7612.21|7598.3599|7586.75|7572.6802|7544.0801|7496.4702|7487.9502|7479.8198|7474.2002|7466.7002|7472.9199|7453.75|7462.2202|7444.9399|7422.3901|7430.5098|7403.8301|7396.2002|7408.5601|7389.0298|7392.1802|7350.3398|7339.5601|7310.79|7267.3701|7266.1899|7234.21|7245.71|7234.5298|7230.7798|7192.7002|7186.4199|7172.4502|7166.79|7144.3301|7123.6099||||||7130.8901|7118.3701|7096.98|7071.3599|7084.1602|7097.04|7111.6602|7105.1802|7159.1099|7178.75|7076|7053.1099|7007.2998|6966.8901|6980.8398|7004.3101|7026.29|6948.4702|6971.4399|6980.21|6981.8501|6965.2998|6936.48|6972.8901|7024.2598|6940.2402|6965.9302|7078.8101|7108.9502|7142.4199|7244.1299|7278.8901|7253.0698|7252.5801|7233|7337.3701|7344.5898|7368.3999|7370.5898|7321.1299||7291.0898|7258.4702|7242.7598|7310.2798|7346.8301|7378.3501|7379.79|7348.7598|7404.8901|7403.7402|7395.29|7403.6001|7390|7408.73|7406.3999|7419.29|7399.7598|7378.6099|7425.8799|7430.9502|7407.6802|7409.3599|7421.6001|7426.23|7448.4399|7453.6099|7483.9399|7483.98|7435.8799|7450.8198|7515.54|7513.8398|7495|7560.2202|7573.8398|7571.6099|7544.7998|7599.9502|7583.2202|7572.4702|7570.52|7558.4302|7572.8101|7584|7584.7598|7592.04|7581.4102|7554.0898|7542.4902|7557.29|7535.8901|7457.8701|7409.3799
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1169.84|1171.35|1186.58|||1184.86|1198.95|1190.41|1188.34|1199.7|1194.05|1201.72|1206.1899|1212.53|1206.04|1213.39|1208.38|1222.5699|1213.36|1216.47|1210.13|1197.74|1198.75|1189.3199|1201.02|1190.02|1213.86||1226.35|1232.34|1236|1228.88|1227.1|1210.86|1209.92|1210.74|1220.37|1229.52|1218.08|1205.6|1198.41|1219.52|1211.7||1222.02|1224.61|1253.36|1258.53|1239.3199|1229.36|1215.97|1223.6801|1227.6|1196.6|1177.91|1181.5601|1195.85|1194.39|1211.39|1226.85|1228.74|1235.53|1235.53|1239.9|1233.91|1244.64|1254.92|1248.66|1270.1801|1283.33|1292.55|1288.35|1287.66|1290.29|1293.6899|1300.34|1285.3101|1304.71|1308.6899|1299.33|1303.86|1299.45|1315.76|1323.12|1326.64|1346.65|1350.66|1343.3101|1344.9|1346.41|1344.53|1344.53|1346.41|1296.1|1296.39|1298.65|1298.35|1296.76|1292.29|1297.25|1297.58|1297.28|1296.55||||||1313.16|1319.3199|1326.04|1341|1345.02|1338.27|1334.14|1330.5601|1322.61|1311.0601|1315.49|1323.46|1328.15|1323.38|1317.4301|1314.28|1317.02|1318.9|1315.6899|1318.27|1313.04|1319.65|1312.05|1301.21|1289.96|1288.37|1279.73|1280.96|1269.7|1272.41|1267.88|1276.7|1271.76|1265.96|1258.54|1255.1899|1258.95|1253.6899|1260.45|1258.5601|1255.37|1243.5|1250.63|1253.64|1250.46||||||1242.25|1244.86|1249.8199|1237.61|1236.9399|1245.97|1237.1899|1249|1254.4399|1255.54|1244.53|1240.49|1235.58|1226.37|1229.85|1264.7|1263.6899|1258.03|1260.98||1251.87|1253.52|1248.54|1247.54|1250.98|1255.15|1255.15|1264.64|1271.77|1271.77|1266.53|1262.84|1253.01|1245.8|1243.0601|1245.38|1241.42|1239.47|1238.26|1225.89||1227.33|1244.33|1229.02|1239.08|1257.25|1255.36|1254.0699|1252.5699|1247.02|1249.4301|1257.54|1259.09|1262.45|1273.03|1265.3101|1268.33|1258.8|1259.41|1271.46|1273.28|1275.9399|1282.37|1280.55|1287.0601|1284.34|1284.26|1289.6899|1281.5699|1271.65|1272.05|1278.63|1281.01|1280.88|1282.13|1287.46|1287.86|1281.5601|1284.49|1274.97|1288.89|1290.64|1288.3101|1288.8199|1297.96|1304.22|1312.0601|1299.38|1293.26|1300.61|1304.15|1293.98|1290.09|1275.61
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1100.28|1102.14|1099.8101|||1116.86|1115.23|1103.02|1105.09|1101.76|1096.41|1097.71|1101.3|1094.87|1092.23|1094.58|1089.66|1090.22|1085.8101|1085.4301|1075.76|1080.39|1083.6899|1072.7|1074.88|1068.28|1076.02||1082.28|1080.66|1067.97|1073.9399|1081.33|1077.5699|1079.65|1072.71|1067.92|1057.1899|1043.77|1034.89|1037.28|1052.42|1050.39||1059.95|1061.13|1061.34|1074.08|1069.99|1081.88|1079.3|1073.27|1050.02|998.22|972.63|983.76|1011.78|1011.62|1061.9|1088.58|1075.51|1090.8|1098.74|1110.29|1109.88|1108.91|1109.12|1105.8199|1122.03|1131.52|1121.25|1135.75|1132.79|1127.8101|1132.91|1139.41|1140.1801|1137.79|1149.7|1150.67|1155.34|1146.13|1149.09|1144.88|1158.8101|1172|1173.28|1172.78|1170.71|1169.71|1168.3199|1168.17|1179.5601|1190.77|1169.67|1175.79|1182.9399|1180.99|1195.58|1198.78|1203.3101|1202.09|1204.01||||||1217.27|1211.37|1203.8199|1205.03|1206.15|1212.64|1208.52|1211.67|1216.7|1216.3|1211.58|1211.15|1205.52|1202.88|1205.49|1198.92|1205.13|1202.66|1202.25|1205.1899|1201.91|1203.6899|1200.05|1196.34|1200.41|1197.28|1201.59|1199.72|1197.72|1202.86|1212.99|1212.49|1209.8|1202.86|1202.49|1205.1|1204.33|1195.6801|1193.3|1193.26|1200.97|1189.11|1190.29|1187.77|1176.13||||||1176.59|1174.95|1177.54|1172.38|1170.97|1164.14|1172.84|1167.5601|1176.6|1178.9301|1168.63|1158.35|1157.98|1149.83|1158.5|1163.1899|1171.1899|1145.49|1140.05|1149.66|1143.0699|1154.17|1143.13|1148.08|1155.91|1152.83|1154.88|1164.22|1174.77|1173.15|1191.5|1196.92|1199.34|1194.8101|1191.71|1203.86|1207.63|1208.12|1205.23|1201.61||1208.6801|1195.61|1181.91|1186.14|1183.92|1194.8199|1191.0601|1201.8101|1199.9|1194.61|1209.52|1199.8101|1195.62|1199.76|1200.47|1199.91|1191.39|1197.27|1198|1202.83|1201.71|1196.95|1210.14|1203.35|1211.6801|1212.8|1215.33|1217.16|1217.38|1228.09|1228.89|1223.34|1208.9|1217.7|1223.66|1223.72|1217.98|1228.47|1218.89|1214.24|1215.03|1200.46|1175.11|1192.72|1193.87|1167.73|1150|1139.87|1148.49|1145.83|1123.54|1112.02|1100.9301
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|800.21|804.85|837.01|834.07|850.84|848.31|836.45|841.21|845.54|846.47|840.51|850.61|850.75|859.83|845.01|845.38|846.75|840.29|837.63|841.24|841.22|841.3|836.31|841.89|850.42|847.85|847.8|859.99|852.96|859.67|851.11|857.62|843.67|829.58|835.6|838.64|838.69|828.92|809.05|798.05|788.98|790.37|792.26|792.23|792.23|792.24|789.79|781.6|781.6|781.6|781.65|777.28|779.14|777.87|772.63|769.76|807.01|810.9|813.02|814.65|812.3|813.14|818.73|808.56|821.89|810.49|809.43|824.18|825.35|820.27|819.46|815.15|814.9|803.1|806.47|805.3|805.26|805.24|804.92|799.13|795.74|795.7|802.92|796.88|804.43|799.13|808.47|811.52|804.86|797.09|793.33|791.06|805.64|811.87|814.72|815.15|823.41|827.73|821.37|826.05|825.26|837.13|846.51|852.09|844.88|840.83|847.34|830.08|826.54|829.5|835.19|834.8|834.78|836.29|840.79|839.33|851.08|850.18|829.16|828.66|826.64|840.89|839.35|843.52|853.19|848.68|846.31|856.89|861.72|856.95|861.34|866.43|865.44|851.18|871.78|861.46|854.09|870.73|874.66|872.69|872.83|867.45|858.39|858.08|871.75|872.91|869.4|850.21|887.56|897.08|904.13|898.76|895.16|905.92|905.01|907.9|915.17|912.22|901.64|898.01|905.13|906.21|901.8|918.92|927.36|941.16|941.9|944.6|951.12|948.09|952.49|954.13|952.43|951.1|950.11|940.22|933.64|931.38|932.77|925.04|929.92|929.91|929.92|931.67|929.21|935.28|917.92|918.02|916.86|908.15|920.67|922.03|916.93|921.68|926.06|930.87|917.11|918.72|900.84|900.87|906.69|899.22|900.63|901.97|900.86|893.43|897.55|898.12|888.93|886.09|886.34|882.72|879.22|884.85|896.53|889.12|893.89|893.85|893.85|893.85|904.12|902.26|906.84|914.2|917.77|908.08|903.46|903.38|903.38|907.56|888.93|906.32|907.63|917.23|908.39|896.71|906.43|930.56|930.11|937.29|941.36|925.99|926.81|954.43|952.46|930.67|926.34|913.29|909.29|923.77|938.05|921.59
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1214.62|1216.58|1213.42|1214.3101|1220.28|1220.54|1205.67|1194.72||||1187.76||1178.85|1175.9|1185.04||1190.62|1188.3101|1186.63|1175.1899|1172.04|1170.9301|1175.62|1175.23|1174.35|1174.76|1168.61|1171.61|1171.77|1171.5601|1167.39|1170.1801|1169.3101|1165.2|1166.271||1176.5601|1168.87|1172.37||1179.72|1180.6|||1170.26|1174.98|1170.51|1173.9301|1173.9301|1169.62|1172.22|1160.67|1163.4399|1172.88|1175.79|1176.64|1181.6899|1167.54|1177.67|1173.39|1172.73|1176.62|1182.36|1186.8199|1180.4|1176.88|1183.9|1184.13|1183.76|1175.96|1174.61|1175.1899|1174.59|1174.6801|1175.51|1173.4399|1172.13|1171.26|1170.86|1171.67|1173.67|1171.04|1176.46|1176.22|1179.396|1179.4|1180.48|1175.9301|1159.48|1160.6899|1163.46|1160.84|1162.04|1161.53|1166.89|1168.59|1169.78|1168.21|1168.86|1169.26|1172.99|1174.84|1175.33|1172.96|1179.41||1174.41|1174.41|1172.67|1170.74|1170.74|1173.54|1172.22|1169.9|1167.34|1167.66|1170.28|1171.38|1169.48|1171.5|1174.89|1178.53|1176.15||1174.5699|1185.54|1187.55|1188.7|1184.71|1184.29|1186.1899|1193.1|1194.02|1187.71|1188.47|1189.95|1191.76|1198.7|1189.16|1198.26|1195.33|1200.83|1200.83|1202.02|1207.76|1204.53|1191.3|1182.97|1192.84|1191.38|1189.04|1195.3199|1189.09|1191.052|1191.052|1191.05|1191.05|1191.1801|1191.59|1192.03|1196.23|1197.4399|1193.85|1193.12|1195.29||1200.9|1203.64|1205.46|1208.79|1210.87|1210.72|1212.95|1212.7|1215.53|1221.87|1216.51|1220.41|1221.88|1222.85|1225.27|1224.92|1225.72|1234.3|1231.17|1223.84|1224.12|1225.36|1215.13|1211.13|1211.16|||1205.23|1218.47|1221.25|1220.6801|1206.41|1197.01|1201.1899|1199.49|1200.4|1199.09|1201.27|1204.74|1202.21|1200.09|||1195.9301|1195.9301|1199.64|1200.99|1205.61|||1207.35||1204.84|1202.46|1204.9|1206.5|1208.21|1207.61|1206.36|1207.668|1207.67|1207.67|1203.89|1206.79|1205.05|1206.75|1206.75|1207.45|1220.1899|1219.38|1218.85|1217.39|1214.01|1214.17|1209.4399|1218.6899|1217.8101|1216.64|1216.129|1216.13|1219.3199|1222.29|1223.99|1220.9399|1228.21
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.62|108.42||107.3|110.06|109.64|106.45||104.52|105.41|104.97|106.5|106.71||103.72|102.95|||102.58|102.33|102.23|102.93||103.45||103.15|||103.6|103.67||103.38||104.47|103.51||104.41||105.11|105.64||106.34||||106.09||||106.23|106.62|105.56||103.5|104.26|104.73|104.89|105.53|104.94|105.01|104.87|104.55||108.91|109.85|108.09|107.49||109.69|109.5|107.09|105.92||105.84|105.97|105.21|105.48|106.2||105.38||||105.86|106.07||106.75||106.62||106.38|106.8|107.16||106.97||109.59||111.04|109.71||112.1||112.48|111.24|113.67|||112.45|111.76|111.75|110.45||109.92|108.77|107.51|107.38||108.56|108.18|109.52|110.16||112.69|113.47|112.54|116.2||117.87|116.96||117.26||118.46|117.48|118.25|119.04|119.7|119.72|118.45|120.31|119.32||120.18|122.14|125.78|124.44|118.4|||117.5|116.48||116.05||||||117.19|116.16|118.49|119.01|116.95|116.83|116.77|116.02||120.61|121.62|121.84|123.07||124.2|125.25|127.66|128.05||128.15|129.54|129.26|130.42||129.85|129.8|130.21|129.23||130.84|129.77|128.88|129.04||128.57|125.33|132.5|131.66||127.42|124.41||124.19||124.7|126.3|127.31|127.9||124.19|123.71|121.2|121.22||119.94|121.77||123.52|||122.48|122.53|123.29||123.94|123.61||||122.6|122.14|122.27|121.52||122.14|122.55|123.32|122.88||122.91||121.45|118.81||122.48|123.09||122.81||126.13|127|125.52|130
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|758.41|758.76|755.39|755.91|757.96|762.25|759.42|757.88|752.15|751.69|748.67|750.71|750.79|750.97|748.3|749.91|750.1|751.44|751.34|744.96|744.06|741.95|740.61|739.46|733.52|733.56|738.9|740.39|741.48|736.85|735.05|738.41|738.46|737.65|741.13|735.67|736.84|738.36|736.93|737.47|734.69|732.3|733.84|734.56|734.56|734.74|733.68|736.28|737.28|737.28|738.28|743.7|741.57|741.26|743.14|747.24|754.97|747.61|753.81|749.96|749.85|752.73|753.35|755.04|747.83|753.02|752.66|750.69|748.55|751.08|745.35|741.66|742.32|744.13|742.75|742.44|740.79|740.67|737.74|741.22|741.59|742.93|742.8|742.07|739.11|740.9|741.24|743.09|741.11|740.36|737.93|738.22|737.69|739.58|741.18|737.31|739.12|739.64|741.48|748.53|750.57|752.53|756.61|757.84|758.13|764.25|762.5|759.96|759.76|764.32|766.23|758.93|757.81|759.6|760.69|763.22|763.24|760.89|764.62|762.57|761.83|756.66|756.77|753.68|753.56|753.77|752.02|751.48|747.37|751.54|748.68|748.6|746.85|750.79|750.53|749.6|747.36|752.06|752.23|749.71|748.44|741.11|733.5|733.92|742.22|742.05|740.18|726.01|738.05|757.6|760.45|760.54|761.18|765.46|767.9|765.78|763.82|761.18|765.27|767.94|767.89|768.03|767.88|770.35|766.16|764.07|762.34|762.96|762.48|763.17|764.37|764.05|764.08|760.32|755.49|753.86|752.83|750.35|746.34|744.73|746.56|747.81|745.16|744.31|745.31|746.1|751.18|754.79|757.71|755.28|754.94|750.72|752.09|752.25|751.54|750.22|746.65|747.22|736.99|735.82|734.14|733.87|732.42|732.16|738.59|743.22|738.29|736.5|738.18|735.01|733.2|733.8|754.7|755.2|754.69|751.63|753.78|755.59|755.99|755.88|756.54|754.95|755.22|758.6|760.09|759.02|755.96|755.87|755.87|754.5|753.91|761.43|770.03|774.87|774.64|772.24|767.84|773.63|773.03|772.69|770.13|767.55|765.02|766.96|765.41|763.83|764.11|756.79|754.51|755.16|751.94|738.42
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2013.15|2018.6|2018.63|2024.87|2017.05|2015.1899|2006.5699|2001.13||2001.3||1993.38|1988.4301|1989.6899|1988.95|1991.01|1990.8101|1994.83|1998.48|2003.16||2007.74|2019.4301|2018.9399|2022.89|2021.34|2025.77|2021.74|2018.6801|2026.6|2031.53|2039.21|2040.96|2042.53|2042.05|2049.0901|2048.76|2054.96|2052.26|2057.46|2061.9199|2070.1499|||2073.72|2067.8899|2072.9399|2069.98||2068.9199|2070.45|2063.04|2060.04|2064.8999|2072.9299|2080.0601|2079.55|2085.3301|2090.1499||2091.1201|2097.3301|2101.5901|2100.52|2100.8|2099.6399|2101.22|2100.46|2096.3301|2093.1201|2093.3999|2094.4399|2096.8101|2095.1599|2096.2|2099.6699|2100.3701|2102.6899|2108.1599|2106.76|2105.4099|2109.49|2114.98|2119.48|2121.9399|2122.8201|2129.7|2130.25|2131.52|2130.54|2130.73|2129.8799|2126.98||2130.3101|2133.6101|2137.01|2133|2141.21|2149.47|2153.48|2153.8899|2156.3101|2165.3501|2170.71|2164.04|2162.8401|2156.8701|2156.52|2146.99|2154.4099|2154.5801|2152.6201|2142.04|2132.46|2120.99|2119.0701|2121.5801|2123.54|2121.53|2126.0701|2124.8501|2125.6399|2120.75|2116.1201|2115.79|2114.3601|2114.6399|2106.7|2108.01|2111.0601|2109.1101|2108.71|2112.4199|2111.02|2111.4099|2114.3|2116.79|2125.77|2112.55|2109.52|2106.3401||2098.5801|2095.46|2094.1201|2095.3701|2106.24|2106.48|2101.1899|2099.04|2099.5601|2097.8601|2102.6399|2093.4099||2089.6299|2090.8201|2087.55|2082.55|2080.3501|2078.21|2078.1899|2071.6899|2065.05|2065.46|2070.8101|2075.8201|2080.1299|2070.6001|2078.46|2085.9199|2087.6001|2089.96|2092.1101|2091.47|2084.7|2077.0801|2075.2|2074.6001|2073.55|2075.5701|2068.29|2062.22|2069.6599|2070.6201|2073.72|2075.1399|2080.1899|2086.71|2090.76|2092.8601|2091.96|2089.1101|2080.5901|2079.0601|2076.9299|2077.8701|2082.55|2075.95|2075.22|2072.2|2070.6799|2064.8999|2060.8999|2058.6201|2059.8401|2057.54|2045.15|2042.16|2038.63|2035.53|2033.87|2031.66|2029.27|2042.4399|2052.23|2065.26||2073.8101|2074.72|2079.27|2082.3401|2081.01|2086.03|2087.0701|2087.48|2084.5701|2090.23|2085.98|2087.9399|2089.23|2095.3899|2101.3799|2098.5801|2097.6001|2100.8501|2101.76|2092.73|2090.3301|2089.9099||2092.3999|2085.51|2081.1201|2066.6499|2060.9199|2062.46|2066.46|2069.02|2066.98|2063.1699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13812.6602|13936.5898|13907.6904|13921.2803|13801.4805|13820.8799|13876.8604|||13829.5898|13884.6904|13944.4297|13905.5098|13923.9004|13947.3398|14020.5596|14031.1504|14034.5801|14153.6201|14223.0498|14431.4404||14290.6299|14283.0303|14315.0098|14416.4004|14422.71|14420.7305|14389.2695|14454.5303|14426.6299||14608.25|14611.3096|14720.8496|14712.6104|14497.9297|14532.4297|14633.7002|14624.96|14616.4297|14766.0498|14854.2402|14854.2402|14854.2402|14823.5098||14814.4502|14659.4697|14686.21|14483.6904||14703.4404|15264.5801|14594.9004|14616.4297|14679.7695|15019.1104|15049.1396|14757.0098|14789.0996|15093.8301|15040.4502|15023.8496|14949.9004|14945.3398|15001.9102|14919.1904|14926.5303|14936.5195|14911.2598|14849.8896|14835.2598|14909.0996|14937.1602|15067.6396|15249.2998|15257.6904|15209.5596|15341.6396|15366.1201|15346.0098|15311.5195|15477.0195|15499.1699|15399.5098|15473.8896|15547.6504|15591.8096|15460.6699|15490.7305|15535.8301|15513.9297|15576.9502|15627.4004|15651.0303|15622.2402|15614.1797|15614.54|15682.0996|15703.2998|15653.5195|15708.2305|15696.1797|15721.4004|15659.0898|15662.2305|15537.8301|15669.2998|15745.1504|15797.75|15799.2402|15820.6904|15902.7197|15857.2402|15897.7695|15933.79|15953.8398|16116.2305|16126.0098|16163.8096|15985.6104|15748.3496|15657.4902|15914.4102|15948.3398|15705.1104|15730.54|15695.8496|15710.2803|15947.7695|15912.9297|15896.0898|15778.1699|15767.2998|15778.1699|15983.1396|16000.2197|15996.0098|15901.4697|15932.25||16028.5498|15900.1104|16022.6904|15930.0898|15905.0195|16154.3203|15936.4805|15818.4805|15753.7197|15759.0996|15835.0098|15871.7305|15972.6104|15860.7402|15944.3896|16110.3496|16182.1699|16188.2197|16396.8594|16284.2695|16288.54|16337.5703|17160.4902||||17085.1797|16854.6699|16580.5996|15980.4404|15357.3799|15474.79|15360.4004|15584.7998|15488.7998|15398.3203|15327.29|15326.0498|15243.1699|15333.3701|15420.9502|15296.7002|15126.2803|15165.6904|15210.3799|15166.5|14901.1104|14899.8096|14997.25|15566.9697|15574.8896|15570.6104|15444.8701|15240.1201|14686.4805|14814.3701|15000.7695|15090.6797|15125.4004|15236.5303|15374.4199|15415.6104|15398.25|15407.0596|15505.96|15498.4102|15571.8799|15599.3398|15661.3496|15638.0996|15413.79|15500.6699|15646.2305|15412.96|15544.6797|15529.6904|15582.4805|15522.6104|15795.8301|15685.6104|15753.6201|15498.4297|15695.3799|15757.3398|15656.5703|15747.46|15761.04|15643.7305|15566.9697|15686.1104|15809.7002|15941.5898|15976.4805|15963.6104|16092.6104|16076.5996|15765.5703|15824.7803|15846.7998|16304.0195|16291.5098|16361.71|16420.6602|||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10456.5498|10469.4102|10460.6201|10462.04|10481.9502|10405.4697|10401.4697|10404.3096|10380.25|10220.2305|10244.2002|10261.4404|10257.8203|10268.6699|10322.4297|10315.2998|10294.4805|10353.1699|10259.1602|10251.6699|10173.6904|10212.5195|10222.5596|10130.5898|10153.1602|10093.6396|10131.71|10178.7002|10233.8398|10320.1699|10358.2197|10353.1797|10334.7197|10266.9502|10262.6797|10221.9404|10026.79|9993.1904|9803.8701|9750.2998|9651.7803||9643.1904||9620.1104|9636.6396|9626.1396|9650.21|9622.0596|9591.9297|9581.7998|9619.54|9617.4805|9773.5703|9774.0498|9793.2402|9687.9102|9747.7998|9683.2803|9773.1299|9808.5996|9855.3096|9861.3398|9910.4697|9955.0703|9942.0801|9979.7803|9975.71|10005.6299|10041.7998|10050.9805|10050.8896|10131.79|10091.0498|10082.5195||10178.1904|10127.0498|10128.9805|10187.4697|10219.1299|10221.8203|10258.9199||10268.4102|10338.8701|10370.9199|10352.0498|10364.5596|10260.2695|10180.5|10179.0303|10221.3799|10140.7402|10089.2402|10038.4199|10031.71|10099.3398|9993.4199|10043.1504|10011.2402|10012.5898|9991.1396|10032.6904|10042.5996|10054.4199||10071.8496|10046.5801|10095.5996|10080.7998|10016.1602|9991.4697|9935.6104|9898.2305|9961.1797|9985.7803|9966.6504|9906.4199|9902.2695|9839.3496|9825.1699|9830.8896|9857.3398|9918.5|9805.0703|9694.2803|9635.6797|9608.9404|9609.5|9594.1699|9567.1904|9544.6904|9558.75|9489.21|9428.0498|9415.9502|9429.3896|||9418.5498|9393.3604|9414.0195||9413.6299|9401.4102|9433.71|9426.3203|9433.1201|9409.25|9379.3398|9332.2402|9325.0498|9331.0898||||9300.0801|9333.8896|9292.8896|9259.8203|9255.0898|9249.7803|9241.21|9261.3799|9236.79|9255.9697|9229.8701|9204.8398|9206.5303|9224.2598|9312.25|9205.1201|9218.2803|9213.5498|9259.46|9226.6299|9247.4502|9250.2803|9239.7402|9203.7305|9217.0898|9271.9404|9308.3398|9323.2695|9319.4902|9331.7197|9398.8496|9415.0596|9349.4297|9328.5098|9350.4297|9338.3799|9361.3799|9424.5098|9437.5996|9469.4902|9494.79|9459.5703|9410.7402|9382.71|9378.2803|9485.5498|9433.1602|9462.5|9456.3398|9462.6201|9449.2998|9460.4697|9471.8604|9486.5303|9457.71|9455.0996|9430.0498|9458.2305|9468.8701|9502.3203|9484.1396||9471.6396|9459.1504|9504.3896|9515.4805|9525.75|9517.8398|9511.9004|9570.46|9555.0498|9528.8496|9565.9805|9568.96|9575.3896|9600.2197|9567.2305|9595.7402|9563.7402|9563.7803|9522.21|9532.5898|9525.9297|9567.5898|9519.21|9587.0303|9646.25|9614.7695|9579.0195|9561.7695|9576.2998|9590.21|9601.9199|9577.8604|9593.3799
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9360.6396|9356.0596|9376.9404|9426.4697|9429.5703|9347.1396|9362.3799|9366.3701|9300.5898|9213.0996|9252.5498|9324.6504|9326.3799|9319.6104|9409.9199|9411.4102|9403.3096|9445|9429.7197|9394.0498|9308.0303|9306.54|9315.2402|9261.0996|9254.3203|9169.21|9205.0303|9266.3398|9275.8096|9354.4902|9383.0898|9418.1299|9389.7695|9309.29|9382.96|9390.6299|9170.1602|9142.4502|9048.3496|8972.3096|8827.6904|8819|8819||8820.6396|8834.7695|8790.7402|8867.5098|8820.8896|8785.1504|8758.3604|8814.1299|8857.4805|8968.7402|9009.7305|9090.9805|8925.1904|8956.1104|8996.4502|9087.5498|9082.3398|9129.9199|9163.5498|9135.0898|9173.0303|9198.0303|9240.8096|9233.0996|9254.3496|9282.2695|9319.5098|9313.3496|9368.71|9373.2803|9362.1797||9449.0801|9401.9199|9345.7803|9409.0596|9454.7402|9438.8604|9518.9297||9609.1904|9723.4902|9800.9697|9770.0996|9815.0498|9710.9297|9614.3301|9653.3701|9687.1104|9642.0303|9532.4297|9459.3096|9438.1104|9496.1602|9430.2998|9506.7803|9509.8398|9536.75|9450.6797|9505.5596|9533.8301|9560.3604||9564.3799|9488.3604|9515.3604|9487.9697|9421.1396|9421.0703|9376.04|9333.0898|9456.2305|9503.9902|9467.5801|9474.2803|9447|9393.7002|9412.1201|9436.1904|9443.8496|9516.7197|9397.0996|9255.7598|9215.6699|9203.8301|9216.5|9214.7598|9182.1104|9178.1797|9158.5801|9109.9404|9056.9805|9011.5098|9030.4502|||9014.2402|9021.7695|9021.25|9037.0703|9037.0703|9021.4297|9064.9199|9060.2998|9048.1797|9056.0703|8995.5195|8963.1201|8968.2803|8968.0801||||8958.9102|8988.9805|8929.1104|8903.9404|8898.3896|8896.1201|8869.9697|8914.1104|8903.6904|8924.8096|8886.2197|8870.9199|8877.4102|8903.1299|9012.4502|8884.6396|8984.0596|8974.1602|9002.3203|8965.7998|9011.7598|9014.46|8998.5996|8978.21|9017.3203|9084.0098|9096.5596|9109.1104|9076.2695|9118.4102|9141.6396|9153.2305|9100.4004|9053.1797|9124.3896|9131.3799|9131.6699|9188.79|9222.2695|9220.5098|9303.0996|9286.6699|9243.9199|9218.0703|9206.4004|9307.96|9222.25|9276.3301|9295.5801|9314.04|9303.4199|9295.8203|9333.6602|9313.71|9284.54|9288.8203|9286.9102|9303.6504|9308.7598|9366.4297|9340.6104||9322.1504|9297.21|9322.1504|9344.5098|9383.3701|9344.96|9335.4902|9376.2197|9374.6602|9356.7002|9375.8604|9380.0898|9372.4502|9426.9297|9417.1201|9401.54|9419.0596|9422.0195|9409.1396|9415.2695|9405.2402|9441.0996|9388.8301|9480.0801|9534.6602|9526.29|9519.5596|9459.7998|9486.54|9524.0195|9499.1396|9499.3496|9546.3301
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8819.9004|8826.6299|8825.4697|8853.3301|8854.7695|8786.4502|8788.6104|8798.8398|8765.79|8650.8496|8672.7998|8700.1201|8699.5703|8681.4004|8746.7803|8725.6602|8707.46|8748.2598|8702.7695|8681.8799|8610.7305|8640.9902|8645.1699|8576.3496|8598.7305|8524.1504|8551.9102|8589.5996|8633.6602|8712.4902|8751.7197|8745.3496|8735.1797|8698.4902|8689.7305|8669.0898|8463.3496|8400.5498|8248.7695|8175.0698|8071.4102|8071.48|8071.48||8060.9502|8058.8799|8031.6699|8077.0898|8044.8799|8036.2402|8033.6602|8062.5298|8068.8701|8167.3501|8178.0698|8195.7402|8070.1299|8141.7002|8093.8301|8175.79|8192.29|8242.5898|8267.6699|8297.8701|8345.0898|8343.8203|8364.2695|8344.1201|8358.8301|8395.3096|8411.2402|8406.5596|8458.5898|8452.4199|8430.3896||8518.4902|8712.9697|8707.6504|8753.5098|8786.7998|8808.0898|8837.5498||8870.7305|8943.75|8974.9199|8969.4902|8989.5195|8888.6699|8794.2002|8791.5801|8828.4902|8757.3604|8689.3799|8621.3604|8600.4902|8665.5801|8593.6904|8641.1201|8608.54|8609.4697|8574.3604|8618.0098|8626.4199|8638.5801||8657.6104|8627.2402|8684.46|8680.7598|8635.96|8577.1797|8527.4199|8483.1504|8553.3604|8573.3604|8551.9902|8508.9102|8502.8701|8448.9697|8433.7402|8439.04|8457.3896|8536.9004|8446.04|8332.8604|8273.4297|8250.7305|8248.3301|8237.6602|8200.5303|8176.8701|8207.0498|8158.25|8092.71|8093.9702|8102.8799|||8081.7002|8049.6201|8078.21|8094.5801|8094.5801|8090.7998|8126.7002|8114.6602|8115.9102|8095.8599|8069.8198|8020.79|8009.7202|8010.8599||||7992.7998|8022.2202|7973.1602|7935.3701|7933.1802|7921.6001|7916.54|7946.48|7925.4102|7924.48|7884.5898|7868.3301|7870.46|7894.0298|7996.5|7873.9399|7882.2798|7865.6201|7899.0498|7850.1201|7879.3901|7898.8901|7905.1201|7863.4102|7884.1802|7941.7798|7952.1099|7962.0801|7949.0498|7977.4302|8027.8501|8035.0698|7971.4302|7943.3398|7967.29|7971.8101|7995.6299|8036.1699|8036.3198|8065.3501|8122.79|8108.8701|8065.1001|8054.25|8036.2798|8140.1401|8096.9502|8113.0801|8121.3198|8130.04|8111.1099|8123.3501|8153.5498|8153.7402|8132.7798|8127.54|8116.8999|8134.5298|8136.4702|8166.2598|8147.9902||8140.5498|8136.1001|8163.0698|8166.3101|8186.7002|8182.1802|8164.2402|8215.8604|8201.2197|8189.0801|8242.5898|8235.54|8237.4004|8254.3896|8236.6504|8258.2305|8232.6201|8227.7598|8168.46|8177.96|8174.2202|8204.1602|8135.79|8218.6602|8279.3496|8272.4102|8238.5703|8201.71|8202.5801|8223.1602|8230.4004|8223.7305|8234.8604
00651|19115|/indices/madex|INDICES:MC|8575.4502|8586.1396|8577.1299|8583.6299|8601.2002|8532.9199|8531.9102|8531.0098|8516.7002|8383.5703|8403.54|8419.7803|8416.04|8417.8604|8466.1201|8458.7598|8438.1201|8486.9297|8416.7197|8409.2803|8340.0898|8370.2803|8379.1104|8305.7002|8318.3604|8264.79|8296.0596|8338.0898|8377.2598|8445.0996|8477.1602|8474.0303|8459.6104|8410.0703|8406.1797|8371.3604|8197.9102|8168.5498|8005.29|7952.1401|7865.4302||7857.2798||7842.7598|7856.0698|7841.1001|7868.25|7848.5601|7825.0898|7821.8701|7852.3501|7850.7598|7981.2798|7988.3999|7994.71|7900.29|7951.5898|7893.5298|7972.1201|8003.6802|8045.7798|8053.71|8100.8301|8140.5601|8128.5098|8162.21|8158.6299|8188.1899|8219.9805|8226.7002|8225.6504|8292.1504|8257.0898|8249.6396||8333.8799|8286.0898|8288.2998|8337.6504|8362.8398|8365.6904|8398.8799||8403.2305|8464.5098|8492.9902|8485.2402|8499.6104|8407.0898|8337.0703|8335.6504|8368.5801|8302.5703|8257.6396|8212.54|8206.9902|8267.9502|8174.96|8220.4697|8192.8604|8193.7998|8177.3398|8213.5801|8220.6904|8231.0195||8246.1201|8223.71|8266.4697|8253.6299|8197.3799|8175.8501|8130.7598|8094.8301|8152.2798|8173.29|8156.0801|8103.98|8099.8398|8044.6602|8036.5801|8041.1099|8064.48|8120.5698|8021.2202|7923.6802|7871.2402|7842.7202|7843.1001|7831.79|7819.4502|7802.7202|7819.9702|7761.1001|7701.7202|7691.5098|7704.7002|||7697.25|7675.3101|7693.52||7692.4502|7678.3701|7706.0498|7699.4702|7708.0298|7688.4399|7662.3999|7621.8101|7615.6299|7624.1499||||7596.3599|7626.3301|7591.29|7562.1401|7558.02|7550.7798|7543.6699|7560.6201|7541.52|7555.6899|7530.6201|7513.5801|7511.8398|7527.48|7605.3999|7510.02|7516.77|7507.48|7547.8398|7511.9902|7535.7002|7540.7598|7535.6201|7509.1001|7520.9702|7566.6201|7591.21|7604.27|7600.3901|7611.2202|7670.6099|7681.1802|7619.6299|7600.6699|7620.2402|7615.5498|7630.6499|7684.4902|7695.25|7720.5498|7750.7598|7719.6099|7678.9502|7657|7648.0298|7742.4102|7697.8999|7723.02|7718.54|7724.27|7712.04|7727.1001|7737.1802|7743.6699|7718.02|7715.4199|7693.9399|7711.3501|7725.4502|7753.3599|7742.3999||7736.46|7723.3799|7757.3701|7768.6899|7781.3101|7778.52|7765.0898|7815.5098|7802.46|7779.27|7805.2798|7810.2402|7817.4702|7843.04|7812.7002|7835.3701|7808.7798|7808.6802|7771.7998|7772.3301|7766.3398|7801.2202|7758.3599|7818.9302|7872.3999|7847.8799|7817.5498|7802.9702|7816.9702|7830.5098|7839.6602|7818.2598|7833.0098
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1164.22|1162.59|1173.4399|1178.65|1179.8199|1173.64|1176.34|1177.22|1172.65|1169.84|1168.83|1170.83|1176.3101|1160.25|1135.8199|1138.22|1135.49|1132.6|1124.8|1124.78|1134.96|1111.55|1117.49|1111.3101|1116.41|1098.04|1086.53|1071.48|1082.48|1063.8|1063.15|1053.72|1045.36|1040.14|1032.89|1073.86|1054.15|1066.5601|1091.39|1077.14|1068.03|1044.64|1091.72||1098.03|1096.9|1107.3|||1084.87|1092.28|1082.74|1084.02|1089.6899|1037.26||1037.3|1055.13|1061.87|1078.83|1078.87|1099.13|1090.2|1085.76|1100.6|1097.34|1084.65|1111.21|1121.05|1111.62|1110.4301|1117.46|1121.51|1082.66|1105.67|1112.26|1114.15|1106.97|1114.8199|1112.8|1105.87|1107.73|1096.12|1086.9|1085.03|1091.05|1096.67|1089.45|1065.55|1078.41|1059.5|1042.0699|1035.49|1043.5601|1041.8101|1048.75|1032.1801|1038.6|1019.64|1016.16|1043.63|1028.4301|1010.18|1033.3199|1026.02|1045.85|1051.83|1037.9|1035.99|1056.08|1063.4301|1062.26|1073.5699|1069.65||1084.66|1093.1|1118.1899|1124.41|1116.22|1105.55|1098.99|1105.26|1109.2|1116.74|1118.7|1126.4|1139.6801|1149.01|1141|1133.59|1116.35|1115.39|1115.62|1127.8|1131.6|1120.7|1117.24|1122.96|1119.6801|1123.47|1130.46|1124.62|1127.9|1130.05|1137.17|1140.03|1118.77|1120.11|1130.5699|1139.6801|1142.66|1130.89|1146.04|1153.98|1171.61|1161.3101|1151.36|1145.27|1147.91|1148.65|1130.8199|1136.42|1141.0699|1152.09|1134.74|1128.73|1120.47|1119.95|1131.64|1131.77|1133.12|1132.6|1129.5|1124.6801|1123.1899|1103.4301|1095.15|1095.16|1089.89|1107.38|1110.28|1113.1|1111.8|1096.97|1106.23||1100.62|1111.42|1110.55|1108.0601|1105.59|1105.8|1103.49|1094.38|1093.83|1101.46|1094.17|1108.86|1106.6801|1110.76|1121.98|1119.1|1109.23|1107.74|1107.55|1110.9399|1104.65|1120.73|1135.35|1135.4|1135.92|1124.39|1126.28||1114.46|1114.5601|1123.6899||1118.48|1108.89||1109.87|1107.75|1097.0699|1098.3|||1093.4301|1086.54|1077.95|1085.42|1090.8|1103.51|1097.4|1099.53|1092.74|1098.9|1086.29|1095.49|1089.22|1084|1085.89|1067.17|1074.41|1058.21|1034.36||1020.64|1023.07|1027.38|1029.0601
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|412.34|407.42|407.42|407.42|405.23|408.19|404.59|411.15|411.09|410.74|410.58|406.79|403.54|403.39|403.39|403.36|402.75|402.69|401.11|399.63|399.63|399.57|400.03|400.03|399.54|399.45|399.33|399.21|390.34|390.46|390.34|390.34|390.13|390.07|390.04|389.86|389.86|389.76|389.63|389.08|389.02|389.02|389.02||389.02|389.02|389.08|||389.08|389.08|388.94|388.82|388.76|386||385.82|385.88|385.51|385.21|385.09|385.09|385.03|385.03|383.05|385.69|385.69|389.57|389.57|389.51|389.51|377.26|377.26|377.26|374.05|373.51|373.1|373.07|373.07|372.87|372.81|367.64|367.57|364.34|364.34|364.34|364.22|364.22|364.22|364.22|364.09|364.51|364.51|363.94|363.94|364.08|364.02|363.67|363.4|363.34|363.15|363.54|363.02|362.96|362.39|361.89|361.89|361.8|361.9|361.9|360.11|360.11|360.05|360.4||360.4|360.21|358.47|358.35|358.35|358.29|358.22|357.91|357.91|357.88|356.69|356.41|356.41|356.41|356.39|356.59|356.34|356.34|356.31|355.99|355.99|356.31|356.27|356.34|354.85|354.85|354.85|354.29|354.29|354.29|354.26|354.26|354.26|354.26|352.36|352.29|352.27|351.92|351.92|351.85|351.85|351.76|351.15|351.15|350.93|350.87|350.82|350.82|349.93|348.44|348.14|347.95|347.71|347.58|347.46|347.34|347.25|347.25|347.25|347.25|347.25|347.18|347.07|346.88|346.7|346.7|346.18|346.18|345.77|345.77|345.59||345.56|344.68|344.65|344.62|344.49|343.94|343.94|343.94|343.88|343.88|343.57|343.57|343.57|343.33|343.49|343.49|343.46|343.46|343.46|343.34|343.05|343.05|341.57|341.57|341.57|340.93|340.93||340.66|340.66|340.66||340.48|340.48||340.29|340.23|340.14|340.14|||340.14|340.14|340.08|339.93|339.86|339.87|339.87|339.68|339.71|339.71|339.52|339.52|339.52|339.52|339.41|339.35|339.35|339.35|339.35||339.31|339.13|339.12|337.81
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|560.11|556.13|557.66|561.61|560.8|557.44|556.86|557.24|558.31|564.25|560.67|565.04|561.28|556.44|549.35|560.63|563.83|561.81|558.56|551.97|560.96|547.98|542.37|543|545.57|544|549.62|549.57|546.37|540.63|535.33|539.87|526.57|527.66|522.79|530|520.77|527.67|527.42|520.75|517.27|512.92|526.41|||523.68|528.64||||530.77|528.62|527.04|523.62|503.27|487.67|492.95|496.1|504.02|505.55|504.13|512.35|518.09|519.54|525.23|520.54|514.53|515.97|531.66|545.41|554.25|555.69|555.27|549.53|551.08|549.89|547.36|547.26|535.81|539.2|541.5|539.53|536|533.07|533.72|526.51|533.64|533.94|530.6|535.84|529.89|522.18|524.07|523.55|524.84|518.28|500.36|505.89|486.64|500.42|510.49|508.22|505.03|514.79|521.96|525.77|534.76|534.5|535.94|551.49|557.87|555.53|555.12|553.13|557.05|556.4|563.69|566.26|566.84|564.95|560.88|560.06|561.93|559.21|560.83|561.61|562.94|563.57|567.92|565.05|562.43|560.81|556.88|560.24|562.6|561.47|556.8|553.32|555.32|554.23|551.58|550.06|549.03|545.37|543.16|542.04|549.77|537.63|543.81|549.93|555.74|555.26|553.54|558.8|562.65|566.04|563.29|568.59|572.53|573.16|571.02|564.38|562.61|568.65|571.5|565.5|564.34|556.76|554.78|567.5|567.32|575.67|575.93|576.6|571.41|571.46|566.95|566.55|565.35|567.36|576.3|579.71|578.44|580.17|573.17|564.52|570.52|572.24|571.48|567.71|570.31||569.86|565.91|558.72|561.78|560.02|554.43||555.2|553.68|550.73|551.7|549.09|545.57|542.38|545.11|543.81|545.5|547.34|545.36|545.96|540.29|539.74|534.71|533.57|533|534.2||529.61|527.18|518.37|517.76|514.76|511.41|513.4||||503.79|498.94|498.44|494.58|506.38|506.55|500.47|505.04|513.28|510.58|511.57|511.05|513.34|512.23|511.96|513.94|509.29|505.06|506.92|500.69|498.86|499.1|496.94
00656|49476|/indices/obx-price|INDICES:NO|388.64|385.88|386.94|389.68|389.12|386.79|386.39|386.65|387.39|391.51|389.2|392.3|390.6|387.24|382.3|390.15|392.38|390.97|388.71|384.13|390.39|381.35|377.45|377.88|379.67|378.58|382.49|382.46|380.23|376.23|372.55|375.7|366.45|367.21|363.82|368.84|362.42|367.21|367.04|362.4|359.98|356.95|366.34|||364.44|367.89||||369.38|367.87|366.77|364.46|350.29|339.44|343.11|345.31|350.82|351.89|350.9|356.62|360.61|361.62|365.58|362.32|358.14|359.14|370.06|379.64|385.79|386.79|386.5|382.5|383.58|382.75|380.99|380.92|373.86|376.27|377.88|376.5|374.03|371.99|372.44|367.42|372.39|372.6|370.42|374.08|369.92|364.91|366.22|365.86|366.77|362.18|349.66|353.53|340.07|349.7|356.74|355.15|352.92|359.74|364.75|367.42|373.7|373.52|374.52|385.39|389.85|388.21|387.92|386.53|389.27|388.82|393.92|395.71|396.12|394.85|392.01|391.44|392.75|390.84|391.97|392.52|393.45|393.91|396.95|395.58|393.75|392.61|390.02|392.38|394.03|393.34|390.07|387.63|389.04|388.27|386.41|385.35|384.62|382.07|381.43|380.64|386.07|377.54|381.89|386.18|390.26|389.93|388.71|392.41|395.11|397.49|395.56|399.29|402.05|402.49|400.99|396.33|395.09|399.33|401.33|397.11|396.3|390.98|389.58|398.52|398.39|404.26|404.44|404.91|401.26|401.3|398.13|398.28|397.44|398.85|405.14|407.54|406.65|407.86|402.94|396.86|401.08|402.29|401.75|399.1|400.93||401.05|398.26|393.21|395.9|394.66|390.72||391.26|390.5|388.42|389.1|387.86|385.38|383.12|385.05|384.13|385.37|392.71|391.29|391.72|387.65|387.48|384.5|383.68|384.1|384.96||381.66|379.9|373.56|373.12|373.35|370.93|372.37||||365.4|361.88|361.52|358.72|368.52|368.65|364.22|367.55|373.54|371.57|372.3|371.92|373.59|372.78|372.58|374.02|370.64|367.56|368.91|364.38|363.05|363.22|361.65
00657|40040|/indices/omx-oslo-20|INDICES:NO|472.93|469.64|470.47|473.93|473.28|470.26|469.94|469.91|470.89|475.59|472.89|476.87|475.45|471.6|466.08|472.39|475.08|473.19|470.37|464.6|472.35|461.25|456.72|457.04|459.19|458.17|462.78|462.95|460.27|455.84|451.31|454.98|443.7|444.44|440.08|446.27|438.52|444.27|443.68|437.96|434.66|431.21|442.18|||440.21|444.54||||446.25|444.48|443.11|440.11|423.05|410.01|414.57|418.06|424.78|426.01|424.54|431.1|436.15|437.31|441.98|438.19|432.6|433.75|447.02|458.34|465.75|467.33|467.12|462.31|463.04|461.84|460.2|460.12|451.2|454.12|456|454.04|451.48|448.59|449.65|442.7|448.73|448.97|445.94|449.83|444.52|437.84|439.37|438.87|440.08|434.61|419.65|424.34|408.45|420.44|428.5|426.25|423.42|431.48|437.18|440.45|447.91|447.5|449.07|461.66|466.86|467.33|464.44|462.81|465.94|465.39|471.29|473.51|474.24|472.53|469.36|468.35|469.9|467.54|468.7|469.41|470.67|471.46|475.17|473.47|471.06|469.5|466.13|469.03|471.1|469.8|465.86|463.23|464.82|463.83|461.41|460.18|459.29|456.35|455.95|455.02|461.38|451.56|456.87|462.09|467|466.53|464.98|469.42|472.62|475.41|473.13|477.76|481.05|481.35|479.51|473.9|472.35|477.28|479.61|474.52|473.38|466.95|465.44|475.93|475.64|482.55|482.76|483.34|479.03|478.89|474.89|475.24|473.95|476.19|484|486.64|485.77|487.25|481.53|474.12|479.19|480.54|479.72|476.51|478.56||478.84|475.39|469.26|472.39|470.94|466.29||466.85|465.8|463.41|464.17|462.08|459.14|456.39|458.92|457.66|458.81|467.43|465.71|466.29|461.58|461.24|457.39|456.22|456.77|457.81||453.9|451.81|444.15|443.69|443.41|440.57|442.42||||434.55|430.3|429.87|426.13|437.66|437.86|432.68|436.52|443.49|441.1|441.82|441.44|443.64|442.49|442.3|444.02|440.09|436.49|438.09|432.78|431.14|431.4|429.6
00658|49497|/indices/oslo-all-share|INDICES:NO|663.13|660.48|663.28|666.94|664.35|661.91|659.64|660.34|659.95|667.83|663.75|668.58|664.76|655.65|647.35|659.84|664.51|660.2|655.84|648.39|659.41|644.8|635.71|636.16|639.74|638.43|645.81|647.02|643.45|637.98|631.4|635.68|622.63|623.33|617.73|625.75|615.95|624.47|622.9|616.35|612.05|607.7|622.52|||619.74|624.32||||626.25|623.69|619.86|615.6|592.07|575.27|581.44|584.05|593.71|594.67|593.94|603.35|610.96|612.9|620.52|616.42|610.49|612.55|633.07|649.64|659.24|661.19|659.57|652.68|655.15|653.33|651.18|652.34|641.8|646.32|649.59|648.07|643.37|639.84|641.23|633.09|641.92|642.37|639.01|645|637.6|629.2|632.59|631.37|633.27|625.73|606.19|611.8|588.66|606.05|619.02|618.18|615.08|626.22|634.27|637.66|648.51|649.78|651.51|669.76|676.33|674.37|673.67|671.59|676.45|675.76|684.78|686.59|686.94|684.45|680.75|679.5|680.7|677.26|679.66|680.42|683.89|684.91|689.54|687.04|684.95|682.52|677.43|681.56|683.45|682.39|676.87|672.78|674.52|673.94|670.14|668.66|667.9|664.23|661.73|659.48|670.55|656.74|663.86|672.64|679.68|678.66|676|682.05|686.39|690.51|687.46|693.27|699.29|699.85|698|691.46|688.91|694.99|697.29|690.76|688.78|680.87|678.75|692.25|692.02|699.78|700.27|701.29|695.88|696.04|690.39|690.88|688.91|691.08|701.78|704.83|702.74|703.88|695.74|685.93|693.22|695.48|693.97|688.99|691.3||691.41|687.93|679.18|683.03|681.13|675.14||675.62|673.49|669.76|670.15|667.45|664.13|660.05|662.93|662.31|663.91|664.57|662.15|662.53|656.78|656.31|651.26|649.17|647.85|648.82||643.2|642.04|629.98|628.91|625.11|621.34|624.74||||614.72|609.51|607.92|603.15|614.74|614.79|608.9|614|622.96|619.41|619.99|620.02|622.19|621.62|622.22|622.83|617.77|613.5|615.1|608.42|606.95|607.59|606.26
00659|13384|/indices/msi|INDICES:OMAN|6566.5698|6569.6201|6580.4102|6559.3198|6578.5698|6599.1499|6619.8101|6634.46|6638.5698|6691.8398|6694.5|6694.02|6675.2002|6657.8501|6655.21|6631.7998|6691.27|6725.4702|6687.7598|6724.1001|6648.8398|6573.6699|6572.23|6558.46|6584.0698|6591.73|6644.9199||6644.5098|6637.73|6652.2202|6655.27|6591.1299|6518.8198|6432.7998|6369.6401|6438.9102|6403.1602|6253.5498|6204.1201|6229.8701|6311.77||6353.5|6343.2202|6216.5601|6391.2998|6436.25|6433.8198|6376.7402|6220.77|6219.2798|5998.27|5684.6802|5482.6299|5409.4102|5571.9902|5623.6499|5807.5498|6059.1001|6102.4502|6308.0601|6304.29|6576.9902|6584.2598|6594.23|6432.3198|6505.9902|||6936.8799|7051.7002|7138.9702|7078.7202|7046.04|7029.3799|7030.3301|7046.1699|7013.4502|6954.71|6919.7402|6923.2598|6905.1602|6921.23|6916.8398|7006.02|7031.3101|7027.7798|6974.6201|6979.23|6981.0801|7020.6802||7009.71|7032.77|6912.7002|6901.1699|6946.8101|6872.27|7103.77|7196.75|7198.7002|7313.6299||||||7479.5698|7484.0801|7484.1699|7463.2598|7457.7002|7458.8999|7477.77|7473.8301|7489.48|7500.3599|7504.8701|7496.9702|7488.4702|7471.0298|7512.1802|7545.02|7547.6499|7515.25|7490.6699|7496.6499|7479.3301|7438.9199|7400.04|7355.9399|7367.1602|7361.1499|7345.7598|7322.1201|7342.4399|7357.6401|7358.8501|7340.29|7320.8999|7332.2598|7335.8501|7321.1699|7298.3501|7291.7402|7296.2998|7328.9102|7336.3999|7346.8301|7350.0601|7328.96|7226.1802|||||||7200.7002|7183.9502|7182.02|7188.48|7203.8701|7196.52|7166.8999|7191.8501|7190.2402|7189.9702|7152.3198|7136.4199|7126.7798|7079.1201|7053.27|7024.77|7020.4502|7008.27|6955.8599|6943.1899|6922.6201|6921.0801|6934.7202|6915.9502|6912.9702|6903.2402|6887.8701|6914.6401|6895.9502|6907.5498|6923.9102|6923.1099|6933.2202|6945.5298|6953.8901|6943.3101|6951.5898|6907.23|6890.75|6857.4302|6745.4302||6717.7798|6725.0298|6744.1401|6758.9102|6796.6499|6774.3901|6744.9199|6734.8501|6754.5|6761.3398|6746.4902|6780.8501|6825.27|6780.46|6762.3701|6759.5898|6763.8701|6744.4102|6727.1899|6742.0801|6748.7202|6717.1201|6772.6299|6781.2202|6814.8398|6834.8101|6840.73|6843.9199|6827.1001|6823.4302|6820.2402|6821.04|6809.3701|6806.5498|6808.23|6760.8198|6769.5498|6775.77|6798.1602|6822.6201|6856.8901|6915.2598|6921.7798|6951.3799||6937.7798|6916.1499|6932.5|6999.6802|7017.9302|6994.8599
00660|13009|/indices/ple|INDICES:PALESTINE|505.51|505.24|502.85|499.04|499.02|499.39|498.77|502.41|500.92|500.7|503.81|501.98|503.23|504.76|503.98|498.23|499.69|497.39|498.19|498.42|501.02|499.43|500.4|501.43|500.44|502.58|502.47|503.98|505.14|503.89|495.73|496.57|496.14|494.27|491.91|489.42|490.23|488.52|||488.82|495.65|498.39||511.77|502.79|498.12|500.41||496.6|498.37|492.98|491.79|490.64|486.83|485.39|485.61|489.53|488.36|487.18|486.28|486.62|488.75|487.04|487.73|487.65|488|482.45|485.28|487.69|487.07|490.21|490.03|488.22|487.76|487.05|487.88|489.67|492.52|493.13|493.22|493.4|492.45|490.95|495.33|499.28|503.01|502.39|500.59|504.56|503.93|503.85|504.93|505.69|505.67|506.08|509.5|511.67||512.62|511.67|512.12|514.8|513.73|512.42||||510.72|510.34|511.14|509.95|509.29|510.76|510.12|511.11|513.77|509.75|513.02|510.49|511.35|513.97|516.39|517.81|516.75|517.99|517.51|519.39|521.79|522.54|522.44|521.53|521.46|522.06|523.32|519.54|518.97|517.26|516.61|514.77|520.85|516.14|519.7|519.62|519.47|518.35|518.11|515|515.91|516.27|512.51|504.89|505.28||||||505.15|507.45|506.85||508.63|508.8|506.17|504.84|500.55|502.48|499.93|499.17|501.39|503.49|505.88|504.94|504.53|504.51|502.81|507.15|509.54|509.47|510.9|511.64|511.25|517.14|519.54|519.98|509.82|516.05|527.29|523.34|523.97|526.33|527.77|527.24|525.49|526.07|522.61|521.9|523.07|510.99|511.08||511.71|506.17|509.15|508.75|508.83|508.24|517.21|520.95|520.58|519.01|517.3|520.76|521.89|523.5|525.76|523.27||518.82|520.33|519.34|524.04|529.34|533.2|534.24|537.08|539.84|541.68|541.09|532.41|528.02|520.55|519.83|520.14|523.12|525.02|530.35|541.38|546.25|555.52|548.37|553.24|558.13|575.41|575.25|571.2|574.03|578.5|578.08|581|583.34
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|13374.8896|13420.8799|13397.4199|13353.2197|13379.8301|13493.6504|13460.4297|13768.6797|13861.9199|13836.1602|13767.8301|14048.3496|13972.1396|13679.4297|13504.1299|13552.8496|13620.8604|13534.7695|13800.4102|13755.5098|13633.8799|13542.8496|13669.7803|13465.25|13630.7402|13740.5801|13579.3301|13484.0703|13514.0898|13394.8604|13581.7402|13578.1602|13563.4004|13537.4697|13502.3398|14018.2197|14358.7002|14384.3496|14432.6104|14489.6602|14540.9297|14540.8604|||14794.3203|14724.4805|14517.3799|14669.0098||14543.1904|14551.4297|14507.0098|14474.4902|14390.5996|14149.2598|14130.5898|14422.6201|14698.21|14854.1699|14920.3701|14833.5195||14749.0303|14972.3203|15107.8701|15057.5898|15184.1396|15106.46|15238.1904|15358.5703|15358.9404|15344.04|15335.4102|15186.3604|15138.2998|15177.2002|15096.8604|15280.6299|15403.2402|15479.5996|15641.6797|15446.4902|15468.9805|15180.7402|15094.0703|15438.9697|15532.4404|15673.2305|15829.5303|16023.1104|16004.0195|15879.4902|16037.7002|15996.6396|15799.4805|15773.5898|15817.7002|16134.2598|15893.1104|15819.1299|15615.6602|15601.3301|15547.7803|15454.5703||15419.6396|15702.6299|15741.46|15736.3301|15965.6299|16226.6104|16568.1895|16600.7793|16621.4805|16724.6309|16787.6094|16768.5898|16941.9492|16908.7793|17002.3496|17074.8008|17012|16925.7109|17076.7207|16989.3906|17139.0605|17248.5703|17229.1797|17040.5293|17218.5508|17013.9609|17024.4902|17010.8203|17031.3809|17026.9492|16942.2695|17029.7207|17036.2109|16979.4902|16969.1992|16954.8008|16950.6094|16758.5293|16804.75|16799.9395|16836.9297|16843.5195|16812.5391|16861.8691|16898.3809|16787.3203|16930.3301|16922.1406|16866.0703|16882.8301|||17022.1992|16968.5703|17032.8809|17006.0703|16942.4707|16871.2305|16841.8809|16852.0391|16862.6992|17066.8691|17152.9492|17137.3809|17202.8691|17082.0508|16999.6191|16986|16903.3301|16766.6504|16718.7207|16662.2793|16496.0098|16553.7402|16494.3496|16490.8691|16636.9004|16641.5391|16665.3301|16416.8203|16325.4102|16254.7998|16210.7197|16236.0195|16075.6201|16051.5801|16050.6396|15957.1299|15909.8203|15667.79|15754|15740.1904|15753.25|15672.46|15663.0898|15770.3398|15783.79|15788.0703|15741.4004|15642.04|15676.3203|15670.9502|15751.7305|15792.2998|15758.6797|15815.8496|16112.5195|15881.3896|15851.4004|15677|15605.9805|15636.5996|15572.5195||15528.3799|15247.1299|15093.6396|15099.6504|15129.6602|14949.7402|14800.9902|14691.5098|||14648.5596|14619.6699|14769.21|14689.5703|14761.2305|14572.8799|14496.3896|14302.9502|14298.8896|14282.5498|14298.8398|14297.4404|14298.9199|14273.3203|14037.4805|14032.7803|14134.5303|14341.0195|14407.3203|14454.2305|14455.7598|14676.6299|14768.5195
00662|29147|/indices/ftse-peru|INDICES:PERU|99.54|98.76|99.34|98.32|98.52|97.91|98.29|98.64|98.2|99.71|99.76|100.13|99.61|98.76|98.63|97.93|100.72|99.03|101.02|99.71|100.19|98.74|97.75|97.24|97.15|100.67|99.05|97.51|97.54|95.8|96.41|95.94|95.74|95.32|94.83|97.76|98.85|99.88|99.11|98.94|98.07|98.02|99.01||98.7|99.28|99.89|100.23|98.25|98.25|98.48|97.13|97.49|98.53|96.34|93.23|94.08|95.82|98.86|102.18|105.04|103.07|102.8|102.63|103.58|101.57|100.88|99.68|102.05|102.08|101.32|101.07|101.16|96.59|96|98.11|97.11|95.84|96.05|97.51|97.38|96.57|98.29|97.21|96.69|97.64|97.17|96.05|96.55|94.91|94.87|93.56|94.47|94.03|95.3|95.37|94.7|94.87|95.13|94.41|95.37|96.1|95.15|96.05|96.16|94.39|95.24|94.95|94.69|95.34|96|95.74|97|96.91|98.02|97.44|97.15|99.04|98.05|97.72|99.56|98.41|97.44|98.1|97.49|98.99|99.47|100.1|99.75|102.02|101.14|101.13|100.98|100.29|98.29|97.91|99.28|99.23|98.92|98.69|97.45|98.19|97.11|97.08|97.92|97|97.08|95.16|93.79|93.99|94.15|94.17|93.49|92.9|92.49|93.7|93.24|93.25|92.54|92.48|92.13|92.46|92.52|92.34|91.37|90.85|92.31|92.81|93.18|95.15|95.85|95.48|95.73|95.7|95.94|95.72|94.93|94.86|94.83|93.72|93.46|94.89|94.03|94.04|92.05|91.71|92.34|92.43|92.85|92.48|92.76|92.52|91.9|92.44|91.94|92.45|92.62|93.66|92.49|92.88|92.39|93.86|93.75|93.56|93.27|92.56|93.76|93.21|93.23|94.41|94.97|95.64|94.19|91.66|91.44|91.96|92.28|91.83|92.57|94.66|92.02|91.14|91.1|90.82|90.41|88.69|88.38|88.7|88.7|86.5|88.51|89.92|88.89|90.05|90.93|90.17|90.07|90.34|89.03|88.97|88.45|88.01|87.31|85.92|84.14|84.26|83.42|84.06|85.08|84.56|85.62|86.17
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|18536.6992|18635.1992|18609.1191|18497.8398|18607.0195|18779.7598|18748.2207|19140.75|19251.3398|19281.7207|19149.3906|19546.1094|19438.3398|18994.75|18738.6094|18804.0195|18916.6191|18686.2891|19166.5391|19215.5391|18943.4004|18848.4102|19009.1699|18626.5898|18747.6504|18987.8809|18695.0703|18615.2598|18683.3691|18458.0098|18737.0703|18766.5293|18751.1699|18724.4492|18685.5508|19372.3398|19869.9102|19848.8809|19899.8301|19996.1699|20021.9707|20015.9609|||20265.0195|20091.0098|19860.7598|20109.4395||19909.8105|19928.6094|19914.3691|19859.8203|19738.4805|19415.6191|19273|19701.6309|20070.1309|20277.4609|20369.1406|20385.6797||20308.5293|20601.7598|20803.9395|20707.2109|20901.4102|20759.7891|20894.7305|21114.4004|21104.1191|21033.4609|21089.2109|20930.7402|20876.7207|20921.0508|20785.4707|21021.8809|21269.6309|21383.6191|21660.3105|21371.2207|21462.3594|21043.5098|20884.8594|21300.3496|21440.0801|21643.3008|21891.1895|22159.3691|22109.7305|21988.5801|22198.0293|22199.9199|21845.6504|21754.5703|21751.2598|22296.4492|21916.4004|21691.8105|21394.1602|21359.3301|21294.2793|21225.1699||21154.3809|21552.9902|21663.0996|21589.5391|21908.0098|22323.7891|22820.7305|22897.1699|22972.4395|23135.3008|23262.7598|23207.5898|23405.8906|23426.3105|23535.4609|23595.0703|23515.4297|23478.9297|23653.4805|23581.4004|23828.1797|23940.1406|23967.4492|23782.6191|24022.7207|23739.6699|23709.5195|23684.5098|23670.9102|23685.2793|23611.8008|23712.7891|23718.6797|23642.0996|23675.6602|23641.9004|23704.3008|23419.9297|23515.9707|23495.5391|23555.7109|23539.8398|23505.5605|23585.5|23629.0605|23453.3203|23660.3594|23623.9102|23594.2109|23605.9004|||23787.5293|23705.7207|23792.9492|23849.9004|23831.4609|23810.4609|23781.4395|23857.5293|23858.7109|24129.8691|24264.8301|24251.1602|24298.6504|24129.25|24021.5098|23972.4609|23766.5|23525.3301|23524.7793|23469.5508|23191.8809|23308.25|23134.8203|23063.7402|23435.1895|23450.8809|23493.1504|23188.5|23066.6895|23026.7402|22993.9102|23049.1191|22772.7402|22721.9707|22728.5898|22525|22384.7598|22120.4492|22236.5195|22219.7793|22333.3105|22139.1406|22073.2793|22247.1992|22403.5996|22408.75|22451.1309|22306.3301|22395.2793|22466.3203|22521.5703|22556.6191|22557.7598|22670.6191|23057.3809|22806.1895|22776.4902|22548.3398|22525.4805|22693.5098|22563.8105||22422.8691|21992.3301|21718.9492|21737.8906|21853.9004|21643.4395|21407.75|21200.7109|||21163.7598|21062.1602|21238.6309|21161.3203|21214.3594|20957.1191|20873.1699|20639.0195|20658.5508|20747.2402|20809.1309|20719.6895|20699.2891|20710.8301|20391.8398|20326.8301|20535.9492|20797.2109|20868.5391|21026.6699|20952.7305|21264.0195|21441.0703
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5627.5898|5647.0698|5689.7002|5654.8901|5587.04|5588.8701|5494.4399|5469.8799|5454.8198|5486.2998|5415.9502|5337.1201|5334.8101|5250.0801|5158.4302|5227.1201|5220.7202|5264.6299|5273.54|5274.9702|5304.8198|5213.3398|5144.5498|5225.6499|5197.7202|5276.9902|5360.0298|5300.5898|5273.1499|5151.3901|5052.2202|5059.9199|5018.7202|4956.77|4892.8301|4826.3901|4705.0601|4686.2998|4743.5601|4606.25|4640.2598|4702.8799|4855.04||4798.9902|4802.6699|4884.8799|||4921.2598|4958.98|4869.8901|4880.1802|4914.3301|4736.6001|4741.0698|4691.3301|4825.5498|4920.6001|4976.52|5074.9702|5202.46|5261.3301|5165.0698|5207.6699|5187.6299|5107.75|5176.1401|5287.7202|5291.6602|5337.02|5333.7002|5322.98|5194.3799|5225.71|5227.1699|5178.7402|5157.5801|5155.29|5100.7598|5238.6499|5241.54|5142.25|5177.9502|5150.7002|5061.3701|5209.4902|5222.1299|5120.8198|5197.3101|5240.5098|5128.2002|5172.46|5212.5498|5185.5|5169.3398|5037.4502|5046.1001|4916.6099|5079.5698|5248.21|5234.8301|5221.5601|5277.5|5394.8398|5507.5298|5537.71|5551.6802|5495.7002|5683.27|5740.5|5704.8701|5717.6802|5679.8701|5753.9902|5798.6802|5889.3901|5911.7998|5905.3198|5857.75|5818.1299|5822.5|5896.4502|5922.0601|5921.1099|5940.8198|6030.8101|6054.8599|6054.3999|5948.25|5887|5909.1001|5942.7798|5907.4399|5970.1802|5853.6602|5755.1602|5693.6499|5726.0698|5689.5|5697.25|5654.3501|5523.3398|5507.6401|5451.7998|5351.2202|5360.8901|5409.5498|5453.29|5579.6802|5816.4199|5854.3599|5797.6699|5979.4902|6172.1602|6384.73|6468.3999|6449.6802|6467.8301|6377.4302|6273.6401|6202.79|6199.8501|6249.9902|6299.5|6111.8501|6181.73|6142.8701|6105.2402|6371.4302|6510.3198|6714.3501|6831.5698|6887.8999|6898.73|6901.1802|6802.2002|6853.9199|6969.1699|6982.7402|6916.5801|7021.6299|7098.6802|7196.4199|7163.5898|7202.4902|7194.6001|7238.4199|7253.8599|7318.5298|7445.3599|7390.1099|7347.3599|7238.0498|7164.8901|7126.1499|7160.6099|7112.9102|7073.54|7134.6499|7058.23|6988.0098|6917.73|6877.6802|6857.23|6896.2002|6899.7598|6897.7998|6889.5498|7076.8799|7322.2798|7375.9199|7306.3599|7438.79|7425.5498|7552.3398|7518.1201|7530.8501||7456.9102|7439.27|7355.7798|7338.25|7445.71|7454.0298|7544.5898|||7410.0498|7342.5698|7188.2998|7310.8301|7334.0498|7427.4502|7495.1499|7465.3198|7614.1401|7670.7598|7714.1699|7680.0801|7734.9502|7607.5498|7574.8599|7515.3101|7506.7202|7438.23|7377.7202|7467.6499|7480.5801|7512.9902|7516.3799|7450.2598
00667|14823|/indices/psi-general|INDICES:PT|2502.99|2504.6699|2518.6899|2498.4199|2470.5901|2470.3301|2429.1299|2413.3401|2408.03|2418.9299|2394.79|2354.4399|2350.6899|2315.4299|2275.8101|2305.23|2299.6201|2315.1001|2317.74|2321.9099|2334.6201|2298|2274.01|2304.3|2295.5901|2328.8999|2362.6599|2331.6599|2323.8401|2282.6499|2240.26|2241.23|2222.6899|2194.73|2163.55|2137.75|2085.79|2079.6699|2107.01|2053.74|2066.27|2090.0701|2158.0901||2128.4199|2126.5701|2154.8|||2171.97|2187.3|2151.0601|2156.52|2174.3401|2101.8999|2110.3301|2089.29|2146.3501|2185.8|2208.3501|2246.8501|2304.05|2326.1599|2282.29|2300.3101|2291.9399|2258.8601|2286.0801|2335.6299|2335.75|2350.48|2348.8301|2339.6899|2287.3|2307.5|2310.3701|2284.3999|2276.8501|2271.45|2250.29|2314.03|2320.0601|2290.6101|2307.53|2297.3701|2272.3101|2330.6201|2348.0801|2308.4099|2343.5701|2366.1001|2319.46|2337.1599|2354.3501|2343.6499|2334.47|2269.6101|2266.3201|2205.96|2275.0801|2348.1201|2347.53|2341.6699|2365.01|2404.78|2455.49|2472.6599|2483.71|2459.79|2542|2560.8899|2545.6399|2551.3301|2535.6599|2564.5801|2583.21|2620.6799|2628.46|2622.23|2601.3|2590.4099|2598.8501|2622.5801|2633.3601|2634.72|2644.5|2679.77|2692.77|2688.45|2644.6101|2622.28|2633.1599|2644.54|2627.26|2654.4099|2608.0801|2567.8101|2537.02|2550.79|2538.22|2539.1299|2522.5601|2468.5701|2458.99|2429.4199|2381.8999|2385.3799|2362.5601|2387.5901|2442.9299|2556.5901|2576.6101|2554.72|2631.96|2709.1299|2789.3|2822.1599|2811.5701|2816.55|2786.3|2752.1899|2716.5901|2713.8999|2729.29|2743.3601|2670.3899|2698.6499|2680.1499|2656.21|2757.4099|2816.28|2897.5801|2949.79|2969.73|2963.75|2953.1899|2940.23|2968.99|3005.8899|3014.1899|3006.71|3038.1899|3062.3601|3093.1101|3080.0601|3093.3401|3091.05|3109.21|3112.3799|3128.97|3170.54|3153.3701|3124.5|3086.0601|3057.6201|3050.8501|3064.1399|3044.4399|3024.9099|3044.3799|3020.9199|2991.8601|2950.3201|2929.78|2920.3701|2933|2933.6799|2920.3201|2911.5601|2977.1499|3057.03|3072.73|3041.5801|3089.8899|3077.49|3114.6399|3104.54|3099.26||3078.8401|3074.02|3049.79|3038.97|3069.46|3067.02|3095.78|||3055.1001|3031.3101|2966.55|3002.1699|3008.6499|3040.1001|3064.74|3046.4199|3103.45|3118.23|3139.73|3130.8401|3144.3601|3099.5801|3083.9399|3063.1299|3057.0901|3027.3|2997.7|3032.5801|3031.72|3033.72|3026.8101|2993.3999
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|137.33|137.33|137.33||137.33|137.33|137.61|137.58|137.51|136.82|136.82|135.81|135.81|135.81|136.29|136.29|136.29|136.29|135.43|135.43|135.33||135.63|135.77|135.77|136.42|136.42|136.42||137.47|136.42|136.42|133.27|136.65|135.79|136.83|131.19|135.52|130.56|135.52|136.06|135.86|135.86|||135.86|134.47|||134.47|133.86|133.86|134.13|134.13|134.13|134.07|134.07|134.07|133.02|132.75|133.15|133.15|134.61|134.61|134.27|135.18|135.18|135.18|135.18|132.26|132.26|132.91|132.57|132.32|133.25|132.85|133.13|133.13|133.51|133.51|133.51|133.85|133.85|133.95|134.37|134.16|134.57|134.57||134.75|135.75|135.75|136.17|135.75|137.73|137.73|138.48|138.48|140.65|140.77|141.11|141.11|141.11|141.52|140.38|141.5|143.06|143.17|143.11|143.39|143.39|143.19|142.5|142.5|141.85|141.75|141.98|142.19|142.39|141.85|141.85|141.85|141.85|141.78|141.78|141.51|143.21|143.21|143.6||143.26|143.78|143.78|143.78|143.23|143.75|143.44|143.44|143.44|143.41|143.1|143.62||144.03|144.03|144.03|144.64|145.31|145.99|145.99|145.89|145.89|145.89|145.99|146.26|146.33||146.33|146.33|146.47|146.47|146.47|147.05|146.64|146.64|146.33|146.23|146.23|146.23|146.43|146.43|146.23|||146.33||146.19|146.53|146.53|146.01|146.01|145.94|146.07|146.07|145.93|145.83|145.93|146.42|146|146.44|146.44|146.24|146.14|146.14|146.07|146.27|145.58|145.58|144.81|144.95|145.01|145.01|145.01|145.01|145.08|145.08|145.08|145.08|145.08|145.15|145.15|145.15|145.22|145.28|145.28|145.28|144.91|||144.91|145.23|145.23|145.49|145.42|145.78|145.78|146.19|||146.19|145.93|146.27|146.2|147.87|147.87|147.6||147.04|146.71|146.71|145.97|145.83|145.97|146.04|146.04|146.04|146.04|146.04|146.17|145.78|146.17|145.52
00669|41168|/indices/rwanda-share|INDICES:RWANDA|234.36|234.36|234.36||234.36|234.36|236.94|236.68|236.41|236.14|236.14|236.14|236.41|236.41|236.48|236.48|236.48|236.48|235.07|235.07|234.66||235.88|236.41|236.41|236.68|239.01|239.01||243.12|239.01|239.01|226.58|239.88|239.88|236.51|146.99|235.43|146.49|235.43|223.76|235.43|236.77|||236.77|231.32|||231.32|228.9|228.9|229.98|229.98|229.98|229.98|229.71|225.6|225.6|224.52|226.12|222.63|222.63|227.92|226|234.09|234.09|234.09|222.17|222.17|222.58|225.15|2223.8101|222.83|226.49|224.94|224.94|226.01|226.01|227.51|227.51|228.85|228.85|229.26|230.57|230.57|231.71|231.71||232.39|230.87|232.12|232.12|230.49|238.23|238.23|241.19|241.19|241.19|250.16|251.49|251.49|251.49|253.12|248.65|253.1|253.1|259.58|259.33|260.45|260.45|259.62|258.61|258.61|260.23|257.17|254.92|255.73|256.53|254.4|254.4|254.4|254.81|254.14|254.14|253.08|252.28|252.28|253.78||252.45|252.45|254.49|254.49|252.35|252.35|254.38|253.16|253.16|253.06|251.84|251.84||253.87|255.46|255.46|257.81|260.52|260.52|263.17|262.77|262.77|262.77|263.17|264.24|264.24||264.51|264.51|264.1|265.05|265.05|267.34|267.49|265.72|264.49|264.08|264.08|264.08|265.72|264.89|264.08|||263.67||263.67|265.27|265.27|265.27|263.23|262.82|263.5|263.5|262.93|262.52|262.93|263.19|264.83|264.93|264.93|264.13|264.13|263.73|264.26|264.26|261.54|261.54|258.52|259.06|259.32|259.32|259.32|259.59|259.59|259.59|259.59|259.59|260.12|259.85|259.85|259.85|260.12|260.39|260.39|260.65|258.91|||258.91|260.16|260.16|261.17|260.91|260.91|262.3|262.3|||263.92|264.22|264.22|263.96|266.54|270.48|269.43||266.54|267.25|265.94|265.94|262.53|263.05|263.31|263.31|263.31|263.31|263.31|263.31|263.84|263.84|263.84
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9487.7305|9389.3799|9352.6299|9313.5195|9320.3096|9294.1201|9234.3203|9301.2998|9300.2002|9407.8701|9442.4502|9439.3701|9467.0596|9257.4902|9133.7002|9300.5|9390.2598|9345.3203|9180.1104|9169.2002|9227.3604|9213.1396|9143.9297|8878.54|8912.5|8686.1602|8480.0996||8421.7197|8393.8096|8483.6201|8482.9297|8535.7803|8458.7197|8551.9297|8491.6797|8436.71|8445.1299|8284.8896|8133.3901|8057.4302|8106.7998|8356.9297|8409.54|8333.2998|8486.5801|8855.3496|8856.3799|8749.3398|8699.7803|8546.7002|8546.8799|8525.3896|8320.5498|7638.8999|7330.2998|7904.9102|8119.0801|8393.9199|8410.9805|8625.3096|8785.7305|8941.4502|8957.6299|8801.6797|8742.5703|8720.4199|8624.8896|9055.6299|9081.2695|9234.0303|9404.7598|9515.6299|9408.8301|9383.79|9374.6797|9289.5498|9553.8096|9681.6602|9766.0098|9768.0498|9793.2002|9688.6504|9649.2803|9628.8398|9784.5703|10141.6699|10099.2695|10034.9199|10081.96|10163.6602|10194.4199|10313.96|10165.3301|10206.1904|10136.46|9882.3604|9775.3203|9547.54|9903|10177.1104|10377.9404|10145.3799||||||10851.4805|10849.6104|10854.79|10757.4102|10674.1699|10765.0195|10720.5098||10874.8203|11010.6797|11062.3701|11080.9199|10993.3496|10932.7197|11026.96|11063.1396|11126.0098|11149.3604|11143.8203|11135.96|11068.8301|11061.1396|11048.1904|11116.75|11112.1201|11042.0303|11029.9502|10939.8398|10842.7803|10903.04|10734.7598|10716.2402|10659.5596|10650.0898|10639.04|10588.2598|10593.0996|10588.8896|10596.5498|10579.1201|10552.4805|10478.3398|10450.5195|10405.8096|10302.8799||||||10214.7305|10162.7305|10025.1396|9750.0195|9736.79|9786.5801|9810.8096|9798.3301|9808.04|9812.5|9803.29|9787.4102|9779.5996|9789.5195|9752.1602|9687.9404|9678.5098|9584.3096|9513.0195|9513.71|9569.4902|9581.0303|9522.0996|9553.5596|9657.4102|9648.2598|9639.0498|9574.5098|9523.1797|9716.9902|9826.6699|9871.6797|9905.6797|9892.1201|9853.5098|9860.4102|9856.5195|9838.8604|9864.6104|9864.6797|9823.4004|9798.4502|9830.1904|9821.5303|9772.4805|9750.9004|9765.8203|9731.4697|9724.75|9809.8096|9807.3701|9819.8896|9816.1904|9775.8496|9765.4805|9787.0303|9745.0898|9744.1201|9740.8301|9755.3496|9660.1299|9585.2197|9562.9297|9575.54|9574.8604|9556.6396|9546.2695|9606.5801|9617.7598|9636.1699|9530.5801|9504.3301|9505.0303|9445.6904|9424.9502|9508.5703|9543.1104|9565.2803|9507.5801|9531.4004|9558.46|9537.8301|9516.1699|9473.71|9462.9805|9423.0801|9449.9199|9433.6299|9429.21|9425.21|9305.6396|9318.6299|9331.6904|9368.0303
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|664.49|661.8|658.01|660.87|660.12|656.44|660.63|661.17|662.7|662.7|||665.93|665.75|664.57|665.36|665.74|664.24|660.13|661.19|661.58|665.68|664.27|666.78|668.32|670.31|662.38|658.77|645.15|642.88|645.39|650.42|659.78|655.63|656.56|658.94|661.88|657.43|658.98||659.7|667.49|||667.02|659.52|654.53|655.93|655.52|657.52|657.55|660.85|653.31|649.63|654.76|666.63|673.1|681.25|682.11|687.78|690.61|703.44|705.94|702.42|689.2|689.45|693.66|696.91|701.75|699.59|693.64|692.15|689.25|687.19|692.08|694.79|692.35|690.29|692.71|686.29||688.15|692.33|695.19|697.32|697.99|696.78|702.21|699.98|702.01|706.58|699.31|701.18|700.27|693.18|697.93|695.36|692.63|693.4|687.19|682.56|686.4|689.46|687.18|689.46|689.18|678.91|680.09|676.36|674.63|661.38|661.03|663.01|662.95|650.95|650.14|642.24|644.19|636.72|630.43|630.6|632.92|636.19|636.09|630.98|632.23|630|632.92|631.69|633.92|630.89|632.4|629.89|633.98|634.3|629.7|625|622.98|619.36|619.19|615.04|612.93|609.71|608.39|607.5|601.99|600.1|603.5|602.06|596.34|601.89|599.22|599.99|597.28|591.65|594.66|591.27|593.81|588.35|590.26|588.29|583.71|583.77|581.53|581.55|579.88|577.5|579.73|579.3|579.93|578|576.05|577.18|578.01|578.81|574.78|569.75|569.51|568.19|570.02|571.03|574.75|574.29|573.47|575.27|583.71|585.21|586.9|587.78|587.31|586.89|585.35|586.2|584.55|583.8|585.47|586.57|586.62|584.74|585.62|582.74|583.89|584.01|586.14|584.47|586.78|583.27|585.08|584.77|585.89|582.64|583.35|582.2|580.32|578.01|578.53|579.54|||584.34|584.8|584.18|584.57|583.42|582.56|581.53|||581.19|578.27|578.28|581.27|580.47|577.38|577.67|574.8|574.46|575.36|576.5|570.4|565.81|564.18|565.1|564.72|562.53|563.79|562.89|563.17|564.56|570.02|567.9|568.24
00674|41155|/indices/sax|INDICES:SK|260.23|258.2|257.98|253.32|252.78|252.86|254.42|251.87|251.65|251.58|251.55|251.68|254.29|232.13|237.02|230.66|227.77|227.65|227.77|227.77|227.35|227.37|227.37|227.38|225.95|226.23|224.77|223.94|224.01|222.53|223.71|224.75|224.57|223.76|223.76|221.02|223|230.68|230.27|229.93||222.32|222.32||222.32|220.92|216.79||||223.86|217.97|219.17|219.9|222.52|219.68|218.27|218.13|216.79|217.49|220.8|219.64|220.11|220.65|220.18|219.22|219.63|220.85|219.05|219.93|220.68|220.18|220.19|220.21|221.47|223.89||221.43|221.62|222.85|219.92|220.41|219.88|221.17|220.78|216.82|215.67|215.07|214.8|218.91|218.34|214.6|215.34|208.84|209.4|212.02|212.18|211.61|211.41|208.8|210.78|210.07|211.23|213.14|208.8|210.71|210.24|216.87|212.14|211.19|210.19|215.3|209.19|211.17|211.15|210.84|210.4|210.4|210.86|209.18|208.87||213.55|213.85|209.17|208.97|206.84|206.84|207.43|207.43|206.45|||206.3|206.3|206.3|205.8|208.95|210.43|210.43|207.77|210.24|210.24|212|213.56|206.03|210.22|207.13|207.24|205.27|211.68|211.68|211.27|211.28|211.65|211.65|211.28|211.8|211.8|211.8|208.96|205.55|205.93|205.64|207.26|204.47|204.47|204.47|208.52|209.83|209.83|205.29|205.29|206.41|206.5|206.5|206.5|206.5|206.5|206.87|206.87|207.25|206.4|206.4|206.4|209.38|209.38|209.38|205.04|205.04|205.04|204.76|204.76|208.16|208.16|208.16|207.95|207.97|207.97|205.18|205.18|205.26|204.86|206.28|205.91|205.91|204.86|209.53|209.53|209.53|212.34|211.2|210.21||209.83|207.85|207.57|207.76||207.76|207.74|207.98|207.98|206.82|208.22|208.15|||209.83|202.88|211.55|222.4|222.92|222.64|222.42|222.4|222.2|221.32|221.45|221.45|220.85|216.01|218.76|219.01|219.59|218.9|219.1|218.92|218.71|218.38|218.93|217.42
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|800.2|802.5|796.41|787.82|780.09|782.73|780.79|781.26|780.56|781.04|783.43|779.81|781.41|781.69|781.28|779.55|775.34|786.67|782.61|776.52|777.66|785.16|790.31|782.92|782.38|780.15|781.68|783.21|778.85|771.18|773.03|773.43|780.35|774.8|779.54|781.61|791.72|796.25|801.85|803.06|795.11|796.42|776.24|||784.12|774.56||||779.54|776.18|767.31|754.46|740.11|751.76|760.81|772.77|766.83|783.34|784.43|793.13|794.19|805.34|807.42|811.75|813.47|813.55|808.75|811.99|817.2|814.48|816.51|814.4|815.7|817.22|821.9|824.88|822.36|824.04|819.09|819.53|810.32|812.26|820.07|819.67|804.48||811.12|809.55|807.39|802.81|797.08|796.73|801.21|800.3|802.16|796.76|791.54|807.21|800.5|813.23|820.94|834.64|834.18|837.45|839.4|837.76|836.02|835.72|837.68|835.53|835.62|838.03|837.74|837.55|839.28|837.01|838.72|834.92|830.68|815.35|818.28|816.06|814.37|823.92|813.34|805.31|799.08|808.32|816.53|814.63|819.02|823.05|827.4|825.56|827.78|818.46|806.84|803.76|797.91|790.02||782.82|794.53|799.41|799.67|794.73|799.46|798.34|801.67|800.81|799.84|809.82|809.84|804.95|794.93|797.62|797.61|795.42|794.56|792.2|793.89|796.93|786.02|781.6|764.03|759.27|772.17|775.71|756.96|769.72|798.33|812.95|818.29|816.6|822.14|809.78|797.45||778.23|779.38|776.18|793.06|792.86|794.9|803.18|799.87|807.48|815.21|821.47|811.6|801.68|797.17|802.42|809.83|813.75|813.16|804.07|789.38|778.1|772.39|770.48|768.85|763.32|753.88|754.1|748.82|748.48|750.56|756.1|750.01|746.74|742.34|737.56|734.33|743.96|||746.52|735.14|728.57|759|769.19|766.77|763.39|||764.01|770.4|774.18|767.97|765.7|765.88|764|761.98|764.83|754.9|739.81|724.79|723.84|716.49|712.22|711.31|709.48|698.79|699.76|700.72|711.9|712.64|704.79|703.32
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7234.9199|7244.3999|7301.29|7317.4399|7304.6099|7311.29|7326.3101|7314.9102|7306.1699|7266.8398||7300.75|7335.5098|7331.3901|7359.4102|7304.7002|7198.4399|7162.75|7047.3101|||7000.0601|7180.0498|7376.5098|7395.29|7367.6499|7316.0801|7276.6299|7329.5898|7324.3999|7368.5|7366.6802|7513.8599|||7549.8501|7566.7002|7605.79|7497.6001|7438.52|7420.1401||7348.3901||7298.9502|7291.3301|7287.5898|7309.0298||7263.25|7238.0498|7251.5698|7252.6001|7230.52|7199.73|7223.5601|7230.2598|7236.3701|7243.3398|7254.2798|7217.9399|7241.4702|7238.9199|7254.7998|7274.4302|7230.5801|7275.6802|7153.8999|7115.8901|7179.7202|7239.3599|7235.25|7401.6201|7530.3301|7525.1001|7548.23|7524|7501.0898|7479.6899|7469.4102|7412.7202|7403.3799|7416.1499||7358.46|7320.8901|7353.1499|7326.8101|7294.4102|7265.8999|7227.1201|7221.0801|7213.48|7189.5098||7161.1602|7213.4502|7234.4702|7257.0698|7288.8301|7205.4702|7184.2202|7321|7386.0801||7396.0098||7406.6001|7351.0498|7293.0801|7252.1401|7238.1602|7233.71|7232.98|7260.6401|7260.6401|7256.4102|7234.9199|7206.8999|7179.2002|7176.1001|7174.9702|7199.25|7199.25|7163.25|7123.4399||7087.4102|7060.6001|7047.1001|7024.8198|7030.8901|7034.0898|6991.7598|6984.9102|7013.3198|6984.0298|7008.02|7004.75|6999.9702|6981.46|6974.71|6943.8501|6973.0898|6954.1401|6947.8999|6942.9199|6918.23|6908.1802|6833.2598|6822.1499|6810.1299|6810.1299|6813.8999|6801.8398||6784.27|6783.6401|6781.3999|6783.98|6796.3701|6756.52|6722.2002|6721.8701|6742.5601|6727.79|6699.0298|6661.3999|6668.8599|6613.8398|6565.8101|6499|6477.5098|6467.2798|6432.52|6376.0098|6378.6201|6267.4399|6328.1602|6321.5498|6310.8701|6299.3501|6302.4502|6313.2002|6317.6099|6344.4102|6344.1001|6337.2202||6293.3599|6293.6401|6287.0298|6279.1401|6280.1602|6286.0601|6286.02|6292.4102|6263.46|6303.77|6272.7598|6267.4399|6293.02|6280.3101|6290.1699|6289.3198|6321.6099|6319.2402|6315.1899|||6284.96|6303.1602|6284.8701|6275.73|6252.6001|6226.1299|6249.4302|6248.4399||6223.6699|6186.25|6171.9399|6167.8101|6178.1299|6172.77|6191.8301|6187.0298||6180.7598|6118.8501|||6092.3398|6075.0498|6083.5498|6072.1602|6048.3799|6054.5498|6018.4702|6004.7798|6001.8301|5968.3101|5972.1699|5992.6201|5950.9702|5952.7798|5922.23|5937.8701|5914.5601|5912.0498|5907.6401|5914.1099
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4108.29|4101.4302|4115.8799|4122.2798|4119.2202|4111.5498|4127.4902|4133.0098|4113.3398|4074.6201||4078.1101|4113.1899|4115.77|4116.4102|4071.6001|3983.4099|3958.9299|3853.6499|||3824.98|3962.24|4134.7002|4143.7202|4130.4302|4096.7402|4078.8899|4107.8198|4103.6499|4133.52|4140.1099|4248.0298|||4265.6802|4261.5898|4272.5|4185.9702|4149.1099|4145.4102||4110.2998||4089.1399|4086.6001|4080.8101|4084.1699||4069.75|4063.1699|4063.6101|4062.79|4069.0901|4049.6101|4067.46|4069.6101|4075.1399|4082.95|4083.4099|4063.7|4059.3201|4061.5601|4056.54|4066.9199|4025.1299|4040.6699|3971.1201|3977.1499|4024.7|4045.72|4044.9399|4127.2598|4190.9302|4188.8101|4204.8701|4170.0801|4155.8198|4143.8599|4136.5898|4120|4120.8701|4128.2998||4102.1099|4086.25|4104.6899|4087.3799|4051.4199|4029.4299|4008.1001|4014.22|4003.79|3991.5901||3978.6499|4008.1599|4029.55|4056.3899|4064.8401|4011.75|4014.55|4110.02|4151.3501||4150.6401||4160.3101|4107.3599|4065.1101|4038.3|4019|4008.4199|4013.02|4022.6299|4030.0901|4030.8701|4018.98|3989.6001|3976.8101|3976.76|3974.4199|4015.6299|4013.1799|3988.5901|3969.49||3932.8101|3902.8101|3886.8799|3874.5|3877.3899|3872.51|3845.8701|3842.8301|3851.8501|3855.27|3863.8799|3862.9099|3862.6101|3848.5|3830.5701|3820.98|3828.77|3820.26|3817.52|3818.54|3801.8701|3790.03|3752.79|3743.03|3760.3301|3759.4199|3772.51|3768.1799||3761.4299|3764.8999|3767.2|3775.1399|3789.1499|3768.1499|3738.98|3747.47|3761.05|3750.26|3721.23|3708.1599|3735.1399|3706.0601|3676.1101|3617.8899|3610.6799|3608.4199|3577.9399|3543.5601|3534.4299|3520.8501|3507.54|3501.55|3496.1201|3474.9299|3478.8601|3490.6699|3499.49|3521.0701|3520.6699|3505.03||3476.5801|3484.1201|3479.6899|3479.1699|3473.4299|3472|3470.75|3470.1899|3454.6101|3486.6899|3450.6499|3447.25|3462.8899|3459.4299|3465.05|3465.8401|3480.1001|3472.79|3479.1699|||3478.99|3480.9099|3457.26|3446.76|3433.95|3424.1201|3441.6899|3435.8101||3418.1899|3405.3201|3394.3401|3387.97|3394.5601|3373.55|3397.4199|3394.9399||3388.02|3361.48|||3346.9199|3345|3345.96|3326.7|3321.4299|3323.1001|3295.5|3281.9399|3299.8999|3279.9199|3278.6699|3274.1499|3261.05|3256.49|3246.9099|3246.02|3231.9099|3225.22|3214.6399|3213.4199
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1661.87|1686.64|1691.03|1684.83|1678.73|1683.91|1679.48|1664.33|1662.24|1652.15|1630.99|1644.29|1642.04|1624.35|1593.03|1602.74|1591.4|1599.55|1586.13|1579.3101|1593.41|1575.9399|1573.62|1570.39|1562.54|1533.37|1554.7|1536.39|1523.8|1501.22|1491.59|1476.3101|1468.9|1457.36|1434.79|1465.66|1453.64|1444.46|1456.72|1421.34||1454.8101|1463.78|||1464.55|1478.9301||||1470.49|1461.75|1452.36|1441.85|1405.35|1413.58|1408.75|1425.86|1454.45|1452.8|1452.24|1467.88|1474.7|1447.8199|1464.84|1450.0699|1450.03|1461.34|1465.96|1457.8101|1467.36|1456.59|1447.53|1423.71|1428.01|1432.38|1419.92|1415.6|1422.76|1408.86|1424.9301|1417.8199|1410.88|1415.3|1414.09|1399.87|1399.05|1412.84|1397.1801|1389.95|1380.83|1360.33|1358.5699|1361.88|1344.34|1338.12|1306.4399|1310.46|1271.01|1269.91|1307.86|1294.64|1302.34|1322.3101|1331.83|1337.63|1365.71|1369.52|1353.9301|1381.59|1403|1392.39|1396.2|1393.09|1411.23|1405.3199|1418.29|1421.48|1416.79|1407.04|1395.29|1393.22|1388.59|1382.85|1387.38|1382.78|1392.73|1388.38|1397.99|1398.48|1387.9399|1386.97|1388.88|1383.03|1397.41|1397.54|1394.6801|1382.72|1385.03|1373.49|1376.61|1369.3199|1352.98|1353.9399|1361.8199|1349.96|1357.36|1331.5601|1334.4|1344.3|1366.13|1361.03|1361.4399|1379.87|1398.23|1397.89|1400.87|1404.12|1405.7|1398.13|1399.09|1383.53|1387.37|1376.36|1393.12|1372.25|1382.55|1362.35|1357.8199|1379.77|1381.59|1397.11|1399.9399|1409.4399|1388.11|1384.36|1376.8101|1379.02|1372.38|1380.5|1400.37|1396.08||1386.04|1378.42|1384.27|1382.98|1390.15|1397.67|1400.35|1406.22|1406.4399||1391.2|1397.47|1395.77|1399.4|1402.08||1392.85|1395.39|1394.15|1392.28|1388.52|1385.86|1381.27|1379.92|1382.14|1385.85|1375.92|1373.62|1364.78|1354.34|1359.13|1343.13|1352.97|1358.59|1360.1899||1364.39|1371.65|1357.5601|1360.35|1365.27|1353.0601|1369.45|||1341.5699|1342.55|1329.28|1348.22|1344.12|1354.99|1366.53|1361.53|1357.3199|1369.6899|1368.88|1377.5|1375.02|1364.97|1346.48|1341.6899|1351.48|1350.67|1335.5|1351.4301|1352.47|1360.48|1359.0699|1349.39
00679|25684|/indices/omx-nordic-40|INDICES:SE|1599.65|1611.92|1612.51|1600.6899|1586.13|1580.21|1574.61|1564.46|1549.14|1539.9301|1524.71|1518.64|1518.47|1501.1|1491.37|1507.4399|1487.63|1498.25|1497.8199|1496.3199|1506.41|1496.29|1506.4|1504.91|1507.05|1486.58|1501.51|1488.08|1466.65|1434.66|1428.09|1420.0699|1409.09|1397.58|1370.84|1394.52|1373.8101|1369.49|1379.28|1354.9|1377.97|1377.35|1383.58|||1383.85|1389.3101||||1386.6899|1379.42|1376.15|1369.9|1330.59|1331.46|1333.6801|1361.78|1394.27|1395.08|1397.76|1419.4399|1425.62|1401.52|1416.14|1404.5601|1403.48|1408.39|1411.87|1406.6|1408.22|1403.15|1392.97|1367.25|1370.03|1374.13|1361.41|1359.76|1366.36|1357.38|1373.62|1366.33|1359.11|1368.49|1366.66|1348.01|1356.6801|1367.36|1354.36|1332.73|1324.03|1323.4|1328.75|1335.17|1318.34|1306.0601|1277.27|1281.51|1239.98|1242.0699|1280.84|1276.1801|1279.14|1300.4301|1307.6801|1324.91|1352.8199|1354.59|1338.29|1365.25|1379.77|1365.42|1368.35|1365.58|1377.4301|1372.74|1388.29|1390.45|1383.4301|1367.97|1355.95|1361.11|1356|1350.64|1355.5601|1351.54|1358.42|1350.53|1363.01|1355.25|1346.98|1344.77|1346.91|1340.54|1354.89|1353.9|1352.4301|1340.47|1345.24|1336.72|1337.21|1324.55|1307.98|1311.16|1313.1|1306.1|1308.77|1281.26|1292.42|1302.51|1324.9399|1314.1899|1314.63|1332.67|1349.84|1354.0601|1353.39|1358.89|1354.6899|1348.5|1347.7|1327.74|1332.71|1329.51|1338.66|1319.46|1326.03|1310.3199|1307.84|1319.76|1318.9301|1336.21|1340.09|1350.83|1345.36|1339.75|1334.49|1333.04|1329.49|1330.7|1349.4|1355.24|1346.48|1350.92|1351.45|1357.6801|1356.21|1359.21|1360.02|1357.12|1360.0699|1353.74|1347.84|1338.4|1345.34|1336.99|1341.4|1340.3||1340.02|1344.9|1343.76|1336.65|1340.48|1336.59|1325.99|1318.35|1323.9399|1327.1899|1327.1|1329.09|1318.66|1305.99|1306.4|1291.92|1297.42|1299.12|1307.0699|1311.21|1311.21|1311.3|1297.17|1292.72|1304.1801|1299.2|1311.5699|||1279.87|1279.33|1266.1899|1283.99|1285.63|1299.54|1317.1801|1314.37|1312.8101|1330.65|1329.8|1339|1336.28|1324.34|1308.33|1302.6|1306.6899|1305.6801|1292.4|1305.09|1314.74|1321.17|1325.65|1312.16
00680|25683|/indices/omx-stockholm|INDICES:SE|538.33|546.72|548.64|547.05|545.15|546.17|544.71|540.01|539.95|537.31|530.04|534.78|533.88|528.9|518.12|520.41|516.16|518.35|514.09|510.77|513.9|509.01|507.83|506.21|503.7|495.55|502.48|496.68|492.7|486.16|483.49|479.02|476.46|473.76|467.44|476.83|473.51|470.32|473.61|462.48||472.79|474.54|||473.89|477.88||||475.54|472.87|469.63|466.27|454.66|456.29|455.55|460.39|468.34|468.47|467.57|472.65|474.32|466.54|471.31|466.46|466.4|469.23|470.99|468.58|471.48|468.18|465.3|458.38|459.55|460.79|457.32|456.56|458.23|454.54|458.8|456.67|454.19|455.19|454.67|450.56|450.37|454.09|448.62|446.56|443.64|436.67|436.11|437.12|431.67|427.49|417.33|418.02|405.6|405.51|416.79|412.26|415.02|421.49|424.25|426.5|435.8|437.09|432.48|441.14|447.54|444.69|445.85|444.83|449.99|448.85|453.06|453.95|453.02|450.56|447.07|447.16|446.47|444.59|446.15|445.83|448.66|447.99|451.02|451.17|447.89|447.6|448.31|447.29|451.79|451.17|450|446.3|447.16|443.91|444.64|442.14|437.04|437.62|439.4|436.52|438.09|429.93|431.81|434.82|441.8|440.16|440.12|446.05|451.46|452.02|452.56|453.79|454.54|452.43|452.24|448.24|449.86|448.11|452.62|447.38|451.03|444.86|444.09|450.83|451.68|456.56|457.92|460.15|452.74|451.19|449.01|449.13|447|448.59|454.25|453.27||450.18|447.53|448.63|448.34|451.91|454.82|455.16|457.13|457.33||452.56|454.66|454.03|455.39|455.66||453.5|453.92|453.19|452.37|451.2|450.01|448.88|448.65|448.53|450.63|448.69|448.28|446.09|442.09|442.27|437.73|440.66|441.79|442.3||442.53|443.82|439.95|440.81|441.69|437.91|441.9|||433.57|433.36|429.03|434.56|434.44|439.05|441.72|439.38|439.25|443.09|442.08|444.4|443.55|440.3|434.48|432.75|435.18|434.32|429.46|434.97|435.6|438.34|437.68|435.23
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|503.23|510.92|512.55|511.21|509.36|510.87|509.76|505.02|504.81|501.95|495.3|499.65|498.82|493.89|483.6|485.86|482.66|485.08|480.92|478.63|481.95|477.13|475.94|474.51|471.85|463.49|470.38|464.74|460.99|454.3|451.82|447.34|445.1|442.29|436.03|445.29|442.02|438.98|442.3|431.52||441.57|443.52|||443.28|447.45||||445.04|442.5|439.52|436.09|425|426.79|425.22|429.97|438.02|438.08|437.48|442.24|444|436.29|441.01|436.37|436.19|439.01|440.52|438.33|441.15|438.04|435.55|428.54|429.68|430.9|427.23|426.35|428.37|424.59|428.87|426.9|424.61|425.71|425.11|421.1|421.41|425.09|419.95|417.85|415.26|408.67|408.31|409.12|403.94|400.46|390.89|391.92|380.47|379.93|391.16|386.86|389.08|395.4|398.02|399.94|408.63|410|405.42|413.53|419.9|417.01|418.15|417.08|422.14|421|425.2|426.25|425.39|422.77|419.48|419.3|418.35|416.58|417.64|417.1|420.17|419.24|422.14|422.02|418.68|418.22|418.91|417.65|422.23|421.92|420.77|417.07|417.84|414.44|415.2|412.85|407.83|408.3|410.24|407.39|409.35|401.79|402.95|405.74|412.11|410.52|410.34|415.73|421.14|421.51|422.15|423.39|424.18|421.94|422.19|417.86|419.16|416.8|421.25|415.68|419.09|413.09|412.19|418.68|419.49|424.23|425.73|428.15|421.13|419.68|417.63|417.86|415.72|417.67|423.32|422.34||419.42|416.94|418.2|418.02|420.92|423.53|423.75|425.38|425.72||421.13|423.47|422.83|423.84|424.54||422.17|423.1|422.57|421.73|420.59|419.45|418.28|418.14|418.49|420.22|418.41|418.07|415.86|411.9|412.32|407.8|410.83|412.28|412.9||413.38|414.87|411.25|412.12|413.16|409.64|413.95|||405.74|405.68|401.4|406.62|406.23|410.07|412.8|410.6|409.92|413.73|412.84|414.89|414.13|411.2|405.67|403.83|406.19|405.49|400.82|406.27|406.68|409.13|408.55|405.99
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|532.23|541.23|544.69|543.66|540.55|536.95|533.84|533.19|533.39|533.26|525.07|530.01|527.37|524.83|513.96|513.16|508.23|509.36|508.47|503.88|502.92|500.94|497.78|494.87|494.13|489.9|493.8|489.09|487.42|485.24|483.97|480.96|479.6|479.1|475.18|482.07|480.73|477.67|478.83|470.83||479.25|477.2|||474.05|472.54||||470.53|467.81|464.65|463.5|454.48|454.84|458.14|460.41|462|463|459.35|463.29|462.71|458.99|460.35|457.15|456.43|456.98|456.95|455.82|458.85|455.73|452.57|447.99|447.5|447.65|446.48|447.26|447.37|444.94|447.1|444.91|441.04|441.89|440.16|437.2|437.99|438.39|432.49|432.39|429.1|422.97|421.85|423.04|419.37|414.51|404.97|403.73|388.26|391.57|399.72|392.24|396.33|401.61|405.16|410.39|418.96|420.1|416.91|424.44|427.79|427.89|429.61|429.1|431.15|429.93|432.17|433.11|431.88|430.72|427.86|429.45|431.26|429.48|433.15|435.3|436.09|438.12|441.62|441.63|439.54|441.04|442.34|442.93|446.93|444.67|442.51|440.13|441.14|437.8|438.2|435.57|432.16|433.05|432.92|431.86|429.76|422.76|428.2|431.98|438.56|436.42|437.6|443.12|445|447.43|447.31|448.54|448.74|448.3|445.72|446.6|450.37|453.58|454.84|457.55|460.27|456.79|457.34|462.5|464.64|469.25|470.17|468.43|461.18|458.94|457.54|456.02|454.8|453.9|456.04|455.54||450.74|447.44|446.21|445.2|453.3|457.64|457.8|461.24|460.16||457.41|457.13|456.54|457.89|456.78||455.93|452.44|449.9|449.67|449.02|447.86|447.82|446.33|444.58|450.24|450.55|449.99|449.38|444.05|443.56|439.55|439.71|435.08|437.76||436.43|436.27|433.54|435.77|436.97|435.63|434.14|||427.98|425.33|420.3|425.85|428.47|435.35|437.17|435.02|439.14|442.78|440.6|442.13|439.52|435.26|428.51|426.93|426.5|425.44|423|427.15|429.42|433.48|433.3|429.82
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|460.73|467.72|472.19|468.77|467.27|464.39|461.59|457.41|458.64|458.04|454.92|456.94|453.12|452.15|442.58|443.75|438.57|436.78|434.96|430.08|429.03|426.51|424.9|423.04|423.5|421.28|424.11|420.88|416.35|416.29|416.5|414.84|412.9|413.43|412.98|418.87|420.73|417.71|413.73|409.48||413.5|409.75|||402.91|401.07||||399.55|397.28|394.44|393.74|386.29|385.25|391.18|392.73|393.1|393.91|392.65|398.16|397.78|396|394.87|394.14|395.39|400.14|401.85|399.77|399.79|396.24|392.03|391.48|391.77|392.28|392.53|394.49|393.21|392.8|395.12|395.75|395.69|395.31|393.34|390.32|389.97|389.84|387.76|386.67|384.19|383.5|382.8|380.76|379.36|375.38|367.44|365.92|356.27|358.42|363.91|361.82|366.32|371.71|373.7|379.17|386.59|390.27|388.39|391.96|398.48|398.17|397.87|396.83|396.68|397.36|399.22|398.54|395.48|397.55|395.65|397.55|400.31|400.98|405.23|406.37|405.23|405.67|405.95|408.03|404.87|405.15|406|406.19|408.24|406.46|406.06|405.8|404.99|405.71|408.31|407.93|406.62|405.98|407.79|408.19|409.82|404.26|407.97|409.36|412.09|412.68|411.57|416.6|414.18|414.03|412.72|412.55|411.68|412.15|412.11|410.77|411.52|414.5|414.24|417.58|423.62|418.94|418.43|421.28|421.8|422.12|419.77|419.82|418.78|416.37|415.46|417.57|415.61|415.56|417.22|417.92||417.3|413.7|412.78|414.05|417.15|417.65|417.92|418.32|417.83||417.99|418.43|419.52|419.24|419.06||419.2|417.9|417.07|417.05|416.59|416.14|416.97|415.47|416.93|423.02|417.03|416.2|416.6|417.01|417.78|417.75|419.13|414.51|411.14||411.17|409.32|408.54|407.03|407.82|406.94|403.76|||400.2|400.03|397.36|400.19|402.86|408.17|408.38|404.21|405.62|408.47|407.59|407.88|405.99|403.47|397.48|397.67|399.68|397.94|398.05|400.33|399.61|401.22|402.58|402.95
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2702.6001|2694.8301|2701.28|2750.55|2751.73|2779.1001|2766.8601|2774.1899||2744.05|2754.95|2730.99|2747.6001|2714.5901|2714.5901|2699.8|2699.25|2717.45|2712.98|2695.4199|2725.9299|2716.25|2671.8899|2700.99|2723.98|2686.1799|2681.53|2699.6101|2710.3799|2676.23|2669.3301|2650.3301|2640.9099|2592.0801|2579.8899|2599.76||2568.71|2400.6101|2554.99|2552.4199|2527.3201|2548.8999||2519.6399|2519.6399|2516.3401|||2508.54|2457.3999|2439.1799|2406.71|2457.6899|2516.1799|2515.05|2523.3899|2562.9299|2598.77|||2609.9199|2614.02||2616.6799|2605.6101|2607.3501|2606.72|2589.8799|2606.6699|2588.54|2594.8101|2591|2582.6699|2587.8701|2561.01|2590.9299|2586.3201|2581.1399|2602.46|2599.6399||2596.1699|2586.01|2608.9099|2616.8799|2612.8101|2632.05||2605.8999|2602.1899|2668.1799|2668.1799|2634.5601|2695.6399|2629.3501|2688.3899|2701.8201|2715.9299|2693.1399||2701.6399|2681.0901|2697.5801|2686.8|2646.1101|2631.5601|2651.22|2611.8501|2595.03|2576.48|||2506.9299||2494.5701|2516.8799|2516.25|2549.4099|2525.5601|2530.3101|2524.6399|2522.3799|2498.3701|2513.1201|2471.5|2432.6001|2421.6699|2423.1299|2440.8401|2440.8401|2431.8899|2417.52|2411.55|2405.6699|2396|2417.04|2411.48|2410.51|2401.5701|2416.3101|2422.5601|2434.98|2422.6799|2443.25|2438.8101|2424.0701||2434.25|2450.0601|2432.23|2398.4399|2378.1599|2353.0601|||2342.1001|2342.6201|2339.73|2342.79|2330.5801|2329.3999|2284.2|2379.8601|2379.8601|2242.28|2242.0801|2242.0801|2242.8999|2234.51|2234.51||2238.3101|2224.95|2205.72|2191|2172.71|2173.73|2173.23|2148.24|2152.99|2150.6699|2155.98|2138.0901|2142.1499|2135.4399|2117.3301|2096.79|2103.54|2102.4199|2091.74|2076.04||2076.04|2066.05|2055.77|2026.61|2019.6801|1991.1899|1975.1|1978.74||1989.4|1990.51|1993.6899|1998.62|1942.58|1955.91|2027.8199|2023.9|2038.62|2028.52|2028.41|2033.64|2045.4301|2041.66|2044.21|2040.6801||2043.5601|2031.83|2021.1|2017.23||2005.41|2010.01|||1998.03|1982.13|1975.42|1972.2|1967.83|1964.85|1955.02|1959.23||1977.61|1982.72|1976.22|1980.86|1958.09|1952.83|1962.42|1963.62||1959.62|1962.54|1964.74|1958.1899|1965.1|1947.33
00685|18823|/indices/tunindex|INDICES:TUNISIA|5384.4302|5436.8701|5442.2598|5419.3301|5355.77|5345.6001|5329.7598|5313.9199|5310.1299|5319|5337.4902|5346.4399|5333.27|5322.25|5333.4902|5305.6299|5283|5280.4302|5290.46|5257.8901|5272.2598|5271.8101|5219.9399|5203.1899|5151.5801|5157.0601|5154.9502|5158.1401|5146.7998|5152.3599|5155.4199|5143.0698|5138.0498|5100.5801||5119.98|5119.3198|5052.77|5052.0298|5080.0098|5087.6499|5109.6499|5107.8599||5089.9902|5109.0098|5095.3599|5089.77|5080.8301|5073.4302|5091.5801|5141.8501|5110.9902|5080.48|5007.3901|4957.2598|4949.5801|4932.04|4932.52|4933.0801|4949.96|4968.4502|4981.27|4981.9702|4978.1401|4962.1299|4967.9302|4969.7598|4981.0698|4976.6899|4996.9702|4996.8999|4971.3701|4937.27|4911.4199|4913.8599|4911.48|4904.4199|4934.0601|4978.5498|4972.04|4990.0698|4999.9102|5014.3198|4996.6401|4974.48|4969|4903.1001|4816.5601|4743.8101|4754.4302|4678.2598||4607.1602|4601.7002|4609.71|4604.2402|4609|4613.8501||4614.02|4610.48|4606.25|4597.79|4593.6802|4596.6802|4595.3501|4585.6602|4579.5601|4581.0898|4580.2998|4584.7402|4597.3301|4622.3301|4622.6299|4627.6099|4604.9502|4609.3901|4601.6802|4606.52|4603.4199|4616.4902|4622.98|4643.3101|4647.4702|4657.46|4651.9199|4665.9902|4662.5698|4662.3101|4663.9302|4679.5698|4682.6001|4684.8101|4691.6001|4700.6899|4691.4702|4699.9399|4711.2798|4680.1699|4666.2798|4657.71|4655.23|4669.4902||4666.5098|4665.98|4664.71|4684.3198|4677.48|4679.0898|4663.8198|4688.2402|4674.3398|||||4684.04|4691.02|4690.77|4675.0498|4654.77|4633.23|4638.0801|4628.3701|4634.21|4636.52|4634.04|4633.79|4644.9502|4611.1401|4600.1299|4586.2002|4574.1299|4578.0801|4595.8599|4599.3301|4600.6699|4606.8301|4609.46|4595.48|4592.7202|4561.29|4549.5098|4556.6299|4550.27|4548.96|4574.4902|4592.1001|4561.6802|4534.3501|4540.6802|4514.79|4511.77|4540.6299|4555.7402|4537.54|4501.9502|4506.5098|4520.8198|4520.5601|4534.7002|4559.3999|4570.29|4573.2798|4556.5898|4543.8701|4526.2798|4517.4502|4525|4527.9399|4516.8999|4508.7798|4504.04|4505.29|4502.6299|4506.71||4487.5498|4491.4199|4514.4199|4527.3701|4530.7598|4531.0498|4541.5601|4542.23|4535.5698|4540.1602|4557.3501|4556.9902|4577.04|4590.1299|4610.2798||4589.4502|4587.1001|4597.29|4578.3101|4580.1401|4592.5498|4591.1699|4585.1802|4582.3701|4593.3501|4604.8398|4595.7002|4614.3501||4620.7998|4630.2998|4630.29
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2302.6499|2327.6001|2335.5601|2326.45|2293.3401|2286.79|2277.0601|2267.25|2262.1899|2268.8201|2273.3701|2275.77|2268.75|2264.1299|2269.8601|2259.3999|2245.75|2249.72|2258.8401|2239.3601|2242.8401|2244.99|2220.1399|2207.8|2179.8201|2183.4099|2185.4299|2186.1599|2182.52|2183.1101|2182.96|2175.8201|2176.99|2155.29||2162.9199|2163.3|2129.53|2129.9399|2140.5701|2145.7|2156.6599|2155.27||2149.76|2159.47|2151.6599|2148.76|2141.98|2138.2|2145.74|2173.6101|2161.03|2144.47|2107.49|2083.78|2082.25|2071.95|2072.03|2072.3601|2079.1101|2084.9099|2093.0901|2094.0701|2096.3401|2087.47|2090.5601|2090.6101|2099.8101|2099.97|2105.9099|2108.22|2096.78|2083.9199|2070.9199|2073.5601|2070.6001|2065.98|2082.23|2108.3701|2108.8301|2118.9299|2123.5601|2128.1899|2116.4299|2102.3601|2097.77|2066.7|2014.42|1977.12|1985.25|1946.87||1910.62|1906.53|1910.99|1905.15|1905.11|1905.08||1907.79|1906.6899|1909.0699|1907.97|1905.52|1906.15|1906.17|1904.3101|1904.0601|1905.64|1904.88|1905.03|1909.27|1919.62|1919.59|1919.76|1910.66|1911.63|1909.12|1910.24|1907.97|1912.65|1911.99|1922.89|1925.75|1932.74|1928.87|1933.53|1931.26|1931.5699|1936.4301|1939.83|1939.77|1939.13|1942.12|1946.65|1941.86|1946.48|1951.89|1941.1899|1935.2|1932.09|1931.47|1934.21||1931.96|1931.59|1930.45|1940.0699|1937.16|1937.08|1930.6899|1942.12|1936.42|||||1939.49|1942.35|1945.36|1936.28|1925.64|1910.75|1912.61|1907.05|1911|1909.53|1905.76|1904.36|1912.76|1896.52|1889.77|1882.02|1873.22|1874.29|1880.3199|1883.01|1883.91|1886.35|1892.39|1883.7|1885.87|1873.92|1866.21|1866.98|1863.9301|1862.09|1873.98|1884.2|1873.09|1860.72|1859.49|1849.72|1845.95|1859.6|1863.15|1857.03|1840.52|1840.91|1846.5601|1844.28|1852.71|1863.46|1867.46|1870.8|1863.6|1854.8199|1842.21|1836.08|1840.24|1841.2|1835.41|1830.0699|1827.47|1826.28|1823.99|1826.64||1819.3101|1820.45|1832.54|1837.99|1841.29|1841.87|1847.35|1844.84|1841.3|1843.52|1854.5601|1851.84|1861.55|1869.49|1878.79||1864.29|1863.49|1870.13|1860.28|1857.8|1864.24|1862.3|1861.4399|1859.62|1865.48|1871.85|1866.54|1870.1801||1872.45|1878.74|1875.8
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2034|2033|2066|2097|2098|2084|2096|2091|2070|2065|2056|2048|2047|2038|2017|2012||2016|2012|2009|1998|2006|2001|2007|2006|2012||1990|1986|1997|2001|1987|1992|1993|1971|1943|1942|1942|1931|1927|1895|1919|1919||||1869|||1851||||||||1921|1851|||||||1930|1920|1923|1898|1860|1864|1871|1866|1871|1873|1880|1898|1898|1873|1851|1833|1824|1822|1827|1845|1846|1832|1846||1831|1831||1824|1835|1825|1835|1835|1844|1832|1834|1823|1827|1824|1791|1843|1848|1854|1844|1851|1850|1850||1821|1844|1896|1893||1852|1818|1836|1827|1799|1788|1780|1791|1803|1783|1779|1788|1780|1774|1761|1760|1754|1748|1738|1740|1752|1756|1760|1755|1758|1764|1743|1737|1755|1761|1784|1785|1808|1776|1758|1746|1748|1728|1728||1732|1746|1749|1758|1745|1750|1743|1743|1733|1730|1758|1755|1749|1737|1739|1735|1735|1721|1698|1697|1688|1681|1674|1682|1668|1657|1647|1639|1643|1640|1630|1637|1649|1854||1620|1640|1605||1630|1614|1614|1562|1562|1565|1567|1566|1569|1579|1603|1614|1613||1634|1625|1625|1612|1609|1614|1615|1598||1608|1586|1582|1577||1532|1522|||1513|1498|1493|1493|1493|1489|1489|1496|1506|1503|1496|1503|1506|1504|1500|1507|1518|1515|1504|1489|1480|1476|1475|1496
00688|29191|/indices/pfts|INDICES:UKRAINE|444.64|449.88|445.1|447.44|445.89|435.8|431.37|432.79|428.12|428.07|432.48|437.2|433.02|421.59|404.14|400.53|395.34|389.67|387.61|381.65|379.83|380.17|382.35|384.86|381.83|385.5|390.73|392.19|393.96|389.32|395.84|394.83|398.87|398.26|402.9|408.4|400.78|394.38|393.43||393.57|||||386.92|382.37|381.15|379.98|380.88|384.12|385.62|383.83|382.71|379.58|371.34|363.82|368.6|363.56|367.48|374.79|379.76|387.85|389.35|388.97|386.08|381.05|382.05|379.4|381.48|381.87|385.38|383.72|382.87|385.02|381.94|384.35|373.94|371.76|384.73|400.32|423.03|424.34|429.23|424.85|425.61|432.52|437.23|433.52|442.93|442.37|438.21|436.95|433.46|434.49|435.01|444.28|452.26|450.96|448.26|449.11|439.31|430.77|422.64|426.03|427.06|426.87|431.55|429.88|428.69|423.68|426.36|429.71|428.96|428.67|426.33|418.56|415.24|415.13|420.39|421.1|423.02|433.16|431.19|427.03|434.42|438.84|442.62|437.4||447.62|451.98|447|448.22|463.52|453.97||452.82|457.92|461.32|457.34|458.13|453.31|447.94|448.74|456.78|452.9|456.74|453.66|462.3|471.5|474.49|472.19|478.48|482.71|483.34|465.05|465.21|458.62|450.06|448.31|446.98|446.33|445.87|446.78|451.3|453.93|450.12|446.81|438.8|438.25|436.98|433.79|437.16|439.65|441.48||443.97|446.63|446.47|444.94|441.57|442.96|445.05|440.46|439.35|440.32|447.06|446.51|446.04|447.6||437.72|435.45|433.59|439.09|444.14|443.74|439.89|439.24|435.63|436.63|416.23|409.49|408.29|405.67|404.89|398.11|392.2|393.33|391.35|395.8||398.36|390.77|389.57|389.37|||400.81|401.61|405.95|407.13|417.51|418.03|412.31||405.4|400.63|400.05|404.56|416.79|420.84|407.31|397.52|394.99|382.18|391.44|392.35|389.02|387.02|369.18|364.64|369.81|368.06|373.41|373.37|371.01|380.39|385.18|372.61|377.74
00689|941336|/indices/adx-general|INDICES:UAE|4678.9102|4668.7202|4689.2002|4686.1899|4631.1899|4621.0298|4630.3599|4647.25|4668.98|4674.5098|4661|4647.21|4695.3398|4626.9199|4625.3198|4627.9102|4647.04|4621.5498|4608.5601|4648.9502|4591.73|4526.46|4552.6099|4456.8198|4516.1201|4530.2002|4534.5098|4570.2202|4526.9199|4543.48|4525.7798|4567.25|4555.27|4481.3599|4506.3198|4510.0601|4449.4302|4480.0601|4478.7598|4424.6401|4311.8901|4429.79|4450.5698||4528.9302|4444.0298|4543.1401|4595.9502|4536.5498|4533.7202|4470.1499|4478.48|4516.6499|4365.1899|4090.99|3892.0801|4180.7598|4209.75|4368.3101|4582.9102|4566.3101|4676.3398|4717.0698|4702.1401|||4666.0098|4671.29|4797.8999|4820.2598|4861.7402|4965.0698|4963.9302|4957.79|4936.1802|4941.48|4908.9702|4963.21|4953.3599|4939.2598|4944.2798|4919.21|4867.1499|4790.2798|4830.7402|4949.8301|4950.2598|4927.4302|4861.4502|4950.3501|4898.3398|4893.9302|4870.0601|4829.8301|4800.0601|4771.29|4719.5801|4793.5498|4768.1499|4879.9199|4891.5801|4946.79|4899.6699|5077.4302|5083.6099|5116.79|||5111.25|5130.23|5106.29|5102.3198|5074.77|5127.6001|5112.0698|5119.0698|5149.7998|5174.3301|5233.1802|5171.73|5149.5801|5156.9902|5159.6699|5180.23|5115.9902|5168.0498|5186.3799|5160.9199|5141.1802|5180.71|5129.0698|5128.5698|5082.7202|5070.9702|5128.8198|5115.5|5079.1201|5081.73|5051.27|5055.0601|5053.3999|5051.5298|5016.54|5052.9399|5003.0298|4987.3701|4997.5898|4943.2002|4925.1401|4916.23|4962.7202|4984.27|4992.52|4976.1602||||5005.21|4952.96|4964.1499|4977.2202|4987.8301|4914.9502|5033.1802|4985.5|4927.6201|4914.23|4841.0698|4847.1401|4817.4502|4829.1499|4862.3398|4849.4702|4770.7402|4806.75|4579.3999|4551.02|4647.5698|4664.77|4639.4102|4553.3101|4709.6299|4803.7998|4803.79|4781.2798|4749.04|4783.3799|4831.5698|4931.7798|4876.4902|4869.6699|4948.1001|4997.8599|5055.4199|5018.96|5063.96|5133.54|5157.6602|5253.4102|4977.6699|5098.5801|5048.5801||4925.71|4831.48|4749.8701|4869.5698|4986.0898|5021.4702|5015.8101|5035.1899|5007.1401|4988.0801|5047.3901|5027.0298|5052.5298|5091.23|5060.27|5058.4399|5044.6201|5071.6099|5090.4102|5153.1499|5171.2002|5211.8901|5189.77|5191.8198|5139.75|5156.6499|5131.6201|5085.6299|5134.2202|5162.9199|5171.8999|5068.2798|5006.8599|5012.25|4966.3599|4923.4702|4955.1201|4954.2202|4894.4199|4900.8599|4855.1001|4852.6802|4812.0498|4802.8398|4795.3701|4784.8501|4836.4302|4848.29|4822.7202
00690|12522|/indices/dfmgi|INDICES:UAE|3757.5|3788.8701|3827.22|3864.6699|3870.1499|3838.6899|3832.1899|3840.0701|3857.6599|3857.53|3869.97|3834.5601|3963.28|3903.3799|3906.6001|3931.1599|3941.3899|3893.3601|3886.53|3849.4399|3893.6499|3799.1799|3840.22|3674.3999|3736.3|3720.3899|3723.21|3862.25|3882.9299|3849.9199|3877.77|3893.5|3899.53|3842.6001|3814.05|3814.54|3749.3701|3774.8601|3674.29|3600.3301|3450|3565.5601|3689.0601||3774|3725.79|3938.6399|3987.1399|3886.9399|3832.53|3719.4399|3851.8701|3765.3501|3426.7|3033|3083.6899|3325.49|3321.3301|3594.95|3882.8999|3888.79|4030.79|4170.1899|4171.1499|||4186.1099|4281.4302|4494.3701|4443.3398|4557.6899|4625.7598|4630.1299|4563.3901|4551.4902|4591.9102|4527.2202|4602.8599|4657.29|4578.4302|4588.0801|4578.9902|4453.1602|4406.1499|4400.7998|4549.0498|4577.3901|4616.1201|4545.3901|4622.1099|4626.0498|4625.21|4689.1201|4573.0498|4545.9102|4441.8799|4377.4102|4419.3599|4270.4302|4492.75|4571.8999|4708.7002|4619.6001|4942.8901|4899.6201|4986.2798|||4958.1802|5042.79|5042.9199|4997.9102|4990.7202|5054.25|5065.02|5127.9199|5094.8198|5088.3398|5097.8198|4984.71|4984.9199|5018.1099|4991.23|4961.0298|4912.1401|5083.0898|5090.7598|5034.9502|5120.75|5171.9502|5115.4399|5140.7798|5062.96|4928.2202|4986.1299|4974.5098|4970.0498|4963.1001|4907.5498|4855.73|4852.0601|4825.6001|4789.9502|4813.0601|4805.0698|4811.5098|4819.8599|4739.9502|4734.7598|4726.5698|4842.8198|4885.2202|4822.25|4833.2402||||4739.54|4651.75|4667.5801|4678.7202|4724.9502|4609.6699|4903.46|4858.29|4765.6401|4610.6699|4579.7598|4575.0898|4507.9302|4508.2402|4554.5801|4593.5698|4399.6401|4389.9399|4067.6699|3942.8201|4123.6099|4222.75|4253.04|4009.01|4296|4489.8999|4593.27|4522.2998|4495.2402|4468.6699|4609.2798|4836.8599|4665.2402|4693.2002|4771.1001|4972.7798|5100.6802|5018.7798|5072.9199|5151.21|5056.3198|5087.4702|4845.7798|5008.8799|4954.6201||4864.0298|4850.4902|4655.71|4855.5|5135.9502|5181.1401|5318.7402|5327.1899|5214.25|5138.8599|5302.0898|5301.9399|5374.1099|5331.3599|5247.29|5078.3701|5058.9502|5084.9702|5074.4302|5116.4902|5088.48|5134.9502|5018.98|4984.04|4843.3501|4762.21|4728.3799|4686.29|4763.02|4759.1499|4839.3901|4786.3198|4743.3999|4654.1802|4589.6802|4618.2798|4576.3101|4520.73|4451|4438.3501|4380.6699|4383.2002|4345.4902|4318.48|4346.9302|4303.5498|4255.5698|4234.3901|4124.77
00691|49748|/indices/bursatil|INDICES:VE|3751.3899|3733.05|3652.02|3531.9399|3578.5701|3480.46|3481.78|3415.27|3503.8501|3503.8501|||3489.3501|3538.01|3553.79|3494.4199|3494.1201|3616.9199|3610.3201|3597.5901|3582.6001|3824.6399|3824.6399|3880.3201|3879.71|3879.71|3725.8|3946.1899|3946.0601|3942.76|3961.77|3920.05|3927.3|3929|3928.8501|3928.7|3957.75|3950.49|3953.9099|3944.3899|3980.76||3936.3799|||3858.74|3786.01|3794.02|||3801.01|3802.8|3802.8|3941.3899|3940.78|3825.26|3752.53|3863|3853.79|3552.8301|3196.6299||3064.6101|2972.6799|2955.0801|2960.4399|2988.2|2991.1699|3000.6699|3002.5601|2969.1201|2918.96|2916.72|2896.8|2844.47|2865.8501|2908.96|2910.6101|2851.3101|2860.1001|2864.5|2978.22|2984|2972.27|2955.51|2957.01|2957.6101|2923.1399|2918.5|2838.1799|2842.3401|2833.8601|3043.8999|3058.0701|3076.26|3060.8201|3045.0701|3056.6599|3057.8101|2890.9299|2890.9299|2889.47|2824.3|2830.6299|2808.1299|2821.6299|2840.04|2854.55|2876.3|2907.54|2908.99|2905.8999|2952.73|2912.46|2950.95|2822.5|2781.51|2778.6299|2777.24|2766.8501|2828.98|2854.8301|2705.55|2715.9299|2688.5701|2649.5701|2655.8601|2649.22|2649.22|2624.1599|2621.55|2623.96|2622.6699|2586.3701|2596.75|2534.24|2573.05|2558.8601|2547.26|2527.23|2476.5701||2397.72|2429.55|2319.6899|2143.3899|2140.2|2139.6201|2148.55|2185.4299|2182.6101|2173.8899|2165.02|2163.8701|2160.9199|2163.03|2163.8999|2163.8999||2159.23|2163.22|2146.1499|2139.4399|2118.4199|2117.98|2103.49|2103.3999|2120.8501|2120.8501|2126.0701|2148.51|2145.6299|2131.1399|2131.1399|2125.5801|2106.03|2112.8701|2131.4399|2131.4399|2151.3999|||2154.3501|2154.3501|2154.3501|2157.3701|2154.3999|2165.21|2209.55|2202.3201|2208.1699|2133.79|2184.5|2209.6499|2203.4099|2163.5||2156.98|2157.27|2169.73|2176.97|2175.96|2190.05|2188.3999|2188.3999|2189.78|2146.1599|2185.75|2185.75|2178.4199|2176.03|2289.5|2289.5|2285.3101|2328.28|2332.29|2350.1399|2364.6499||2339.8|2334.04|2348.1299|2357.6499|2393.3401|2316.8999|2456.51|2472.45|||2472.45|2472.45|2456.02|2504.8|2519.8799|2526.0801|2523.22|2521.5|2523.5601|2523.1899|2523.1899|2523.1899|2523.1101|2521.6001|2573.5701|2501.1899|2332.3201|2332.3201|2334.3101|2488.6101||2588.21|2580.6001
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6148.98|6149.8599|6149.8599|6149.8599|6149.8599|6149.8599|6192.23|6192.23|6184.3198||6168.5|6168.5|6168.5|6168.5|6158.2998|6158.2998|6158.2998|6182.5601|6170.7002|6171.1899|6167.23|6171.5098|6172.0298|6214.2998|6214.2998|6214.2998|6214.2998|6212.9702|6237.7798|6286.9502||6257.3701|6218.1401|6148.52|6168.9702|6187.75|6155.2598|6147.3501|6108.1201|6121.2598|6121.2598|6164.71|||6160.6602|6148.4902|6173.52|||6140.1499|6140.1499|6140.3999|6091.7202|6140.3999|6144.46|6140.5|6140.5|6140.5|6161.5898|6150.8701|6150.8701|6154.9302|6170.8501|6170.8501|6078.2002|6166.79|6166.79|6166.79|6166.79|6133.5698|6133.5698|6137.6299|6137.6299|6133.5698|6133.5698|6137.4399|6137.4399|6137.4399|6137.4399|6137.3198||6137.4399|6137.4399|6173.9302|6173.9302|6173.9302|6170.77|6170.77|6182.9399|6182.9399|6182.9399|6198.7598||6199.5298|6199.5298|6174.4902|6203.1802|6212.23|6210.1899|6208.1099|6208.1099|6211.7598|6211.7598|6215.8198|6187.8301|6214.6001|6214.6001|6214.6001|6214.6001|6214.6001||6222.3599|6218.3101|6218.3101|6214.9102|6214.9102|6208.52|6216.5298|6216.5298|6212.48|6212.6602|6204.3599|6204.3599|6212.48|6212.48|6224.54|6224.54|6230.6299|6229.1699||6242.77|6234.8398|6208.6299|6214.54|6214.54|6221.1602|6216.4199|6216.4199|6151.1099|6151.1099|6226.5498|6226.5498|6225.0801|6225.0801|6229.0601|6225.1499|6225.9199|6225.9199|6226.2002|6226.2002|6227.4702||6138.1499|6134.1699|6138.0801|6138.1499|6137.0298|6137.0298|6137.0298|6140.9102|6140.6602|6121.54|6117.5601|6084.75|6084.2998|6080.3198|6110.6802|6114.21|6110.23|6114.21|||6109.7202|6113.7002|6111.1499|6111.1499|6111.1499|6012.4399|6012.4399|6015.96|6011.9102|6007.5698|6011.6499|6034.73|6033.7998|6029.7202|6033.7998|6033.7998|6033.7998|6033.7998|6037.8901|6037.8901|6038.3799|6033.7998|6036.7402|6038.4502|6034.3701|6027.98|6004.6899|6027.8599|6026.3301||6030.3101|6026.3901|6026.3901|6026.3901|6026.3901|5966.2998|5929.1699|5966.2998|6032.02|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5925.1899||5985.3501|5904.0298|5968.1699|5968.1699|6010.5898|6008.77|5953.9199|||5953.9199|5953.9199|6148.6802|6149.6602|5994.5|5994.5|5992.7202|5992.7202|5943.73|5896.1201|5814.4902|5814.4902|5814.4902|5814.4902|5688.1499|5694.3301|5694.2202|5694.1699|5690.0098|5690.0098|5690.0098|5635.1499|5641.8398|5623.4199
00693|941335|/indices/lse-en|INDICES:ZAMBIA||227.84||227.84|227.84|227.84|227.84|227.84|221.13||207.73|207.73||207.73||204.38|204.38|214.43|204.38|204.38|201.03|204.38|204.38|201.03||201.03||201.03||207.73||||201.03|201.03|201.03|207.73|201.03|201.03|201.03|201.03|207.73|||207.73|207.73|211.08|||204.38|||204.38|204.38|204.38|201.03|201.03|201.03|201.03|201.03|201.03|201.03|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|224.48||224.48||221.13|224.48|224.48|224.48||||224.48||224.48|224.48|224.48|224.48|224.48|224.48||227.84|227.84|227.84|227.84|227.84|224.48|227.84|227.84|227.84|227.84|227.84||227.84|227.84|231.19|231.19|231.19|231.19||231.19|231.19|227.84|231.19|231.19|231.19|231.19|231.19|231.19|231.19|227.84|231.19|231.19|231.19|234.54|231.19|234.54|231.19|231.19|231.19|231.19||234.54|231.19||234.54|231.19||231.19||234.54|234.54|231.19|231.19|231.19|227.84|227.84|231.19|227.84|231.19|||227.84||231.19|231.19|231.19|231.19|231.19|231.19|227.84|227.84|227.84||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|231.19|231.19|231.19|227.84|227.84|227.84|224.48||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48||224.48|224.48|227.84|227.84|227.84|227.84|231.19|||231.19|231.19||234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|144.33|144.33|144.33|144.33||144.33|144.33|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|361.24|361.38||||361.38|||361.38||||361.38|361.38|361.38|||||||361.38|361.38|361.38|361.38|361.38|361.38|||||361.38|361.38|361.38|||||361.38|361.38|||||361.38|||||361.38|||361.38|361.38||361.38|361.38||361.38|361.38|||361.38||361.38|361.38|361.38|361.38||361.38|361.38||||361.38||361.38||361.38|361.36||||361.38|361.38||||361.38|361.38||361.38||||361.38|||361.93|||361.93||362.49|358.23|362.3|362.3||362.3|362.3||||362.3|361.75|361.75|361.38|||361.38|361.38|361.38||361.38|361.38|361.38|361.38||362.3||362.3|361.75|360.64|360.64|354.89|356||354.89|354.89|||354.89|354.89|354.89||||||166.48|166.48||167.78|167.78||167.78|167.59||35.23|35.23|35.23|||35.23|35.05|35.05|35.05|35.23||35.23|||35.23|35.23|||35.23||35.25|35.25|35.25||35.25||35.25||||||35.25||35.25||35.25|35.43|||||35.43||||||35.43|35.43|33.02|35.43|33.02|33.02||33.02||33.02|33.02|33.02||33.02|||||33.02||||||33.02|33.17|33.17|33.17|||33.17|||||33.38||33.38||33.38|||||33.38|33.38
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|166.9|167.31||168.02|167.91|167.94|168.76|168.13|168.55|168.53|168.73|169.02|168.36|168.09|168.65|170.28|169.91|169.37|168.95|167.75|166.08|165.31|164.9||164.09|165.46|166.19|166.46|166.27|165.21|166.24|166.46|166.15|165.09|164.41|163.75|163.1|162.7|161.01|160.59|160.69|162.44|162.57||162.79|163.35|162.92|||163.02|162.68||163|164.07|165.95|167.02|167.26|167.34|167.64|167.64|167.77|167.99|168.36|168.3|170.82|170.86|171.07|171.45|172.37|172.66|172.44|170.37|170.49|171.17|173.69|173.75|174.16|174.1|175.66|176.01|176.67|177.1|176.09|177.12|178.39|178|177.73|177.88|178.02|180.87|180.42|180.47|182.9|185.77|186.69|188.19|188.19|188.77|189.13|189.05|189.16|188.72|189.14|189.98|190.35|190.82|192.58|193.45|194.15|194.71|188.03|194.55|194.57|194.57|194.65|194.86|188.03|195.35|195.66|196.07|196.6|197.8|199.85|199.73|200.06|200.13|200.93|201.28|200.24|199.69|197.41|196.92|196.43|196.86|196.73|196.87|197.52|198.04|197.67|197.88|197.73|197.76|195.33|195.85|195.25|||194.91|193.41|190.32|190.46|189.52|189.31|188.08|186.54|183.6|183.6|183.76|184.95|185.61|185.86|185.72|185.93|185.49|186.08|186.12|186.56|186.78|186.63|188.8|187.86|187.09|187.44|187.16|186.69|186.49|186.56|187.08|188.37|189.59|190.31|188.03|187.4|184.86|182.5|181.03|181.05|180.74|180.43|179.02|178.49|178.58|178.58|177.04|176.63|176.1|174.91|174.89|174.06|173.46|172.88||172.4|171.65|170.54|171.66|171.8|173.59|172.54|173.83|175|176.55|176.55|176.93|177.69|177.44|175.37|173.59||172.91|171.4|170.88|170.34|169.66|166.78|163.85|||164.79|165.41|168|171.28|172.6|174.68|175.35|176.39|176.38|176.36|176.46|176.33|176.65|176.32|175.94|175.24|175.47|177.1|178.06|181.1|182.29|183.83|185.08|185.85
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|54.58|54.58||55.38|51.19|47.09|47.09|47.09|47.56|53.22|57.64|58.13|58.13|59.93|59.93|59.93|59.93|59.03|59.03|59.03|59.03|58.13|58.13||58.13|57.23|58.14|58.14|58.14|58.14|58.14|58.14|57.24|58.13|59.1|59.1|59.1|63.61|66.31|68.11|68.11|72.61|72.61||71.71|68.11|66.31|||66.31|66.31||64.51|64.51|64.51|66.31|66.71|66.71|66.95|66.95|65.76|67.59|67.59|67.59|67.59|64|64|64.39|63.49|62.59|64.19|64.19|65|63.79|63.88|63.88|63.88|63.88|72.76|72.76|72.15|73.16|73.16|72.39|72.09|72.09|70.38|70.38|72.18|72.18|72.18|72.18|74.88|74.88|76.1|81.76|81.76||81.76|81.76|87.17|87.17|87.17|87.17|88.39|89.16|89.16|89.16|89.16|89.16|92.76|92.76|96.27|96.27|97.35|95.46|92.76|92.85|92.76|92.76|97.26|97.26|103.45|102.76|98.32|98.24|98.24|101.84|101.77|97.08|103.38|103.58|104.8|104.36|104.36|105.13|104.03|101.78|101.78|101.78|101.78|101.78|97.28|92.66|83.65|||83.65|83.65|83.27|90.02|94.45|94.45|95|95.65|75|75|66.53|61.13|59.24|57.44|57.44|57.83|57.02|56.12|56.97|57.06|55.17|56.97|55.33|55.33|54.56|54.56|56.36|56.12|58.03|61.32|61.71|61.71|61.32|61.32|59|59|57.78|54.58|52.08|48.57|45.17|44.27|43.12|41.08|38.69|38.69|37.79|33.72|33.54|33.71|35.44|33.89|29.39|28.87||28.81|28.69|28.42|28.06|28.06|27.97|28.58|28.58|28.58|29.03|29.03|29.03|29.03|29.64|29.64|29.64||29.64|29.64|29.88|29.88|29.88|29.52|28.82|||28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.53|28.53|29.51|29.51|29.51|29.51|29.51|29.51|30.24|30.24|32.44|32.54|32.8|32.35|32.35|33.16
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|553|548|540|533|524|516|512|513|511|509|516|522|530|540|553|556|554|559|564|569|577|590|608|632|666|688|703|720|751|770|753|739|741|749|757|762|723|709|724|744|758|761|771|||||||782|788|794|803|814|827|838|845|863|887|911|933|952|982|1019|1079|1119|1137|1153|1187|1239|1313|1317|1324|1332|1306|1296|1264|1256|1264|1327|1370|1418|1437|1436|1464|1484|1456|1428|1424|1428|1395|1285|1192|1155|1136|1090|973|944|930|935|948|954|963|974|991|1015|1029|1037|1041|1055|1063|1062|1049|1038|1056|1073|1077|1075|1089|1124|1150|1173|1181|1186|1197|1197|1166|1155|1147|1142|1149|1151|1147|1119|1063|1070||1088|1096|1061|1040|1042|1015|942|871|836|792|777|765|759|755|753|751|755|754|747|743|739|732|727|723|724|732|738|755|782|798|814|836|863|881|888|893|890|890|894|850|831|824|846|867|886|904|902|867|858|880|906|939|973|1004|999|989|977|959|948|934|934|940|954|973||964|966|988|1010|1022|1027|1021|1002|982|987|997|1008|1022|1022||1017|993|943|949|961|967|962|956|939|||930|936|970|989|1002|1029|1061|1098|1186|1205|1235|1273|1316|1362|1373|1412|1496|1578|1602|1599|1621|1570|1518|1481
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|327|318|308|300|289|274|266|270|267|260|261|263|268|273|281|289|295|301|309|321|326|332|340|348|356|364|373|380|392|402|410|415|418|425|429|435|441|446|455|466|479|482|488|||||||495|495|495|497|496|496|495|493|493|492|494|497|497|499|498|498|495|492|491|487|482|476|469|462|457|455|453|451|450|451|451|451|451|454|455|457|458|463|467|472|476|481|485|489|491|496|498|498|501|503|506|510|513|516|520|523|528|530|530|531|531|529|528|526|525|521|513|505|498|494|488|484|479|477|476|474|472|472|469|466|462|456|450|442|437|427|420||413|406|399|394|387|382|376|373|370|366|363|360|358|357|356|357|355|356|357|358|357|358|361|364|369|372|373|377|380|385|390|393|397|400|402|403|404|408|409|413|420|427|433|438|440|441|442|443|446|450|459|465|469|475|478|481|482|484|485|485|485|484|481|481||480|480|480|482|483|485|490|497|502|504|506|508|509|510||510|514|513|515|517|517|520|524|528|||533|536|543|549|556|562|571|580|588|598|610|621|632|642|649|659|672|676|676|674|671|667|668|671
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|490|516|521|525|529|534|543|542|539|564|589|614|630|652|700|711|687|689|680|669|663|665|679|725|785|831|857|887|965|971|752|662|620|585|557|537|373|311|335|397|432|442|456|||||||474|472|480|488|517|571|617|659|763|879|979|1075|1165|1282|1452|1677|1898|2025|2151|2347|2612|2963|2975|3038|3130|3127|3106|2971|2931|2972|3229|3419|3613|3661|3612|3702|3781|3640|3552|3534|3560|3436|2852|2422|2258|2186|2003|1512|1362|1315|1376|1485|1521|1544|1580|1632|1698|1735|1758|1788|1853|1915|1922|1852|1837|1967|2077|2118|2112|2192|2342|2442|2523|2546|2570|2602|2596|2519|2483|2464|2489|2568|2606|2627|2551|2366|2430||2535|2578|2380|2256|2254|2151|1882|1546|1350|1197|1166|1150|1153|1163|1178|1176|1195|1200|1195|1187|1193|1201|1198|1191|1194|1235|1248|1289|1377|1422|1465|1523|1648|1755|1808|1864|1935|1999|2045|1871|1773|1748|1799|1848|1896|1950|1919|1767|1676|1695|1730|1792|1864|1903|1846|1793|1689|1604|1545|1429|1395|1379|1405|1457||1358|1302|1354|1431|1494|1530|1546|1496|1453|1483|1541|1613|1681|1691||1829|1716|1600|1613|1668|1696|1692|1674|1616|||1591|1613|1724|1765|1789|1865|1946|2029|2293|2306|2343|2418|2505|2573|2557|2579|2761|2993|3055|3036|3129|2982|2818|2691
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|700|705|695|676|652|638|618|600|600|591|592|579|577|582|590|599|608|627|643|653|659|669|678|681|679|690|698|705|712|717|725|736|740|744|742|742|737|739|740|742|742|757|775|||||||787|790|788|785|787|792|790|782|784|781|775|760|758|766|777|782|798|815|823|812|799|769|758|755|752|734|735|736|736|735|732|723|716|718|722|724|724|729|735|743|745|725|692|670|655|646|631|600|594|587|578|575|574|574|576|574|571|571|574|575|578|570|561|556|554|554|555|552|552|552|551|554|559|560|561|557|555|557|559|562|563|546|545|545|547|548|549||548|547|545|547|548|549|549|552|553|555|554|552|545|541|547|551|556|571|573|568|570|570|565|551|548|544|539|529|524|521|521|524|527|532|532|536|538|544|547|549|537|527|520|513|511|510|511|513|515|518|525|526|526|527|528|529|530|527|526|524|525|527|529|531||532|535|537|528|531|532|532|531|530|528|531|534|533|530||526|526|522|520|520|520|523|520|524|||529|537|548|553|559|565|572|585|593|597|598|602|606|610|614|613|613|612|610|610|612|613|614|622
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|835|835|841|837|838|838|838|840|841|845|841|853|863|867|870|886|900|920|922|910|904|894|863|868|870|878|889|917|934|946|953|948|950|942|937|933|914|905|895|884|884|884|885|||||||862|862|872|877|881|888|886|871|857|842|835|824|818|815|818|826|833|851|866|893|939|947|960|975|973|964|937|909|871|865|843|835|839|839|833|825|820|813|809|795|777|754|735|716|699|699|703|702|700|698|694|689|683|678|674|664|657|649|645|639|639|623|613|611|608|605|604|607|612|615|625|630|635|640|645|652|660|665|674|677|682|687|693|699|722|735|742||759|761|768|759|749|747|748|753|762|793|807|811|794|800|815|826|833|842|848|862|891|931|946|955|918|906|896|884|820|796|786|774|752|739|736|741|750|747|728|724|721|723|717|717|717|715|712|672|650|641|641|635|637|637|636|635|630|635|641|651|657|667|674|682||691|684|669|651|649|652|656|657|658|661|664|665|655|648||647|644|648|651|655|657|658|666|673|||677|686|693|690|693|692|693|691|696|696|688|691|694|700|705|709|711|711|712|712|711|699|695|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|490.59|488.6|487.41|489.39|477.29|476.9|474.17|474.16|478.6|471.25|463.92|462.1|455.97|458.01||451.38|455.08|453.69|451.22|454.7|454.45|470.05|471.57|472.65|485.91|472.96|467.05|472.95|458.49|459.4|458.72|454.27|449.33|462.37|455.05|463.39||456.23|461.41|438.07|435.4|444.35||||445.55|448.69|449.47|444.46|447.4||447.67|447.63|437.35|427.98|427.4|438.12|439.69|440.02|440.71|451.01|455.43|455.36|452.89|451.66|451.82|448.49|443.61|426.15|426.17|421.29||416.97|415.27|409.99|406.84|403.24|409.93|404.37|403.34|408.4|406.21|403.05|399.85|405.66|402.75||384.63|375.31|374.54|366.45|367.84|365.71|367.72|363.94|347.54|351.24|342.82|340.39|354.86|351.93||361.76|367.18|370.18|376.18|377.74|372.45|374.42|384.1|384.67|387.72|388.8|394.35|393.63||398.82|402.4|400.97|398.17|408.33||411.04|413.09|410.35|411.76|408.2|407.82|407.45|413.28|406.1|407.62|410.07|409.45|412.86|408.86|409.94|406.67|407.11|404.67|400.95|398.53|397.26|387.63|383.32|376.66|373.83|368.13|375.01|375.84|379.37|382.56|387.78|395.91|382.26|383.52|381.41|378.61|376.27|376.77|376.82||377.98|380.41|383.41|382.87|381.44|382.38|387.02|392.31|396.43|399.81|400.45|397.14|397.42|390.7|388.17|387.06|391.32|391.71|394.46|394.41|395.72|396.66|391.11|394.5|401.62|406|404.75|402.84|400.2|403.35|400.79|394.59|394.2|392.34|392.03|385.64|387.64|387.22|391.49|395.08|389.13|387.67|379.86|380.99|379.09|379.63|387.88|384.21|380.19|371.61|373.49|373.45|365.84|||376.98|373.14|362.11||367.21|372.27|370.31|371.74|369.97|376.93|379.51|380.05|375.79|365.76|370.4|379.72|385.81|386.13|400.99|409.74|419.75|414.99|412.13|406.31|403.01|394.7|393.53|391.63|389.04|385.57||382.54|390.02|393.87|393.07
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|730.32|740.79|742.37|739.97|739.2|739.76|735.64|729.65|726.8|723.54|713.26|718.76|716.8|717.98|695.97|704.51|700.45|719.19|727.82|730.8|728.01|727.01|725.02|727.25|724.24|719.24|731.98|707.67|714.73|712.18|707.28|699.41|691.75|691.53|681.35|689.12|673.86|668.17|676.54|666.94|661.97|658.72|676.87|||673.65|681.9||||681.74|675.36|667.63|674.41|656.63|662.86|648.86|660.55|672.76|662.31|663.17|677.59|682.98|666.9|674.69|669.89|672.69|672.95|660.28|649.7|649.5|644.29|640.49|624.39|623.78|625.31|618.19|615.8|618.58|613.51|629.68|627.25|621.7|628.68|623.72|612.11|612.31|615.97|601.54|603.44|599.91|592.3|595.23|597.32|590.74|585.12|573.3|571.32|556.06|552.25|568.18|565.25|566.47|579.33|583.21|593.18|609.25||604.02|619.21|627.89|624.37|628.12|627.74|632.78|633.28|643.88|646.61|642.16|634.16|627.24|626.8|634.26|635.19|635.98|637.37|641.82|642.6|641.54|632.42|623.68|622.42|622.92|626.63|637.26|634.04|626.44|617.13|618.66|612.76|613.34|600.94|591.96|596.17|594.4|589.6|597.49|581.56|584.65|591.81|595.25|588.48|594.33|605.53|622.23|621.09|620.29|631.81|643.01|641.87|640.85|633.39|643.54|652.57|663.27|653.66|656.45|650.14|650.67|665.28|661.3|676.75|683.4|685.2|672.02|674.87|674.64|678.04|671.85|666.23|668.45|668.52|672.04|679.83|675.59|673.6|675.91|680.48|691.56|694.42|729.21|728.86|728.77|726.09|722.3|718.44|724.7|720.83|718.91|718.69|718.25|709.02|695.08|689.64|688.72|687.03|687.58|678.91|675.32|703.86|703.18|702.76|693.43|695.57|684.94|685.87|681.07|684.86||691.04|681.58|676.08|679.5|698.37|693.7|700.58|||682.29|673.33|660.52|669.13|682.74|697.08|703.42|697.23|707.87|723.89|717.53|724.3|700.84|692.84|702.68|690.45|693.97|691.55|674.6|673.67|675.31|677|674.29|675.55
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|561.21|562.91|561.68|563.69|562.54|563.76|560.19|555.62|548.61|546.3|547.24||549.81|543.46|539.08|537.06|533.78|536.81|539.15|530.97|545.56|536.8|523.98|532.94|535.32|541.71|547.8|548.1|550.7|536.19|536.65||536.64|530.81|534.48|541.32|540.11|541.56|548.61|533.77|534.61|543.77|562.18||567.03|571.81|574.74|576.37||577.97|575.91|573|568.99|563.05|551.7|549.63|555.33|554.98|554.37|550.4|557.91|564.37|569.72|570.22|568.02|565.6|559.78|572.18||564.78|563.66|563.45|560.81|555.86|548.75|552.03|549.96|555.04|555.99|555.78|550.81|553.87|546.31|549.17|545.7|543.97|533.45|532.35|528.18|539.16|540.32|535.5|530.24|527.47|522.14|527.23|514.03|511.13|503.73|500.58|495.14|480.25|490.62|497.99|506.68|502.39|512.96|517.95|511.5|504.63|514.52|518.26|517.32|509.1|513.88|512.76|517.53|524.07|525.62|523.51|520.55|522.57|524.6|523.03|521.02|522.75|526.94|527.1|525.26|519.3|521.99||517.68|516.87|517.02|518.87|521.54|518.4|519.07|519.85|522.23|520.84|511.1|512.23|512.98|512.7|511|509.23|503.3|502.03|507.33|511.46|509.21|510.73|514.03|500.53|506.48|510.59|515.31|510.73|508.73|502.49|501.32|497.18|503.48|498.66|491.65|488.5|489.12|494.07|492.46|496.32||498.72|496.22|494.28|494.19|492.15|491.22|493.17|489.93|495.23|499.5|496.99|495.25|489.19|489.51|489.41|488.87|492.8|493.22|491.95|491.73|487.6|482.11|482.67|486.4|486.6|487.4|485.3|481.54||481.46|481.13|478.02|477.24|481.44|476.26|475.57|475.1|478.32|475.73|468.61|470|470.28|469.54|469.56|473|473.79|471.31|459.38|461.59|460.92|462.9|460.77|463.33|458.22||455.1|453.09|446.41|445.9|437.42|435.99|438.69|432.93|432.66|439.1|443.23|443.63|438.93|436.34|424.98|423.07|422.85|427.44|427.08|428.78|427.37|429.68|431.43|431.89
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|102.68|101.92|100.81|102.63|102.16|105.34|103.61|102.86|101.26|100.97|99.72||101.06|100.45|99.78|100.18|98.34|101.14|102.1|102.29|100.06|100.78|101.49|107.58|104.58|106.89|108.1|107.3|107.51|103.52|103.34||100.23|99.24|99.06|100.53|99.75|99.97|101.76|100.19|99.54|101.52|103.2||104.18|103.17|101.87|101.2||100.26|98.36|98.98|98|97.53|95.13|92.56|95.87|96.12|97.75|96.58|96.46|99.72|99.9|98.72|97.02|96.43|96.64|98.44||94.72|94.4|93.81|92.57|92.7|93.09|93.78|91.7|92.56|93.53|93.44|94.07|93.83|92.46|93.35|92.57|93.79|90.96|89.95|87.43|86.58|87.43|84.88|83.99|82.34|81.2|81.84|79.17|76.46|76.45|74.82|75.3|72.59|74.65|76.56|77.8|79.12|80.93|81.49|79.02|78.15|80.64|80.74|82.31|81.76|83.07|82.82|84|85.93|86.63|85.29|85.78|85.15|86.9|87.66|88.06|86.97|88.04|88.07|87.89|87.54|88.57||85.98|86.33|86.72|86.72|87.39|87.34|86.81|87.87|86.99|86.92|84.5|84.25|83.11|82.22|82.72|81.58|80.54|82.08|82.13|83.37|83.89|83.67|85.27|85.29|86.11|86.61|85.85|87.86|85.55|84.82|85.37|84.06|86.4|86.91|86.13|86.25|85.62|84.29|83.28|83.53||85.49|85.01|87.04|85.01|85.42|84.87|84.93|84.1|84.84|85.65|85.37|84.76|84.03|83.08|83.99|83.37|85.99|88|88.18|88.28|86.58|86.09|85.74|85.5|84.92|85.4|85.15|83.99||83.39|82.34|81.59|80.9|82.16|80.37|80.75|81.43|82.9|83.02|80.6|80.65|80.53|80.15|80.57|80.81|80.48|79.04|78.78|77.84|78.83|80.77|80.81|79.67|78.98||78.62|78.88|76.77|76.57|77.5|78.99|81.24|79.16|79.42|80.27|82.12|82.35|81.51|79.67|77.64|77.47|78.3|79.43|78.15|77.65|78.82|78.91|79.44|78.43
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1723.08|1718.96|1702.29|1728.3199|1733.61|1778.61|1757.63|1747.73|1723.38|1714.6|1691.0699||1699.23|1694.5|1689.4399|1693.9|1664.46|1706.05|1724.89|1731.54|1689.02|1721.88|1744.75|1831.27|1781.6801|1811.42|1834.85|1819.99|1818.15|1757|1739.12||1678.24|1668.87|1672.58|1699.7|1676.6|1695.65|1726.63|1697.17|1693.15|1722.36|1737.33||1740.24|1732.34|1711.59|1701.3||1693.61|1666.3|1676.71|1666.59|1663.0601|1634.45|1619.3199|1665.61|1667.49|1687.23|1655.98|1645.97|1693.65|1686.6|1672.3199|1638.52|1624.47|1633.16|1649.45||1563.15|1549.14|1533.86|1517.55|1532.14|1536.8101|1551.67|1520.0601|1529.86|1537.3|1527.52|1533.8101|1528.37|1499.5|1509.49|1484.4399|1487.76|1452.8199|1433.39|1403.6899|1404.48|1412.1899|1388.4301|1372.71|1348.66|1334.38|1342.36|1290.98|1240|1232.72|1201.6899|1199.38|1153.6801|1199.66|1229.91|1253.3101|1273.4399|1302.22|1314.98|1275.53|1279.14|1316.0699|1315.41|1332.12|1324.28|1346.98|1335.64|1352.76|1379.04|1397.53|1381.12|1383.76|1372.02|1388.34|1393.72|1398.8199|1380.12|1390.4399|1389.27|1391.55|1388.9399|1411.48||1375.3199|1381.03|1386.98|1382.16|1390.91|1388.72|1375.89|1391.9|1374.15|1373.73|1337.84|1338.08|1316.3199|1297.9399|1303.34|1281.11|1269.37|1282.78|1284.15|1306.86|1318.79|1315.64|1338.84|1336.33|1349.72|1362.05|1354.73|1383.49|1349.16|1336.35|1345.11|1327.59|1362.02|1361.6|1349.08|1348.76|1346.1|1335.53|1315.17|1326.9301||1357.96|1351.8|1385.89|1356.8101|1371.92|1369.36|1364.85|1352.63|1363.6801|1376.5|1365.3101|1357.55|1352.11|1337.11|1343.95|1335.46|1385.13|1425.38|1427.1899|1431.75|1405.29|1405.4|1386.1899|1378.29|1358.36|1362.5|1361.21|1343.91||1332.23|1312.8199|1300.0699|1290.63|1304.6899|1283.74|1288.74|1308.89|1321.8199|1319.3199|1286.91|1293.97|1289.33|1286.17|1285.58|1285|1284.1801|1265.14|1267.48|1246.5|1261.04|1294.77|1310.24|1285.91|1264.45||1258.52|1259.29|1217.87|1213.37|1232.61|1261.86|1298.8199|1270.14|1278.6|1296.45|1314.8|1324.97|1318.5601|1282.72|1250.61|1254.58|1266.08|1286.42|1265.21|1257.8101|1276.85|1282.52|1290.0699|1285.4
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|334.83|338.87|337.38|340.54|338.71|340.98|342.07|342.2|340.76|343.14|337.83||337.69|334.95|329.33|328.75|318.79|320.27|322.24|315.62|313.68|310.02|308.68|309.83|307.98|310.01|314.64|307.38|315.66|311.34|309.76||309.13|307.32|310.89|311.56|312.22|310.59|314.45|306.9|305.8|309.03|313.7||313.82|318.43|319.56|318.97||318.36|318.42|316.97|315.04|313.01|306.6|300.98|300.71|301.43|306.37|305.2|307.01|305.24|307.67|306.79|305.87|301.25|297.49|298.71||297.07|297.24|296|293.72|292.2|291.23|292.27|290.68|288.85|291.99|293.82|293.39|295.17|293.14|291.04|289.46|286.71|283.92|285.29|279.94|278.28|280.81|274.98|280.74|278.32|275.6|280.54|272.16|268.32|264.34|259.74|257.09|256.09|261.86|265.99|272.15|266.65|271.41|271.88|267.9|268.47|272.78|275.95|275.8|274.82|278.46|277.56|280.68|282.16|282.71|283.27|289.38|290.54|290.73|293.27|290.76|292.21|294.1|295.47|293.63|292.87|291.57||288.3|286.78|286.61|285.93|284.71|284.69|285.7|283.86|285.69|284.4|281.91|281.58|279.39|280.08|280.45|281.19|279.69|280.78|278.2|280.94|279.23|278.79|284.15|283.85|287.52|289.11|291.28|286.04|286.38|290.95|293.89|290.07|294.44|295.21|295.52|293.81|293.13|294.25|293.91|294.93||298.27|296.58|299.75|297.97|297.8|296.56|295.53|294.62|296.27|296.58|294.82|293.79|293.5|291.82|291.57|289.69|292.14|293.89|294.36|293.96|291.56|289.16|291.24|290.5|288.13|287.27|285.09|285.64||284.18|283.25|282.88|282.2|285.5|283.36|282.64|285.73|285.47|286.32|283.18|282.01|281.4|277.57|278.83|278.14|279.68|280.12|277.28|278.28|279.21|280.76|280.84|282.94|281.1||280.63|280.08|277.34|273.73|272.1|276.1|281.4|278.48|277.9|282.93|285.42|285.94|282.9|280.93|274.84|272.08|271.31|275.55|274.96|277.85|277.48|276.63|279.64|277.75
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|434000|417000|446000|451252.5|462250|457000|498750|495250|534250|558250|567000||564250|579500|656500|650750|704000|695000|640250|694500|658000|725750|809000|678250|730000|627000|578000|634250|605500|694497.5|767250||780500|815000|769250|741250|699750|639250|597000|680750|726750|695750|608250||628750|542500|515500|521750||510250|520500|517500|573750|584750|621500|783750|719750|752000|679500|609000|500500|489750|456750|472750|471000|489000|550500|507250||481250|500500|504250|528500|552000|561275|534500|555750|557250|554500|541500|529750|531500|574500|591500|622750|640000|647750|627500|660250|656500|638500|734750|755500|773750|870000|755250|889150|1046750|1148500|1113997.5|1090750|1131750|939747.5|765250|651500|782250|687000|666000|758250|774500|740750|723500|658000|705750|614000|658750|614000|574000|572250|590500|602000|666500|635500|607975|611750|619000|588750|585550|610750|609000|623750||615250|624750|602750|595750|585500|597500|602750|600000|590500|602500|650000|652250|697000|784750|798000|868500|944250|905000|897000|788500|868250|792500|679000|655500|658750|666502.5|629500|637000|626500|654250|625002.5|719747.5|603750|634500|613000|650250|666250|622250|647750|626250||602500|618750|632750|665500|679750|691000|675500|729000|679500|715750|696250|690500|773750|829250|832500|864750|785500|753000|779000|760750|845000|913750|930750|924500|933750|939250|945000|951250||1014750|1027500|1029750|1062000|1083250|1112497.5|1162750|1141750|1152250|1146250|1219500|1275975|1269750|1320000|1303750|1336500|1348000|1347500|1346000|1394000|1459025|1435250|1403500|1390000|1397750||1454000|1496250|1611750|1649750|1675000|1576250|1405500|1481000|1540500|1473000|1412250|1418000|1399500|1497750|1596000|1635000|1675500|1620000|1664500|1655250|1636000|1652250|1593750|1727500
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|104.85|105.34|104.87|105.15|105.56|105.68|105.3|105.48|104.85|105.25|105.41||105.2|104.88|103.77|103.95|103.06|103.5|103.8|102.68|103.11|101.48|100.1|101.51|100.75|102.5|103.65|103.23|104.08|102.5|101.89||101.99|100.73|101.59|102.29|102.6|103.32|104.28|102.47|101.42|102.39|104.24||104.21|105.34|105.7|105.51||105.33|105.95|105.59|105.12|104.58|102.21|100.09|100.59|101.39|103.17|102.69|104.42|104.47|105.15|104.83|105.02|104.51|103.74|104.26||104.81|104.63|104.76|104.61|104.09|103.8|103.96|103.45|103.24|103.18|103.26|103.48|103.41|103.13|102.96|102.63|101.82|102.08|102.01|100.95|100.43|100.39|99.33|99.52|98.75|97.78|98.37|96.53|95.75|94.65|94.46|95.36|95.12|96.47|97.5|99.62|98.06|99.61|99.69|98.69|98.69|99.91|100.24|100.57|99.96|101.46|101.33|102.05|102.85|102.98|102.51|102.45|101.73|101.62|102.24|102.03|101.82|102.5|102.79|102.34|102.48|102.29||102.45|102.13|102.21|102.17|102.04|101.54|101.88|101.4|101.13|100.72|99.95|100.06|99.66|99.04|99.13|98.91|97.77|98.3|98.25|99.21|98.64|98.85|100.81|100.96|101.47|101.43|101.86|101.8|101.74|101.3|101.48|100.6|101.71|101.09|101.05|100.6|100.64|100.97|100.69|101.17||101.56|101.09|101.64|101.08|101.06|100.98|101.1|100.75|101.54|101.52|101.25|101.02|100.29|99.94|99.87|99.4|100.01|100.32|100.31|100.2|99.71|98.97|98.81|98.74|98.57|98.51|98.1|98.04||97.56|97.26|97.01|96.34|96.97|96.65|96.5|97.26|97.72|97.65|96.86|96.87|97.06|96.23|96.96|97.03|97.18|97.2|96.85|96.45|96.27|96.87|96.72|96.78|96.41||96.18|95.87|95.07|94.37|93.73|94.5|96.27|95.44|95.12|96.25|97.11|96.99|96.73|96.32|95.4|94.92|94.94|95.57|95.53|95.72|95.8|95.12|95.57|94.94
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|100.84|101.22|100.42|100.81|100.7|100.67|100.56|100.47|99.77|99.58|99.37||99.26|98.64|97.76|97.51|96.32|96.75|97.14|96.11|96.37|95.16|94.21|95.29|94.3|95.12|96.51|96.15|96.43|94.98|94.53||94.16|92.94|93.91|94.33|94.44|95.19|95.92|94.2|93.03|93.9|95.52||95.61|96.48|97.1|97||96.61|96.94|96.91|96.49|96.11|93.88|92.07|93.07|93.62|94.94|94.5|96.05|96.05|96.82|96.75|96.77|96.37|95.97|97.05||96.99|96.71|96.73|96.23|95.74|95.53|95.69|95.09|95.24|95.19|95.06|94.92|94.82|94.52|94.5|93.94|93.71|94.12|93.96|92.96|92.32|92.57|91.42|91.51|90.92|89.67|90.44|88.62|87.61|86.5|86.48|86.82|86.62|88.33|89.66|91.43|89.86|91.22|91.42|90.35|90.34|91.63|91.92|92.04|91.17|92.7|92.11|92.52|93.43|93.53|93.01|92.92|92.14|92.58|93.19|93.19|92.68|93.3|93.44|92.95|93.16|93.46||93.25|93.04|93.1|93.23|93.12|92.64|92.63|92.53|92.31|91.8|90.93|90.79|90.32|89.63|89.86|89.4|88.48|88.91|88.9|89.61|88.97|89.23|91.11|90.9|91.19|91.2|91.66|91.67|91.35|90.9|91.09|89.96|91.1|90.95|91.46|90.93|90.75|91.1|90.65|91.43||91.87|91.46|91.72|90.93|90.87|90.59|90.66|90.08|90.61|90.61|90.55|90.48|89.86|89.67|89.51|89.35|90.16|90.37|90.42|90.38|89.99|89.38|89.13|89.32|89.23|89.06|88.49|88.77||88.1|87.62|87.29|86.58|87.18|86.77|86.29|87.06|87.51|87.51|86.54|86.17|86.35|86.11|86.91|86.65|86.67|86.6|86.26|85.77|85.57|86.5|86.36|86.73|86.15||85.74|85.67|84.64|84.14|83.49|84.46|86.53|85.31|84.85|85.88|87.29|87.74|87.45|86.54|85.84|85.48|85.68|86.52|86.55|87.12|87.76|87.49|88.06|87.32
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.09|102.55|101.87|102.23|102.07|102.17|102.09|101.9|101.76|101.95|102.01||101.9|101.39|100.28|100.57|100.29|101.09|101.39|100.06|100.56|98.55|97.35|99.54|98.19|100.03|100.5|99.73|100.18|98.04|98.13||98.93|97.37|98.68|99.08|98.93|99.32|100.47|98.96|98.13|99.8|101.18||101.68|102.48|102.97|102.33||101.76|102.21|101.73|101.08|100.8|99.5|96.73|96.68|97.57|98.88|98.68|100.76|99.21|100.36|99.74|100.17|99.25|98.29|99.7||101.22|100.99|100.93|99.93|99.89|98.87|99.92|99.52|100.25|100.45|101.31|100.85|100.84|100.47|100.17|99.96|99.49|99.97|100.08|98.76|98.01|98.16|95.57|95.61|95.45|94.1|95.2|93.79|92.88|93.22|92.19|91.65|90.55|90.56|91.38|93.66|91.91|93.26|93.69|93.15|92.54|93.56|94.86|95.18|94.53|95.89|95.84|96.84|98.13|99.24|98.8|98.64|98.42|99.3|100.39|99.72|99.43|100.45|100.51|100.15|100.53|101.07||100.55|100.09|100.54|100.7|100.05|99.81|99.88|99.42|99.66|99.32|98.04|98.19|97.92|97.37|97.94|97.18|96.28|96.82|96.33|96.69|96.03|96.37|98.28|98.11|98.27|98.61|99.51|99.75|99.87|99.28|99.78|98.47|99.88|100|100.66|100.24|100.58|101.6|101.51|102.28||103.69|103.12|104.27|103.26|102.88|102.28|102.37|101.52|102.47|102.79|102.47|102.41|101.72|100.95|100.85|100.9|101.48|102.07|102.36|101.66|100.64|98.6|98.37|98.58|98.87|99.16|98.83|99.39||98.05|97.07|96.29|95.99|97.21|96.4|95.91|96.63|98.3|99.13|97.25|96.5|97.23|96.67|98.01|98.24|98.02|98.29|97.68|97.77|98.24|99.52|99.73|100.09|99.31||99.08|98.44|97.73|97.18|96.82|97.92|100.16|99.35|98.76|99.92|101.84|102.48|101.95|100.84|99.29|98.99|99.21|101.1|101.37|101.97|101.91|101.55|102.18|101.07
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3254|3258|3240|3158|3156|3066|3106|3008|3026|2934|2862|2832|2896|2926||2794|2786|2820|2796|2852|2898|3026|3048|3336|3364|3304|3112|3112|3144|3202|3188|3148|3108|3106|3078|2996||2950|2960|2882|2884|2958||||2946|3002|2968|2962|2974||2902|2912|2862|2702|2730|2750|2752|2728|2732|2782|2792|2796|2804|2774|2776|2764|2730|2664|2694|2698||2708|2712|2686|2712|2602|2690|2666|2646|2634|2562|2576|2548|2594|2604||2594|2458|2430|2418|2432|2368|2320|2266|2208|2246|2150|2224|2262|2238||2312|2240|2260|2252|2264|2246|2238|2272|2204|2174|2154|2172|2140||2122|2144|2128|2110|2126||2134|2134|2142|2130|2140|2138|2148|2166|2186|2162|2152|2142|2164|2176|2212|2194|2164|2154|2150|2134|2138|2134|2108|2094|2086|2042|2114|2062|2088|2102|2112|2134|2142|2118|2102|2108|2082|2078|2092||2098|2104|2106|2082|2076|2050|2012|2008|2018|2020|2030|2000|2014|2008|2018|1994|2024|2020|2020|2010|2028|2042|2008|1990|1970|1960|1950|1962|1944|1938|1926|1896|1904|1910|1916|1882|1882|1850|1850|1846|1818|1798|1778|1764|1744|1734|1758|1778|1780|1750|1764|1734|1710|||1754|1778|1778||1774|1778|1768|1786|1764|1770|1766|1764|1760|1706|1706|1716|1738|1726|1758|1754|1782|1796|1772|1768|1790|1796|1766|1746|1780|1744||1686|1720|1718|1708
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.02|54.39|54.29|54.29|54.52|54.51|54.15|54.47|53.91|54.01|53.63||53.57|53.06|52.16|52.53|52.1|52.34|52.97|52.2|52.72|51.75|51.01|51.8|51.15|51.83|51.86|51.25|51.58|51.3|50.81||50.61|49.88|49.67|49.84|49.6|49.71|50.09|49.48|48.99|49.46|50.88||51.03|51.37|51.84|52.23||52.04|51.79|51.92|51.71|51.59|50.66|50.68|50.16|51.06|52.2|52.25|52.89|53.2|53.69|53.54|53.86|53.97|53.72|53.83||54.49|54.25|54.08|53.85|53.4|53.71|53.93|53.34|53.5|53.38|53.23|53.69|53.37|53.13|53.1|53.43|53.3|53.75|54.24|53.26|52.97|53.41|52.71|52.94|52.7|52.09|52.54|51.94|51.62|50.69|51.21|51.65|51.55|51.52|52.3|53.77|52.9|53.73|53.43|53.45|54.08|54.67|54.81|55.32|55.02|55.88|55.53|56.01|56.18|56.35|55.87|56.34|56.05|56.2|56.46|56.76|56.4|56.66|57.25|57.17|57.5|57.03||56.99|56.97|57.32|57.18|57.15|56.7|57.06|56.72|56.93|56.85|56.49|56.52|56.29|56.07|56.08|55.94|55.57|56.13|56.32|57.11|56.8|57.19|58.08|58.18|58.29|58.3|58.48|58.34|58.21|57.93|58.14|57.62|58.48|58.02|58.13|57.78|57.67|58.36|58.16|58.71||59.26|59.15|59.02|58.57|58.58|58.48|58.53|60.25|60.71|60.84|61.02|60.71|60.1|60.19|60.18|60.05|60.02|60.24|60.46|60.51|60.04|59.67|59.71|59.83|59.71|59.74|59.43|59.63||59.29|59.06|59.02|58.59|59.05|59.18|59.01|59.32|59.42|59.4|59.02|59.07|59.01|58.83|58.95|58.96|59.07|59.01|58.79|58.28|57.99|58.26|58.25|58.41|58.18||58.04|57.76|57.12|57.31|56.97|57.21|58.3|57.55|57.48|57.71|57.88|58.01|57.91|57.58|57.25|56.8|56.49|56.55|55.9|55.84|55.92|56.08|56.77|56.43
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|70.27|70.7|70.56|70.47|70.59|70.53|70.11|70.33|69.55|69.43|68.92||68.78|68.41|67.48|67.78|67.09|67.35|68.35|67.55|67.92|67.31|66.66|67.63|66.73|67.56|67.54|66.7|66.88|66.81|66.51||66.3|65.67|65.14|65.23|64.93|65|65.2|64.29|63.62|64.36|65.68||65.81|66.3|66.9|67.34||67.08|66.82|67.08|66.84|66.89|65.43|65.51|65.14|66.14|67.22|67.35|68.12|68.41|69.04|68.91|68.98|69.09|69.05|68.96||69.32|69.09|68.95|68.53|68.12|68.39|68.53|67.74|68.06|67.96|67.68|68.14|67.63|67.37|67.38|67.61|67.52|67.87|68.36|67.13|66.56|66.92|66.1|66.25|65.94|65.3|65.75|65.12|64.61|63.47|63.95|64.18|63.97|64.16|65.17|66.85|65.86|67.05|66.59|66.6|67.18|68.09|68.21|68.71|68.47|69.36|69.02|69.6|69.96|70.25|69.68|70.23|70.01|70.05|70.13|70.4|70.09|70.22|70.98|71|71.25|70.86||70.65|70.67|70.99|70.97|70.91|70.41|70.76|70.48|70.77|70.53|69.97|69.99|69.71|69.39|69.41|69.06|68.61|69.24|69.35|70.13|69.87|70.22|71.6|71.58|71.8|71.84|72.2|72.1|71.94|71.59|72.03|71.49|72.27|71.82|72.14|71.55|71.54|72.35|72.06|72.79||73.4|73.16|73|72.45|72.32|72.22|72.22|73.31|73.7|73.91|74|73.65|73.07|72.98|73|73.06|73.05|73.45|73.56|73.64|73.42|72.96|72.89|73.05|72.94|72.83|72.34|72.61||72.02|72|71.74|71.24|71.59|71.65|71.49|71.85|71.95|71.77|71.35|71.42|71.58|71.53|71.69|71.66|72.05|71.55|71.29|70.99|70.79|71.11|71.2|71.38|71.08||71.02|70.74|69.87|70.14|69.7|70.16|71.44|70.59|70.7|71.1|71.43|71.46|71.32|70.95|70.5|70.05|69.68|69.71|69.06|68.73|68.94|69.21|70.05|69.57
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.28|39.49|39.33|39.39|39.41|39.48|39.21|39.34|39.09|39.17|39.12||39.09|38.88|38.35|38.38|38.1|38.13|38.37|38.02|38.34|37.67|37.16|37.76|37.34|37.87|38.3|38.12|38.35|37.9|37.73||37.6|37.13|37.24|37.38|37.35|37.59|37.88|37.16|36.84|37.16|38.03||38.11|38.45|38.72|38.86||38.73|38.77|38.73|38.55|38.76|37.9|37.34|37.39|37.91|38.65|38.61|39.18|39.35|39.71|39.63|39.76|39.72|39.57|39.65||39.81|39.62|39.62|39.49|39.27|39.31|39.35|39.05|39|38.95|38.85|39|38.86|38.73|38.69|38.67|38.45|38.55|38.77|38.24|38.06|38.15|37.76|37.88|37.62|37.18|37.39|36.91|36.66|36.12|36.45|36.8|36.84|37.09|37.53|38.39|37.75|38.33|38.22|38.03|38.27|38.73|38.76|38.98|38.8|39.41|39.23|39.48|39.67|39.69|39.41|39.45|39.23|39.23|39.33|39.42|39.2|39.37|39.63|39.5|39.59|39.52||39.52|39.47|39.56|39.5|39.47|39.21|39.38|39.22|39.25|39.13|38.83|38.84|38.69|38.45|38.46|38.39|38.09|38.33|38.23|38.67|38.45|38.63|39.41|39.54|39.62|39.6|39.79|39.75|39.66|39.46|39.58|39.28|39.78|39.48|39.52|39.26|39.27|39.55|39.39|39.69||39.87|39.72|39.66|39.37|39.37|39.34|39.48|39.4|40.6|40.62|40.6|40.48|40.22|40.23|40.17|40.07|40.23|40.39|40.36|40.39|40.2|39.92|39.99|40.01|40.05|39.98|39.76|39.87||39.72|39.67|39.7|39.39|39.62|39.68|39.62|39.84|39.96|39.91|39.61|39.68|39.63|39.42|39.64|39.65|39.73|39.74|39.59|39.39|39.15|39.29|39.33|39.44|39.27||39.17|39.06|38.66|38.62|38.35|38.59|39.24|38.87|38.67|38.92|39.11|39.19|39.08|38.93|38.62|38.35|38.34|38.36|37.99|38.05|38.05|37.9|38.3|37.98
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|211.12|211.99|210.66|211.38|211.63|211.81|211.21|211.24|209.98|210.13|210.11||209.78|208.92|206.93|206.81|204.63|205.55|206.12|204.06|204.84|201.92|199.45|201.99|200.14|202.74|205.45|204.97|206.1|203.08|202.06||201.63|199.02|200.86|202.08|202.65|204.25|205.9|202.31|199.82|201.72|205.43||205.54|207.6|208.72|208.44||207.77|207.75|207.47|206.52|206.78|201.79|197.91|199.51|200.89|204.19|203.16|206.47|206.61|208|207.66|207.89|207.09|205.76|207.2||207.64|207.11|207.26|206.68|205.58|205.22|205.55|204.37|204.24|204.19|203.96|204.18|203.98|203.34|203.15|202.34|201.07|201.77|201.66|199.38|198.11|198.41|196.16|196.43|194.93|192.69|194.07|190.3|188.47|186.27|186.43|187.7|187.41|190.54|192.74|196.64|193.26|196.29|196.52|194.38|194.35|197.02|197.54|197.9|196.34|199.56|198.01|199.15|200.7|201.82|200.75|200.48|198.98|199.13|200.3|200.07|199.32|200.59|201.11|200.21|200.5|200.61||200.71|200.14|200.25|200.33|200.2|199.19|199.5|198.92|198.39|197.36|195.72|195.76|194.84|193.53|193.79|193.24|191.03|192.07|192.01|193.89|192.5|193.09|196.98|196.95|197.8|197.72|198.65|198.64|198.2|197.34|197.71|195.71|197.96|197.23|197.6|196.61|196.34|197.12|196.24|197.51||198.2|197.23|197.03|195.72|195.82|195.44|195.58|194.7|195.88|195.94|196.48|196.25|194.83|194.29|194.13|193.54|194.92|195.6|195.58|195.38|194.45|193.19|192.8|192.9|192.68|192.37|191.38|191.52||190.35|189.59|189.13|187.55|188.74|188.05|187.4|189.06|189.96|189.78|187.96|187.68|187.88|186.78|188.42|188.06|188.32|188.31|187.75|186.88|186.29|187.83|187.45|187.89|187.04||186.39|186.12|184.2|182.94|181.51|183.16|187.09|185.1|184.34|186.4|188.63|188.88|188.25|187.01|185.49|184.58|184.97|186.31|185.43|186.2|187.75|186.66|187.66|186.33
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.97|45.36|45.29|45.21|45.42|45.39|45.11|45.31|44.71|44.79|44.61||44.5|44.35|43.48|43.75|43.34|43.51|44.19|43.59|44.14|43.2|42.73|43.43|42.7|43.56|43.5|42.85|43.07|42.94|42.61||42.3|41.71|41.46|41.54|41.36|41.36|41.62|40.99|40.61|41.05|42.32||42.53|42.84|43.26|43.61||43.56|43.27|43.43|43.24|43.59|42.69|42.23|41.73|42.47|43.49|43.66|44.17|44.56|44.9|44.68|44.86|44.94|44.93|44.98||45.29|45.1|44.94|44.57|44.21|44.4|44.39|43.78|43.68|43.72|43.56|44.07|43.75|43.55|43.54|43.71|43.41|43.51|44.09|43.57|43.31|43.77|43.11|43.35|43.15|42.57|43.05|42.41|42.22|41.31|41.74|42.19|42.16|42.17|42.76|44.07|43.24|44.18|43.82|44.01|44.51|45.08|45.11|45.45|45.26|46.01|45.8|46.4|46.57|46.8|46.37|46.55|46.38|46.36|46.39|46.6|46.41|46.44|47.06|46.96|47.2|46.76||46.8|46.81|47.09|46.9|46.82|46.35|46.59|46.33|46.53|46.44|46.08|46.14|45.88|45.69|45.71|45.62|45.21|45.73|45.83|46.37|46.15|46.52|47.45|47.55|47.69|47.77|48.11|47.86|47.81|47.58|47.8|47.43|48.17|47.79|47.99|47.66|47.69|48.29|48.1|48.75||49.32|49.05|49|48.57|48.55|48.49|48.56|48.62|50.32|50.41|50.54|50.42|50.02|50.01|50|50.07|50.06|50.4|50.44|50.53|50.16|49.75|49.79|49.94|49.98|49.91|49.73|49.96||49.53|49.55|49.6|49.19|49.46|49.53|49.46|49.65|49.72|49.83|49.43|49.64|49.6|49.42|49.53|49.54|49.7|49.6|49.21|48.8|48.64|48.85|48.79|48.95|48.63||48.54|48.26|47.73|47.94|47.71|48.03|48.93|48.29|48.13|48.32|48.5|48.63|48.61|48.28|47.95|47.65|47.52|47.61|47|46.99|47.14|47.08|47.78|47.37
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.9|38.26|38.2|38.24|38.38|38.36|38.1|38.18|37.94|37.98|37.8||37.82|37.64|36.98|37.16|37.02|37.12|37.52|36.96|37.3|36.4|36.08|36.74|36.5|36.96|36.94|36.4|36.58|36.26|35.9||35.58|35.02|34.82|35.14|35.04|35.18|35.34|34.72|34.42|34.82|35.72||36.06|36.26|36.5|36.82||36.78|36.48|36.8|36.66|36.3|35.48|35.72|35.12|35.58|36.68|36.96|37.36|37.84|38.18|38.1|38.37|38.34|38.08|38.06||38.72|38.42|38.5|38.36|38.1|38.18|38.2|37.98|37.88|37.96|37.96|38.32|38.06|37.94|37.72|37.86|37.56|37.52|38.02|37.58|37.46|37.64|37.28|37.42|37.22|36.98|37.36|36.78|36.76|36.04|36.2|36.72|36.74|36.74|37.2|38.36|37.6|38.26|37.8|37.84|38.3|38.76|39.1|39.24|39.22|39.8|39.56|40.28|40.5|40.48|40.1|40.24|40.14|40.06|40.04|40.3|39.88|39.86|40.72|40.8|41.14|40.86||41.08|40.96|41.1|40.84|41.08|40.68|40.74|40.76|40.88|40.92|40.56|40.46|40.26|40.28|40.18|39.98|40|40.33|40.42|40.74|40.44|40.76|41.46|41.58|41.7|41.7|41.74|41.82|41.78|41.54|41.72|41.46|42|41.68|41.6|41.42|41.44|41.74|41.72|42.32||42.58|42.36|42.16|41.76|41.7|41.58|41.44|43.54|44.04|44.02|44.04|43.86|43.6|43.56|43.56|43.52|43.54|43.64|43.64|43.7|43.38|43.28|43.4|43.48|43.46|43.52|43.28|43.54||43.42|43.58|43.68|43.26|43.62|43.72|43.5|43.54|43.64|43.66|43.34|43.54|43.36|43.3|43.24|43.2|43.16|43.04|42.76|42.2|42.16|42.22|42.08|42.12|42||41.8|41.54|41.08|41.16|40.9|41.26|41.8|41.24|40.9|41.16|41.3|41.42|41.32|41.18|41.04|40.86|40.7|40.9|40.28|40.34|40.4|40.48|40.96|40.78
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.49|29.82|29.7|29.58|29.67|29.66|29.42|29.5|29.1|29.13|29.05||29.19|29.2|28.35|28.45|28.11|28.44|29.18|28.74|29.22|28.67|28.05|28.54|27.84|28.21|28.44|27.76|27.8|27.85|27.67||27.69|27.05|27.1|27.03|26.91|26.75|26.94|26.44|26.22|26.33|27.28||27.41|27.66|28.01|28.18||28.17|28.02|28.16|27.83|28.11|27.7|27.39|27.01|27.64|28.24|28.12|28.38|28.55|28.76|28.5|28.57|28.68|28.82|28.79||28.9|28.6|28.37|27.98|27.67|27.66|27.65|26.99|26.92|26.89|26.75|27.17|27|26.89|27.05|27.02|26.88|26.94|27.23|26.84|26.69|26.95|26.34|26.55|26.55|26.04|26.44|26.09|26.16|25.52|25.7|25.87|25.73|25.72|26.25|26.96|26.51|26.97|27.03|27.12|27.36|27.7|27.76|28.06|28.02|28.66|28.57|29|29.11|29.28|28.92|29.08|28.99|28.96|29.06|29.13|29.11|29.12|29.39|29.19|29.36|28.96||28.92|29.01|29.3|29.3|29.11|28.8|28.98|28.79|28.95|28.82|28.52|28.75|28.6|28.26|28.55|28.38|28|28.35|28.3|28.76|28.67|29.15|29.86|29.97|30.02|30.14|30.57|30.47|30.39|30.26|30.59|30.47|30.95|30.66|30.88|30.55|30.6|31.05|30.9|31.29||31.7|31.41|31.44|31.28|31.22|31.09|31.29|31.93|32.01|32.19|32.25|32.17|31.89|31.84|31.78|31.9|31.91|32.19|32.23|32.35|32.25|31.96|31.96|32.09|32.14|32.09|31.94|32.15||31.56|31.48|31.47|31.25|31.39|31.32|31.45|31.63|31.7|31.73|31.33|31.41|31.51|31.22|31.42|31.46|31.72|31.68|31.43|31.15|30.93|31.27|31.38|31.49|31.09||31.02|30.71|30.24|30.65|30.59|30.85|31.44|31.06|31.02|31.34|31.43|31.55|31.58|31.35|31.3|30.88|30.9|30.82|30.38|30.49|30.46|30.42|30.76|30.48
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.12|40.44|40.5|40.53|40.52|40.6|40.02|40.43|40.16|40.33|40.34||40.43|39.97|39.13|39.42|39.52|39.58|40.27|40.03|40.23|39.48|38.79|39.88|39.88|40.32|40.54|40.52|40.82|40.06|39.19||39.25|38.93|38.84|39.05|38.72|39.03|39.16|38.51|37.69|37.85|38.54||39.05|39.02|38.95|39.18||38.88|38.79|39.14|38.61|38.34|37.82|37.5|37.56|38.11|38.75|39.07|39.66|40.04|40.63|40.71|40.64|40.54|40.55|41.25||42.1|41.57|41.84|42.19|40.88|40.95|40.97|40.75|41.19|40.85|40.96|41.04|41.08|40.97|40.71|41.22|41.59|41.55|41.9|41.72|41.33|41.27|40.46|40.77|40.49|40.5|40.76|40.6|40.48|40.03|40.4|40.91|40.67|40.27|41.16|41.82|41.2|41.57|41.03|40.68|40.47|41.31|41.31|42.17|41.98|42.91|42.3|42.54|43.2|43.53|43.47|43.88|43.31|43.53|43.99|44.29|44.48|45.04|45.58|45.19|45.31|44.72||44.79|44.86|45.31|45.08|44.81|44.48|44.6|44.79|44.88|44.67|44.24|44.36|44.29|44.05|44|43.45|43.06|43.22|43.53|44.2|43.8|43.56|44.33|44.55|44.82|44.51|44.69|44.49|44.45|44.04|43.9|43.22|44.04|43.93|43.96|43.63|43.68|43.92|43.67|43.87||43.9|43.64|43.38|42.97|43.09|42.99|42.94|43.19|43.21|43.3|43.39|43.64|43.16|43.15|43.35|43.33|43.54|43.69|43.46|43.3|42.87|42.42|42.66|42.42|42.29|42.88|42.76|42.51||42.88|42.96|42.66|42.33|42.68|42.68|42.13|42.52|42.23|42.07|41.37|41.44|41.54|41.32|41.13|41.36|41.13|41.08|41.16|40.77|40.58|41.13|41.09|41.39|41.5||41.76|41.38|40.86|41.49|41.58|41.58|42.03|41.71|41.23|41.05|41.16|41.32|41.24|40.76|40.5|40.18|39.66|39.57|39.12|38.75|38.51|38.34|39.17|38.64
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.23|25.26|25.35|25.38|||25.15|25.34|25.25|25.27|25.27||25.37|24.91|24.7|24.81|24.88|24.95|25.29|25.25|25.32|24.88|24.71|25.24|25.25|25.48|25.53|25.46|25.6|25.07|24.64||24.48||24.38||24.32||||23.56|23.72|23.98||24.44|24.38|24.44|24.57||24.29|24.24|24.54|24.31|24.18|23.85|23.41|23.52|23.9|24.24|24.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|49.28|49.52|49.4|49.6|49.16|49.28|49.04|49.32|48.88|48.52|47.68||47.72|47.16|46.84|46.76|46.16|46.6|47|46.6|46.36|46.44|45.96|46.76|46.36|46.44|46.36|45.84|46|45.8|45.72||45.36|44.96|44.64|44.72|44.36|44.52|44.98|44.44|43.8|44.52|45.04||44.96|45.2|45.76|46.24||45.92|46|45.92|46.04|45.8|45.08|44.6|44.56|45.44|45.88|45.76|46.48|46.24|47|46.96|47.06|47.1|46.72|46.48||46.64|46.76|46.64|46.54|46.2|46.68|46.96|46.32|47.08|47.08|46.68|46.92|46.64|46.28|46.44|47.04|47.28|48.56|48.24|45.96|45.6|45.36|45.12|45.04|44.88|44.6|44.56|44.64|43.76|43.56|43.72|43.96|43.68|44.08|44.72|45.88|45.6|45.88|46|45.44|46.32|47.08|47.36|47.64|47.28|47.4|47.12|47.2|47.24|47.16|46.88|47.28|47.2|47.16|47.32|47.44|46.92|47.32|47.36|47.56|47.72|47.68||47.2|47.28|47.4|47.6|47.84|47.68|48.04|47.8|48.08|48.04|47.88|47.8|47.72|47.32|47.4|46.96|46.88|47.02|47.28|48.04|47.96|48|48.72|48.68|48.8|48.52|48.36|48.6|48.56|48.4|48.48|48.24|48.56|48.48|48.32|47.76|47.68|48.52|48.2|48.36||48.72|48.88|49|48.16|47.92|48.04|48.2|48.36|48.36|48.76|48.72|47.88|47.24|47.32|47.32|47.08|46.92|46.8|47.2|47.24|47.24|47.12|46.8|46.88|46.32|46.24|45.72|45.92||45.56|45.12|44.68|44.16|44.68|44.6|44.52|44.96|45.2|44.6|44.56|44.2|44.36|44.56|44.68|44.8|44.88|44.32|44.44|44.32|44.08|44.36|44.52|44.4|44.72||44.72|44.6|43.76|43.8|43.2|43.36|44.64|44|44.96|45.4|45.6|45.84|45.44|45.32|45.32|44.84|44.2|43.88|43.68|43.52|43.72|44.36|44.6|44.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.7|43.85|43.76|43.77|43.24|43.5|42.97|43.33|43.06|43.1|43.14||42.98|42.71|42.11|42.13|41.94|42.04|43.01|43.15|42.79|41.94|41.24|42.39|42.11|42.89|43.73|43.75|43.86|43.09|41.76||42.22|42.47|42.05|42.5|41.9|42.28|42.44|42.1|41.02|41.53|41.68||41.62|40.95|41.59|41.68||40.33|40.66|41.25|40.26|40.53|40.34|39.36|39.45|39.56|40.06|39.9|40.29|41.68|41.98|41.51|40.3|40.51|39.54|40.6||40.93|39.69|40.02|39.91|38.49|38.64|38.82|39.25|40.45|39.68|39.45|39.49|39.3|39.28|39.35|39.46|39.77|39.55|39.93|39.45|39.41|39.27|38.1|38.64|38.5|38.26|38.41|38.26|38.24|37.8|37.95|38.11|38.05|37.71|38.38|39.02|38.3|38.63|38.08|37.47|37.46|38.28|38.27|39.19|39|39.84|39.08|39.12|39.87|40.28|40.34|40.63|40.37|40.95|41.11|41.25|41.99|42.29|42.52|42.19|42.06|40.71||40.47|40.52|41.02|41.31|41.25|40.89|40.67|41.21|41.43|41.4|41.07|41.02|41.47|40.97|41.04|40.49|39.86|40.21|40.47|41.07|40.72|40.47|40.71|40.95|41.05|40.19|40.12|39.59|39.07|38.21|38.24|37.97|38.52|38.4|38.4|37.9|37.74|37.97|38.15|38.35||38.43|38.02|37.32|37.04|37.21|37.13|36.77|36.7|37.36|37.83|37.93|38.28|37.99|38.02|38.09|37.52|37.62|37.78|37.61|37.24|37.44|37.14|37.45|37.12|36.85|36.66|36.59|36.15||36.34|36.35|36.04|35.55|35.76|35.97|35.57|35.82|35.42|35.32|34.58|34.72|34.61|34.76|34.7|35|34.99|34.93|35.07|34.61|34.7|34.98|34.93|35.41|35.59||35.82|35.73|35.29|36.2|36.14|36.68|36.82|36.38|35.81|35.63|35.75|35.84|35.9|35.78|35.83|35.1|34.85|34.77|34.49|33.95|33|33.1|33.63|33.07
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|34.23|34.5|35.38|34.92|35.14|35.77|34.75|34.86|34.98|35.39|35.37||35.05|34.48|33.18|33.84|34.86|34.42|35.5|35.22|35.69|34.71|34.31|36|35.97|36.97|36.53|36.8|37.91|37.31|36.11||36.72|35.53|36.07|35.71|35.32|36.17|36.27|35.7|34.76|34.15|35.36||36.57|36.76|36.53|36.49||36.56|36.47|36.61|36.01|35.65|35.02|33.82|34.35|35.65|36.64|37.22|37.98|37.92|39.33|39.13|39.87|39.52|40.12|41.85||43.25|42.69|42.64|43.95|41.13|40.92|39.76|38.9|39.28|39.65|40.52|40.52|40.57|40.98|40.38|42.03|42.41|42.17|43.24|42.75|41.1|41.29|39.33|41.57|39.84|41.35|41.69|43.41|45.08|43.28|44.9|47.32|47.27|44.76|46.81|46.95|46.72|46.03|43.38|42.28|41.91|43.45|43.72|46.49|45.42|46.8|46.21|46.51|47.75|48.37|49.09|49.81|48.37|47.81|49.96|49.8|50.29|51.42|53.16|53.1|54|53.9||53.7|52.76|53.18|51.98|51.13|50.41|51.04|51.04|50.98|50.1|49.42|48.41|48.12|48.83|49.02|47.99|48.13|48.75|48.41|49.11|48.75|48.5|49.92|50.52|51.12|51.06|51.47|50.98|51.68|51.08|50.3|48.67|49.51|49.72|49.8|48.8|48.58|48.46|47.75|47.9||47.84|47.32|47.88|47.78|48.11|48.28|48.18|49.27|49.5|49.56|49.46|49.98|48.93|49.35|49.64|49.33|49.73|49.45|49.25|47.82|46.27|45.91|46.29|46|46.49|47.5|47.65|47.08||47.83|48.22|48.03|47.81|48.86|49.28|49|49.68|49.1|49.26|48.54|48.75|49.19|48.69|48.12|48.48|46.86|47.04|47.25|46.98|46.71|47.47|47.08|47.15|47.29||47.5|46.61|45.94|47.25|47.39|46.92|47.15|47.29|47.39|46.15|45.68|46.24|45.15|45.03|44.87|44.49|42.52|42.68|42.16|41.67|41.48|40.53|40.37|39.41
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.32|24.33|24.19|23.64|23.74|23.7|23.53|23.92|23.95|23.92|23.77||23.89|23.67|23.19|23.14|22.82|23.3|23.6|23.64|23.87|23.96|23.45|24.18|24.04|24.1|24.16|23.99|24.29|24.01|23.72||23.53|23.16|22.36|22.46|22.51|22.42|22.39|21.78|21.4|22.06|22.33||22.05|22.01|21.87|21.66||21.71|21.81|22.2|21.87|21.94|21.41|20.78|21.28|21.78|22.23|22.47|22.47|22.92|23.29|23.39|23.46|23.24|23.04|23.23||23.22|23|23.3|23.55|23.06|23.12|23.37|23.24|23.21|23.04|23.23|23.16|23.12|23.21|23.17|23.22|23.29|23.19|23.21|22.84|22.46|22.55|22.21|22.52|22.32|22.19|22.31|22.05|21.72|21.53|21.98|21.98|21.93|21.64|21.95|22.1|21.61|22.07|21.89|21.71|21.56|21.91|21.91|22.13|21.69|22.57|22.36|22.67|22.84|23.1|22.4|22.52|22.8|22.95|23.04|23.21|23.16|23.47|23.54|23.22|23.32|23.12||22.77|22.72|22.87|22.78|22.79|22.84|22.85|22.82|22.77|22.7|22.19|22.29|21.93|21.99|21.98|21.71|21.66|21.75|22.09|22.11|21.85|21.92|22.34|22.26|22.47|22.45|22.78|22.69|22.77|22.44|22.37|22.04|22.33|22|21.75|21.7|22.19|22.4|22.31|23.14||23.19|23.24|22.83|22.47|22.29|22.2|22.51|22.33|22.18|22.12|22.19|22.59|22.56|22.17|22.37|22.95|22.9|23.29|23.45|23.34|22.87|22.28|22.28|22.13|21.48|21.79|21.96|21.91||22.74|22.39|22.14|22.06|22.18|21.72|20.5|20.69|20.71|20.52|19.76|19.05|19.13|19.26|19.16|19.2|19.09|19.1|19.19|19.1|19.01|19.11|19.05|19.15|19.27||19.28|18.95|18.93|19.29|19.19|19.12|19.45|19.12|18.95|19.02|19|19.3|19.16|18.96|18.84|18.57|18.4|18.34|18.14|17.83|17.87|17.73|18.14|17.91
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.71|23.7|23.68|23.52|23.84|23.68|23.46|23.52|23.39|23.49|23.38||23.23|22.75|22.61|22.95|22.96|22.99|23.14|22.73|22.85|22.37|21.92|22.05|22|22.12|22.08|22|22.22|22.23|22.03||22.32|22.07|21.94|22.24|22.24|22.5|22.29|22|21.8|21.89|22.1||22.17|22.4|22.53|22.19||22.13|22.12|22.36|22.14|21.86|21.46|22.09|22|22.23|22.57|22.6|22.92|23.18|23.33|23.54|23.48|23.38|23.28|23.63||24.15|23.89|24.09|24.25|23.99|24.09|24.72|24.7|24.98|24.78|24.94|25.06|24.98|24.98|24.69|24.79|25.07|24.93|25.43|25.3|24.92|25.36|24.93|24.9|24.65|24.52|24.61|24.45|24.3|23.97|23.85|23.51|23.35|23.18|23.87|24.31|23.84|24.14|24.02|24.08|23.98|23.94|23.8|24.2|24.28|24.95|24.72|24.7|25.1|25.35|25.17|25.85|25.66|25.91|26.19|26.62|26.65|26.81|27.2|27.25|27.34|27.16||27.16|27.14|27.12|27.02|26.99|26.94|27.05|27.07|26.88|26.85|26.67|26.63|26.42|26.24|26.02|26.02|26.08|26.38|26.24|26.53|26.42|26.59|26.93|26.91|26.95|26.85|27.02|27.1|26.81|26.62|26.73|26.43|26.62|26.54|26.67|26.55|26.27|26.42|26.44|26.54||26.54|26.5|26.25|26.13|26.43|26.43|26.07|26.36|26.73|26.59|26.68|26.4|26.19|26.45|26.46|26.46|26.57|26.73|26.73|26.56|26.46|26.25|26.39|26.54|26.56|26.74|26.5|26.6||26.45|26.35|26.19|25.97|26.38|26.73|26.67|26.72|26.64|26.62|26.54|26.58|26.41|26.43|26.31|26.27|26.21|26.45|26.48|26.67|26.47|26.54|26.59|26.7|26.44||26.45|26.37|26.06|26.24|26.29|26.4|26.8|26.36|25.9|25.89|25.81|25.93|25.9|25.87|25.68|25.56|25.46|25.34|25.03|24.86|24.79|24.84|25.24|25.06
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.63|17.64|17.79|17.73|17.8|17.71|17.69|17.81|17.68|17.71|17.72||17.6|17.54|17.27||17.3|17.31|17.47|17.33|17.45|17.12|16.91|17.08|17|17.21|17.22|17.12|17.21|17.05|16.88||16.89|16.73|16.64|16.6|16.61|16.72|16.76|16.57|16.41|16.52|16.9||16.89|16.95|17.06|17.18||17.08|17.22|17.24|17.2|17.02|16.81|16.58|16.49|16.68|16.98|16.95|17.21|17.29|17.63|17.59|17.7|17.66|17.68|17.85||18.19|18.15|18.16|18.18|17.92|17.9|17.97|17.92|18.03|17.93|17.99|18.03|18|17.92|17.87|17.93|17.92|17.96|18.05|17.88|17.86|17.93|17.65||17.77|17.65|17.8|17.57|17.47|17.24|17.24|17.39|17.4|17.43|17.79|18.11|18.05|18.22|18.11|18.13|18.22|18.48|18.5|18.65|18.64|18.92|19|19.09|19.3|19.4|19.35|19.43|19.31|19.37|19.45|19.57|19.51|19.63|19.84|19.79|19.89|19.78||19.75|19.71|19.88|19.77|19.76|19.66|19.73|19.7|19.71|19.61|19.5|19.52|19.46|19.38|19.44|19.35|19.17|19.22|19.27|19.56|19.43|19.54|19.8|19.85|19.91|19.86|20.02|19.96|19.95|19.86|19.79|19.7|19.91|19.8|19.87|19.77|19.75|19.96|19.82|19.95||20.15|20.09|20.04|19.9|19.83|19.69|19.69|19.68|19.92|19.98|19.95|19.9|19.88|19.83|19.9|19.8|19.73|19.81|19.89||19.8|19.69|19.7|19.67|19.74|19.64|19.68|19.65||19.57|19.57|19.4|19.34|19.43|19.39|19.23|19.4|19.37|19.31|19.24|19.27|19.33|19.28|19.21|19.25|19.28|19.19|19.22|19.07|19.08|19.2|19.3|19.29|19.21||19.28|19.11|18.96|19.04|19.04|19.11|19.26|19.07|19.04|19.1|19.12|19.13|19.09|18.91|18.83|18.71|18.63|18.61|18.59|18.71|18.63|18.61|18.75|18.56
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.25|18.25|18.27|18.23|18.29|18.29|18.14|18.29|18.24|18.32|18.34||18.3|18.11|17.89|17.95|17.91|17.92|18.1|17.79|17.96|17.59|17.29|17.44|17.45|17.73|17.69|17.72|17.85|17.64|17.43||17.52|17.24|17.14|17.14|17.2|17.33|17.42|17.08|16.92|17.01|17.43||17.51|17.63|17.64|17.77||17.71|17.72|17.68|17.69|17.64|17.34|16.95|16.78|17.12|17.45|17.45|17.78|17.81|18.17|18.2|18.27|18.18|18.2|18.28||18.61|18.57|18.59|18.59|18.43|18.39|18.43|18.31|18.28|18.24|18.32|18.28|18.2|18.19|18.09|18.2|18.11|18.24|18.36|18.26|18.17|18.25|18|18.13|18.02|17.95|18.13|17.87|17.73|17.55|17.48|17.46|17.5|17.63|17.95|18.32|18.15|18.41|18.29|18.28|18.31|18.51|18.57|18.67|18.57|18.89|18.76|18.93|19.14|19.38|19.29|19.38|19.3|19.41|19.46|19.53|19.51|19.57|19.74|19.66|19.76|19.63||19.59|19.57|19.63|19.55|19.5|19.34|19.4|19.38|19.39|19.38|19.26|19.21|19.1|19.02|19.02|18.89|18.74|18.88|18.88|19.04|18.99|19|19.24|19.26|19.34|19.36|19.47|19.5|19.48|19.32|19.38|19.29|19.47|19.33|19.37|19.26|19.29|19.39|19.35|19.42||19.5|19.46|19.43|19.33|19.33|19.21|19.18|19.16|19.25|19.23|19.32|19.36|19.28|19.26|19.22|19.16|19.18|19.2|19.16|19.15|19.07|19.04|19.02|18.98|18.96|18.98|18.92|18.97||18.98|18.99|18.92|18.79|18.9|18.9|18.8|18.91|18.92|18.93|18.78|18.78|18.79|18.66|18.64|18.63|18.61|18.57|18.55|18.4|18.31|18.34|18.41|18.44|18.41||18.43|18.34|18.2|18.27|18.14|18.23|18.42|18.27|18.11|18.2|18.24|18.32|18.29|18.23|18.06|17.93|17.83|17.89|17.74|17.73|18|18.03|18.21|18.09
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|75.08|75.27|75.03|75.12|75.39|75.42|75.21|75.43|74.98|75.29|75.25||75.28|75.01|74.34|74.33|73.55|73.91|74.19|73.41|73.71|72.68|71.64|72.68|72.18|73.14|74.13|73.96|74.52|73.58|73.29||73.18|72.35|72.77|73.19|73.4|73.86|74.47|73.2|72.41|72.81|74.13||74.16|74.92|75.28|75.25||75.06|75.13|74.84|74.45|74.47|72.63|71.27|71.77|72.28|73.35|73.09|74.21|74.39|74.88|74.85|75.04|74.79|74.43|74.71||74.82|74.54|74.61|74.5|74.36|74.19|74.34|74.01|73.84|73.81|73.66|73.65|73.62|73.43|73.31|73.15|72.73|72.8|72.77|71.97|71.56|71.59|70.92|70.98|70.5|69.86|70.16|69.03|68.47|67.65|67.8|68.31|68.26|69.31|69.83|71.06|69.92|70.9|70.98|70.28|70.29|71.17|71.19|71.34|70.8|71.85|71.45|71.87|72.47|72.39|72.1|72.01|71.49|71.35|71.84|71.73|71.52|71.91|72.18|71.76|71.85|71.82||72|71.76|71.81|71.69|71.71|71.5|71.74|71.52|71.38|71.03|70.54|70.57|70.23|69.85|69.85|69.69|68.87|69.19|69.14|69.89|69.54|69.64|71.02|71.21|71.43|71.33|71.61|71.64|71.6|71.25|71.55|71.07|71.72|71.31|71.39|71.12|71.11|71.32|71.07|71.38||71.44|71.11|71.12|70.81|70.83|70.6|70.77|70.6|71.07|71.23|71.1|70.96|70.43|70.31|70.15|69.83|70.22|70.52|70.54|70.52|70.29|69.86|69.78|69.79|69.76|69.48|69.21|69.21||68.94|68.87|68.76|68.22|68.7|68.61|68.34|68.89|69.12|69.04|68.56|68.53|68.58|68.08|68.56|68.5|68.6|68.69|68.59|68.39|67.84|68.05|67.95|68.13|67.95||67.87|67.73|67.08|66.7|66.3|66.73|67.81|67.34|67.09|67.6|68.16|68.13|67.9|67.65|67.09|66.68|66.74|67|66.63|66.73|66.83|66.35|66.8|66.32
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|109.18|109.48|109.38|110.07|107.43|108.18|107.36|107.43|106.67|106.09|104.09|104.04|103.82|102.18|102.59|102.38|101.52|102.53|102.07|101.79|99.95|101.88|101.7|102.26|102.55|101.77|102.21|101.24|99.43|97.94|98.13|97.23|97.99|96.75|93.71|94.82|93.46|93.49|94.78|93.55|91.27|92.53|93.16|||92.55|93.36||||93.95|93.28|93.71|92.42|90.25|89.15|88.47|90.33|92.29|91.45|91.9|93.43|94.39|93.07|94.51|94.05|92.55|92.44|91.36|92.13|92.28|92.54|93.02|91.13|91.64|92.22|91.58|92.92|93.01|92.44|93.19|92.53|91.68|92.34|93.1|92.66|95.62|94.68|89.53|88.44|87.58|87.56|87.57|87.99|87.79|86.42|86.09|84.63|84.04|83.98|86.09|85.71|86.65|87.53|88.4|89.63|90.14||88.08|90.99|92.1|91.87|92.57|91.64|91.59|90.42|90.9|90.82|90.15|89.22|90.07|89.81|90.04|90.06|90.59|89.69|90.43|89.88|90.81|89.83|89.86|88.84|88.69|88.49|88.67|89.12|89.49|89|89.29|88.66|89.01|88.84|87.91|87.98|88.25|87.39|87.58|85.88|87.08|87.04|87.83|88.05|88.36|88.9|89.95|89.82|89.61|89.13|88.59|88.89|89|88.01|88.38|88.45|88.55|87.98|87.54|86.7|86.46|87.71|87.29|87.72|88.38|88.21|88.24|88.12|86.96|86.61|87.26|87|87.81|87.01|87.94|87.47|86.01|85.6|85.2|85.73|85.62|85.03|84.56|84.95|84.86|84.78|84.62|84.18|84.51|83.33|83.02|82.49|82.38|82.29|81.8|80.94|80.1|79.29|79.63|79.87|79.51|80.5|80.47|79.28|79.15|78.57|77.93|78.49|78.94|79.28||78.18|78.84|78.28|78.46|78.44|79.21|79.06|||78.96|78.96|77.22|77.83|76.79|77.22|78.55|78.48|80.68|81.8|81.64|81.39|80.73|81.02|81.02|79.82|79.39|78.28|77.7|78.09|77.76|78.3|78.65|78.51
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.59|43.74|44.06|44.02|44.05|44.12|43.52|44.31|44.09|44.41|44.34||44.56|43.89|42.72|42.92|43.04|43.05|43.45|42.68|43.23|42.19|41.49|42.42|42.58|43.09|43.06|43.55|44.03|42.94|42.09||42.57|41.98|42.27|42.28|42.01|42.58|43.04|42.17|41.08|41.15|41.86||42.16|42.5|42.24|42.94||42.65|42.47|43.06|42.47|42.16|41.92|40.4|40.39|41.77|42.33|43.01|43.57|44.14|44.92|44.95|45.08|44.95|45.13|45.72||46.8|46.47|46.79|47.23|45.86|45.8|45.72|45.45|45.87|45.61|46.05|46.1|46.1|46.08|45.72|46.65|47.14|47.18|47.51|47.51|46.88|47.16|46.29|46.73|46.39|46.51|46.97|46.78|47.1|46.47|46.84|47.34|47.04|46.55|47.42|48.22|47.51|47.97|47.39|47.21|47.04|47.78|47.78|48.94|48.65|49.76|49.01|49.07|51.18|51.61|51.65|52.15|51.36|51.72|52.2|52.77|52.75|53.41|54.06|53.42|53.79|52.58||52.73|52.92|53.67|53.53|53.23|52.87|53.07|53.16|53.18|52.77|52.31|52.39|52.32|51.95|52.15|51.57|50.96|51.09|51.42|52.4|51.9|51.65|52.44|52.5|53.1|52.87|53.06|52.77|52.75|52.34|52.27|51.44|52.91|52.56|52.77|52.56|52.5|52.87|52.46|52.59||52.58|52.27|52.16|51.84|52.07|51.93|51.93|51.84|51.81|52.31|52.36|52.54|51.98|51.97|52.23|52.03|52.17|52.41|52.18|51.95|51.37|50.91|51.09|50.77|50.52|51.22|50.96|50.7||51.26|51.36|51.15|50.81|51.09|51.03|50.41|51.03|50.72|50.46|49.93|50.2|50.23|49.62|49.33|49.54|49.59|49.55|49.41|49.04|48.6|49.22|49.35|49.63|49.78||50.27|49.39|48.88|49.7|49.95|49.8|50.29|50.02|49.36|49.11|49.1|49.32|49.33|49.07|48.59|48.39|47.74|47.66|46.81|46.63|46.24|46.19|47.23|46.49
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|108.25|108.25|108.25|108.25|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.84|23.93|23.84|23.94|23.9|23.87|23.85|23.93|23.87|23.87|23.8||23.8|23.67|23.4|23.5|23.44|23.56|23.7|23.36|23.53|23.1|22.82|23.31|23.07|23.44|23.56|23.4|23.49|23.06|23.04||23.15|22.8|23.09|23.13|23.03|23.1|23.33|23.04|22.82|23.18|23.54||23.64|23.86|24.07|23.88||23.7|23.7|23.53|23.46|23.47|23.21|22.66|22.66|22.84|23.19|23.12|23.58|23.23|23.49|23.35|23.44|23.27|23.05|23.28||23.52|23.45|23.39|23.22|23.26|23.07|23.28|23.2|23.3|23.4|23.59|23.48|23.51|23.44|23.38|23.37|23.26|23.29|23.33|23.03|22.87|22.98|22.43|22.48|22.44|22.15|22.35|22.03|21.8|21.85|21.69|21.56|21.25|21.19|21.29|21.76|21.33|21.62|21.69|21.59|21.44|21.65|21.92|21.97|21.82|22.08|21.99|22.22|22.56|22.73|22.69|22.71|22.61|22.76|23.07|22.95|22.93|23.14|23.17|23.05|23.09|23.2||23.08|22.97|23.05|23.03|22.94|22.96|23|22.93|23|22.89|22.6|22.66|22.58|22.45|22.56|22.4|22.2|22.25|22.16|22.2|22.07|22.12|22.51|22.55|22.57|22.6|22.79|22.85|22.89|22.75|22.91|22.62|22.86|22.93|23.07|22.96|23.03|23.17|23.2|23.31||23.55|23.43|23.58|23.34|23.29|23.14|23.16|23.02|23.14|23.29|23.22|23.18|23.03|22.89|22.84|22.82|22.93|23.1|23.17|23.08|22.9|22.46|22.41|22.49|22.58|22.6|22.56|22.62||22.39|22.21|22.04|22|22.29|22.2|22.07|22.18|22.48|22.67|22.29|22.13|22.29|22.12|22.39|22.45|22.39|22.44|22.32|22.35|22.35|22.57|22.63|22.75|22.64||22.63|22.56|22.38|22.27|22.14|22.38|22.74|22.6|22.45|22.65|23.01|23.12|22.99|22.75|22.41|22.37|22.42|22.69|22.65|22.76|22.73|22.64|22.86|22.65
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.32|56.82|56.66|56.41|56.7|56.38|56.14|56.42|55.66|55.86|55.44||55.11|54.95|53.69|54.11|53.28|53.39|54.29|52.94|53.69|52.67|52.2|52.47|51.71|52.26|52.32|51.39|51.88|51.74|51.59||51.2|50.7|51.11|50.86|50.79|51.12|50.87|50.92|50.36|51.01|51.7||51.47|51.91|51.83|52.31||52.28|51.91|52.04|51.71|51.91|51.05|50.46|50.48|51.01|51.73|51.99|52.37|52.39|52.58|52.55|52.31|52.32|52.42|52.41||52.77|52.72|52.3|51.59|51.69|51.64|51.61|50.95|51.09|51.17|51.34|51.94|51.65|51.42|51.5|51.8|51.78|51.6|51.98|51.5|51.28|51.84|51.21|51.41|51.1|50.53|50.72|49.82|49.46|48.16|48.66|48.61|48.39|48.67|49.35|51.09|50.51|51.49|51.31|51.45|51.77|52.43|52.56|52.78|53.13|53.83|53.95|54.62|54.85|55|54.66|54.72|54.77|54.75|54.64|55.02|55.11|55.21|56.13|55.92|56.44|56.2||56.59|56.75|57.24|56.84|56.92|56.61|56.65|56.18|56.51|56.35|55.98|55.93|55.59|55.73|55.68|55.11|54.81|55.22|55.67|56.29|56.28|56.82|57.83|57.85|58.22|58.57|58.57|58.36|57.77|58.05|58.45|58.39|58.88|58.81|59.12|58.88|58.89|59.91|59.92|60.73||61.25|61.01|60.95|60.42|60.12|59.92|59.47|59.43|60.68|61.75|61.12|61.93|61.4|61.53|61.89|62.25|62.42|63.24|63.7|63.9|63.01|62.58|62.55|62.65|62.49|62.3|61.83|61.8||60.86|60.55|60.68|60|60.18|60.28|61.13|61.97|62.38|62.64|61.94|62.32|62.27|62.47|62.33|62.4|62.28|62.44|62.06|61.55|61.66|61.92|62.25|62.16|61.58||61.52|60.9|59.91|60.44|61.35|61.99|63.11|62.06|62.57|62.84|63.05|63.3|63.38|62.53|61.7|61.46|61.24|61.38|60.88|60.98|61.62|61.81|62.51|62.05
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.36|44.62|44.69|44.72|44.68|44.71|44.17|44.57|44.3|44.44|44.28||44.6|44.34|43.45|43.68|43.91|43.94|44.63|44.17|44.63|44.12|43.47|44.38|44.29|44.66|44.78|44.68|45.14|44.33|43.79||43.91|43.63|43.68|43.68|43.42|43.56|43.64|43.06|42.27|42.3|42.79||43.16|43.14|43.13|43.27||43.13|42.92|43.17|42.96|43.3|42.88|41.99|42.26|42.85|43.35|43.6|44.06|44.2|44.72|44.86|44.91|44.6|44.57|44.95||45.64|45.18|45.3|45.55|44.58|44.59|44.56|44.34|44.8|44.66|44.53|44.75|44.66|44.65|44.35|45.03|45.24|45.22|45.46|45.56|45.11|45.19|44.39|44.86|44.74|44.6|45.04|44.92|44.65|44.2|44.54|45.03|44.82|44.92|45.53|46.4|45.71|46.2|46.05|45.98|45.66|46.22|46.23|46.85|46.72|47.65|47.01|47.22|48.26|48.36|48.26|48.75|48.34|48.53|48.95|49.25|49.27|49.83|50.27|49.83|50.04|49.7||49.82|49.7|49.87|49.6|49.45|49.11|49.05|49.18|49.35|49.06|48.87|48.93|48.96|48.6|48.65|48.36|47.72|48.07|48.36|49.07|48.6|48.12|48.79|49.06|49.71|49.45|49.48|49.5|49.25|49.05|48.73|48.18|48.9|48.84|48.97|48.7|48.81|48.99|48.5|48.51||48.47|48.16|48.35|47.98|48.03|47.87|47.78|47.55|47.69|48.36|48.41|48.54|48.02|47.97|48.16|48.01|48.2|48.4|48.35|48.19|47.9|47.39|47.61|47.45|47.55|47.81|47.52|47.42||47.54|47.4|47.11|46.73|47.38|47.37|46.99|47.3|47.24|47.26|46.99|47.17|47.18|47.21|47.09|47.29|47.21|47.07|47.03|46.88|46.66|47.33|47.25|47.52|47.53||47.81|47.61|46.85|47.23|47.29|47.35|47.89|47.44|46.98|47.02|46.97|47.12|47.1|46.61|46.34|46.16|45.78|45.72|45.27|45.35|45.21|45.1|45.95|45.51
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|122.74|123.47|122.58|123.25|122.8|122.66|122.5|122.38|122.05|122.04|121.91||121.53|120.81|119.45|119.62|118.86|119.81|119.94|118.41|118.85|116.76|115.7|118.3|116.69|118.69|119.26|118.12|118.2|115.84|116.21||116.7|114.83|116.8|117.27|117.18|117.57|118.71|116.73|115.31|117.34|118.93||119.62|120.34|121.05|120.54||119.76|119.86|119.71|118.9|118.63|116.89|113.39|113.55|114.71|116.12|115.66|118.17|116.22|117.69|116.81|117.37|116.25|114.87|116.69||118.45|118.06|117.97|116.58|116.44|115.15|116.39|115.72|116.69|116.9|117.9|117.37|117.29|116.71|116.53|116.03|115.82|116.36|116.56|114.87|113.9|114.17|111.01|111.07|110.88|108.95|110.53|108.74|107.48|107.8|106.6|105.54|104.32|104.74|106.03|108.97|106.92|108.71|109.65|108.83|107.8|109.35|111.03|111.12|110.13|112.02|111.32|112.37|113.97|115.43|114.73|114.43|114.11|115.37|116.61|115.86|115.18|116.56|116.38|116.01|116.46|117.2||116.56|115.91|116.51|116.8|115.75|115.21|115.2|114.95|115.44|115.04|113.39|113.61|113.44|112.56|113.34|112.27|111.19|111.73|111.38|111.66|110.68|111.19|113.79|113.34|113.03|113.6|114.64|114.86|114.73|113.77|114.23|112.48|114.24|114.55|115.69|115.1|115.25|116.49|116.34|117.77||119.82|119.1|120.02|118.81|118.34|117.55|117.75|116.76|118.02|118.25|117.86|117.76|116.97|116.15|115.59|115.39|116.1|116.67|116.9|115.88|114.78|112.42|111.98|112.25|112.86|113.37|112.99|113.58||111.97|110.76|109.62|109.06|110.75|109.57|108.88|109.62|111.43|112.53|110.03|109.03|110.14|110.07|111.89|112.03|111.94|111.98|111.24|110.96|111.61|113.61|113.9|114.62|113.45||112.92|112.36|111.15|110.72|110.41|111.96|115.25|113.61|112.82|114.49|117.2|118.4|117.87|116.34|114.29|114.4|114.69|116.93|117.26|118.61|119.16|119|119.78|118.06
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|44.74|45.13|45.12|44.64|45.03|44.96|44.69|44.83|44.16|44.46|43.95||43.75|43.89|42.68|43.08|42.42|42.74|43.16|42.55|42.81|41.8|41.51|41.47|41.27|41.77|41.92|41.09|41.64|41.52|41.44||40.8|40.77|40.72|40.71|40.72|40.85|40.72|40.66|40.39|40.8|41.62||41.67|42.05|42.01|42.14||42.21|41.87|42.05|41.63|42.27|41.55|41.11|40.97|41.69|42.22|42.59|42.76|42.83|42.95|42.92|42.68|42.56|42.67|42.81||43.01|43.05||42.34|42.19|42.12|42.31|41.84|41.76|41.78|41.73|42.11|41.73|41.84|41.8||41.88|41.99|42.31|41.82|41.57|41.81|41.35|41.56|41.43|41.14|41.25|40.49|40.21|39.45|39.51|39.65|39.8|39.95|40.48|41.72|41.48|42.02|42.26|42.1|42.52|42.97|43.15|43.22|43.38|43.85|44.03||44.66|44.82|44.73|44.44|44.7|44.67|44.49|44.75|44.62|44.75|45.42|45.41|45.82|45.58||45.62|45.84|46.1|45.82|45.83|45.45|45.54|45.37|45.6|45.55|45.26|45.09|44.75|44.6|44.58|44.11|44|44.29|44.53|45.11|44.79|45|45.83|46.03|46.29|46.05|46.19|46.34|45.85|45.92|45.89|45.9|46.04|46|45.98|45.85|46|46.44|46.68|47.26||47.95|47.35||47.14|46.56|46.55|46.49|46.62|47.47|47.21|47.39|47.48|46.98|46.67|47.16|47.34|47.26|47.71|47.69|47.78|47.45|47.12|47.1|46.94|47.25|46.95|46.59|46.84||47.07|46.99|47.11|46.32|45.7|46.24|46.44|46.69|46.73|46.79|46.48|46.72|46.36|46.65|46.68|46.62|46.3|46.35||46.23|46.25|46.2|46.46|46.49|45.97||46.54|46.1||45.59|46|46.44|47.32|46.29|46.73|46.91|47.1|47.16|46.82|46.58|46.21|||45.82|45.55|45.28|45.64|46|46.34|46.02
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.87|50.14|50.1|50.06|50.17|50.02|49.78|50.08|49.59|49.55|49.08||48.96|48.69|47.89|48.12|47.56|47.85|48.4|47.6|47.99|47.36|46.84|47.24|46.7|47.12|47.18|46.55|46.93|46.87|46.67||46.59|46.25|46.2|46.15|45.93|46.16|46.28|45.96|45.59|46.11|46.69||46.71|46.85|46.98|47.31||47.15|46.96|47.07|46.83|46.85|46.08|46.13|46.04|46.51|47.13|47.23|47.62|47.68|48.05|48.07|48.09|47.98|47.88|47.89||48.31|48.21|48|47.73|47.5|47.57|47.82|47.32|47.59|47.46|47.47|47.78|47.7|47.33|47.34|47.73|47.83|48.35|48.54|47.63|47.4|47.53|47.11|47.28|47.11|46.81|46.95|46.31|45.83|45.01|45.31|45.33|45.09|45.41|46.09|47.48|46.92|47.71|47.55|47.44|47.89|48.5|48.63|48.9|48.74|49.37|49.25|49.59|49.76|49.91|49.65|49.99|49.87|49.99|50.08|50.4|50.29|50.52|51.06|51.04|51.35|51.25||51.27|51.32|51.72|51.43|51.44|51.16|51.35|51.15|51.45|51.29|50.94|50.79|50.56|50.45|50.34|49.95|49.61|49.95|50.17|50.95|50.8|51.17|52.08|52.16|52.34|52.38|52.47|52.5|52.26|52.12|52.32|52.03|52.5|52.22|52.39|52.04|52.05|52.71|52.68|53.22||53.66|53.48|53.38|52.92|52.58|52.59|52.42|52.95|53.34|53.45|53.45|53.28|52.69|52.79|52.88|53.01|52.91|53.29|53.52|53.58|53.1|52.74|52.55|52.85|52.61|52.56|52.21|52.21||51.59|51.37|51.15|50.76|51.04|51.11|51.37|51.95|52.31|52.35|52.03|52.09|52.23|52.38|52.31|52.34|52.2|52.02|51.85|51.72|51.69|51.91|51.95|52.04|51.83||51.8|51.32|50.63|50.83|51.04|51.54|52.52|51.63|52.03|52.25|52.5|52.74|52.68|52.2|51.88|51.63|51.33|51.29|50.93|50.79|51.11|51.5|52.04|51.63
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|55.74|55.97|55.97|56|55.74|55.8|55.53|55.67|55.34|54.94|54.25||54.06|53.33|53.16|53.03|52.79|53.41|53.98|53.48|53.56|53.86|53.41|53.79|53.32|53.21|53.16|52.73|52.76|52.54|52.54||52.42|52.12|51.74|51.72|51.12|51.32|51.99|51.57|50.61|51.39|||51.66|52.01|52.02|52.35||51.74|52.02|51.98|52.36|52.43|51.4|51.37|51.23|52.01|52.43|52.01|52.46|52.32|52.89|53|53.36|53.36|52.92|52.6||52.56|52.3|52.26|52.24|51.71|52.17|52.51|51.9|52.73|52.69|52.62|52.93|53.02|52.21|52.38|53.3|53.66|55.79|55.41|53.22|52.93|52.78|52.46|52.67|52.55|52.11|51.92|52.17|51.13|50.69|50.95|51.28|50.63|51.08|52.06|53.25|53.34|53.88|53.84|53.09|54.03|54.71|55.1|55.48|54.85|55.24|54.75|54.97|54.98|54.87|54.95|55.37|55.15|55.09|55.33|55.81|55.37|55.98|55.89|56.19|56.64|56.79||56.46|56.46|56.62|56.58|56.89|56.59|57.1|56.85|57.13|57.27|57.04|56.88|56.78|56.33|56.45|55.84|55.38|55.64|55.8|56.8|56.39|55.9|57.66|57.76|57.76|57.24|57.09|57.29|57.24|56.89|57.03|56.52|56.97|56.9|56.98|56.42|56.22|57.2|57|56.89||57.21|57.21|57.47|56.79|55.85|56.12|56.35|56.67|56.3|56.56|56.63|55.88|55.12|54.97|54.76|54.32|54.22|54.04|54.46|54.55|54.41|54.2|54.15|54.26|53.58|53.5|53.09|53||52.45|52.09|51.6|51.03|51.48|51.65|51.43|51.71|51.96|51.59|51.68|51.49|51.66|51.97|52.1|52.14|52.44|51.62|52.07|51.85|51.61|51.7|51.7|51.44|51.87||51.83|51.63|50.74|50.77|50.24|50.33|51.67|50.98|52.08|52.27|52.71|53.2|52.9|52.45|52.78|52.11|51.49|51.33|51.09|50.46|50.51|51.23|51.81|51.15
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|66.39|66.27|66.59|66.2|66.42|66.27|65.39|65.53|65.56|65.25|65.26|65.34|65.52|64.69|63.97|64.08|64.18|64.64|65.14|65.52|65.39|64.72|64.24|64.72|65.17|64.88|65.28|65.42|65.39|64.81|64.1|63.85|64.17|64.25|63.73|64.11|63.7|63.52|63.8|62.99|62.44|62.74|63.09||63.76|63.34|63.34|||62.66|62.45|62.89|62.61|62.47|62.66|62.58|62.26|63.03|63.94|64.22|64.16|64.95|65.66|65.83|66.03|65.7|65.23|66.16|66.94|67.16|66.61|66.78|67.52|66.5|66.27|66.48|66.34|66.75|66.67|66.69|66.58|66.69|66.56|66.5|66.92|66.61|67.19|67.48|67.36|67.68|67.26|66.1|67.09|66.92|66.78|67.2|66.29|66.01|65.28|65.25|66.62|66.98|66.98|68.46|67.88|68.08|68.69|67.88|67.39|68.02|68.34|68.38|69.36|69.51|70.45|70|70.21|70.89|70.68|70.91|70.71|70.67|70.94|71.47|71.58|72.03|72.73|72.64|72.58|72.28|71.89|72.11|71.79|71.5|71.88|71.8||71.08|70.98|71.22|71.46|71.02|70.62|70.96|70.62|70.06|70.5|69.68|69.37|69.67|70.24|70.39|70.05|69.66|70.39|70.75|71.96|71.14|71.33|71.25|71.2|70.47|70.45|70.19|70.58|70.36|70.58|70.04|70.15|70.54|70.34|70.61|70.68|70.64|70.17|70.17|69.59|69.35|69.14|68.93|69.74|69.23|69.64|69.92|69.31|69.42|69.55|69.94|70.47|70.23|70.17|70.2|69.88|68.92|68.48|68.5|68.51|68.66|69|68.61|68.45||68.75|68.3|67.53|67.36|67.57|67.37|66.77|67.5|67.38|67|66.6|66.88|66.97|67.25||66.89|66.85|66.47|66.81|66.2|66.03|66.94|66.91|67.57|||67.69|67.23|66.02|67|67.03|67.67|67.65|67.65|67.04|68.09|66.98|67.47|67.01|66.5|66.25|65.58|65.63|65.46|64.84|65.89|65.2|65.7|65.55|65.44
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.03|47.3|47.23|47.05|46.96|47.06|46.56|46.72|46.49|46.85|46.19||46.91|46.47|45.85|45.84|45.74|45.99|46.79|46.63|46.6|46.31|45.56|46.28|46.3|46.43|46.45|46.55|46.97|46.12|45.83||45.92|45.66|45.71|45.8|45.67|45.6|45.49|45.15|44.8|44.76|44.71||45|44.57|44.87|45.17||44.95|44.33|44.7|44.47|44.73|44.09|44.55|44.7|45.19|45.73|45.81|46.07|46.4|47|47.23|47|47.23|46.76|47.48||48.32|47.46|48.01|48.17|47.49|47.59|47.62|47.49|47.75|47.47|47.68|47.77|47.33|47.02|47|47.42|47.72|47.7|47.73|47.94|47.51|47.47|47.1|47.43|47.45|47.3|47.6|47.15|47.04|46.36|46.9|47.6|47.58|47.39|48.63|48.86|48.36|48.9|48.79|48.83|48.04|49.22|49.12|49.91|49.75|50.61|50.15|50.08|50.42|50.38|50.42|50.61|50.61|50.6|51.51|51.65|51.5|52.09|52.37|51.95|52.01|51.69||51.67|51.65|51.79|51.58|51.36|51.13|51.05|51.27|51.08|51.01|50.89|50.92|50.78|50.44|50.36|50.09|49.71|49.97|50.19|50.73|50.29|50.08|50.71|50.96|51.45|51.22|51.26|51.15|51.2|50.81|50.57|50.25|50.72|50.65|50.31|50.45|50.89|50.78|50.5|50.83||50.9|50.59|50.44|49.75|50.01|49.73|49.61|50|49.91|50.41|50.47|50.7|50.4|50.35|50.41|50.71|50.2|50.54|50.77|50.43|50.21|49.56|49.57|49.63|49.47|49.71|49.54|49.07||49.52|49.31|48.95|48.7|48.87||48.6|48.76|48.79|48.64|48.4|48.76||48.57|48.47|48.68|48.47|48.33|48.88|48.23|48.11|48.72|48.42|48.75|48.96||49.42|49.17|48.36|48.65|48.99|48.79|49.31|49.14|48.73|48.88|48.74|48.76|48.74|48.35|47.82|47.63|47.85|47.62|47.28|47.67|47.45|47.68|48.11|47.63
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.92|35.85|36.24|36.16|36.77|36.64|36.45|36.7|36.71|37.13|37.47||37.4|36.72|36.11|36.4|36.56|36.4|36.63|36.06|36.82|35.58|34.5|34.3|34.4|35.71|35.67|35.19|35.51|35.19|34.54||34.69|33.56|33.76|33.81|33.92|34.81|35.12|34.39|34.29|34.69|36.28||36.26|36.51|36.79|36.76||36.89|37.05|36.67|37.01|36.45|35.72|34.28|33.72|34.19|34.93|35.06|36.17|36.02|37.37|37.79|38.16|37.85|37.33|37.23||39.99|40.26|40.76|41.01|40.35|39.91|39.85|39.7|39.89|39.56|40.11|40.47|40.37|40.56|40.02|39.76|39.21|39.92|40.76|40.17|40.22|40.2|39.43|40.12|40.17|39.5|40.22|39.2|39.13|38.53|38.3|38.33|38.81|39.4|40.15|41.53|41.12|41.71|41.47|41.63|41.98|42.74|43.08|43.28|42.87|43.62|43.48|43.77|44.29|44.41|44.48|44.76|44.16|44.09|44.7|44.75|44.82|45.09|45.83|45.58|46.24|45.99||46.44|46.13|46.19|46.17|45.9|45.5|45.81|45.82|45.8|45.42|45.19|44.88|45.04|44.97|45.25|45.1|44.57|44.97|44.91|45.7|45.04|45.32|46.23|46.64|46.91|46.96|47.35|47.25|47.02|46.6|46.66|46.42|47.08|46.52|46.77|46.42|46.63|47.1|46.86|47.04||47.47|47.37|47.4|47.31|47.24|47.22|47.15|47.05|48.43|48.25|47.92|47.66|47.22|47.37|47.18|46.56|46.25|46.2|46.25|46.21|45.78|45.47|45.68|45.54|45.53|45.6|45.48|45.51||45.49|45.61|45.64|45.15|45.46|45.23|45.22|45.6|45.63|45.58|45.34|45.48|45.94|45.5|45.41|45.31|45.24|45.23|45.06|44.67|44.47|44.64|44.58|44.48|44.56||44.34|44.01|43.59|43.28|42.78|42.89|43.46|43.13|42.73|43.15|43.15|43.03|42.89|42.68|42.62|42.16|41.72|41.79|41.44|41.43|41.29|41.2|41.58|41.24
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.63|60.17|60.19|60.18|60.48|60.43|59.77|60.13|59.65|59.87|59.52||59.44|58.69|57.51|57.73|57.61|57.49|58.25|57.11|57.57|56.41|55.33|55.69|55.23|56.02|56.04|55.55|56.44|55.98|55.41||55.16|54.21|53.97|54.82|55.3|55.6|55.65|54.61|54.17|54.3|55.77||55.91|56.36|56.43|56.48||56.43|56.2|56.07|56.2|56.35|55.27|54.09|53.89|54.67|56.13|56.38|57.42|57.52|58.2|58.39|58.61|57.87|57.8|58.04||59.6|59.26|59.31|59.38|58.42|58.51|58.87|58.16|58.15|57.92|57.92|58.13|57.91|57.87|57.23|57.05|56.93|57.42|57.98|57.28|57.46|58.03|57.21|57.85|57.7|57.52|58.13|57.31|56.94|56.39|56.46|56.31|55.66|55.88|57.11|58.52|57.57|58.5|58.14|58.5|58.79|59.89|60.17|60.79|60.67|61.82|61.45|61.6|62.33|62.75|62.38|62.62|62.33|62.28|62.61|62.84|62.77|63.25|63.77|63.73|64.1|63.8||64.12|64.14|64.6|64.43|64.19|64.03|64.32|64.38|64.5|64.49|64.1|63.96|64.07|63.89|63.76|63.35|62.83|63.53|63.09|63.86|63.74|64.1|65.41|65.9|65.89|65.65|65.76|65.69|65.45|65.12|65.29|65.01|65.53|64.92|65.02|64.72|64.71|65.42|65.09|65.34||65.88|65.39|65.15|64.52|64.22|64.55|64.24|64.15|65.41|65.09|65.06|64.74|63.95|63.93|63.66|63.65|64.06|64.27|64.43|64.5|64.1|63.71|63.54|63.91|63.51|64.3|63.89|64.16||63.97|63.77|63.49|63.32|63.76|63.79|63.84|64.38|64.36|64.28|63.3|63.38|63.68|63.41|63.46|63.47|63.28|63.67|63.06|62.67|63|63.23|63.28|63.35|63.03||62.95|62.79|62.17|62.55|62.08|62.59|63.63|63.12|62.4|62.71|62.78|63.14|62.68|62.39|62.02|61.51|61.33|61.7|61.01|61.14|60.74|60.78|61.7|61.4
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.06|47.16|47.12|47.17|47.01|47.06|46.8|46.73|46.51|46.57|46.38||46.28|46.59|46.28|46.16|45.76|45.91|46.32|46.13|46.32|45.99|45.56|46.26|45.6|46.13|46.33|46.27|46.43|46.08|45.77||45.7|45.32|44.98|44.98|44.88|44.78|45.07|44.34|43.75|43.85|44.56||44.8|45.16|45.42|45.63||45.65|45.52|45.35|45.12|45.42|44.59|44.06|44.17|44.62|45.3|45.16|45.6|45.8|45.91|45.95|46.01|46.22|46.33|46.48||46.14|46|45.89|45.91|45.77|45.91|45.72|45.48|45.33|45.54|45.29|45.45|45.27|45.05|45.06|45.03|44.76|44.67|44.86|44.38|44.18|44.23|43.84|43.66|43.44|43.42|43.53|43.39|42.9|42.3|42.65|42.91|43.02|43.39|43.49|44.15|43.44|43.77|43.61|43.43|43.41|43.86|43.8|44.01|43.88|44.48|44.08|44.55|44.7|44.69|44.57|44.84|44.61|44.3|44.52|44.66|44.45|44.64|44.94|44.79|44.84|44.73||44.68|44.73|44.76|44.79|44.84|44.5|44.73|44.58|44.69|44.62|44.31|44.23|44.05|43.9|43.95|43.63|43.38|43.62|43.42|43.57|43.49|43.38|44.2|44.57|44.69|44.74|45.09|45.05|45.02|45.03|45.19|44.87|45.15|45.01|45.38|45.13|45.08|45.31|45.11|45.25||45.44|45.2|45.16|44.94|44.88|44.81|44.88|44.96|45.74|45.95|45.91|45.74|45.34|45.38|45.2|45.26|45.47|45.55|45.45|45.47|45.45|45.35|45.33|45.37|45.4|45.24|44.94|45.09||45.09|45.08|45.09|44.9|45.13|45.26|44.87|45.05|45.08|45.12|44.87|44.75|44.78|44.34|44.45|44.45|44.62|44.56|44.58|44.62|44.09|44.11|44.05|44.19|44.06||44.09|44.09|43.73|43.49|43.24|43.36|43.74|43.41|43.17|43.02|43.13|43.13|43.12|43.19|42.96|42.8|42.63|42.58|42.22|42.11|41.99|42.03|42.44|42.23
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|91.26|92.05|91.26|91.22|91.32|91.17|90.84|90.87|90.23|89.85|89.49||89.58|89.08|87.9|87.99|86.66|87.24|87.94|87.21|86.83|85.38|84.51|85.72|84.54|85.54|86.04|85.14|85.24|84.24|83.69||83.76|82.76|83.38|84.02|83.88|84.11|84.74|83.44|82.26|83|84.76||85.14|85.8|86.25|86.2|||85.8|85.4|84.84|85.26|83.93|82.76|83.3|84.2|84.99|84.56|85.61|85.96|86.48|86.38|86.44|86.34|86.25|86.39||85.61|85.62|85.22|84.53|84.16|83.9|83.83|83.26|83.54|83.11|82.63|82.65|82.29|81.94|82.22|81.87|81.47|82.48|82.46|81.09|80.78|80.69|79.81|79.99|79.9|78.92|79.44|78.24|77.19|76.47|76.53|76.7|76.26|77.59|78.35|80.38|79.09|80.39|80.46|79.79|79.8|80.8|81.44|81.93|81.56|82.58|82.05|82.56|83.51|83.48|83.15|83.6|83.28|83.43|83.56|83.45|83.19|83.8|84.43|84.31|83.96|83.91||83.7|83.78|83.98|84.21|84.03|83.63|83.76|83.73|83.61|82.97|82.3|82.63|82.04|81.79|81.95|81.56|80.51|81.2|81.3|82.3|81.62|81.87|83.47|83.29|83.33|83.3|84.22|84.06|84.06|83.86|84.08|83.61|84.42|83.95|84.32|83.92|83.67|84.54|83.83|84.81||85.5|84.87|84.99|84.09|84.02|83.74|83.67|83.09|84.36|84.33|84.64|84.54|83.94|83.72|83.31|83.54|84.17|84.4|84.43|84.4|84.12|83.64|83.62|83.77|83.47|83.12|82.98|83.02||82.41|81.85|81.62|80.65|81.29|80.84|80.6|81|81.63|81.74|80.82|80.4|80.67|80.74|81.46|81.61|81.47|81.23|81.13|80.63|80.88|81.95|81.72|82.24|81.62||81.34|81.21|79.96|80.04|79.61|80.39|82.31|81.08|81.08|82.14|83.2|83.34|82.96|82.08|81.47|80.93|81.21|81.22|81.23|81.6|81.82|82.12|82.71|82.31
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|57.01|57.42|57.07|57.08|57.18|57.16|56.72|57.22|56.71|56.82|56.88||56.63|56.21|55.54|55.72|55.34|55.65|55.67|54.99|55.37|54.22|53.45|54.33|53.82|54.83|55.14|54.81|55.33|54.37|54.11||54.24|53.66|53.94|54.42|54.37|54.85|55.39|54.78|54.29|55.07|56.41||56.46|56.92|57.19|57.13||57.06|57.08|56.9|56.64|56.99|55.91|55.2|55.31|56.07|57.08|57.1|57.98|58.29|58.36|57.88|58.22|57.96|57.72|58.08||58.32|58|58.01|57.64|57.13|57.43|57.4|57.18|57.27|57.08|57.08|57.45|57.14|56.92|56.99|57.3|57.07|57.11|57.44|56.54|56.23|56.5|55.65|55.94|55.45|54.88|55.26|54.43|54.14|53.15|53.47|54.28|54.15|54.38|55.07|56.29|55.46|56.21|55.86|55.46|55.73|56.25|56.38|57.01|56.66|57.58|57.3|57.78|58.24|58.43|57.86|57.99|57.74|57.78|57.97|58.02|57.83|58.34|58.65|58.57|58.66|58.19||58.07|57.9|58.25|58.21|58.11|57.61|57.79|57.3|57.28|57.16|56.73|56.85|56.61|56.22|56.03|55.88|55.52|55.98|55.93|56.68|56.3|56.81|57.74|57.59|57.8|57.68|57.91|57.59|57.37|57.16|57.35|56.82|57.61|57.39|57.31|56.88|56.82|57.3|57.15|57.71||58.14|57.75|57.7|57.22|57.3|57.23|57.32|57.28|58.51|58.47|58.61|58.52|58.18|58.08|58.18|58.15|58.36|58.69|58.75|58.62|58.1|57.62|57.52|57.53|57.43|57.42|57.36|57.36||56.78|56.58|56.42|55.99|56.32|56.32|56.21|56.72|57.06|57.04|56.45|56.61|56.49|56.16|56.54|56.79|56.78|56.58|56.49|56.04|56|56.44|56.51|56.54|56.09||56.34|56.03|55.41|55.42|55.12|55.84|56.95|56.38|56.41|56.89|57.2|57.2|57.15|56.53|55.95|55.7|55.69|55.93|55.68|55.61|55.66|55.22|55.64|55.39
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|53.28|53.65|53.33|53.45|53.43|53.38|53.35|53.05|52.53|52.44|52.34||52.1|51.8|51.45|51.54|50.83|51.18|51.73|51.03|51.49|51.27|50.97|51.76|51.26|52.02|52.11|51.85|51.97|51.79|51.83||51.78|50.97|51.04|50.98|50.99|51.01|51.28|50.23|49.43|49.66|49.91||49.78|50.29|50.54|50.54||50.27|49.99|50.9|51.23|51.54|50.32|49.58|49.9|50.52|51.25|51.14|51.71|52.04|51.96|51.72|51.73|51.83|51.45|51.44||51.21|50.91|50.87|50.63|50.52|50.69|50.84|50.08|49.92|50.24|50.17|50.23|50.03|49.66|50.01|49.99|49.99|49.91|50.05|49.81|48.88|49.16|48.93|48.9|48.28|47.6|47.73|46.77|46.33|45.41|45.71|46.3|46.54|47.37|47.77|48.84|47.84|48.72|48.74|48.26|48.41|48.85|49.02|49.15|48.97|49.62|48.99|49.37|49.53|49.55|49.15|49.14|48.6|48.73|48.9|48.94|48.59|48.7|48.72|48.59|48.92|48.69||48.59|48.41|48.4|48.39|48.2|47.88|47.84|47.77|47.73|47.51|47.08|47.15|46.54|46.16|46.17|46.18|45.76|46.34|46.47|46.86|46.62|46.69|47.51|47.2|47.3|47.23|47.51|47.55|47.38|47.08|47.31|46.66|47.22|47.33|47.63|47.37|47.34|47.45|47.33|47.66||48.06|47.9|47.7|47.16|47.19|47.17|47.22|46.87|47.41|47.6|47.23|47.1|46.75|46.79|46.66|46.7|46.85|46.87|46.68|46.84|46.94|46.77|46.78|46.72|46.69|46.63|46.34|46.55||46.3|46.29|46.06|45.7|46.01|45.98|45.77|45.96|45.92|45.9|45.49|45.3|45.52|45.48|45.76|45.64|45.94|45.66|45.53|45.27|44.88|45.11|45.22|45.4|44.76||44.38|44.27|43.95|43.66|43.41|44|45.08|44.32|44.56|44.99|45.55|45.69|45.58|45.53|45.03|45.09|45.09|45.06|44.76|45.17|45.72|45.78|45.98|45.51
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|73.1|73.49|73.35|73.34|73.64|73.64|73.54|73.73|73.14|72.9|72.3||72.14|71.76|70.93|71.07|70.55|70.86|71.37|70.42|71.07|69.97|69.07|70.06|69.34|70.25|70.83|70.41|70.77|69.95|69.47||68.6|68.3|68.36|68.81|68.71|68.99|69.6|68.38|68.04|68.75|70.39||70.42|71.16|71.75|71.96||71.79|71.71|71.28|70.83|71.09|69.79|69.02|68.8|69.23|70.18|70.17|71.43|71.45|72.17|72.19|72.47|71.97|71.73|72.19||72.83|72.87|72.64|72.24|71.55|71.64|71.94|71.29|71.48|71.41|71.49|71.79|71.64|71.24|71.23|71|70.84|71.1|71.22|70.18|69.75|70.02|68.91|69.07|68.47|67.41|67.94|66.98|66.44|65.63|65.27|65.51|64.87|65.71|66.79|68.48|67.38|68.92|68.96|68.3|68.72|69.98|70.07|70.39|69.88|70.87|70.48|71.11|71.62|71.79|71.36|71.43|71.25|71.05|71.34|71.63|71.34|71.69|72|71.83|72.03|71.84||71.58|71.66|71.93|71.98|72.11|71.7|71.96|71.9|71.72|71.33|70.57|70.74|70.38|69.99|70.04|69.56|68.85|69.04|69.29|69.99|69.71|69.99|71.31|71.45|72.05|72.21|72.48|72.56|72.66|72.32|72.45|72|72.93|72.48|72.64|72.16|71.78|72.54|72.36|72.93||73.5|73|73.26|72.76|72.83|72.76|72.82|72.7|73.94|74.53|74.22|74|73.51|73.4|73.39|73.26|74.01|74.52|74.77|74.58|73.94|73.19|73.23|73.37|73.04|73.02|72.74|72.7||72.27|71.88|71.63|71.22|71.92|71.61|71.75|72.42|72.69|72.46|71.57|71.46|71.67|71.35|71.6|71.7|71.69|71.69|71.19|71.18|71.13|71.51|71.66|71.61|71.47||71.42|70.76|69.82|69.4|69.58|70.14|71.35|70.47|70.64|71.28|71.81|71.9|71.37|71.08|70.54|69.94|70.04|70.15|69.67|69.65|69.55|69.41|70.43|70.1
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|99.18|99.93|98.9|99.38|98.74|99.25|98.89|98.78|98.22|97.87|97.74||97.63|96.85|95.62|95.38|94.04|94.1|94.98|94.03|93.96|93.07|92.05|93.5|92.73|92.92|95.58|95.55|95.51|93.93|93.59||92.84|92.09|92.99|93.49|93.48|94.38|94.78|92.76|91.86|92.92|94.57||94.88|95.64|96.47|97.01||96.61|96.61|96.39|95.53|95.72|93.24|91.78|92.77|93.33|94.87|94.46|95.88|95.65|96.46|96.78|96.75|96.25|96.04|96.85||96.61|95.79|95.71|95.17|94.9|94.43|94.87|94.35|94.64|94.09|93.69|93.5|93.54|93.13|93.15|93.16|93.01|93.05|92.94|91.12|90.76|90.82|89.57|89.56|89|87.78|87.98|86.59|85.92|85.02|85.52|85.99|85.64|86.59|88.95|90.7|89.14|90.57|90.49|89.93|89.82|91.51|91.45|91.46|90.61|92.52|92.05|92.22|93.12|93.45|92.68|92.77|92.17|92.64|92.99|92.94|92.33|92.93|92.74|92.26|92.48|93.01||92.88|92.44|92.56|92.59|92.63|92.53|92.54|92.2|92.13|91.64|90.73|90.66|90.38|89.57|89.74|89.11|88.6|89.1|89.22|90.19|89.45|90.04|91.71|91.42|91.81|91.63|91.88|91.93|91.9|91|90.92|89.79|90.95|90.21|90.48|89.8|89.58|89.94|89.55|90.19||90.41|89.97|89.99|88.97|88.74|88.4|88.37|88.16|88.92|88.87|89.01|89.27|88.68|88.36|88.38|87.9|88.77|88.98|88.86|88.66|88.49|87.64|87.64|87.63|87.75|87.48|87.04|87.2||86.47|85.68|85.48|84.82|85.2|84.67|84.11|84.92|85.36|85.2|83.78|83.76|83.73|83.8|84.53|84.43|84.35|84.48|84.39|84|83.21|84.41|83.7|84.39|84.06||83.73|83.87|82.91|82.61|82.04|82.9|84.99|83.74|82.97|83.72|85.25|85.66|85.49|84.51|83.75|83.49|83.68|84.32|83.9|83.98|84.26|83.95|84.57|83.43
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|47.13|47.23|47.93|47.74|48.22|48.55|48|47.88|47.67|48.04|47.58||47.63|48.06|47.97|48.65|47.76|48.31|49.88|49.51|50.19|49.97|49.66|50.66|49.85|50.31|50.08|49.68|49.79|49.69|49.27||49.11|48.56|48.35|48.14|47.94|48.23|48.61|48.23|47.89|48.06|49.2||49.17|49.7|50.69|50.43||50.14|49.39|49.3|49.22|50.01|49.06|48.44|48.15|48.95|49.41|49.42|49.88|50.01|50.06|50.11|50.22|50.31|50.22|50.04||49.9|49.51|49.39|49.5|49.15|49.55|49.45|49.17|48.77|48.87|49.11|50|49.93|49.56|49.38|50.06|49.32|49.53|49.83|49.5|48.71|49.14|48.51|48.61|48.23|48.02|47.9|47.61|47.12|46.61|46.95|47.36|47.09|47.04|47.24|48.2|47.1|47.59|47.44|47.22|47.7|47.74|47.73|47.81|47.59|47.99|47.95|48.34|48.44|48.34|48.45|48.72|48.22|48.22|48.89|48.71|48.61|49.16|49.55|49.19|49.19|48.76||49.07|48.82|48.75|48.5|48.8|48.44|48.75|48.51|48.43|48.22|48.18|47.98|47.69|47.37|47.36|47.49|46.78|46.78|47.15|47.86|47.78|47.99|48.75|49.33|49.64|49.14|49.57|49.38|49.42|49.32|49.24|48.76|49.36|49.13|48.93|49.14|49.25|49.31|49.41|49.39||49.56|49.84|50.33|50.31|50.19|49.99|49.87|49.78|50.8|50.9|51.11|50.74|49.94|49.98|49.64|49.42|49.29|49.81|49.92|50.06|49.93|49.53|49.6|49.69|49.61|49.22|49.2|49.08||48.73|48.73|48.54|48.33|48.43|48.62|48.44|48.63|48.68|48.73|48.78|49.15|49.51|48.77|48.84|48.71|49.42|49.06|48.94|48.89|48.63|48.49|48.5|48.58|48.45||48.5|48.76|48.23|48.01|47.59|47.68|48.27|47.97|47.75|47.55|47.56|47.63|47.78|47.99|47.78|47.37|47.11|47.21|46.93|46.76|46.68|46.75|47.37|47.17
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.42|63.9|63.8|63.83|63.79|63.58|63.18|63.67|63.16|63.33|63.83||63.8|63.78|63.15|63.48|62.83|63.21|63.48|62.92|63.21|62.01|61.18|62.02|61.5|62.01|62.38|62.19|62.57|62.28|61.81||61.56|60.64|60.67|60.62|60.26|60.09|60.23|59.26|58.61|58.83|59.99||60.09|60.6|61.06|61.54||61.29|61.28|61.23|60.79|62.01|61.1|60.26|60.09|60.6|61.7|61.42|62.2|63.31|63.6|63.34|63.5|63.76|64.37|64.88||64.74|64.19|64.24|64.29|64|64.3|64.75|64.46|64.49|64.17|63.65|63.63|63|63.07|62.86|63.36|63.19|63.61|63.83|62.93|62.64|62.76|61.66|61.59|60.98|60.9|61.17|60.8|60.19|59.48|59.96|60.26|60.18|60.61|61.36|62.73|61.95|62.51|62.2|61.99|62.15|62.89|62.94|63.31|63.09|63.86|63.54|63.93|64.53|64.4|64.01|64.2|63.9|63.92|64.2|64.25|64.36|64.54|64.93|64.78|64.9|64.64||64.62|64.39|64.26|63.86|63.97|63.66|63.86|63.55|63.44|63.49|63.2|63.1|62.82|62.55|62.57|62.45|62.35|62.81|63.3|63.92|63.78|64.19|65.29|65.35|64.84|64.59|64.61|64.69|64.65|64.16|64.44|64|64.79|64.25|64.01|63.43|63.1|63.42|62.83|63.38||63.6|63.43|63.61|63.06|63.26|62.97|62.85|62.68|69.34|69.57|70|69.87|69.29|69.41|69.54|69.39|69.38|69.63|69.94|69.76|69.69|69.35|69.34|69.63|69.46|69.31|69.13|69.01||69.02|68.87|68.77|68.35|69.37|69.35|68.93|69.2|68.97|69.19|69.2|69.41|68.97|68.66|68.63|68.41|68.33|68.2|67.73|66.96|66.38|66.62|67.02|67.75|67.34||67.32|66.99|66.17|66.41|66.04|66.49|67.18|66.65|66.73|66.94|67.12|67.17|67.05|66.86|66.46|66.12|65.75|65.96|66.04|65.83|66.01|65.53|66.29|65.73
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.53|44.76|44.38|44.51|44.66|44.55|44.32|44.4|44.16|44.33|44.22||44.34|44.04|43.61|43.72|43.56|44.18|44.63|43.83|44.25|43.87|43.06|43.84|43.42|43.81|44.02|43.75|43.76|43.6|43.27||43.62|42.86|42.78|42.62|42.27|42.23|42.24|41.79|41.1|41.24|41.49||41.57|41.89|42.02|42.18||42|41.93|41.98|41.64|41.84|41.48|41.07|41.03|41.49|41.83|41.65|41.89|41.95|42.59|42.72|43.22|43.23|42.95|42.96||42.94|42.85|42.75|42.68|42.28|42.69|42.78|42.62|42.8|42.5|42.38|42.54|42.28|41.96|42.15|42.74|43.08|43.47|43.51|42.43|42.02|42.29|41.86|41.78|41.68|41.27|41.59|41.14|40.78|40.42|40.24|40.33|40.22|40.35|40.58|41.13|40.53|40.87|40.8|40.83|41.1|41.41|41.49|41.92|41.55|42.21|42.04|42.33|42.47|42.98|42.78|43.05|43.11|43.48|43.62|43.95|43.93|44.3|44.8|44.72|45.06|44.61||44.73|44.85|45.08|44.94|45|44.82|44.9|44.75|45.03|44.81|44.6|44.44|44.13|43.78|43.81|43.34|43.1|43.3|43.64|44.03|43.87|43.98|44.56|44.57|44.62|44.55|44.92|45|44.82|44.64|44.74|44.33|44.71|44.38|44.4|44.22|44.24|44.21|43.82|44.22||44.43|44.49|44.49|44.24|44.28|44.07|43.8|43.51|43.59|43.83|44.26|44.12|43.78|43.73|43.93|44.1|44.22|44.45|44.54|44.74|44.34|44.16|44.29|44.32|44.15|44.03|43.8|44.05||43.95|43.69|43.65|43.46|43.87|43.88|43.72|43.79|43.68|43.59|43.35|43.23|43.18|42.83|42.65|42.7|42.71|42.71|42.65|42.4|42.24|42.45|42.32|42.44|42.23||42.35|42.16|41.79|41.79|41.63|41.7|42.18|41.7|41.59|41.4|41.43|41.59|41.26|41.17|41.05|40.65|40.25|40.45|40.05|39.92|40.11|40.61|41.07|40.85
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.02|32.07|31.86|32.06|32.17|32.09|32.04|32.07|31.94|32.07|31.95||32.06|31.72|31.41|31.57|31.3|31.76|32.11|31.52|31.73|31.48|30.91|31.49|31.2|31.39|31.51|31.36|31.21|31.2|30.95||31.16|30.65|30.67|30.56|30.35|30.34|30.41|30.29|29.82|29.9|30.11||30.04|30.3|30.4|30.55||30.36|30.33|30.35|30.12|30.2|30.01|29.67|29.58|29.96|30.22|30.14|30.35|30.33|30.67|30.69|31.03|31.07|30.86|30.83||30.91|30.84|30.86|30.84|30.6|30.78|30.9|30.87|31.02|30.83|30.75|30.72|30.52|30.26|30.32|30.77|31.09|31.34|31.31|30.52|30.28|30.44|30.14|30.14|30.12|29.8|29.98|29.68|29.4|29.12|29.03|29.14|29.09|29.13|29.31|29.74|29.35|29.58|29.44|29.53|29.72|30.04|30|30.31|30.09|30.45|30.63|30.73|30.93|31.02|30.84|31.15|31.13|31.37|31.58|31.73|31.72|32.01|32.3|32.36|32.53|32.33||32.24|32.32|32.5|32.47|32.48|32.34|32.43|32.31|32.43|32.23|32.1|31.98|31.99|31.73|31.72|31.51|31.35|31.48|31.68|32.05|32.01|32.09|32.39|32.38|32.35|32.22|32.53|32.59|32.46|32.25|32.47|32.15|32.42|32.16|32.16|32.05|31.94|32.06|31.84|32.02||32.27|32.3|32.25|32.13|32.07|32.09|31.92|31.7|32.32|32.48|32.34|32.22|31.99|32.04|32.13|32.14|32.15|32.41|32.58|32.54|32.32|32.19|32.31|32.35|32.08|32.09|31.87|32||31.84|31.56|31.55|31.41|31.71|31.75|31.58|31.62|31.48|31.37|31.12|31.11|31.13|30.97|30.91|30.94|30.96|30.88|30.88|30.75|30.57|30.74|30.7|30.81|30.76||30.78|30.65|30.39|30.43|30.25|30.4|30.72|30.49|30.44|30.31|30.35|30.39|30.12|30.05|29.83|29.61|29.26|29.38|29.36|29.1|29.08|29.45|29.85|29.66
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|42.11|42.08|42.3|41.9|42.53|42.65|42.28|42.3|42.14|42.43|42.31||42.34|42.45|41.89|42.27|41.65|42.17|42.98|42.51|43.13|42.76|42.27|42.88|42.47|43|42.89|42.49|42.74|42.7|42.35||42.25|41.75|41.49|41.43|41.27|41.54|41.78|41.34|40.98|41.28|42.22||42.15|42.49|43.06|42.98||42.85|42.52|42.51|42.31|42.81|42.24|41.44|41.18|41.76|42.31|42.22|42.79|42.85|43.41|43.53|43.37|43.2|43.18|43.25||43.59|43.2|43.18|43.27|43.02|43.11|43.07|42.81|42.69|42.68|42.89|43.37|43.11|42.94|42.83|43.23|42.83|43.05|43.28|42.82|42.38|42.74|42.16|42.3|41.99|41.68|41.88|41.38|41.08|40.45|40.45|40.45|40.54|40.74|41.03|42.3|41.62|42.26|42|42.02|42.16|42.43|42.35|42.53|42.23|42.79|42.64|43.06|43.5|43.54|43.39|43.67|43.25|43.43|43.92|43.95|44.06|44.38|44.86|44.47|44.49|44.31||44.28|44.2|44.16|43.9|44.02|43.74|43.91|43.81|43.71|43.5|43.42|43.22|43|42.83|42.67|42.32|41.87|42.12|42.29|42.98|42.87|43.18|43.97|44.3|44.46|44.3|44.67|44.45|44.38|44.16|44.13|43.74|44.19|43.8|43.86|43.77|43.71|43.89|43.81|43.97||44.26|44.37|44.46|44.33|44.23|44.13|43.92|43.76|44.43|44.54|44.57|44.55|44.14|44.05|43.64|43.5|43.46|43.8|43.82|43.89|43.63|43.13|43.29|43.48|43.4|43.22|42.97|42.97||42.69|42.62|42.4|42.19|42.37|42.42|42.31|42.44|42.53|42.49|42.27|42.48|42.66|42.37|42.41|42.22|42.38|42.26|42.14|42.07|41.88|41.95|42.05|42.18|42.09||42.05|42.03|41.55|41.59|41.56|41.71|42.16|41.87|41.61|41.67|41.79|41.8|41.83|41.65|41.47|41.23|40.94|41.03|40.64|40.51|40.5|40.58|41.01|40.9
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.47|76.19|76.73|77.07|78.52|78.09|77.88|78.2|78.58|78.95|79.9||79.66|78.01|77|77.54|77.58|77.5|77.48|76.39|77.67|75.6|73.36|72.72|72.48|75.45|75.5|74.43|74.97|74.62|73.13||73.05|70.74|71.66|71.43|72.01|74.14|74.73|73.09|72.94|74.03|77.22||76.86|77.44|78.07|77.78||77.8|78.38|77.43|78.23|76.28|74.84|71.86|71.23|71.87|73.23|73.28|75.61|74.79|77.95|78.89|79.58|78.62|77.77|77.5||82.82|83.88|85.27|85.93|84.82|83.77|83.34|83.27|83.71|82.86|83.98|84.73|84.47|85.24|84.31|83.26|81.82|83.54|84.88|83.19|83.49|83.22|81.37|83.11|83.41|81.88|83.46|81|80.3|79.62|78.22|77.63|78.62|81.12|82.28|85.42|84.59|85.71|85.61|85.75|86.19|87.99|89.1|89.31|88.17|89.54|89.46|89.73|91.07|91.61|92.09|92.59|91.48|90.84|92.22|92.16|92.39|92.79|94.26|93.63|94.91|94.66||95.87|95.34|95.32|95.51|95.03|94.19|94.82|94.75|94.54|93.82|93.57|92.88|93.42|93.12|93.8|93.79|92.25|92.83|92.56|94.63|93.07|93.82|95.89|96.46|96.71|96.94|97.66|97.57|96.95|96.26|96.12|95.83|97.41|95.95|96.37|95.54|96.28|97.21|96.57|96.73||97.47|97.11|97.25|97.19|97.12|97.12|97.01|96.28|98.35|98|97.48|96.8|96.07|96.13|95.56|94.66|94.35|93.99|94.14|94|93.23|92.7|92.75|92.43|92.54|92.61|91.82|91.67||91.42|91.6|91.69|90.71|90.97|90.69|90.92|91.97|91.93|91.59|90.95|91.04|92.36|91.56|91.43|91|90.81|91.02|91.1|90.68|90.52|91.07|91.04|90.56|90.71||90.1|89.28|88.22|87.06|85.88|86.12|87.34|86.94|86.08|87.54|87.86|87.3|86.99|86.47|86.47|85.41|84.72|85.11|84.36|84.53|84.72|84.39|85.03|84.32
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.55|51.83|51.49|51.61|51.94|52.09|51.87|51.93|51.78|51.64|51.5||51.44|51.01|50.15|50.23|49.86|49.92|50.04|48.86|49.18|48.12|47.69|47.88|47.26|48.13|48.46|48.25|49.01|48.4|47.93||47.85|47.1|47.19|47.75|48.29|48.4|48.65|47.52|46.99|47.41|48.65||48.58|49.06|49.23|49.23||49.06|49.23|48.85|48.82|48.53|47.45|46.19|46.55|46.8|48.14|48.1|49.11|48.98|49.77|49.81|49.66|48.94|48.65|49.16||50.3|50.26|50.44|50.67|50.06|49.8|49.87|49.28|49.29|49.14|49.13|49.01|48.77|48.64|48.41|48.02|47.56|48.06|48.4|47.51|47.15|47.74|47.27|48.28|47.92|47.96|48.35|47.33|46.62|46.01|45.56|45.25|45.11|46.3|47.02|48.2|47.58|48.43|48.44|48.3|48.42|49.59|50.19|50.4|49.91|50.68|50.16|50.42|50.44|50.69|50.35|50.05|49.82|49.75|49.98|50.05|50.05|50.46|50.66|50.44|50.44|50.36||50.53|50.45|50.41|50.41|50.36|50.17|50.37|50.44|50.37|50.22|49.73|49.58|49.58|49.3|49.15|49.2|48.69|49.12|48.76|49.27|48.69|48.65|49.62|49.88|50.24|50.11|50.02|50.08|49.87|49.8|49.94|49.63|49.84|49.5|49.6|49.63|49.54|49.76|49.59|49.72||50.14|49.82|49.76|49.64|49.47|49.62|49.63|49.24|49.71|49.64|49.57|49.67|49.14|49.04|49.15|48.96|49.38|49.66|49.59|49.72|49.48|49.25|49.17|49.28|49.08|49.09|48.6|48.58||48.58|48.17|48.06|47.84|48.1|47.9|47.73|48.41|48.4|48.36|47.75|47.75|47.94|47.57|47.81|47.55|47.37|47.67|47.29|46.96|47.16|47.5|47.71|47.7|47.53||47.52|47.37|46.68|46.4|46.03|46.59|47.54|46.83|46.65|47.34|47.95|47.89|47.54|47.28|46.77|46.45|46.58|47.26|47|47.37|47.76|47.13|47.55|47.28
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|49.91|50.1|50.01|49.81|49.74|49.91|49.74|49.6|49.46|49.78|49.51||49.5|49.73|49.5|49.27|48.7|49.07|49.29|49.04|49.02|48.59|48.02|48.9|48.51|49.08|49.65|49.65|50.21|49.71|49.47||49.27|48.88|48.8|48.95|48.96|49.11|49.51|48.77|47.95|48.01|48.35||48.49|49.09|49.31|49.46||49.38|49.43|49.09|48.62|49.02|48.1|47.41|47.59|47.91|48.53|48.13|48.59|48.75|48.85|48.76|48.8|49.15|48.98|49.3||48.68|48.46|48.42|48.45|48.25|48.46|48.26|48.08|47.76|48.03|47.86|47.86|47.95|47.74|47.57|47.47|47.14|46.89|46.71|46.41|46.12|46.2|46.02|45.91|45.53|45.56|45.46|45.27|44.63|44.09|44.42|44.96|44.98|45.61|45.39|45.85|45.19|45.46|45.44|44.91|44.83|45.11|45.09|45.1|44.93|45.53|44.95|45.35|45.43|45.6|45.51|45.61|45.27|45.05|45.37|45.35|45.13|45.24|45.58|45.32|45.18|45.15||45.13|45.1|45.08|45.06|45.09|44.84|44.95|44.87|44.9|44.78|44.52|44.46|44.28|44.15|44.18|43.87|43.43|43.79|43.42|43.61|43.47|43.14|43.89|44.36|44.56|44.79|44.97|44.85|44.91|44.99|45.2|44.75|45.03|45.02|45.42|45.26|45.2|45.27|45.07|45.16||45.09|44.84|44.72|44.62|44.66|44.58|44.74|44.81|44.97|45.22|45.67|45.41|44.88|44.88|44.71|44.72|45.04|45.16|45.16|45.23|45.11|44.93|44.77|44.93|45.04|44.69|44.34|44.4||44.28|44.21|44.28|44.03|44.19|44.28|44.01|44.4|44.64|44.55|44.51|44.3|44.24|43.82|44.1|44.2|44.2|44.24|44.1|44.29|43.79|43.73|43.56|43.63|43.65||43.63|43.62|43.2|43.09|42.75|42.97|43.4|43.21|42.99|42.95|43.09|43.04|42.99|43.06|42.75|42.64|42.67|42.77|42.46|42.5|42.74|42.59|42.92|42.83
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|76.67|76.88|75.97|76.07|76.31|75.73|75.37|75.44|74.91|74.68|74.72||74.89|74.44|73.57|73.55|72.66|72.94|73.05|72.6|72.12|70.62|69.99|70.76|69.81|70.73|71.3|70.93|71.03|69.72|69.27||69.67|68.76|69.66|70.51|70.51|70.89|71.72|70.66|69.56|70.26|71.63||72.15|72.44|72.78|72.23||71.84|71.96|71.56|70.87|70.97|69.82|68.51|69.58|70|70.45|69.88|70.82|70.95|71.53|71.37|71.41|71.29|71.02|71.81||70.95|70.96|70.74|70.09|69.92|69.62|69.33|69.2|69.28|69.01|68.58|68.26|67.97|68.01|68.12|67.55|67.28|68.1|68.1|67.44|67|67.2|66.48|66.35|66.41|65.52|66.09|64.83|63.94|63.24|63.17|63.7|63.24|64.55|65.12|66.63|65.6|66.59|66.95|66.1|65.8|66.69|67.06|67.41|66.72|67.71|66.95|67.53|68.49|68.69|68.39|68.42|68.07|68.35|68.55|68.52|68.28|68.97|69.26|69.03|68.77|68.95||68.82|68.83|68.92|68.85|68.84|68.64|68.51|68.57|68.25|67.74|67.12|67.25|66.73|66.49|66.66|66.36|65.35|65.69|65.83|66.29|65.65|65.89|67.13|66.76|66.95|66.82|67.57|67.42|67.47|67.19|67.5|66.88|67.52|67.35|67.58|67.39|67.17|67.8|66.99|67.65||68.07|67.55|67.45|66.74|66.77|66.61|66.56|66|66.16|66.08|66.54|66.7|66.2|65.94|65.79|65.76|66.61|66.81|66.94|66.92|66.53|66.1|65.78|65.9|65.68|65.62|65.35|65.42||65.08|64.57|64.23|63.46|64.04|63.75|63.28|63.74|64.46|64.64|63.84|63.49|63.31|63.39|64.31|64.25|64.09|63.84|63.57|63.28|63.44|64.54|64.19|64.49|63.94||63.77|63.69|62.81|62.73|62.24|63.11|64.72|64.03|63.39|64.65|65.74|66.06|65.62|64.72|64.28|63.8|64.11|64.63|65.02|65.68|66.31|66.14|66.58|66.29
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.86|19.92|19.77|19.85|19.89|19.89|19.8|19.85|19.7|19.78|19.9||19.84|19.85|19.66|19.66|19.5|19.6|19.45|19.25|19.3|18.99|18.68|18.99|18.84|19.19|19.4|19.3|19.51|19.04|18.99||19.07|18.85|19.08|19.36|19.42|19.59|19.85|19.56|19.36|19.66|20.08||20.08|20.31|20.33|20.26||20.26|20.29|20.18|20.04|20.13|19.67|19.24|19.42|19.6|19.99|19.94|20.2|20.25|20.15|19.98|19.95|19.86|19.67|19.81||19.8|19.77|19.79|19.66|19.56|19.56|19.6|19.54|19.54|19.6|19.61|19.65|19.72|19.61|19.6|19.57|19.44|19.43|19.36|19.14|19.03|18.99|18.78|18.76|18.58|18.4|18.57|18.23|18.12|17.9|17.9|18.25|18.17|18.34|18.48|18.88|18.53|18.85|18.9|18.64|18.59|18.81|18.85|18.91|18.73|19.05|18.94|19.07|19.2|19.33|19.15|19.07|18.99|18.99|19.01|18.96|18.86|19.06|19.05|19.03|19.01|19.04||18.97|18.88|18.94|18.98|18.94|18.77|18.84|18.62|18.57|18.54|18.34|18.42|18.31|18.23|18.19|18.17|17.99|18.08|18|18.19|18.04|18.2|18.58|18.5|18.6|18.59|18.69|18.65|18.61|18.55|18.6|18.39|18.64|18.67|18.54|18.42|18.39|18.51|18.47|18.63||18.71|18.56|18.58|18.47|18.48|18.41|18.47|18.46|18.58|18.54|18.54|18.56|18.46|18.27|18.36|18.35|18.47|18.59|18.6|18.51|18.39|18.22|18.17|18.15|18.1|18.06|18.02|18.05||17.9|17.84|17.76|17.65|17.75|17.66|17.64|17.84|17.97|17.99|17.81|17.82|17.77|17.53|17.78|17.86|17.86|17.83|17.81|17.64|17.74|17.89|17.9|17.86|17.73||17.75|17.72|17.58|17.42|17.28|17.49|17.91|17.75|17.73|18|18.18|18.21|18.17|18.14|17.95|17.88|17.98|18.16|18.18|18.19|18.25|17.97|17.98|17.89
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|71.76|72.42|71.77|72.12|71.92|71.95|72.04|71.71|70.97|70.85|70.77||70.26|69.98|69.74|69.67|68.51|69.33|69.96|68.8|69.68|69.21|68.82|69.92|69.33|70.34|70.85|70.48|70.89|70.05|69.92||69.92|68.62|69.37|69.48|69.79|69.76|70.38|69.2|67.61|67.84|68.19||67.94|68.62|68.92|68.68||68.2|67.7|69.29|69.95|70.04|68.18|66.92|67.71|68.34|69.4|69.2|70.28|70.58|70.33|69.78|69.87|69.76|68.99|69.16||68.73|68.32|68.23|67.88|67.56|67.85|68.23|67.14|66.82|67.37|67.42|67.52|67.27|66.6|67.26|66.85|66.92|66.91|66.84|66.57|65.36|65.33|64.86|64.79|63.89|62.82|63.14|61.51|60.77|59.82|60.13|60.63|61.08|62.56|62.95|64.28|62.68|63.7|63.99|62.7|62.83|63.5|63.84|63.98|63.78|64.85|63.74|64.11|64.46|64.62|64.14|64.09|63.23|63.4|63.86|64.04|63.6|63.77|63.76|63.39|63.71|63.42||63.45|63.22|63.24|63.29|63.06|62.58|62.52|62.43|62.44|62.04|61.56|61.5|60.78|60.06|60.11|60.14|59.43|60.21|60.24|60.82|60.57|60.52|61.79|61.54|61.49|61.43|61.66|61.79|61.29|60.76|61.01|60.03|60.7|60.89|61.42|61.22|61.09|61.13|60.87|61.45||61.92|61.67|61.2|60.44|60.68|60.83|60.75|60.1|60.06|60.29|60.01|59.81|59.33|59.36|59.24|59.29|59.59|59.66|59.46|59.77|59.83|59.76|59.59|59.48|59.4|59.24|58.78|58.95||58.63|58.6|58.25|57.76|58.13|57.77|57.58|58.16|58.12|58.03|57.45|57.1|57.41|57.25|57.75|57.38|57.87|57.74|57.69|57.36|57.02|57.45|57.54|57.82|57.2||56.52|56.53|56.25|55.66|55.35|55.88|57.8|56.59|57.06|57.63|58.61|58.74|58.47|58.11|57.34|57.56|57.68|57.66|57.16|57.8|59.08|59.08|59.25|58.63
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|57.65|58.02|57.49|57.76|58.02|58.14|57.91|58.16|57.67|57.57|57.25||57.17|56.91|56.38|56.36|56.05|56.2|56.33|55.85|56.28|55.38|54.57|55.47|54.84|55.32|56.06|55.98|56.46|55.57|55.12||54.73|54.37|54.63|54.93|55.04|55.42|56.02|54.92|54.51|55.19|56.51||56.58|57.15|57.49|57.4||57.4|57.34|57.13|56.59|56.59|55.2|54.69|54.64|54.82|55.83|55.56|56.64|56.63|57.26|57.13|57.41|56.66|56.18|56.91||57.39|57.5|57.33|57.18|56.63|56.48|56.65|56.23|56.31|56.24|56.4|56.32|56.39|56.11|56.03|55.45|55.11|55.14|55.21|54.67|54.45|54.64|53.69|53.71|53.24|52.09|52.78|51.63|51.48|50.48|50.11|50.23|49.54|50.32|51.07|52.28|51.36|52.64|52.8|52.09|52.15|53.15|53.23|53.31|52.82|53.66|53.38|53.82|54.43|54.74|54.48|54.27|53.97|53.99|54.17|54.15|54.11|54.28|54.33|54.15|54.13|54.2||54.02|54.07|54.15|54.18|54.36|54.15|54.34|54.39|53.82|53.69|52.89|53|52.77|52.26|52.38|52.17|51.44|51.39|51.65|51.96|51.78|51.83|52.9|52.85|53.52|53.79|53.93|54.19|54.41|54.21|54.24|53.79|54.64|54.41|54.38|54.07|53.76|54.08|53.99|54.36||54.75|54.3|54.39|54.06|54.29|54.16|54.2|54.15|54.7|55.02|55.04|54.9|54.59|54.44|54.5|54.31|55.05|55.46|55.59|55.31|54.76|54.21|54.22|54.28|54.05|54.09|53.87|53.83||53.55|53.21|53.11|52.59|53.3|53.09|53.02|53.49|53.89|53.8|53.01|52.97|52.98|52.53|52.93|52.82|52.9|53.03|52.68|52.54|52.51|53.03|53.13|52.93|52.9||52.75|52.34|51.55|51.19|50.9|51.41|52.45|51.79|51.79|52.54|53.15|53.07|52.7|52.33|51.73|51.35|51.42|51.95|51.48|51.65|51.87|51.72|52.26|51.98
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|43.14|43.43|43.09|43.24|42.97|43.24|43.11|43.08|42.86|42.71|42.67||42.65|42.38|41.81|41.65|41.04|41.1|41.23|40.85|40.77|40.31|39.9|40.4|40.02|40.09|41.28|41.45|41.46|40.79|40.72||40.38|39.99|40.51|40.74|40.77|41.25|41.38|40.49|40.15|40.64|41.27||41.35|41.81|42.11|42.32||42.14|42.18|42.07|41.57|41.74|40.58|39.83|40.37|40.62|41.23|41.05|41.68|41.69|42.12|42.17|42.17|42.02|42.01|42.49||42.29|41.91|41.89|41.67|41.61|41.4|41.67|41.53|41.61|41.32|41.1|40.97|40.95|40.84|40.79|40.81|40.7|40.71|40.54|39.92|39.79|39.83|39.29|39.25|38.91|38.48|38.66|37.92|37.65|37.21|37.43|37.69|37.63|38.05|39.05|39.71|38.97|39.59|39.58|39.26|39.28|39.9|39.78|39.79|39.36|40.24|39.98|40.07|40.34|40.6|40.36|40.28|39.98|40.22|40.39|40.3|40.06|40.35|40.29|40.05|40.07|40.29||40.28|40.1|40.16|40.17|40.15|40.11|40.1|39.91|39.91|39.66|39.29|39.29|39.22|38.84|38.86|38.67|38.42|38.58|38.7|39.06|38.79|39|39.75|39.71|39.79|39.72|39.77|39.8|39.73|39.4|39.45|38.98|39.49|39.13|39.2|38.92|38.72|38.83|38.64|38.99||38.95|38.78|38.74|38.35|38.34|38.11|38.15|38|38.2|38.09|38.35|38.42|38.22|38.13|38.13|37.91|38.24|38.33|38.31|38.19|38.02|37.77|37.7|37.76|37.82|37.78|37.56|37.66||37.34|37.03|36.96|36.71|36.92|36.68|36.45|36.67|36.84|36.82|36.33|36.29|36.19|36.17|36.58|36.39|36.49|36.45|36.34|36.09|35.75|36.21|35.93|36.32|36.17||36.03|36.08|35.73|35.55|35.2|35.6|36.44|35.96|35.64|35.92|36.62|36.8|36.78|36.35|36.07|35.93|36.06|36.5|36.28|36.31|36.65|36.37|36.52|36.05
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|44.63|44.36|45.23|45.28|45.58|46.34|46|45.69|45.68|46.2|45.13||45.17|45.87|46.08|47.1|46.15|46.56|48.56|48.12|48.71|48.53|48.32|49.41|48.76|49.18|49.11|49.14|49|49.21|48.74||48.62|48.19|47.81|47.4|47.27|47.38|47.68|47.35|46.89|46.86|47.44||47.22|48.09|49.11|48.55||47.97|47.1|46.98|46.86|47.2|46.29|45.48|45.52|45.91|46.35|45.89|46.47|46.24|45.87|46.23|46.27|46.4|46.09|46||45.52|45.32|45.32|45.7|45.52|45.62|45.66|45.53|44.94|45.13|45.5|46.31|46.48|46.25|45.77|46.56|45.53|45.77|45.47|45.46|44.48|44.74|44.43|44.53|44.1|44.02|43.75|43.6|43|42.75|42.71|43.28|42.89|42.93|42.73|43.44|42.48|42.54|42.54|42.27|42.33|42.09|42.03|41.76|41.7|41.95|42.1|42.22|42.54|42.54|42.85|42.93|42.39|42.26|43.03|42.67|42.86|43.36|43.62|43.08|43.1|42.89||43.28|43|42.69|42.23|42.74|42.45|42.58|42.48|42.39|41.86|41.97|41.81|41.45|41.26|41.29|41.44|40.63|40.17|40.69|41.19|41.41|41.25|41.91|42.63|43.03|42.44|42.78|42.65|42.61|42.7|42.74|42.31|42.7|42.56|42.34|42.83|43.16|42.87|42.99|42.7||42.5|42.97|43.82|44.26|43.91|43.74|43.61|43.45|43.32|43.47|44.11|43.75|42.78|42.84|42.55|42.28|42.15|42.69|42.79|43.08|43.23|42.87|42.89|42.73|42.74|42.46|42.34|42.09||41.76|41.86|41.52|41.49|41.49|42.14|42.01|42.18|41.97|41.87|42.26|42.89|43.36|42.67|42.88|42.5|43.39|43.21|43.14|43.32|43.11|42.62|42.33|42.31|42.25||42.3|42.83|42.52|41.94|41.69|41.73|41.89|41.98|41.39|41.46|41.24|41.11|41.17|41.46|41.01|40.95|40.62|40.79|40.62|40.51|40.54|40.45|41.1|41.16
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|60.34|60.72|60.45|60.01|59.81|59.3|58.9|59.91|59.39|59.1|59.46||59.49|59.16|58.42|58.21|57.66|57.6|57.52|56.67|56.85|55.41|56.07|56.31|56.37|56.73|57.05|56.91|56.36|55.99|55.93||55.5|55.37|55.97|56.02|56.23|56.67|56.88|55.73|55.64|56.7|57.82||57.74|58.08|58.55|58.63||58.39|58.32|58.27|57.73|57.9|56.68|55.71|55.35|55.81|56.51|55.82|56.83|56.87|57.44|57.06|57.45|56.91|57.22|58.05||57.96|57.57|57.33|56.9||56.45|57.07|56.79|57.31|56.73|57.02|56.6|56.75|56.92|56.42|56.74|56.84|57.04|56.96|56.2|55.4|55.44|54.25|53.98|54.05|52.83|53.36|52.5|51.95|51.36|50.38|50.32|49.63|50.32|52.26|53.34|53.29|53.86|54.61|54.34|54.15|55.32|55.54|55.36|55.28|56.33|55.98|56.24|57.15|57.92|57.39|57.41|56.97|58.02|58.31|57.77|57.35|57.93|57.4|57.1|57.38|57.4||56.79|57.02|55.75|57.13|56.48|56.49|56.39|56.05|55.75|55.6|55.08|55.17|55.04||55.34|54.81|54.74|55.17|55.3|55.25|55.07|55.73|56.66|56.54|55.6|55.91|56.21|55.9|56.48|55.91|55.8|55.37|55.63|55.56|55.95|55.89|55.47|55.87|55.69|56.9||57.57|57.26|57.36|56.76|56.37|56.19|56.03|55.9|56.45|56.58|56.65|56.72|56.71|56.25|56.21|56|56.33|56.63|56.72|56.48|56.25|55.32|55.3|55.36|55.93|56.14|55.96|55.61||55.12|55.09|54.31|54.28|54.9|54.21|53.77|54.18|54.66|54.75|53.54|53.57|53.58|54.38|55.08|54.94|54.83|54.48|54.58|53.65|54.58|55.86|56.09|56.5|55.88||55.66|54.97|54.46|54.2|53.92|55.36|56.23|55.72|55.43|56.16|57.43|58.24|57.88|57.06|55.86|55.95|56.2|57.1|56.84|57.7|57.92|57.41|57.66|56.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|79.22|79.43|79.12|78.56|79.23|79.06|80.58|79.95|79.22|80.76|80.08||80.31|80.75|79.89|80.06|79.78|80.16|82.33|81.48|81.72|80.97|81.23|82.58|82.44|83.03|83.14|82.33|82.5|80.92|81.04||81.68|80.99|80.88|80.35|80.56|80.12|80.09|79.64|78.62|78.05|77.79||76.84|78.04|78.12|77.78||77.48|78.61|79.01|77.73|77.57|76.88|75.2|75.55|76.45|77.15|77.08|77.26|77|76.66|77.06|76.94|77.01|76.74|77.02||76.8|76.23|76.02|75.8|75.25|75.04|75.51|75.15|74.87|75.33|75.03|75.42|75.61|75.27|75.33|75.65|75.65|75.56|74.98|74.42|73.79|74.34|74.1|73.66|73.63|73.08|73.11|72.42|71.4|71.04|70.85|71.35|70.29|70.41|70.51|70.6|69.28|69.69|69.6|69.13|69.24|69.2|69.62|69.64|68.88|69.22|69.92|70.32|70.95|70.91|71.43|71.48|70.95|71.24|73.35|73.26|74.29|74.69|74.82|74.12|74.26|74.24||74.2|73.83|73.9|73.78|73.78|73.81|74.31|74.38|74.02|73.96|73.28|73.21|73.23|72.33|72.54|72.14|71.6|71.49|71.36|72|71.57|71.71|72.76|72.83|73.17|72.73|73.14|73.33|73.17|72.86|73.07|72.43|72.86|72.59|72.61|72.28|72.23|72|71.84|71.62||71.55|71.89|71.97|71.79|71.85|71.42|71.5|71.5|72.07|72.24|71.99|71.44|71|70.92|71.28|71.1|71.31|71.6|71.97|72.75|72.9|71.78|71.71|71.8|71.67|71.32|71.23|71.52||71.09|70.56|70.62|70.9|71.12|71.38|70.86|70.98|70.8|71.22|71.07|71.08|71.04|70.22|70.48|70.23|70.26|69.72|69.41|69.37|69.01|69.25|69.02|69.23|69||68.71|68.9|68.49|67.77|67.52|67.93|68.54|68.59|68.21|68.14|67.87|68.11|68.1|67.67|67.28|66.84|66.52|67.27|67.55|67.95|67.4|67.31|68.52|68.22
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.1|50.17|49.9|49.47|50.02|50.08|51.2|50.8|50.22|51.48|50.97||51.06|51.55|50.95|51.12|50.88|51.15|52.7|52.02|52.27|51.9|51.91|53.02|52.92|53.27|53.29|52.87|52.97|52.03|52.1||52.44|52.07|51.88|51.42|51.53|51.13|51|50.88|50.05|49.51|49.18||48.42|49.23|49.33|49.09||48.91|49.67|50|49.25|49.12|48.73|47.65|47.79|48.31|48.73|48.69|48.66|48.4|48.05|48.37|48.24|48.3|48.03|48.01||47.85|47.41|47.3|47.22|46.81|46.78|47.04|46.85|46.59|46.95|46.65|47.05|47.27|46.8|46.91|47.34|47.46|47.34|46.83|46.23|45.92|45.92|45.78|45.45|45.52|45.22|45.2|44.8|44.19|44.03|44.04|44.24|43.48|43.45|43.32|43.23|42.28|42.6|42.51|42.24|42.26|42.23|42.37|42.38|41.87|42.05|42.51|42.77|43.09|42.98|43.41|43.43|43.06|43.16|44.62|44.59|45.4|45.64|45.7|45.2|45.33|45.2||45.22|45|44.98|44.91|44.9|44.98|45.37|45.43|45.22|45.12|44.67|44.7|44.76|44.08|44.15|43.91|43.6|43.58|43.65|44.1|43.83|43.93|44.59|44.66|44.89|44.54|44.87|44.85|44.79|44.57|44.72|44.32|44.54|44.4|44.32|44.1|44.11|43.91|43.81|43.68||43.52|43.78|43.84|43.66|43.76|43.48|43.55|43.95|43.95|44.1|43.95|43.6|43.28|43.24|43.45|43.33|43.44|43.52|43.86|44.49|44.74|43.9|43.81|43.91|43.77|43.53|43.41|43.76||43.53|43.19|43.34|43.59|43.72|43.94|43.53|43.52|43.44|43.74|43.6|43.67|43.47|42.94|43.09|42.91|43.01|42.73|42.63|42.62|42.17|42.33|42.09|42.25|42.23||42.07|42.3|42.02|41.48|41.28|41.45|41.85|42|41.68|41.46|41.22|41.34|41.3|41.12|40.81|40.51|40.23|40.64|40.55|40.81|40.44|40.3|41.15|40.99
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|126.41|126.87|129.53|128.45|130.23|129.67|127.99|126.54|126.17|127.01|126.26||128.19|129.52|129.95|129.71|130.75|130.96|133.32|134.8|134.57|137.48|138.28|135.87|136.77|134.57|134.36|134.77|132.92|133.4|134.96||133.19|134.91|132.82|131.82|131.82|131.07|129.65|131.39|131.65|129.32|127.32||125.92|125.68|125.34|124.41||123.95|123.54|126.04|125.87|124.2|126.45|127.6|126.04|126.3|124.61|124.1|123.2|122.57|121.09|121.8|120.79|120.32|121.5|122.49||121.53|121.2|120.2|120.1|119.38|118.76|119.52|119.19|119.49|118.91|118.63|118.73|118.65|119.75|118.39|119.16|119.33|118.96|119.25|119.56|119.46|119.19|119.94|119.72|119.6|120.67|120.54|121.51|121.07|121.75|122.53|121.57|120.78|120.05|118.87|119.39|119.36|117.77|117.7|117.2|118.23|116.27|116.93|116|116.17|114.81|115.45|114.74|114.6|113.16|112.8|113.09|113.55|113.38|114.58|114.96|115.69|115.78|115.73|115.95|117.38|116.73||119.05|118.97|118.35|117.35|117.73|117.29|116.64|115.99|116.18|116.54|117.71|116.44|115.51|114.76|115.51|115.52|115.77|114.7|114.63|114.26|114.56|113.98|114.32|115.93|115.51|115.67|114.32|115.18|115.33|115.09|114.52|114.89|113.46|112.86|113.09|113.58|112.86|112.83|112.74|111.49||110.68|111.08|112.28|113.52|113.24|113.41|112.87|112.58|111.45|111.8|110.96|112.4|111.54|112.43|112.15|112.21|111.22|111.02|111.43|111.59|111.59|111.54|111.57|112.96|114.1|114.15|114.76|113.36||112.7|112.1|112.26|112.95|112.7|113.54|113.86|112.96|111.75|110.79|111.24|111.6|112.08|112.48|112.03|112.71|112.02|111.1|110.64|110.79|111.33|111.17|110.96|110.33|109.96||110.05|111.27|111.13|110.44|110.73|109.84|108.83|109.37|109.11|108.46|107.74|107.27|107.89|109.1|109.37|109.99|109.44|108.59|109|108.23|107.07|107.26|108.1|107.71
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.79|26.8|26.93|26.91|27.16|27.05|26.98|26.97|26.96|27.07|27.02||27.07|27.11|26.82|26.98|27.05|27.09|27.46|27.32|27.45|27.3|27.23|27.11|27.21|27.3|27.16|27.19|27.21|27.51|27.45||27.64|27.73|27.73|27.6|27.64|27.56|27.45|27.5|27.57|27.48|27.55||27.66|27.77|27.61|27.82||27.85|27.78|27.97|27.95|28|28.07|28.38|28.14|28.16|28.07|28.18|28.02|27.84|27.73|27.98|27.92|28.02|28.27|28.2||28.3|28.23|28.09|28.07|28.16|28.08|28.2|28.14|28.23|28.16|28.14|28.18|28.12|28.2|28.05|28.25|28.42|28.34|28.59|28.82|28.88|29.1|29.06|28.95|28.96|29|29.14|29.18|29.11|29.2|29.27|29.05|29|28.88|28.95|29.07|28.84|28.77|28.52|28.82|28.75|28.68|28.77|28.8|28.92|28.95|29|29|28.96|28.99|29|29.16|29.11|29.1|29.13|29.22|29.32|29.4|29.59|29.57|29.8|29.75||30.02|30.11|30.07|29.95|29.97|29.98|29.96|29.93|30.08|30.18|30.29|30.16|30.09|30.07|30.11|30.11|30.01|30.03|29.95|30.07|30|29.95|29.98|30.14|30.18|30.21|30.23|30.27|30.24|30.3|30.32|30.3|30.22|30.23|30.32|30.32|30.25|30.29|30.23|30.2||30.21|30.27|30.36|30.41|30.34|30.25|30.19|30.11|30.11|30.02|30.05|30.05|29.86|29.98|29.93|29.97|29.91|29.9|29.96|30.02|29.9|29.77|29.79|29.82|29.95|30|30|29.96||29.93|29.94|30|30.01|30.05|30.07|30.06|30.05|29.91|29.97|30|30.16|30.14|30.17|30.02|30.02|29.96|29.94|29.81|29.84|29.84|29.76|29.76|29.76|29.8||29.84|29.94|29.93|29.96|30|30.02|29.91|29.82|29.67|29.56|29.36|29.48|29.64|29.69|29.66|29.71|29.7|29.64|29.66|29.56|29.43|29.46|29.84|29.82
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|92.8|92.9|93.27|93.12|94.15|93.53|93.79|93.86|93.4|93.78|93.73||94.02|94.11|92.94|93.24|93.84|93.58|94.84|94.42|94.85|94.38|94.05|93.68|94.05|94.25|93.61|93.54|93.85|95.14|95.27||95.49|95.76|96.01|95.39|95.72|95.56|95.11|95.5|95.89|95.71|96.58||96.78|96.95|96.39|96.42||96.41|95.99|96.8|96.68|96.97|97.24|98.37|97.87|97.92|97.26|97.76|96.91|96.48|96|96.73|96.56|96.87|97.64|97.79||97.8|97.66|97.27|97.05|97.37|97.41|97.49|97.19|97.6|97.19|97.13|97.39|97.13|97.41|96.77|97.59|98.19|97.94|98.47|99.41|99.45|100.11|99.92|99.64|99.54|99.89|100.22|100.63|100.47|100.78|101.32|100.27|100.45|99.72|100.09|100.45|99.94|99.48|98.52|99.63|99.03|99.26|99.59|99.3|100.14|100.02|100.41|100.27|100.01|100.54|100.27|100.85|100.71|100.72|100.79|101.22|101.51|101.74|102.21|102.1|102.99|103.09||103.79|104.03|104.3|103.74|103.75|103.73|103.94|103.69|104.19|104.43|104.92|104.32|104.18|104.11|104.1|104.15|103.85|103.91|103.83|103.89|103.88|103.71|103.81|104.56|104.61|104.57|104.55|104.75|104.68|104.95|104.89|104.88|104.65|104.71|104.96|105|104.61|104.96|104.84|104.65||104.37|104.75|105.25|105.26|104.82|104.55|104.56|104.34|104.27|104.21|104.16|104.12|103.6|103.85|103.62|103.75|103.42|103.45|103.75|103.94|103.43|103.04|103.44|103.59|104.12|104.05|103.5|103.74||103.25|103.36|103.75|103.88|104.13|104.31|104.2|104.36|103.95|103.99|104.1|104.69|104.86|104.96|104.28|104.19|104.06|104.27|103.82|103.93|104.06|104.1|103.86|104.04|103.77||103.69|104.05|104.13|103.97|104.29|104.46|103.95|103.47|103.1|103.05|102.24|102.52|103.23|102.95|102.93|103.3|103.2|103.21|103.01|102.53|102.39|102.92|104.15|103.74
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.2|91.46|91.87|91.85|91.87|91.57|91.48|91.41|91.16|91.37|91.06||91.12|90.99|91|91.03|90.72|90.94|90.87|90.34|90.72|90.21|90.23|90.48|90.16|90.35|90.42|90.01|90.01|89.89|89.41||89.57|89.23|89.78|89.99|89.99|90.1|89.65|88.98|88.43|88.77|89.6||89.6|89.84|90.02|89.97||90.25|90.33|90.01|90.23|89.37|88.66|86.89|87.2|87.25|88.45|88.77|89.8|89.85|90.31|90.38|90.44|90.29|89.8|91.13||92.01|91.89|91.74|91.75|91.25|91.24|91.26|91.44|91.45|91.91|92.29|92.59|92.38|92.34|92.25|92.01|92.03|92.32|92.53|92.45|92.49|92.56|92.41|92.79|92.53|92.57|93.18|92.43|91.77|91|90.49|90.47|90.17|90.62|91.36|92.34|91.9|92.25|92.15|91.84|91.66|91.95|91.36|91.55|91.61|92.24|92.52|92.99|93.16|93.02|92.99|92.69|92.5|92.67|92.78|92.78|92.74|93.17|93.26|93.37|93.68|93.92||94.24|94.17|94.31|94.4|94.33|94.13|94.36|94.36|94.29|94.32|94.05|93.86|93.68|93.41|93.43|92.99|92.7|92.64|92.42|92.6|92.04|92.48|93.24|93.63|93.76|94.04|94.2|94.03|93.85|93.72|93.88|93.49|94.15|94.3|94.45|94.48|94.32|94.61|94.68|94.66||94.73|94.87|94.81|95.2|95.28|95.28|95.38|95.24|95.32|95.33|95.24|95.26|94.83|94.9|94.95|94.84|94.9|94.89|94.94|94.83|94.56|94.33|94.33|94.32|95.05|94.95|94.86|94.83||94.74|94.71|94.64|94.65|94.77|94.63|94.44|94.53|94.48|94.33|94.23|94.14|94.16|94.02|94|94.04|93.82|94.34|94.36|94.22|94.24|94.27|94.25|94.22|94.12||94.12|94.23|94.18|94.08|93.78|94.18|94.45|94.3|94.08|94.28|94.06|94.02|94.12|94.39|94.25|94.09|94.23|94.21|94.02|93.99|94.05|93.73|94.21|93.93
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.31|110.45|111.2|110.92|111.32|111.24|110.75|110.55|110.53|110.62|110.31||110.76|110.89|110.87|110.92|111.04|111.06|111.71|111.94|111.77|112.2|112.38|111.98|112.07|111.6|111.66|111.71|111.43|111.49|111.69||111.5|111.93|111.42|111.15|111.12|111.03|110.76|110.93|110.95|110.67|110.43||110.12|110.09|109.97|109.74||109.69|109.94|110.45|110.28|110.1|110.39|110.53|110.26|110.56|110.21|110.25|110.06|109.89|109.62|110.09|109.76|109.86|110.08|110.61||110.27|110.18|109.94|109.9|109.77|109.57|109.83|109.73|109.86|109.76|109.71|109.7|109.65|109.91|109.54|109.73|109.69|109.68|110.08|110.08|109.9|110.14|110.31|110.27|110.23|110.49|110.55|110.65|110.52|110.67|110.76|110.56|110.31|109.99|109.91|110.13|109.82|109.4|109.3|109.35|109.53|109.11|109.18|109.06|109.07|108.86|108.93|108.83|108.68|108.5|108.49|108.61|108.61|108.63|108.85|108.96|109.11|109.26|109.37|109.43|109.57|109.45||109.98|110.02|109.8|109.66|109.65|109.56|109.58|109.39|109.51|109.66|109.89|109.62|109.56|109.34|109.39|109.38|109.34|109.13|109.12|109.12|109.14|108.93|109.07|109.46|109.35|109.33|109.12|109.46|109.44|109.26|109.22|109.34|109.02|108.93|109.07|109.16|109.01|108.96|108.87|108.65||108.62|108.69|109.07|109.4|109.39|109.39|109.18|109.03|108.84|108.94|108.75|108.91|108.62|108.82|108.88|108.91|108.7|108.62|108.78|108.88|108.94|108.8|108.84|109.13|109.67|109.57|109.63|109.33||109.23|109.12|109.17|109.21|109.16|109.2|109.32|109.09|108.78|108.6|108.69|108.79|108.72|108.72|108.64|108.68|108.55|108.59|108.37|108.32|108.39|108.37|108.27|108.16|108.18||108.19|108.54|108.48|108.47|108.43|108.33|108.08|108.07|107.94|107.78|107.44|107.36|107.54|107.91|107.9|108.06|107.98|107.64|107.75|107.59|107.44|107.52|108|107.87
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.37|113.21|114.14|113.48|113.56|113.37|112.69|112.48|112.47|112.56|112.09||112.66|112.89|113.07|113.28|113.66|113.86|114.76|115.26|115.02|115.55|115.63|114.8|114.93|114.49|114.13|114.32|113.63|113.6|114.07||113.8|114.44|113.54|112.87|113.05|113.08|112.74|112.92|112.83|112.82|112.73||112.01|111.71|111.74|111.57||111.53|111.65|112.46|112.35|111.8|112.51|113.04|112.34|112.78|112.65|112.8|112.57|112.09|112|112.65|112.43|112.29|112.93|113.26||113.31|113.25|113.15|113.06|112.72|112.43|112.91|112.81|113.2|112.91|113.04|113.2|113.22|113.62|112.96|113.15|113.04|113.08|113.08|112.99|113.03|113.18|113.23|113.29|113.35|113.76|113.81|114.04|114|114.04|114.18|114.05|114.32|113.79|113.48|113.6|112.98|112.51|112.41|112.59|112.87|112.07|112.19|112.11|112.69|112.28|112.38|111.96|112.04|111.71|112|112.76|112.79|112.66|113.11|113.06|113.49|113.82|114.1|114.22|114.65|114.44||115.25|115.36|115.18|114.97|115.06|114.92|114.97|114.75|115.09|115.3|115.75|115.47|115.35|115.02|115.37|115.36|115.46|114.96|114.95|114.82|114.99|114.91|114.95|115.71|115.54|115.67|115.17|115.38|115.39|115.49|115.28|115.5|114.78|114.81|115.06|115.29|115.12|114.98|114.7|114.33||114.11|114.02|114.56|115.36|115.34|115.31|115.09|115.04|114.52|114.62|114.2|114.36|113.8|113.96|113.85|114.04|113.7|113.59|113.78|113.79|113.79|113.5|113.8|114.47|115.59|115.86|115.91|115.28||115.21|114.94|114.76|114.83|114.61|114.95|115.07|114.54|113.89|113.6|113.91|113.98|113.82|113.75|113.79|114.03|113.73|113.58|113.14|113.21|113.55|113.5|113.43|113.08|113.08||113.08|113.22|113.15|112.87|113.09|112.8|112.41|112.33|112.27|112.1|111.59|111.46|111.71|112.1|112.08|112.36|112.32|111.93|111.96|111.82|111.4|111.75|112.79|112.57
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.39|55.4|55.69|55.71|56.06|55.89|55.65|55.51|55.45|55.71|55.61||55.66|55.53|54.99|55.32|55.65|55.69|56.59|56.4|56.57|56.28|56.06|56.09|56.49|56.59|56.38|56.44|56.42|56.73|56.54||56.89|57.1|57.16|56.95|56.65|56.55|56.1|56.01|56.22|56.35|56.39||56.95|56.89|56.7|56.9||57.09|56.82|57.33|57.2|57.22|57.23|57.61|57.54|57.89|57.81|58.14|58.25|57.96|57.92|58.27|58.42|58.5|58.77|58.7||59.16|58.98|58.7|58.6|58.43|58.34|58.4|58.16|58.5|58.22|58.27|58.5|58.26|58.4|58.03|58.45|58.79|58.58|58.94|59.35|59.19|59.53|59.2|59.2|59.19|59.27|59.55|59.73|59.5|59.57|60.03|59.42|59.36|59.3|59.4|59.48|59.19|58.92|58.44|59.04|58.94|58.73|58.9|59.14|59.25|59.38|59.52|59.55|59.59|59.49|59.54|59.82|59.66|59.72|59.85|60.02|60.63|60.87|61.47|61.39|61.92|61.81||62.26|62.18|62.13|61.79|61.65|61.73|61.78|61.45|61.84|61.89|62.23|61.8|61.74|61.58|61.59|61.65|61.42|61.4|61.52|61.58|61.48|61.87|61.79|62.24|62.25|62.36|62.26|62.59|62.55|62.41|62.44|62.28|62.18|62.31|62.32|62.23|62.04|62.41|62.44|62||61.76|61.83|62.1|62.01|61.91|61.85|61.75|61.42|61.37|61.45|61.44|61.35|60.98|61.27|61.25|61.13|60.92|60.97|61.42|61.5|61.26|60.8|60.86|61.05|61.62|61.63|61.59|61.35||61.46|61.53|61.48|61.41|61.58|61.59|61.57|61.54|61.29|61.22|61.34|61.57|61.49|61.43|61.15|61.13|60.98|61.24|60.9|60.93|60.71|60.73|60.82|60.83|60.76||60.86|60.79|60.83|60.85|61|61.06|60.8|60.74|60.3|60.07|59.81|59.82|60.2|60.09|59.81|59.8|59.59|59.32|59.33|58.98|58.87|59.06|59.65|59.49
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.18|32.24|32.29|32.41|32.79|32.72|32.65|32.71|32.65|32.77|32.79||32.8|32.81|32.48|32.52|32.58|32.52|32.99|32.76|33.02|32.65|32.6|32.57|32.63|32.75|32.33|32.31|32.55|33.11|33||33.16|33.29|33.68|33.64|33.62|33.59|33.52|33.71|34.01|34.06|34.23||34.37|34.6|34.62|34.64||34.37|34.26|34.56|34.67|34.56|34.68|35.38|35.09|35.1|34.92|35.12|34.83|34.66|34.55|34.75|34.63|34.69|35.02|35.03||35.18|35.05|34.92|34.75|35.12|35.15|35.13|34.94|35.17|35.03|34.93|35|34.84|34.95|34.78|35.17|35.37|35.08|35.27|35.34|35.4|35.76|35.61|35.41|35.35|35.43|35.55|35.9|35.57|35.8|36.08|35.43|35.64|35.41|35.48|35.74|35.37|35.34|34.96|35.4|35.42|35.41|35.59|35.39|35.63|35.69|35.9|35.9|35.9|35.93|35.91|36.1|35.97|36.01|35.99|35.96|36.26|36.1|36.34|36.15|36.88|36.84||36.97|37.11|37.02|37.03|36.94|36.97|37.04|36.87|37.02|37.11|37.22|37.09|37.06|37.09|37.23|37.21|37.12|37.19|37.12|37.31|37.29|37.19|37.17|37.32|37.38|37.38|37.42|37.44|37.44|37.56|37.55|37.55|37.51|37.59|37.73|37.59|37.56|37.76|37.64|37.7||37.6|37.65|37.7|37.85|37.74|37.66|37.67|37.52|37.55|37.49|37.59|37.43|37.28|37.42|37.34|37.38|37.21|37.18|37.39|37.54|37.5|37.23|37.31|37.35|37.5|37.41|37.36|37.39||37.32|37.34|37.48|37.55|37.6|37.57|37.59|37.49|37.41|37.71|37.67|37.92|38|38.05|37.81|37.9|37.88|37.91|37.61|37.75|37.7|37.53|37.51|37.43|37.53||37.59|37.66|37.6|37.55|37.74|37.62|37.57|37.38|37.26|37.16|36.99|37.11|37.14|37.31|37.22|37.23|37.36|37.35|37.4|37.16|37.01|37.29|37.69|37.67
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.35|120.42|121.8|121.51|122.17|122.06|121.27|120.86|120.68|120.7|120.27||120.83|121.31|121|120.92|121.25|121.17|122.45|122.84|122.67|123.67|123.89|122.88|123.17|122.34|122.25|122.28|121.57|121.63|121.68||121.4|122.08|121.45|121.24|121.13|120.9|120.58|120.97|120.81|120.32|119.83||119.41|119.33|119.23|119||118.91|118.85|119.76|119.38|119.44|119.32|119.29|119.33|119.05|118.86|118.98|119.02|118.92|118.36|118.85|118.66|118.54|119.34|120.09||119.77|119.36|118.85|118.66|118.15|117.7|118.33|118.23|118.51|118.36|118.49|118.5|118.51|119.11|118.36|118.72|118.94|118.77|119.34|119.36|119.28|119.5|119.9|119.75|119.7|119.93|120.13|120.2|119.98|120.03|120.3|120.21|119.94|119.63|119.53|120.03|119.42|118.99|118.93|118.59|118.6|118.22|118.05|118.1|118.36|118.01|118.29|118.1|117.99|117.53|117.32|117.64|117.66|117.63|118.2|118.29|118.48|118.8|119|118.98|119.83|119.67||120.58|120.49|120.23|120.03|119.95|119.76|119.61|119.2|119.47|119.55|119.82|119.4|119.27|119.03|119.09|119.04|119.07|118.76|118.97|118.85|118.82|118.55|118.88|119.43|119.32|119.46|119|119.47|119.33|119.24|119.24|119.4|118.95|118.67|118.8|119.05|118.68|118.77|118.58|118.14||117.93|118.05|118.47|119.26|119.37|119.39|119.17|119.05|118.55|118.56|118.33|118.75|118.07|118.47|118.48|118.5|118.12|118.03|118.25|118.49|118.24|117.99|118.05|118.59|119.59|119.57|119.92|119.35||118.93|118.8|118.84|119.06|119.06|119.17|119.31|119.1|118.51|118.07|118.37|118.5|118.47|118.45|118.25|118.55|118.3|118.15|117.82|117.8|117.94|117.96|117.94|117.68|117.62||117.46|118.14|118.09|117.84|117.76|117.68|117.52|117.42|117.11|116.83|116.37|116.15|116.31|116.94|116.95|117.04|117.01|116.56|116.52|116.3|115.9|115.74|116.58|116.22
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.69|49.49|49.69|49.68|49.69|49.51|49.46||49.4|49.23|49.16||48.68|48.8|49|48.6|48.95|48.63|48.61|48.95|48.55|48.5|48.95|48.87|49.19|48.93|48.95|48.8|48.63|48.66|48.52||48.46|48.44|48.54|48.31|48.59|48.59|48.19|48.3|48.59|48.81|49.02||49.05|49.16|49.09|48.75||48.99|48.72|48.94|48.6|47.75|48.04|47.46|48.15|48.4|49.05|48.81|49.67|49.6|49.83|49.77|50.08|50.36|50.2|50.79||50.72|50.71|50.65|50.55|50.48|50.44|50.37|50.26|50.55|50.7|50.46|50.63|50.61|50.7|50.88|50.85|51.06|50.6|51.17|51|50.6|51.22|50.56|50.74|51.09|50.82|51.09|51|51.04|50.87|51|51.05|50.77|51|51.1|50.44|50.54|50.87||50.94|51.02|50.81|50.98|51.05|50.87|51.1|51.34||51.25|50.86|51.25|51.38|51.55|51.05|51.66|51.6|51.94|51.6|51.65||51.55|51.75||52.13|51.7|51.75||52.02||51.67|51.85|51.84|51.53|51.71|51.58|51.3|51.2|50.93|50.88|51.11|51.01|51.53|51.3|51.6|51.8|51.67|51.86|51.74|51.98|51.94|51.88|51.55|51.57|51.84|51.8|51.85|52.15|52|51.9|52.31|51.68|52.18|51.97||51.97|52.04|51.81|51.99|52.22|52.31|51.75|52.02|51.99|51.92|51.91|51.79|51.9|51.9|51.93||51.85|51.81|52.05|51.91|51.83|52.2|51.48|51.6|51.71|51.59|51.5|51.25||51.28|51.25|51.31|51.05|51.14|51.13|50.9|50.65|50.91|50.67|50.21|50.43|50.57|50.58|50.59|50.36|50.59|50.6|50.46|50.43|50.4|50.18||50.12|||50.27|49.9|49.86|49.87|50.52|50.51|50.62|50.59|50.34|50.25|49.8|50.52|50.25|50.6|50.25|49.7|49.67|49.41|49.4|49.51|49.5|49.48|49.47|49.4
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.8|79.88|80.09|80.03|80.14|80.14|79.94|79.96|79.95|79.96|79.85||79.97|79.91|79.75|79.85|79.94|79.95|80.16|80.19|80.15|80.21|80.37|80.21|80.2|80.02|79.96|80.07|79.98|80.13|80.17||80.1|80.19|79.98|79.92|79.95|79.86|79.78|79.79|79.68|79.58|79.55||79.63|79.58|79.44|79.41||79.46|79.45|79.68|79.72|79.77|79.81|79.81|79.75|79.94|79.83|79.93|79.81|79.73|79.74|79.93|79.9|79.91|80.03|80.18||80.15|80.12|80.05|80.02|79.94|79.88|80.02|79.99|79.97|79.86|79.92|79.92|79.89|79.96|79.87|79.93|79.89|79.91|80.13|80.12|80.09|80.25|80.33|80.31|80.32|80.39|80.48|80.47|80.4|80.29|80.45|80.34|80.39|80.16|80.17|80.3|80.02|79.9|79.85|79.86|79.99|79.87|79.96|79.93|79.97|79.9|80|79.99|79.91|79.85|79.86|79.97|79.91|79.84|79.91|79.92|79.98|80.09|80.15|80.07|80.09|80.05||80.24|80.25|80.23|80.16|80.16|80.16|80.2|80.2|80.31|80.31|80.36|80.34|80.32|80.24|80.29|80.31|80.31|80.22|80.19|80.22|80.14|80.12|80.12|80.22|80.18|80.15|80.11|80.21|80.14|80.11|80.16|80.16|80.15|80.16|80.18|80.22|80.22|80.17|80.12|80.05||80.08|80.07|80.24|80.37|80.34|80.3|80.27|80.19|80.19|80.2|80.2|80.22|80.1|80.12|80.21|80.22|80.21|80.19|80.12|80.27|80.22|80.17|80.16|80.26|80.49|80.56|80.57|80.49||80.5|80.48|80.49|80.5|80.48|80.46|80.4|80.43|80.29|80.23|80.2|80.26|80.21|80.16|80.15|80.14|80.14|80.19|80.13|80.11|80.13|80.12|80.1|80.08|80.02||80.09|80.12|80.17|80.2|80.23|80.26|80.17|80.09|80.02|79.95|79.76|79.75|79.8|79.98|79.89|79.92|79.86|79.78|79.8|79.87|79.83|79.82|80.01|80.03
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.53|53.62|53.75|53.7|53.81|53.89|53.79|53.6|53.63|53.73|53.66||53.65|53.81|53.84|53.85|54.03|53.98|54.18|54.3|54.25|54.45|54.51|54.54|54.56|54.37|54.29|54.37|54.19|54.2|54.41||54.18|54.46|54.21|54.05|54.06|54.04|53.85|53.95|53.97|53.82|53.75||53.68|53.63|53.6|53.39||53.56|53.46|53.59|53.68|53.52|53.66|53.84|53.63|53.7|53.54|53.74|53.68|53.64|53.55|53.61|53.59|53.57|53.55|53.71||53.59|53.51|53.48|53.49|53.48|53.35|53.43|53.42|53.46|53.39|53.46|53.46|53.34|53.4|53.32|53.39|53.51|53.51|53.62|53.68|53.68|53.79|53.66|53.74|53.58|53.76|53.65|53.9|53.82|53.93|54.11|54.03|53.82|53.74|53.73|53.6|53.5|53.52|53.52|53.51|53.6|53.4|53.48|53.4|53.52|53.4|53.44|53.45|53.41|53.35|53.32|53.35|53.38|53.31|53.37|53.36|53.45|53.42|53.46|53.47|53.51|53.48||53.49|53.67|53.69|53.64|53.52|53.55|53.53|53.4|53.52|53.52|53.59|53.56|53.49|53.31|53.52|53.37|53.35|53.32|53.19|53.24|53.23|53.14|53.16|53.42|53.39|53.47|53.28|53.35|53.23|53.27|53.23|53.21|53.14|53.02|52.99|53.01|52.97|52.93|53.02|53.02||52.93|53|53.16|53.21|53.28|53.22|53.22|53.24|53.2|53.17|53.04|53.05|52.97|53.05|53.04|53.11|53.03|52.98|53.09|53.14|53.1|53.04|53.1|53.2|53.29|53.37|53.32|53.28||53.18|53.25|53.27|53.36|53.27|53.23|53.27|53.15|53.08|52.99|52.97|53.02|53.01|52.99|52.92|52.93|52.94|52.95|52.99|53|53.15|52.95|53.06|53.03|52.94||52.95|53.01|52.93|52.92|52.89|52.9|52.81|52.68|52.67|52.64|52.55|52.49|52.53|52.59|52.58|52.71|52.63|52.51|52.5|52.56|52.6|52.51|52.74|52.77
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.8|79.88|80.09|80.03|80.14|80.14|79.94|79.96|79.95|79.96|79.85||79.97|79.91|79.75|79.85|79.94|79.95|80.16|80.19|80.15|80.21|80.37|80.21|80.2|80.02|79.96|80.07|79.98|80.13|80.17||80.1|80.19|79.98|79.92|79.95|79.86|79.78|79.79|79.68|79.58|79.55||79.63|79.58|79.44|79.41||79.46|79.45|79.68|79.72|79.77|79.81|79.81|79.75|79.94|79.83|79.93|79.81|79.73|79.74|79.93|79.9|79.91|80.03|80.18||80.15|80.12|80.05|80.02|79.94|79.88|80.02|79.99|79.97|79.86|79.92|79.92|79.89|79.96|79.87|79.93|79.89|79.91|80.13|80.12|80.09|80.25|80.33|80.31|80.32|80.39|80.48|80.47|80.4|80.29|80.45|80.34|80.39|80.16|80.17|80.3|80.02|79.9|79.85|79.86|79.99|79.87|79.96|79.93|79.97|79.9|80|79.99|79.91|79.85|79.86|79.97|79.91|79.84|79.91|79.92|79.98|80.09|80.15|80.07|80.09|80.05||80.24|80.25|80.23|80.16|80.16|80.16|80.2|80.2|80.31|80.31|80.36|80.34|80.32|80.24|80.29|80.31|80.31|80.22|80.19|80.22|80.14|80.12|80.12|80.22|80.18|80.15|80.11|80.21|80.14|80.11|80.16|80.16|80.15|80.16|80.18|80.22|80.22|80.17|80.12|80.05||80.08|80.07|80.24|80.37|80.34|80.3|80.27|80.19|80.19|80.2|80.2|80.22|80.1|80.12|80.21|80.22|80.21|80.19|80.12|80.27|80.22|80.17|80.16|80.26|80.49|80.56|80.57|80.49||80.5|80.48|80.49|80.5|80.48|80.46|80.4|80.43|80.29|80.23|80.2|80.26|80.21|80.16|80.15|80.14|80.14|80.19|80.13|80.11|80.13|80.12|80.1|80.08|80.02||80.09|80.12|80.17|80.2|80.23|80.26|80.17|80.09|80.02|79.95|79.76|79.75|79.8|79.98|79.89|79.92|79.86|79.78|79.8|79.87|79.83|79.82|80.01|80.03
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|72.6|72.5|71.54|72.63|72.12|70.33|71.71|71.12|70.57|69.97|69.08||67.8|67.35|65.94|66.14|64.67|65|65.84|63.98|65.31|65.5|66.55|67.34|66.4|68.22|68.07|66.2|65.49|64.79|66.71||65.98|64.04|66.51|65.49|65.98|65.36|65.31|63.89|61.43|63|62.8||62.15|61.85|62.5|62.28||60.87|59.73|62.97|63.45|63.03|61.07|58.29|58.63|61.24|61.35|61.2|62.54|60.79|60.43|59.37|59.83|59.77|58.23|59.94||60.17|59.23|59.4|58.01|57.52|56.65|57.13|56.13|55.97|57.11|57.89|57.43|57.38|55.91|56.33|55.21|56.69|57.18|57.13|57.79|56.54|57.17|55.74|55.74|55.1|53.09|53.55|52.98|52.03|52.2|50.74|49.02|48.48|48.8|50.01|51.56|50.42|51.66|52.78|51.94|51.31|51.99|53.26|52.89|52.16|53.13|51.42|51.76|52.76|53.31|53.26|52.59|52.3|53.51|54.24|54.09|52.38|53.32|52.61|53.01|53.77|53.53||53.98|53.28|54.06|54.3|52.87|51.21|50.72|51.69|52.17|52.33|51.78|51.73|51.23|50.12|50.62|49.76|48.65|49.35|49.23|48.88|48.35|48.73|50.34|49.63|48.05|48.84|49.53|50.09|46.87|46.55|46.36|44.87|46.56|47.25|49.15|49.03|48.55|49.11|48.67|50.58||52.3|52.25|52.23|51.33|51.16|50.78|50.8|50.68|50.83|51.14|51.11|51.01|50.43|50.33|49.41|49.6|49.61|49.99|48.75|45.92|45.44|44.51|43.64|43.55|44.1|44.57|44.3|44.44||42.92|42.56|41.56|41.6|42.48|41.58|41.87|42.47|42.42|42.83|41.39|40.27|41.73|42.31|43.45|42.65|43.45|42.91|42.75|41.18|41.46|43.15|43.46|44.7|42.82||41.8|42.08|40.9|40.82|41.53|43.26|46.25|44.54|44.41|44.49|46.39|48.14|48.49|47.49|45.9|47.63|47.2|48.76|49|51.05|53.39|54.05|54.28|52.42
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.13|36.04|35.81|36.09|35.85|36.21|36|35.86|35.83|36.08|36.38||36.39|35.98|36.04|36.05|35.69|35.79|36.13|36.6|35.93|35.21|34.83|35.54|35.56|36.06|36.2|35.62|35.66|35.47|34.59||34.4|34.39|34.74|35.03|34.78|35.59|35.7|35.17|34.62|34.39|34.48||34.67|34.39|34.51|34.96||34.67|34.82|35.08|35.35|35.02|34.49|34.29|34.95|35.16|35.51|35.04|35.2|35|35.82|35.81|35.97|36.22|36.16|37.47||38.02|37.44|37.58|37.92|36.94|36.93|37.01|37.57|38.45|37.17|37.38|37.48|37.24|37.07|37.09|37.18|37.46|37.4|37.7|37.19|36.64|36.86|35.99|36.46|36.36|36.35|36.38|35.67|35.41|34.78|34.5|34.06|34.01|34.55|35.62|36.55|36.02|36.21|35.75|35.16|35.05|36.09|36.17|36.89|36.73|37.52|36.91|36.92|37.71|38.04|37.62|37.65|37.46|38.24|38.12|38.37|38.47|39.24|39.26|38.93|38.79|38.38||37.88|37.74|38.22|38.66|38.67|38.55|38.57|38.95|39.17|38.9|38.46|38.45|38.67|38.26|38.2|37.76|37.04|37.26|37.03|37.14|36.42|36.65|37.64|37.92|38.4|37.68|37.17|36.92|37.14|36.59|36.35|35.85|36.56|36.51|36.47|36.11|35.78|36.05|36.12|37.06||37.42|37.06|36.73|36.3|36.22|36.04|35.77|35.36|35.15|35.25|35.28|35.82|35.3|34.92|35.15|34.69|34.83|34.52|34.2|33.91|33.92|33.57|33.96|34.04|34.05|34.25|34.45|34.1||33.97|33.73|33.46|32.65|32.69|32.43|32.45|32.57|32.33|32.57|31.14|30.97|31.55|32.58|32.88|32.98|32.73|32.23|32.98|32.75|34.07|34.45|34.55|34.87|34.34||34.41|33.96|33.38|33.61|33.84|34.53|34.96|34.02|33.27|34.28|35.42|36.2|36.4|35|34.63|34.03|34.77|35.52|35.85|36.65|36.57|37.15|37.51|36.53
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.99|36.32|36.63|36.68|36.6|36.83|36.31|36.68|36.44|36.86|36.87||36.88|36.39|35.7|35.88|35.9|35.83|36.52|36.47|36.43|35.8|35.22|36.01|36.35|37.15|37.29|37.34|37.56|36.99|36.07||36|35.55|35.35|35.52|35.22|35.69|35.75|35.11|34.48|34.46|35.16||35.52|35.54|35.75|35.89||35.76|35.76|35.87|35.7|35.8|35.05|34.16|34.38|35.04|35.67|35.87|36.58|36.74|37.63|37.67|37.74|37.68|37.96|38.96||39.84|39.52|39.69|40.06|38.56|38.52|38.22|38.08|38.53|38.39|38.67|38.74|38.81|38.72|38.67|39.13|39.31|39.25|39.69|39.15|38.65|38.87|37.89|38.64|38.05|38.6|38.77|38.78|38.99|38.37|38.72|39.53|39.39|38.5|39.66|40.05|39.69|39.82|38.97|38.47|38.24|39.21|39.44|40.46|40.03|41.05|40.5|40.71|41.46|42.21|42.14|42.32|41.76|42.02|42.71|42.71|43.11|43.67|44.24|44.1|44.48|43.88||43.51|43.13|43.45|43.1|42.72|42.38|42.55|42.81|42.73|42.48|41.87|41.55|41.25|41.2|41.29|40.66|40.49|40.9|40.76|41.32|40.84|40.82|41.59|41.57|41.77|41.6|41.6|41.28|41.35|40.84|40.56|39.75|40.37|40.46|40.38|39.84|39.79|39.76|39.44|39.63||39.88|39.63|39.51|39.12|39.1|38.98|38.84|38.74|38.85|38.98|39.29|39.34|38.84|38.94|39.19|39|39.18|39.13|38.94|38.5|37.93|37.72|37.99|37.86|37.74|38.32|38.43|38.23||38.51|38.63|38.48|38.24|38.58|38.63|38.39|38.75|38.56|38.6|37.97|37.95|37.9|37.87|37.55|37.69|37.23|37.27|37.3|36.97|36.94|37.39|37.24|37.47|37.58||37.68|37.23|37.04|37.65|37.45|37.4|37.71|37.38|37.07|36.74|36.71|37.06|36.78|36.36|36.13|36.03|35.27|35.31|34.99|34.62|34.55|34.39|34.66|34.22
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|162.86|163.59|162.28|163.36|164.17|164.93|164.23|164.01|163.08|162.97|162.39||162.23|161.8|160.56|160.08|158.75|160.34|160.94|159.49|159.77|157.47|155.22|159.01|157.99|160.25|162.31|161.19|164.04|159.47|158.78||157.21|155.43|156|157.3|158.04|158.94|160.73|157.47|156.31|159.02|163.33||164.07|165.09|165.42|165.04||164.72|164.4|163.17|161.47|160.73|158.33|157.13|159.19|159.11|160.62|159.27|161.28|162.4|164.57|163.93|164.06|162.71|160.81|165.33||165.09|165.21|164.49|163.19|162.45|161.68|162.22|161.71|162.55|162.69|162.89|162.29|162.47|160.32|160.38|158.25|157.54|156.99|156.7|154.5|156.17|156.88|154.49|153.44|151.93|149.05|151.91|147.29|145.88|143.77|142.24|141.87|138.07|140.9|143.71|147.09|145.9|149.63|151.4|148.26|147.07|150.9|151.82|151.67|149.95|152.08|151.21|152.56|154.81|155.59|155.07|153.74|152.97|153.51|153.52|152.9|152.76|153.71|154.28|153.4|152.31|152.77||150.8|150.73|151.18|151.03|151.62|151.09|150.97|151.6|150.81|150.63|148.14|148.21|146.99|145.98|146.08|144.93|143.1|143.39|144.26|145.96|145.47|145.83|148.25|147.12|149.08|150.77|151.4|151.62|151.23|149.62|150.09|148.12|150.37|149.48|148.94|147.92|147.48|147.75|146.98|147.14||148.7|147.63|148.17|147.01|146.63|146.19|146.38|144.94|146.58|147.32|147.06|146.93|144.78|144.13|144.39|143.25|146.12|147.19|147.44|147.43|146.11|144.99|144.9|146.12|145.31|145.35|144.71|143.68||143.09|141.93|141.25|140.34|141.69|140.55|139.43|140.21|141.4|140.75|138.17|137.87|137.8|136.94|137.34|137.63|138.11|137.18|136.21|135.59|135.59|137.87|138.47|138.32|137.43||136.52|135.78|133.54|132.33|131.55|132.72|135.66|133.5|133.54|135.42|137.3|137.57|136.66|135.45|133.19|132.5|132.89|135.03|134.59|134.7|135.15|135.34|136|135.31
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.4|27.85|27.45|27.7|27.9|27.75|27.3|27.15|26.95|27.15|27.1||27.15|27.1|26.7|26.25|26.2|26|26.25|25.85|26.1|25.15|24.6|24.65|24.45|25.1|25.1|24.55|24.4|24.05|23.95||24.35|24.15|24.9|25.05|24.85|25.27|25.45|24.9|24.95|25.5|26.3||26.35|26.2|26.5|26.65||26.5|26.4|26.35|26.3|26.1|25.7|24.9|24.9|25.3|25.8|25.9|26.8|26.35|27.35|27.15|27.4|26.9|26.4|27.55||28.85|28.85|28.95|28.9|28.75|28.3|28.6|27.8|28.2|28.2|28.75|29|29.25|29.25|29.1|29.35|29.75|30.25|30.2|29.35|29.3|29.45|28.35|28.85|28.8|28.35|29.25|28.55|28.2|28.2|27.45|26.85|26.3|27.35|28.3|29.7|29.3|29.9|31.1|31|30.65|31.65|32.4|32.4|32.05|32.75|32.55|32.45|33.4|34.05|34.2|33.75|33.9|35.05|34.95|34.85|34.35|35.25|34.65|34.45|34.3|34.35||34.15|33.7|34|34.2|34.15|34.1|33.95|34|33.85|33.6|33|33|32.45|31.95|32.45|31.8|31.65|31.55|31.2|31.15|31|31.45|32.45|32.3|32.3|32.35|32.5|32.95|33.15|32.7|32.35|31.8|32.55|32.75|32.9|32.55|32.5|32.95|32.7|33.5||34.35|34.4|34.65|34.45|34.1|34.2|34|33.6|34.4|34.4|34.3|34.65|34.15|33.12|32.55|32.2|32.2|32.25|32.3|32.05|31.95|31.55|31.25|31.75|32.25|32.7|32.35|31.9||31.5|31.05|30.89|29.7|30.3|29.95|30.1|30.5|31.25|31.3|30.65|30.2|31.25|32|32.9|32.85|32.95|32.95|32.65|32.65|33.9|34.7|34.55|35|34.1||33.4|33.45|32.6|32.8|32.9|33.6|34.95|34.2|33.45|34.85|35.95|36.65|36.4|35.4|35|34.6|34.75|36.55|36.5|37.35|37.9|37.95|38.2|37.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|30.49|30.72|30.61|30.42|30.6|30.56|30.29|30.3|30.15|29.98|29.85||29.79|29.58|29.17|29.38|29.14|29.01|29.23|28.79|28.95|28.39|27.97|28.25|27.9|28.33|28.69|28.31|28.17|28.05|27.83||27.54|27.43|27.55|27.72|27.75|28.07|28.16|27.76|27.77|27.95|28.85||28.95|28.97|29.19|29.3||29.28|29.24|29.09|29.11|28.91|28.33|28.2|27.87|28.26|28.7|28.66|29.14|29.1|29.48|29.35|29.49|29.18|29.15|29.62||29.98|29.97|29.88|29.6|29.39|29.41|29.79|29.38|29.53|29.42|29.36|29.46|29.51|29.45|29.29|29.03|28.97|29.06|29.07|28.78|28.53|28.66|28.09|28.18|28.14|27.67|27.95|27.32|27.27|26.77|26.78|26.82|26.65|26.96|27.4|28.14|27.78|28.47|28.9|28.92|28.88|29.32|29.52|29.64|29.63|30.02|29.96|30.16|30.36|30.56|30.36|30.43|30.48|30.7|30.94|30.93|30.91|31.27|31.37|31.26|31.51|31.53||31.48|31.48|31.68|31.62|31.53|31.4|31.58|31.58|31.57|31.41|31|31.16|31.02|30.86|30.92|30.71|30.38|30.47|30.47|30.68|30.52|30.6|31.37|31.47|31.73|31.67|31.82|31.76|32|31.72|31.79|31.49|32.03|31.85|32.04|31.8|31.88|32.38|32.19|32.66||33.1|32.86|33.08|32.87|32.76|32.6|32.73|32.71|32.97|33.03|33.22|33.12|32.97|32.72|32.9|32.76|32.94|33.06|33.24|33.17|32.85|32.49|32.27|32.38|32.49|32.48|32.44|32.5||32.21|31.92|31.7|31.54|31.71|31.55|31.39|31.83|31.98|32.21|31.5|31.36|31.44|31.64|31.85|31.86|31.83|31.87|31.68|31.62|31.88|32.09|32.13|32.48|32.02||32.04|31.86|31.39|31.36|31.6|31.96|32.38|32.18|32.06|32.44|32.96|33.04|33.02|32.63|32.3|31.96|32.04|32.27|32.26|32.36|32.55|32.59|32.93|32.57
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|41.12|40.51|39.5|39.47|39.65|39.48|38.12|38.44|38.38|38.89|38.8||38.79|38.54|37.84|37.7|37.21|37.04|36.92|36.53|36.58|34.89|33.83|34.04|33.75|34.88|34.35|33.19|32.63|32.5|32.08||32.78|32.52|33.8|33.82|33.18|33.44|33.22|32.46|32.45|33.09|33.98||34.1|33.65|33.96|34.51||34.12|34.47|34.2|34.21|33.7|33.09|32.43|32.98|33.61|34.29|34.09|34.22|34.12|35.21|34.86|34.97|34.53|33.88|35.73||37.59|37.64|37.91|37.89|36.87|36.47|36.33|34.61|34.95|34.24|34.85|35.64|35.79|36.27|36.88|36.77|37.67|38.16|38.35|37.29|37.33|37.81|36.59|37.44|37.5|37.06|38.17|37.14|35.89|35.31|33.93|33.84|33.37|34.96|36.12|38.31|37.79|38.25|40.04|39.36|39.41|40.65|41.55|42.2|41.81|43.08|42.29|42.29|43.62|44.38|43.97|43.52|43.54|45.41|45.27|45.16|44.36|45.68|45.36|44.63|43.88|43.32||43.39|43.05|43.74|44.11|44.14|43.78|43.67|43.58|43.53|42.9|42.24|41.98|41.74|40.71|41.41|40.37|40.5|39.64|39.5|38.66|38.61|39.42|40.58|40.95|41.33|41.23|41.39|41.59|42.51|41.86|41.74|40.48|41.98|42.07|42.37|42.15|41.8|42.28|41.63|43.18||44.7|44.22|44.37|44.57|44.41|44.3|43.75|42.86|44.26|44.77|44.1|44.48|44.28|42.75|42|41.01|40.43|40.06|40.13|39.84|40.24|40.13|39.93|40.75|40.79|41.88|40.72|40.76||40.48|39.82|38.85|36.93|37.69|37.67|38.17|39.52|39.81|40.18|38.2|38.18|38.96|40.16|40.8|41.06|41.36|40.88|40.56|40.5|42.34|43.66|43.01|43.33|41.16||40.53|40.85|38.84|39.66|40.06|41.22|43.72|42.44|41.62|43.93|44.68|45.85|45.32|44.21|44.03|43.5|43.29|44.63|45.27|46.05|48.1|49.06|48.84|47.53
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.3|38.51|37.91|38.02|38.23|37.99|38.01|38.03|37.99|37.66|37.13||36.97|36.99|36.55|36.3|35.49|35.95|35.97|35.9|35.93|35.43|35.53|36.23|36.01|36.52|36.69|36.36|36.45|35.86|35.99||36.12|35.83|36.32|36.51|36.27|36.02|36.27|35.55|34.66|34.85|35.49||35.73|35.77|36.03|35.72||35.54|35.45|35.28|35.07|35.03|34.67|33.8|34.3|34.89|34.89|34.48|34.76|34.74|34.95|34.62|34.76|34.76|34.5|34.94||34.5|34.48|34.39|33.92|33.88|33.98|34.07|33.91|34.24|34.24|34.17|34.06|33.98|33.73|33.85|33.73|33.94|34.25|34.22|34.05|33.77|33.78|33.44|33.32|33.06|32.72|32.89|32.46|31.87|31.35|30.88|31.18|30.88|31.72|32.19|32.75|32.47|33|33.03|32.54|32.59|33.44|33.21|33.29|32.9|33.28|32.98|33.18|33.68|33.75|33.54|33.4|33.37|33.56|33.79|33.7|33.73|33.89|33.84|33.63|33.69|33.81||33.75|33.75|33.73|33.89|34.04|33.72|33.62|33.65|33.7|33.63|33.39|33.41|33.41|33.11|33.24|32.95|32.72|32.84|33.27|33.66|33.2|33.17|33.76|33.88|33.9|33.81|33.9|33.95|33.95|33.6|33.84|33.42|33.83|33.59|33.76|33.76|33.81|34.03|33.79|34.22||34.42|34.25|34.36|34.05|34.13|34.06|34.03|33.77|33.87|33.82|33.86|33.8|33.53|33.29|33.24|33.19|33.54|33.54|33.73|33.76|33.67|33.36|33.2|33.48|33.18|33.25|33.12|33.11||32.66|32.39|32.03|31.6|31.83|31.58|31.52|31.77|32.19|32.38|31.84|31.73|32.2|32.32|32.81|32.84|32.47|32.32|32.1|31.63|32.11|32.84|32.74|33.3|32.71||32.82|32.88|32.42|32.49|32.26|32.55|33.5|32.94|32.58|33.43|34.37|34.84|34.91|34.17|33.81|33.48|33.69|34.37|34.53|35.03|35.23|35.09|35.6|35.3
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.28|24.45|24.51|24.39|24.18|24.18|24.22|23.79|23.9|23.74|23.48|23.57|23.57|23.81|23.62|23.55|23.26|23.48|23.49|23.47|23.31|23.34|23.69|23.79|23.77|23.88|23.93|23.66|23.28|22.78|22.62|22.36|22.24|22.23|22.01|22.25|21.85|21.52|21.59|21.36|21.2|21.66|21.75|||21.78|21.76||||21.69|21.58|21.44|21.44|20.71|20.68|20.36|20.72|21.09|21.06|21.07|21.72|21.83|21.4|21.29|21.11|20.96|21.08|20.77|20.4|20.61|20.47|20.53|20.39|20.27|20.27|20.32|20.17|20.12|20.14|20.29|20.03|19.78|20|20.03|19.86|19.92|19.58|19.23|19.01|18.95|18.86|18.76|18.92|18.92|18.74|18.29|18.09|17.6|17.41|18.21|18.07|18.22|18.47|18.7|19.01|19.62||19.17|19.63|19.86|19.69|19.62|19.57|19.56|19.52|19.8|20.02|19.8|19.45|19.33|19.35|19.5|19.52|19.5|19.57|19.57|19.82|19.89|19.62|19.46|19.52|19.38|19.4|19.5|19.38|19.43|19.1|19.04|19.03|19.02|18.87|18.68|18.7|18.64|18.65|18.59|18.24|18.47|18.58|18.57|18.69|18.85|19.1|19.32|19.43|19.5|19.51|19.57|19.65|19.61|19.3|19.57|19.53|19.65|19.34|19.39|19.36|19.37|19.58|19.67|20.16|20.44|20.39|20.11|20.15|19.97|20.05|20.02|19.87|20|20|20.11|19.98|19.83|19.98|19.9|20.03|20.42|20.43|20.75|20.74|20.72|20.54|20.5|20.33|20.55|20.36|20.33|20.32|20.31|20.15|19.95|19.96|19.78|19.62|19.46|19.14|19.4|19.86|19.94|19.97|19.79|19.88|19.65|19.59|19.62|19.65||19.45|19.44|19.25|19.43|19.58|19.57|19.62|||19.34|18.92|18.67|18.94|19.14|19.67|19.74|19.52|19.81|20.14|19.97|20|19.96|19.78|19.79|19.82|19.86|19.64|19.36|19.62|19.59|19.68|19.76|19.66
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|41.65|42.07|41.9|42|42.07|42.21|41.97|42.29|41.94|41.81|41.73||41.85|41.11|40.47|40.27|39.88|39.91|40.42|39.82|39.83|38.72|38.75|39.6|39.02|39.05|39.59|39.78|39.25|38.65|38.87||37.78|37.72|38.21|38.11|38.54|38.72|39.12|38.26|38.07|38.69|39.25||39.95|39.86|40.13|40.38||40.4|40.21|39.96|39.93|39.64|38.11|37.87|38.35|38.64|39.05|38.98|39.36|39.35|39.81|39.53||39.52|39.55|39.96||39.78|39.61|39.49|39.26|38.99|38.74|38.96|38.89|38.86|38.73|38.6|38.49|38.49||38.11|37.86|37.56|37.56|37.44|36.66|36.24|36.33|35.61|35.38|35.05|34.67|34.82|34.04|33.69|33.44|33.35|33.18|33.71|33.69|34.78|35.27|34.8|35.47|35.59|35.23|34.88|35.48|35.55|35.61|35.42|36.01|35.83|36|36.21|36.57|36.22|36.37|36.13|36.52|36.75|36.64|36.47|36.82|36.82|36.56|36.73|36.84||36.68|36.23|36.26|36.46|36.47|36.49|36.51|36.18|36.48|36.14|35.8|36.09|36.16|35.76|35.92|35.55|35.33|35.65|35.58|35.61|35.27|35.56|36.41||36.43|36.46|36.6|36.53|36.68|36.47|36.57|36.49|36.48|36.19|36.53|36.35|36.48|36.41|36.41|36.99||37.37|37.16|37.28|36.75|36.64|36.49|36.58|36.49|36.69|36.64|36.67|36.42|36.55|35.87|35.59|35.47|35.81|35.73|35.69|35.58|35.34|34.79|34.8|34.94|35.11|35.37|35.31|35.42||35.09|34.7|34.52|34.2|34.45|33.95|33.54|33.77|34.33|34.76|33.71|33.67|33.8|33.52|34.04|34.25|34.06|33.95|33.32|32.8|33.26|33.93|34.09|34.42|34.13||34.17|33.99|33.61|33.23|33.29|33.78|35|34.36|34.14|34.62|35.5|35.99|36.15|35.82|35.29|35.32|35.44|36.02|36.18|37.06|37.47|37.39|37.92|37.36
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.97|76.73|75.81|76.36|75.61|75.74|75.7|75.42|74.76|74.47|74.39||73.81|73.12|72.67|72.59|71.55|72.04|72.48|69.86|70.72|70.28|70.15|71.03|70.32|71.5|71.59|70.62|70.55|69.89|70.15||69.82|67.6|68.59|68.66|68.83|68.59|68.75|67.32|65.8|66.19|66.62||66.53|67.02|67.29|67.01||66.36|67.29|69.58|70.38|69.91|68.34|66.65|67.28|68.05|69.36|68.93|70.09|70.34|69.87|69.36|69.62|69.3|68.35|69.03||68.94|68.12|68.13|67.25|67.19|67.27|67.58|66.51|66.46|66.99|67.2|67.23|67.12|66.42|67.92|67.8|68.66|68.88|68.69|68.67|67.01|67.07|66.43|65.99|65.09|63.68|64.27|62.91|61.93|61.24|60.66|60.82|60.83|62.54|63.16|63.82|62.58|63.51|64|62.76|62.89|63.65|64.22|64.25|63.96|65.03|63.86|64.04|64.41|64.63|64.3|63.17|62.21|62.89|63.49|63.24|62.5|63.28|62.91|62.7|63.37|63.44||63.17|62.97|63.23|63.17|62.73|62.14|61.91|62.09|62.32|61.63|60.95|60.53|59.63|58.99|59.13|58.85|58.32|59.12|59.28|59.55|59.18|59.23|60.68|60.14|59.96|60.49|60.79|60.89|60.32|59.9|59.95|58.94|59.98|60.86|61.78|61.29|61.15|61.13|60.7|61.75||62.95|62.63|62.3|61.08|61.07|61.15|61.34|60.78|60.81|61.12|60.2|60|59.44|59.35|59.3|59.44|59.57|59.66|59.56|59.54|59.68|59.64|59.55|59.58|59.37|59.23|59.06|59.33||58.74|58.45|57.72|57.21|57.56|57.07|56.91|57.32|57.39|57.42|56.52|56.43|57.22|57.35|57.94|57.54|57.88|57.67|57.66|56.95|56.94|57.3|57.2|57.58|56.28||55.1|55.09|54.14|53.71|53.65|54.46|56.62|55.03|55.1|55.25|56.6|57.21|56.98|56.65|55.43|56.24|56.11|56.33|55.98|57.35|59.1|59.42|59.9|58.9
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.35|31.53|31.38|31.31|31.34|31.4|31.26|31.24|31.05|31.08|30.74||30.7|30.75|30.54|30.67|30.43|30.65|30.63|30.63|30.58|30.26|30.13|30.77|30.55|30.94|31.16|31.05|31.18|30.83|30.74||30.67|30.48|30.46|30.59|30.53|30.8|30.98|30.49|29.85|30.04|30.42||30.49|30.9|31.05|31.01||31|31.01|30.88|30.67|30.69|30.19|29.75|29.83|30.24|30.67|30.28|30.61|30.58|30.57|30.46|30.6|30.63|30.45|30.8||30.61|30.37|30.33|30.32|30.29|30.46|30.4|30.32|30.04|30.14|30.12|30.07|30.1|30.08|30.09|29.95|29.79|29.65|29.64|29.2|28.98|28.95|28.56|28.57|28.37|28.28|28.37|28.07|27.64|27.21|27.7|27.95|27.86|28.29|28.37|28.77|28.45|28.63|28.6|28.11|28.03|28.38|28.37|28.22|28.14|28.58|28.27|28.64|28.88|29.03|28.83|28.96|28.73|28.64|28.85|28.75|28.65|28.83|28.83|28.73|28.91|28.9||28.82|28.68|28.58|28.5|28.59|28.25|28.29|28.45|28.35|28.3|28.19|27.92|27.89|27.72|27.73|27.39|27.09|27.13|26.87|26.98|26.84|26.69|27.2|27.6|27.75|27.93|28.03|27.87|27.92|27.73|27.91|27.57|27.76|27.83|28.01|27.97|27.85|27.88|27.81|27.98||27.97|27.86|27.84|27.67|27.61|27.41|27.38|27.48|27.61|27.77|27.9|27.72|27.49|27.36|27.29|27.34|27.48|27.57|27.57|27.85|27.84|27.74|27.57|27.53|27.67|27.55|27.16|27.28||26.87|26.83|26.67|26.55|26.75|26.68|26.47|26.64|26.83|26.82|26.51|26.37|26.65|26.63|26.8|26.86|26.91|27.01|26.94|27.18|27.05|27.21|27.34|27.23|27.17||27.09|27.01|26.71|26.73|26.6|26.79|27.15|27.03|26.97|27.16|27.58|27.63|27.58|27.51|27.14|26.88|26.99|27.11|27.1|27.32|27.34|27.21|27.51|27.28
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|49.3|49.57|49.35|49.22|49.26|49.15|49.23|49.23|48.95|48.94|48.97||49.01|48.72|48.27|48.21|47.77|47.98|48.01|47.69|47.59|46.7|46.45|47.44|47.06|47.84|47.99|47.59|47.28|46.41|46.12||46.72|46.06|47.14|47.31|47.73|47.62|48.49|47.85|46.63|47.13|47.67||48.01|48.15|48.24|47.77||47.62|47.65|47.34|47.06|47.5|46.77|45.66|46.23|46.14|45.85|45.27|46.02|45.87|46.22|46.37|46.69|46.28|46.12|47.16||46.73|46.88|46.95|46.34|46.28|45.52|45.19|45.14|45.66|45.56|45.77|44.94|44.88|45.02|44.86|44.16|43.99|44.15|44.23|43.83|43.45|43.7|43.06|42.97|43.05|42.3|42.77|42.16|41.37|41.48|41.54|41.46|40.97|41.72|41.84|42.71|42.15|42.91|43.35|42.72|42.16|42.79|43.22|43.2|43.05|43.59|43.09|43.56|44.27|44.68|44.59|44.53|44.13|44.56|44.58|44.19|44.03|44.46|44.6|44.7|44.44|44.53||44.41|44.52|44.73|44.59|44.26|44.04|43.74|43.84|43.52|42.97|42.31|42.68|42.26|42.53|42.88|42.62|41.97|42.3|42.13|42.28|41.82|41.92|42.53|42.12|42.12|42.16|42.66|42.39|42.27|42.38|42.69|41.94|42.47|42.62|42.89|42.91|43.14|43.67|43.37|43.81||44.33|43.75|43.73|43.4|43.27|43.03|43.06|42.87|43.16|43.12|43.23|43.42|43.14|42.77|42.44|42.2|42.78|42.85|42.88|42.75|42.5|42.22|41.9|41.78|41.89|41.72|41.47|41.85||41.62|41.44|40.99|40.91|41.95|41.78|41.19|41.67|42.26|42.44|41.63|40.9|40.66|41.09|41.8|41.99|41.78|41.76|41.71|41.53|41.13|41.65|41.57|41.59|41.09||40.97|41|40.78|40.76|40.55|41.13|42.31|41.95|41.51|42.45|43.24|43.37|42.75|42.12|41.92|41.55|41.67|42.15|42.59|43.02|43.03|43.06|43.34|43.13
00805|959230|/etfs/ark-innovation|ETF:SECTOR|21.34|21.5|21.51|21.64|21.43|21.42|21.48|21.68|21.54|21.37|21.34||21.45|21.18|21.03|20.85|20.68|20.79|20.84|20.46|20.23|20.37|20.24|20.39|20.35|20.44|20.75|20.63|20.53|20.25|19.89||19.61|19.48|19.93|19.99|20.15|19.97|20.14|19.7|19.61|19.68|20.17||20.16|20.3|20.43|20.6||20.37|20.34|20.33|20.16|19.88|19.16|18.95|19.28|19.61|19.77|19.73|19.78|19.73|20.11|20.06|20.09|20.05|20.27|20.59||20.56|20.52|20.49|20.36|20.28|20.29|20.6|20.41|20.44|20.34|20.36|20.29|20.3|20.12|20.14|20|20.26|20.38|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.79|30.08|29.81|29.84|29.74|29.5|29.5|29.72|29.54|29.46|29.3299||29.4|29.22|28.8|28.64|28.2564|28.32|28.27|28.05|28.18|27.8|27.59|27.92|27.64|28.01|28.43|28.36|28.18|27.76|27.6||27.54|27.05|27.4868|27.65|27.67|27.953|28.02|27.63|27.5|27.97|28.49||28.45|28.72|28.9102|29.07||29.02|28.98|28.93|28.79|28.1865|27.49|26.954|27.34|27.42|27.77|27.59|28.15|27.9428|28.41|28.29|28.29|28.07|28.0701|28.41||28.41|28.24|28.25|28.061|28.1536|28.1|28.39|28.33|28.39|28.05|28.1|28.03|27.82|27.7|27.59|27.41|27.49|27.54|27.47|26.96|26.56|26.86|26.33|26.3599|26.12|25.7799|26.19|25.73|25.8128|25.3985|25.7|25.744|25.5901|25.98|26.83|27.26|26.85|27.3108|27.37|27.04|26.93|27.3951|27.32|27.17|26.97|27.5577|27.347|27.45|27.78|28.06|27.85|28.0601|27.85|28.19|28.35|28.25|28.05|28.27|28.18|28.03|28.1599|28.19||27.99|27.86|27.97|27.95|27.85|27.91|27.83|27.76|27.76|27.57|27.22|27.22|27.0899|26.83|27.01|26.8099|26.6199|26.68|26.5601|26.69|26.53|26.7741|27.15|26.85|26.95|26.8833|27.52|27.225|27.29|27.05|26.9401|26.66|26.8|26.78|26.941|26.75|26.64|26.72|26.64|27.1955||27.42|27.35|27.35|27.04|26.97|26.91|26.93|26.83|27.05|26.9274|27.1|27.26|27.07|26.94|26.81|26.63|26.86|26.81|26.64|26.61|26.44|26.2|26.25|26.42|26.51|26.72|26.47|26.58||26.28|26.16|26|25.78|26.01|25.66|25.4|25.5|25.63|25.65|25.085|24.99|25.12|25.43|25.84|25.73|25.902|25.79|25.58|25.19|25.53|26.12|26.18|26.67|26.46||26.36|26.38|26|25.85|25.58|26.01|26.9|26.44|26.13|26.42|26.91|27.39|27.46|27.04|26.76|26.81|26.95|27.48|27.27|27.61|27.98|27.94|28.12|27.72
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|66.31|66.76|66.13|66.78|66.17|65.47|65.45|66.03|65.68|64.66|64.43||64.55|63.62|62.52|62.35|61.7|61.99|61.91|61.32|61.49|60.39|60.13|59.89|59.53|60.37|61.5|61.45|60.93|59.54|58.65||58.43|57.55|59|59.44|59.37|60.08|60.59|59.41|59.26|60.06|61.25||61.32|61.69|62.04|62.44||62.2|62.16|62.25|61.51|61|59.6|58.17|59.22|59.77|60.29|59.83|60.9|60.38|61.41|61.38|61.16|61.22|60.89|62.15||62.05|61.73|61.55|61.17|61.14|60.99|61.6|61.53|62.2|61.33|61.6|61.34|60.95|60.45|60.37|60.24|61.05|61.14|61.04|59.58|59.15|59.96|59.03|59.07|58.99|58.03|58.61|57.28|56.55|56.11|56.8|56.63|56.35|57.41|59.36|60.54|59.61|60.67|60.96|60.13|59.77|60.9|60.7|60.65|59.95|61.17|60.5|60.62|61.76|61.78|61.36|61.7|61.25|62.69|62.59|62.5|62.03|63.14|62.63|62.4|62.28|62.64||62.08|61.7|62.06|62.5|62.01|62.05|61.6|61.42|61.52|61.25|60.56|60.71|60.4|59.76|60.03|59.46|59.16|59.22|59.18|59.68|58.7|58.94|60.28|59.38|59.28|59.36|60.19|59.6|59.36|59.08|58.93|57.9|58.62|58.95|59.37|58.77|58.21|58.62|58.04|59.82||60.69|60.31|60.48|59.58|59.46|59.29|59.32|58.72|59|58.53|58.73|59.18|58.49|58.02|58|57.39|57.96|57.78|57.5|57.27|56.91|56.07|56.08|56.52|56.83|57.4|56.84|57.07||56.31|55.64|55.19|54.56|54.95|54.13|53.82|54.16|54.84|55.11|53.37|52.75|52.87|53.92|55.58|55.35|55.66|54.88|54.77|53.55|54.6|56.94|57.06|58.09|57.33||57|57.06|55.82|55.21|54.71|55.82|58.28|56.89|55.87|56.64|58.68|60.17|60.42|59.04|58.82|58.77|59.04|60.5|60.66|62.18|63.11|63.17|63.7|62.81
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.01|32.32|32.43|32.95|32.81|33.29|33.38|33.58|33.53|33.75|33.72||33.34|32.95|33.14|33.22|33.01|33.42|33.82|33.95|33.65|33.09|32.88|33.42|33.86|34.3|34.42|34.16|34.07|33.84|33.17||32.68|32.31|32.89|33.07|33.29|34.1|34.4|33.84|33.51|33.34|33.24||32.6|32.8|32.94|33.66||33.28|33.13|33.56|33.7|33.31|32.33|32.1|32.96|33.16|33.31|32.83|33.68|33.3|34.56|34.71|35.02|35.06|35.03|36.56||36.96|36.77|36.98|36.92|36.41|36.35|37.04|37.67|38.53|37.58|37.91|37.53|37.81|36.65|36.45|36.29|37|36.66|36.55|35.86|35.24|35.76|34.8|35.27|35.26|34.98|35.17|34.35|33.77|33.75|33.18|32.44|32.28|32.82|34.1|34.76|34.17|34.45|34.46|33.9|33.51|34.59|35.05|35.48|35.42|36.29|35.86|35.71|36.87|37.3|36.9|36.86|36.55|37.73|37.6|37.67|38.39|39.52|39.49|39.51|39.43|39.37||38.82|38.91|39.57|40.26|40.01|39.81|39.66|40.16|40.36|40.4|39.84|39.83|40.1|39.77|39.79|38.7|38.05|37.82|37.67|38.31|37.51|37.6|38.72|38.82|39.41|38.64|37.92|37.6|37.56|36.67|36.06|35.52|36.47|36.4|36.5|35.83|35.94|35.68|35.73|37.33||37.88|37.8|37.71|37.1|36.53|36.24|35.55|35.44|35.25|35.18|35.55|36.01|35.63|35.24|35.13|34.99|35.28|34.74|34.57|34.18|34.15|33.65|33.6|33.88|34.12|34.74|34.63|34.54||34.23|34.21|33.87|33.46|33.16|32.65|32.77|32.86|32.56|32.96|31.43|30.91|31.34|32.67|33.41|33.29|33.03|32.12|32.92|32.32|33.6|34.58|35.12|35.79|35.31||35.01|34.63|33.9|34.11|33.94|34.62|35.85|34.66|33.11|34.2|35.61|37.08|37.52|36.03|35.08|34.12|35.16|35.96|36.28|37.2|37.35|38.31|38.91|37.73
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|96.75|97.65|97.23|97.14|95.9|96.23|96.39|95.92|95.69|94.98|94.38|94.42|94.41|93.88|93.84|93.72|92.51|93.8|93.24|93.21|92.09|91.76|92.13|92.93|92.77|92.46|93.28|92.59|90.48|88.84|87.96|87.81|87.92|87.83|86.09|88.05|86.82|86.61|87.54|85.52|83.91|85.08|86.21|||86.66|87.28||||86.59|85.53|85.22|84.9|82.24|83.02|82.77|83.92|85.48|85.23|85.27|87.33|87.9|86.38|87.39|87.26|87.07|88.3|87.18|86.71|86.76|86.79|86.6|84.83|84.26|84.33|84.2|84.27|84.26|83.63|83.97|83.72|83.12|83.05|82.25|81.61|83.43|83.09|81.83|81|80.31|79.96|80.24|80.82|80.56|79.67|77.87|78.08|76.26|75.65|77.02|77.01|77.8|79.43|79|79.74|80.73|80.53|79.09|80.18|81.03|80.82|81.41|80.5|81.22|80.5|81.41|82.4|82.29|81.63|81.86|82.16|82.42|82.7|82.68|83.24|83.3|83.21|83.56|82.02|81.7|81.68|81.78|81.72|82.1|82.38|82.33|81.31|81.49|81.23|81.25|80.55|79.37|79.92|79.74|79.28|79.54|78.36|78.74|79.66|80.04|79.54|79.44|80.36|81.52|81.76|81.34|81.67|82.83|82.38|82.21|81.42|81.81|81.91|82.47|82.1|82.57|81.96|82.04|82.5|82.39|83.47|84.21|84.22|83.57|83.34|82.72|82.81|82.57|82.34|83.01|82.48|82.88|82.74|82.39|82.6|82.04|82.5|82.91|82.94|82.86|83.08|82.86|83.06|83.01|83.06|83.43|83.63|83.28|83.05|83.43|83.3|82.63|82.53|81.56|81.21|81.17|80.93|80.23|80.7|80.99|80.66|79.68|79.68|79.1|79.98|80.53|80.81||80.31|80.49|80.13|80.61|81.27|81.35|81.63|||80.57|80.28|79.41|80.38|79.77|80.76|80.58|79.96|80.07|81.92|81.72|81.7|81.39|80.32|80.41|79.52|79.86|79.29|79.02|80.17|80.18|80.12|80.16|79.55
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|55.58|55.94|55.84|56.09|56.39|56.34|56.09|56.3|55.93|56.22|55.97||56.64|56.6|55.34|55.33|54.74|54.66|55.1|54.5|54.88|54.2|54.16|54.31|53.69|53.91|54.42|53.17|53.8|52.82|52.21||52.55|52.15|52.7|52.68|52.62|52.7|52.7|51.92|51.74|52.08|52.96||52.94|53.34|53.6|53.56||53.55|53.37|52.93|52.65|52.51|51.46|50.93|51.02|51.5|52.27|52.02|52.54|52.55|52.97|52.61|52.44|52.03|51.76|52.01||52.1|52.28|52.04|51.78|51.26|51.35|51.54|51.09|51.27|51.35|51.39|51.66|51.82|52.29|52.06|52.25|52.12|52.22|52|51.35|50.56|51.05|49.99|50.43|50.42|49.61|50.18|49.22|48.66|47.77|47.76|47.77|47.65|47.67|48.31|49.38|48.85|49.48|49.05|48.67|48.95|49.3|49.66|49.64|49.37|50.05|49.76|50.26|51.15|51.37|51.3|51.62|51.4|51.47|51.88|51.73|52|52.23|52.65|52.5|52.25|51.98||51.79|51.66|51.93|51.6|51.45|51.46|51.66|51.25|51.5|50.75|50.31|50.53|50.08|50.01|50.14|49.74|49.32|49.75|49.72|50.59|50.14|50.39|51.51|51.71|52.24|52.07|52.23|51.89|51.74|51.86|52.18|51.82|52.6|52.08|52.22|51.93|51.92|52.51|52.09|52.51||53.03|52.67|52.9|52.84|52.63|52.53|52.35|52.38|53.26|53.13|52.94|52.78|52.54|52.79|52.31|52.33|52.64|53.03|53.41|53.06|52.73|52.34|52.26|52.28|52.21|52.31|52.15|52.24||51.79|51.19|51.04|50.83|51.45|51.08|51.1|51.63|52|52|51.41|51.42|51.31|51.03|51.13|50.96|50.68|50.56|50.34|50.22|50.27|50.33|50.46|50.37|50.35||50.23|49.87|49.07|49.42|49.42|50.23|51.34|51.19|51.47|51.95|52.16|52.22|51.87|51.8|51.18|50.71|50.87|51.22|50.69|50.81|51.05|51.12|51.48|51.34
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.94|6.97|7.04|6.98|6.93|6.97|6.95|7.03|7.08|7.08|7.14||7.09|7.01|6.99|7.01|7.07|7.04|7.01|6.95|7|6.83|6.9|6.9|6.93|6.99|7|7.01|7.05|7.09|7.1||7.16|7.12|7.17|7.19|7.27|7.38|7.37|7.39|7.43|7.43|7.29||7.37|7.48|7.53|7.54||7.5|7.58|7.53|7.55|7.58|7.53|7.46|7.52|7.49|7.44|7.4|7.44|7.42|7.46|7.4|7.35|7.39|7.47|7.41||7.45|7.43|7.36|7.41|7.37|7.28|7.34|7.36|7.39|7.41|7.38|7.39|7.27|7.32|7.32|7.31|7.32|7.45|7.48|7.44|7.53|7.39|7.33|7.28|7.33|7.27|7.25|7.19|7.22|7.27|7.21|7.3|7.24|7.15|7.2|7.26|7.25|7.18|7.03|7.04|7.01|6.98|7.01|6.98|6.96|7.03|6.99|6.98|7.05|7.14|7.21|7.21|7.24|7.25|7.26|7.32|7.35|7.38|7.44|7.39|7.44|7.53||7.56|7.57|7.53|7.52|7.5|7.55|7.54|7.51|7.52|7.51|7.57|7.52|7.5|7.53|7.6|7.6|7.65|7.72|7.64|7.65|7.57|7.63|7.65|7.67|7.75|7.73|7.72|7.73|7.71|7.71|7.77|7.83|7.81|7.78|7.84|7.78|7.87|7.96|8.04|8.06||8.19|8.22|8.2|8.23|8.44|8.46|8.42|8.43|8.49|8.5|8.48|8.39|8.36|8.37|8.41|8.38|8.35|8.39|8.44|8.48|8.37|8.42|8.43|8.48|8.49|8.55|8.55|8.55||8.66|8.71|8.73|8.7|8.75|8.75|8.81|8.91|8.97|8.93|8.98|9.04|9.03|9.08|9.06|9|8.99|9.12|9.11|9.03|9.03|8.97|8.93|8.91|8.86||8.99|8.97|8.98|8.89|8.82|8.88|8.93|8.93|8.84|8.85|8.85|8.8|8.92|8.96|8.92|8.95|8.85|8.9|8.88|8.82|8.89|8.98|8.9|8.82
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|202.36|199.76|203.24|206.16|210.92|207|207.2|209.24|211.04|210.96|215.76||213.28|207.8|203.04|203.04|207.68|207.96|206.92|201|205.36|195.52|184.72|180.68|179.32|190.08|186.48|182.08|181.68|181.64|174.92||177.92|170.2|176.12|171.44|172.4|181.04|179.64|173.76|175.52|181|193.4||191.44|191.8|194.52|195.24||196.2|199.76|194.32|200|190.6|189.76|175.52|171|175.72|177.44|178.76|187.76|179.08|192.52|197.32|204|199.56|200.44|204.32||233.84|240.52|244.56|248.04|243.28|235.44|234.84|234.12|240.2|234.56|241.32|242.96|239.88|246.84|237|234.88|228.48|238.32|243.48|236.68|240.28|237.64|227.08|235.8|238.76|231.52|242.16|234.24|231.16|237.32|226.6|217.56|221.24|235|241.76|255.64|253.04|260.32|262.08|265.84|267.36|275.32|284.4|281.2|277.44|283.64|280.4|280.44|289.2|293.48|298.2|299|293.92|293.4|299.24|297.32|296.44|300.12|306.64|303.32|310.72|310.32||316.2|312.24|310.44|312.08|310.88|305.32|307.28|304.8|304.2|301.28|299.52|295.12|298.56|298.36|304.04|303.92|294.96|296.4|294.96|303.2|295.04|301.16|308.8|311.72|310.48|314.6|319.24|318.96|316.72|314.08|313.56|309.48|315.76|310.12|317.24|313.28|318|322.68|319.6|320.16||327|326.4|328.32|329.12|326.8|325.28|326.08|320.96|333.8|333.2|331|327.68|324.2|323.64|322.8|319.12|314.92|311.84|313.44|312.44|310.36|307.68|306.84|304.68|308.16|311.32|305.76|302.32||299.08|301.52|302.44|297.36|299.64|296.84|297|300.04|303.2|300.6|297.76|298.28|307.48|307.2|308.4|309.12|307.08|310.44|309.44|305.44|306.08|311.76|310.68|308.56|309.24||307.44|302.96|298|293.12|287|289.08|292.96|290.2|284.76|291.2|293.88|292.44|288.96|287.32|286.56|282.04|277.64|281.64|280|281.72|281.04|278.72|280.84|275.64
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.23|27.66|27.64|27.61|27.76|28.15|27.5|27.68|27.56|27.64|27.66||27.51|27.49|26.94|27.1|26.75|26.66|26.2|26.35|25.92|25.42|25.34|25.86|25.03|25.26|25.34|24.82|24.98|24.71|24.48||25.1|24.6|25.9|25.99|26.67|26.61|26.54|25.93|25.11|25.4|25.67||25.88|25.68|25.63|25.44||25.35|25.34|25.35|25.32|25.22|24.82|24.04|24.28|24.51|24.9|24.78|25.67|25.55|25.59|25.56|25.7|25.77|25.59|25.95||25.86|25.93|26.08|25.86|25.68|25.17|25.16|25.09|25.12|25.08|25.08|25.22|24.79|24.55|24.39|23.9|23.92|24.18|24.07|24.04|23.95|24.26|24.07|24.1|23.99|23.64|23.76|23.46|22.86|22.17|22.17|21.68|21.26|21.77|22.37|22.91|22.55|22.8|22.74|22.47|22.27|22.49|22.77|22.93|22.86|23.15|23.22|23.24|23.74|24.01|24.13|23.59|23.54|23.51|23.88|23.83|23.65|23.78|23.73|23.68|23.5|24||24.07|23.97|24.04|24.04|23.97|24.09|24.09|24.09|23.99|23.43|22.97|23.04|22.66|22.56|22.76|22.71|22.18|22.22|22.22|22.36|22.14|22.21|22.59|22.76|22.83|23.12|23.38|24.21|23.95|23.58|23.53|23.43|24.04|23.74|23.81|23.82|23.98|24.31|24.35|24.49||24.94|24.84|25.09|24.8|24.65|24.42|24.52|24.36|24.17|24.15|24.24|24.21|24.16|24.08|23.89|23.99|24.23|24.65|24.76|24.58|24.22|23.96|24.03|24.06|24.03|24.17|24.03|24.07||24.03|23.53|23.11|23.03|23.2|23.24|23.09|23.16|23.68|23.7|23.21|23.1|23.18|23.18|23.66|23.95|23.61|23.39|23.38|23.35|23.36|23.9|23.33|23.7|23.51||23.53|23.7|23.51|23.58|23.53|23.83|24.22|24.05|23.94|24.59|24.71|24.71|24.61|24.22|24.1|23.72|23.66|23.98|24.01|24.17|24.57|24.98|24.9|24.53
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|23.92|24.02|23.82|23.82|23.9|23.8|23.52|23.68|23.5|23.56|23.52||23.28|22.92|22.8|22.73|22.72|22.7|22.64|22.28|22.6|22.18|21.9|21.94|22.3|22.61|22.6|22.42|22.56|22.32|21.96||21.92|21.94|22.1|22.39|22.38|22.26|22.27|22.02|22.02|22.02|22.5||22.26|22.48|22.54|22.9||22.69|22.62|22.6|22.48|22.44|22.45|22.22|22.35|22.44|22.72|22.52|23.06|23.24|23.6|23.39|23.48|23.46|23.42|23.9||24.32|24.34|24.39|24.44|24.28|24.14|24.22|24.16|24.38|24.12|24.12|24.14|23.98|23.9|23.88|23.78|23.58|23.74|24.12|23.92|23.99|23.96|23.42|23.78|23.8|23.66|23.72|23.6|23.12|23.18|23.12|23.18|23|23.38|23.76|24.48|24.5|24.7|24.54|24.6|24.7|24.88|25.02|25.6|25.54|25.83|25.8|26.06|26.56|26.52|26.78|26.97|26.88|26.98|27.16|27.2|27.27|27.5|27.56|27.41|27.36|27.4||27.45|27.28|27.22|27.04|27.06|26.83|27.08|27|27.02|27|26.8|26.78|26.9|26.82|26.82|26.72|26.68|26.88|26.98|27.18|27.1|27|27.62|27.8|27.88|27.9|27.9|27.88|28|27.66|28.02|27.9|28.14|28.14|27.48|27.18|27.38|27.5|27.48|27.62||28.12|27.8|27.62|27.2|27.38|27.2|27.25|27.04|27.06|27.54|27.57|27.44|27.48|27.46|27.42|27.28|27.3|27.44|27.38|27.2|27.04|26.8|26.72|26.7|26.65|26.72|26.74|26.46||26.44|26.44|26.1|25.93|26|25.76|25.64|25.86|26|25.9|25.66|25.66|26.08|26.14|26.24|26.24|26.38|26.18|26.32|25.96|26.42|26.54|26.88|27.02|26.92||26.86|26.96|26.3|26.38|26.38|26.76|27.22|26.8|26.76|27.06|27.58|27.56|27.5|27.32|26.96|26.69|26.86|26.98|27|27.56|27.12|27.52|27.82|27.88
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.22|40.65|40.48|40.77|40.59|40.75|40.59|40.72|40.33|40.08|39.63||39.6|39.18|38.62|38.7|38.05|38.43|39.15|38.65|38.43|37.82|37.44|38.08|37.32|37.78|38.13|37.96|37.9|37.48|37.48||37.02|36.84|36.82|37.28|36.92|37|37.34|36.55|36.03|36.14|36.9||37.3|37.36|37.76|37.89|||37.46|37.55|37.58|37.15|36.7|36.46|36.44|37.35|37.86|37.69|38.44|38.6|39.22|38.99|38.85|38.91|38.76|38.75||38.53|38.61|38.1|37.85|37.61|37.64|37.77|37.32|37.52|37.35|37.02|37.09|36.96|36.84|37.1|36.75|36.72|37.04|37.15|36.2|36.04|36.15|35.85|35.96|36.39|35.83|36.1|35.75|35.28|35.06|35.16|35.35|34.83|35.55|35.91|36.84|36.65|37.27|37.12|36.98|37.23|37.77|38.04|38.69|38.51|38.88|38.56|39.01|39.26|39.27|39.18|39.42|39.35|39.65|39.54|39.69|39.53|39.77|40.11|40.14|40.08|39.71||39.67|39.77|40.06|40.11|39.91|39.68|39.95|39.77|39.79|39.68|39.4|39.71|39.7|39.32|39.41|39.31|38.85|39.15|39.11|39.84|39.65|39.74|40.44|40.45|40.42|40.57|40.68|40.71|40.79|40.79|40.87|41.11|41.35|41|41.09|40.74|40.7|41.23|40.74|41.23||41.54|41.41|41.47|40.78|40.86|40.85|40.77|40.48|40.92|41.2|41.17|41.14|40.79|40.53|40.31|40.38|40.55|40.58|40.83|41.06|40.65|40.43|40.21|40.2|40.27|40.19|39.82|39.89||39.48|39.21|38.86|38.5|38.78|38.5|38.6|39.12|39.05|38.53|38.34|38.5|38.86|39.07|39.42|39.58|39.85|39.52|39.55|39.4|39.32|39.82|40.12|40.41|40.23||40.06|40.07|39.06|39.34|39.22|39.51|40.39|40.18|40.04|40.33|40.78|40.65|40.55|41.2|39.62|39.06|38.85|38.44|38.29|38.52|38.65|38.92|39.14|38.86
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|280.65|273.75|253.47|236.53|237.33|238.89|238.82|244.52|241.92|235.2|243.2|235.83|236.17|221.79|218.83|219.67|220.34|222.96|216.52|226.58|227.41|238.86|231.84|233.99|236.17|263.27|269.18|232.17|232.7|228.17|210.55|215.87|206.92|209.78|164.92|221.29|269.33|287.97|282.69|291.34|282.27|274.84|315.21|314.89|318.24|311.27|314.12|329.98|318.99|322.4|335.25|330.84|317.78|310.34|320.02|330.22|345.37|353.4|347.68|347.94|352.19|364.95|377.63|369.84|376.96|380.64|378.61|377.59|368.83|365.35|376.43|378.85|351.77|357.3|381.43|379.16|384.69|396.53|428.72|432.03|365.42|367.15|341.87|347.67|338.01|327.96|324.24|337.87|344.86|335.12|351.06|350.09|355.1|355.78|378.93|382.35|380.39|380.48|379.77|393.17|397.1|387.32|361.71|360.91|350.87|331.65|331.55|363.45|375.14|382.84|388.17|376.77|404.46|412.29|423.77|436.86|404.09|397.67|424.26|461.09|466.75|477.71|477.73|478.49|479.7|474.9|475.69|483.65|490.99|480.04|478.94|477.19|512.56|510.75|515.23|512.56|502.93|516.1|517.94|516.78|485.12|462.18|496.45|504.8|542.1|567.66|575.89|595.85|592.8|589.77|588.76|592.77|598.78|589.52|564.64|585.77|587.93|600.5|601.87|621.69|622.53|625.13|627.47|626.58|614.8|619.6|618.32|632.9|618.39|623|615.32|613.6|623.96|638.03|645.72|643.19|635.14|602.23|582.7|568.45|588.77|591.17|590.75|600.17|606.21|605.09|599.08|610.35|597.13|642.95|655.62|644.35|650.41|660.18|638.93|669.43|655.49|612.35|564.42|570.84|570.1|582.01|518.09|515.36|488.84|484.57|443.9|453.63|448.1|442.63|433.92|438.21|445.45|441.11|446.55|432.19|430.87|453.67|460.13|445.63|446.12|441.92|464.49|500.29|487.3|487.91|495.16|485.52|502|536.95|526.43|478.38|435.14|384.63|457.34|466.56|462.38|444.36|436.31|424.37|463.45|444.66|482.61|460.45|562.45|562.89|567.56|549.6|565.99|594.96|598.93|606.38
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0085|0.0066|0.0121|0.013|0.014|0.0134|0.014|0.0131|0.0131|0.015|0.013|0.0151|0.0144|0.0143|0.0146|0.0146|0.0135|0.0155|0.0157|0.014|0.0148|0.0133|0.015|0.0135|0.015|0.0155|0.0147|0.016|0.016|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.497|0.5399|0.25|0.25|0.25|0.25|0.35|0.25|0.26|0.099|0.099|0.2747|0.2747|0.2747|0.2747|0.2747|0.2747|0.2747|0.2755|0.2922|0.3311|0.3029|0.3027|0.3107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||